1604970120000|2020-11-10 01:02:00|1838.1|1832.1|1837.1|1831.1|1838.1|1832.1|1837.1|1831.1|2
1604970130000|2020-11-10 01:02:10|1837.9|1831.9|1836.6|1830.6|1838.3|1832.3|1836.6|1830.6|8
1604970150000|2020-11-10 01:02:30|1837.6|1831.6|1835.9|1829.9|1837.6|1831.6|1835.5|1829.5|5
1604970160000|2020-11-10 01:02:40|1837|1831|1837.4|1831.4|1837.4|1831.4|1837|1831|2
1604970170000|2020-11-10 01:02:50|1837.5|1831.5|1836.5|1830.5|1837.5|1831.5|1836.4|1830.4|4
1604970180000|2020-11-10 01:03:00|1836.6|1830.6|1836.4|1830.4|1836.6|1830.6|1836.4|1830.4|3
1604970190000|2020-11-10 01:03:10|1837.9|1831.9|1837.9|1831.9|1837.9|1831.9|1837.9|1831.9|1
1604970200000|2020-11-10 01:03:20|1836.9|1830.9|1838.1|1832.1|1838.1|1832.1|1836.4|1830.4|5
1604970210000|2020-11-10 01:03:30|1837.3|1831.3|1837.1|1831.1|1837.3|1831.3|1837.1|1831.1|2
1604970220000|2020-11-10 01:03:40|1838.1|1832.1|1837.4|1831.4|1838.4|1832.4|1837|1831|4
1604970230000|2020-11-10 01:03:50|1838|1832|1838.3|1832.3|1838.3|1832.3|1838|1832|2
1604970240000|2020-11-10 01:04:00|1838.4|1832.4|1839.9|1833.9|1840|1834|1838.4|1832.4|10
1604970280000|2020-11-10 01:04:40|1839.8|1833.8|1839.8|1833.8|1839.8|1833.8|1839.8|1833.8|1
1604970290000|2020-11-10 01:04:50|1839.9|1833.9|1839.9|1833.9|1839.9|1833.9|1839.9|1833.9|1
1604970350000|2020-11-10 01:05:50|1840.9|1834.9|1840.1|1834.1|1840.9|1834.9|1840.1|1834.1|2
1604970510000|2020-11-10 01:08:30|1839.3|1833.3|1839.3|1833.3|1839.3|1833.3|1839.3|1833.3|1
1604970520000|2020-11-10 01:08:40|1839.4|1833.4|1839.4|1833.4|1839.4|1833.4|1839.4|1833.4|1
1604970540000|2020-11-10 01:09:00|1840.3|1834.3|1840.3|1834.3|1840.3|1834.3|1840.3|1834.3|1
1604970550000|2020-11-10 01:09:10|1839.8|1833.8|1839.1|1833.1|1839.8|1833.8|1839.1|1833.1|2
1604970560000|2020-11-10 01:09:20|1838.5|1832.5|1838.5|1832.5|1838.5|1832.5|1838.5|1832.5|1
1604970580000|2020-11-10 01:09:40|1839.9|1833.9|1839.9|1833.9|1839.9|1833.9|1839.9|1833.9|1
1604970590000|2020-11-10 01:09:50|1840.4|1834.4|1840.1|1834.1|1840.4|1834.4|1840.1|1834.1|2
1604970600000|2020-11-10 01:10:00|1840|1834|1840|1834|1840|1834|1840|1834|1
1604970670000|2020-11-10 01:11:10|1839.1|1833.1|1839.1|1833.1|1839.1|1833.1|1839.1|1833.1|1
1604970680000|2020-11-10 01:11:20|1839.5|1833.5|1839.9|1833.9|1839.9|1833.9|1839.5|1833.5|2
1604970720000|2020-11-10 01:12:00|1840.1|1834.1|1840.1|1834.1|1840.1|1834.1|1840.1|1834.1|1
1604970740000|2020-11-10 01:12:20|1839.6|1833.6|1839.6|1833.6|1839.6|1833.6|1839.6|1833.6|1
1604970760000|2020-11-10 01:12:40|1838.5|1832.5|1838|1832|1838.5|1832.5|1837.9|1831.9|3
1604970780000|2020-11-10 01:13:00|1837.4|1831.4|1837.4|1831.4|1837.4|1831.4|1837.4|1831.4|1
1604970790000|2020-11-10 01:13:10|1837.3|1831.3|1837.4|1831.4|1837.4|1831.4|1837.3|1831.3|2
1604970800000|2020-11-10 01:13:20|1837.3|1831.3|1837.4|1831.4|1837.4|1831.4|1837.3|1831.3|2
1604970810000|2020-11-10 01:13:30|1837.3|1831.3|1836.3|1830.3|1837.3|1831.3|1836.3|1830.3|3
1604970820000|2020-11-10 01:13:40|1836.4|1830.4|1836.4|1830.4|1836.4|1830.4|1836.4|1830.4|1
1604970840000|2020-11-10 01:14:00|1836.3|1830.3|1835.6|1829.6|1836.3|1830.3|1835.6|1829.6|2
1604970860000|2020-11-10 01:14:20|1835.8|1829.8|1836|1830|1836|1830|1835.8|1829.8|2
1604970880000|2020-11-10 01:14:40|1836.1|1830.1|1835.8|1829.8|1836.1|1830.1|1835.8|1829.8|2
1604970890000|2020-11-10 01:14:50|1836.3|1830.3|1836.8|1830.8|1836.8|1830.8|1836.3|1830.3|2
1604970920000|2020-11-10 01:15:20|1836.6|1830.6|1835.9|1829.9|1836.6|1830.6|1835|1829|6
1604970930000|2020-11-10 01:15:30|1835.6|1829.6|1835.1|1829.1|1835.6|1829.6|1835|1829|6
1604970950000|2020-11-10 01:15:50|1834.9|1828.9|1835.4|1829.4|1835.4|1829.4|1834.9|1828.9|3
1604971000000|2020-11-10 01:16:40|1835.6|1829.6|1835.9|1829.9|1835.9|1829.9|1835.6|1829.6|2
1604971050000|2020-11-10 01:17:30|1836|1830|1835.4|1829.4|1836|1830|1835.1|1829.1|4
1604971060000|2020-11-10 01:17:40|1835.6|1829.6|1835.6|1829.6|1835.6|1829.6|1835.6|1829.6|1
1604971190000|2020-11-10 01:19:50|1835.8|1829.8|1835.8|1829.8|1835.8|1829.8|1835.8|1829.8|1
1604971210000|2020-11-10 01:20:10|1835.6|1829.6|1835.6|1829.6|1835.6|1829.6|1835.6|1829.6|1
1604971220000|2020-11-10 01:20:20|1836|1830|1836|1830|1836|1830|1836|1830|1
1604971400000|2020-11-10 01:23:20|1836.1|1830.1|1836.3|1830.3|1836.3|1830.3|1836.1|1830.1|2
1604971430000|2020-11-10 01:23:50|1837|1831|1836.9|1830.9|1837|1831|1836.9|1830.9|2
1604971470000|2020-11-10 01:24:30|1837.1|1831.1|1837.3|1831.3|1837.3|1831.3|1837.1|1831.1|2
1604971500000|2020-11-10 01:25:00|1837.1|1831.1|1837.1|1831.1|1837.1|1831.1|1837.1|1831.1|1
1604971530000|2020-11-10 01:25:30|1837.6|1831.6|1837.9|1831.9|1837.9|1831.9|1837.6|1831.6|3
1604971540000|2020-11-10 01:25:40|1837.6|1831.6|1837.3|1831.3|1837.6|1831.6|1837.3|1831.3|2
1604971700000|2020-11-10 01:28:20|1837.4|1831.4|1837.4|1831.4|1837.4|1831.4|1837.4|1831.4|1
1604971790000|2020-11-10 01:29:50|1838.4|1832.4|1838.9|1832.9|1838.9|1832.9|1838.4|1832.4|3
1604971810000|2020-11-10 01:30:10|1839|1833|1839|1833|1839|1833|1839|1833|1
1604971820000|2020-11-10 01:30:20|1838.5|1832.5|1838|1832|1838.5|1832.5|1838|1832|3
1604971830000|2020-11-10 01:30:30|1837.8|1831.8|1837.8|1831.8|1837.8|1831.8|1837.8|1831.8|1
1604971860000|2020-11-10 01:31:00|1838|1832|1838|1832|1838|1832|1838|1832|1
1604971890000|2020-11-10 01:31:30|1838.3|1832.3|1838.3|1832.3|1838.3|1832.3|1838.3|1832.3|1
1604971900000|2020-11-10 01:31:40|1838.5|1832.5|1838.5|1832.5|1838.5|1832.5|1838.5|1832.5|1
1604971910000|2020-11-10 01:31:50|1838.6|1832.6|1838.9|1832.9|1838.9|1832.9|1838.6|1832.6|2
1604971970000|2020-11-10 01:32:50|1838.8|1832.8|1838.8|1832.8|1838.8|1832.8|1838.8|1832.8|1
1604971980000|2020-11-10 01:33:00|1838.6|1832.6|1838.6|1832.6|1838.6|1832.6|1838.6|1832.6|1
1604971990000|2020-11-10 01:33:10|1838.8|1832.8|1838.6|1832.6|1838.8|1832.8|1838.6|1832.6|2
1604972020000|2020-11-10 01:33:40|1838.9|1832.9|1838.8|1832.8|1838.9|1832.9|1838.8|1832.8|2
1604972030000|2020-11-10 01:33:50|1839|1833|1839|1833|1839|1833|1839|1833|1
1604972140000|2020-11-10 01:35:40|1839.1|1833.1|1839.1|1833.1|1839.1|1833.1|1839.1|1833.1|1
1604972160000|2020-11-10 01:36:00|1839.3|1833.3|1839.5|1833.5|1839.5|1833.5|1839.3|1833.3|2
1604972190000|2020-11-10 01:36:30|1839.3|1833.3|1839|1833|1839.3|1833.3|1839|1833|2
1604972260000|2020-11-10 01:37:40|1838.9|1832.9|1838.9|1832.9|1838.9|1832.9|1838.9|1832.9|1
1604972280000|2020-11-10 01:38:00|1838.6|1832.6|1838.6|1832.6|1838.6|1832.6|1838.6|1832.6|1
1604972310000|2020-11-10 01:38:30|1837.3|1831.3|1837.3|1831.3|1837.3|1831.3|1837.3|1831.3|1
1604972320000|2020-11-10 01:38:40|1837.4|1831.4|1838|1832|1838.3|1832.3|1837.4|1831.4|3
1604972350000|2020-11-10 01:39:10|1838.4|1832.4|1838.9|1832.9|1838.9|1832.9|1838.4|1832.4|2
1604972480000|2020-11-10 01:41:20|1839.4|1833.4|1839.6|1833.6|1839.6|1833.6|1839.4|1833.4|2
1604972670000|2020-11-10 01:44:30|1839.8|1833.8|1839.8|1833.8|1839.8|1833.8|1839.8|1833.8|1
1604972690000|2020-11-10 01:44:50|1839.1|1833.1|1839.1|1833.1|1839.1|1833.1|1839.1|1833.1|1
1604972700000|2020-11-10 01:45:00|1838.9|1832.9|1838.5|1832.5|1838.9|1832.9|1838.5|1832.5|4
1604972770000|2020-11-10 01:46:10|1838.4|1832.4|1838.4|1832.4|1838.4|1832.4|1838.4|1832.4|1
1604972880000|2020-11-10 01:48:00|1838.6|1832.6|1838.6|1832.6|1838.6|1832.6|1838.6|1832.6|1
1604972890000|2020-11-10 01:48:10|1838.9|1832.9|1839.1|1833.1|1839.1|1833.1|1838.9|1832.9|2
1604973000000|2020-11-10 01:50:00|1839.3|1833.3|1839.4|1833.4|1839.4|1833.4|1839.3|1833.3|2
1604973010000|2020-11-10 01:50:10|1839.5|1833.5|1840|1834|1840.9|1834.9|1839.5|1833.5|7
1604973420000|2020-11-10 01:57:00|1839.9|1833.9|1840|1834|1840|1834|1839.8|1833.8|4
1604973430000|2020-11-10 01:57:10|1840.1|1834.1|1840.1|1834.1|1840.1|1834.1|1840.1|1834.1|1
1604973450000|2020-11-10 01:57:30|1840.4|1834.4|1840.4|1834.4|1840.4|1834.4|1840.4|1834.4|1
1604973470000|2020-11-10 01:57:50|1840.6|1834.6|1841.9|1835.9|1842.3|1836.3|1840.6|1834.6|4
1604973530000|2020-11-10 01:58:50|1841.6|1835.6|1841.6|1835.6|1841.6|1835.6|1841.6|1835.6|1
1604973540000|2020-11-10 01:59:00|1841.5|1835.5|1841.5|1835.5|1841.5|1835.5|1841.5|1835.5|1
1604973560000|2020-11-10 01:59:20|1841.6|1835.6|1841.9|1835.9|1841.9|1835.9|1841.6|1835.6|2
1604973610000|2020-11-10 02:00:10|1841.4|1835.4|1841.9|1835.9|1841.9|1835.9|1841.4|1835.4|3
1604973720000|2020-11-10 02:02:00|1841.6|1835.6|1841.6|1835.6|1841.6|1835.6|1841.6|1835.6|1
1604973760000|2020-11-10 02:02:40|1841.4|1835.4|1840.9|1834.9|1841.4|1835.4|1840.9|1834.9|2
1604973800000|2020-11-10 02:03:20|1841.1|1835.1|1841.1|1835.1|1841.1|1835.1|1841.1|1835.1|1
1604973870000|2020-11-10 02:04:30|1841.6|1835.6|1842.1|1836.1|1842.1|1836.1|1841.6|1835.6|2
1604973900000|2020-11-10 02:05:00|1841.9|1835.9|1841.9|1835.9|1841.9|1835.9|1841.6|1835.6|3
1604974030000|2020-11-10 02:07:10|1841.6|1835.6|1841.3|1835.3|1841.6|1835.6|1841.3|1835.3|2
1604974050000|2020-11-10 02:07:30|1841.4|1835.4|1841.4|1835.4|1841.4|1835.4|1841.4|1835.4|1
1604974090000|2020-11-10 02:08:10|1841.6|1835.6|1841.9|1835.9|1841.9|1835.9|1841.6|1835.6|2
1604974100000|2020-11-10 02:08:20|1842.1|1836.1|1842.1|1836.1|1842.1|1836.1|1842.1|1836.1|1
1604974120000|2020-11-10 02:08:40|1841.9|1835.9|1841.9|1835.9|1841.9|1835.9|1841.9|1835.9|1
1604974140000|2020-11-10 02:09:00|1842.3|1836.3|1841.9|1835.9|1842.3|1836.3|1841.9|1835.9|2
1604974200000|2020-11-10 02:10:00|1842.3|1836.3|1842.3|1836.3|1842.3|1836.3|1842.3|1836.3|1
1604974240000|2020-11-10 02:10:40|1842.5|1836.5|1842.5|1836.5|1842.5|1836.5|1842.5|1836.5|1
1604974280000|2020-11-10 02:11:20|1843|1837|1843|1837|1843|1837|1843|1837|1
1604974300000|2020-11-10 02:11:40|1843.3|1837.3|1843.3|1837.3|1843.3|1837.3|1843.3|1837.3|1
1604974460000|2020-11-10 02:14:20|1842.5|1836.5|1842.5|1836.5|1842.5|1836.5|1842.5|1836.5|1
1604974480000|2020-11-10 02:14:40|1842.9|1836.9|1842.9|1836.9|1842.9|1836.9|1842.9|1836.9|1
1604974490000|2020-11-10 02:14:50|1842.5|1836.5|1842.5|1836.5|1842.5|1836.5|1842.5|1836.5|1
1604974500000|2020-11-10 02:15:00|1842.8|1836.8|1842.8|1836.8|1842.8|1836.8|1842.8|1836.8|1
1604974800000|2020-11-10 02:20:00|1842.5|1836.5|1842.5|1836.5|1842.5|1836.5|1842.5|1836.5|1
1604974990000|2020-11-10 02:23:10|1842.1|1836.1|1842.1|1836.1|1842.1|1836.1|1842.1|1836.1|1
1604975050000|2020-11-10 02:24:10|1842|1836|1842|1836|1842|1836|1842|1836|1
1604975100000|2020-11-10 02:25:00|1841.9|1835.9|1841.4|1835.4|1841.9|1835.9|1841.4|1835.4|2
1604975140000|2020-11-10 02:25:40|1840.9|1834.9|1839.5|1833.5|1840.9|1834.9|1839.5|1833.5|6
1604975150000|2020-11-10 02:25:50|1840.1|1834.1|1838.4|1832.4|1840.1|1834.1|1838.3|1832.3|3
1604975280000|2020-11-10 02:28:00|1838.5|1832.5|1838.5|1832.5|1838.5|1832.5|1838.5|1832.5|1
1604975290000|2020-11-10 02:28:10|1838.6|1832.6|1839.1|1833.1|1839.1|1833.1|1838.6|1832.6|2
1604975300000|2020-11-10 02:28:20|1838.6|1832.6|1838.4|1832.4|1838.6|1832.6|1838.4|1832.4|3
1604975330000|2020-11-10 02:28:50|1838.5|1832.5|1838.8|1832.8|1838.8|1832.8|1838.5|1832.5|2
1604975340000|2020-11-10 02:29:00|1839.1|1833.1|1839.1|1833.1|1839.1|1833.1|1839.1|1833.1|1
1604975350000|2020-11-10 02:29:10|1838.5|1832.5|1838.5|1832.5|1838.5|1832.5|1838.5|1832.5|1
1604975380000|2020-11-10 02:29:40|1838.6|1832.6|1839.1|1833.1|1839.1|1833.1|1838.6|1832.6|2
1604975420000|2020-11-10 02:30:20|1839.3|1833.3|1839.3|1833.3|1839.3|1833.3|1839.3|1833.3|1
1604975430000|2020-11-10 02:30:30|1839.5|1833.5|1839.5|1833.5|1839.5|1833.5|1839.5|1833.5|1
1604975440000|2020-11-10 02:30:40|1839.4|1833.4|1839.4|1833.4|1839.4|1833.4|1839.4|1833.4|1
1604975450000|2020-11-10 02:30:50|1839.1|1833.1|1839.1|1833.1|1839.6|1833.6|1839.1|1833.1|3
1604975510000|2020-11-10 02:31:50|1839.4|1833.4|1839.4|1833.4|1839.4|1833.4|1839.4|1833.4|1
1604975680000|2020-11-10 02:34:40|1839.9|1833.9|1840.4|1834.4|1840.4|1834.4|1839.9|1833.9|2
1604975690000|2020-11-10 02:34:50|1840.3|1834.3|1840.3|1834.3|1840.3|1834.3|1840.3|1834.3|1
1604975700000|2020-11-10 02:35:00|1840.4|1834.4|1840.3|1834.3|1840.4|1834.4|1840.3|1834.3|2
1604975730000|2020-11-10 02:35:30|1840.4|1834.4|1840.3|1834.3|1840.4|1834.4|1840.3|1834.3|2
1604975750000|2020-11-10 02:35:50|1840.1|1834.1|1840.1|1834.1|1840.1|1834.1|1840.1|1834.1|1
1604975800000|2020-11-10 02:36:40|1840.4|1834.4|1840.4|1834.4|1840.4|1834.4|1840.4|1834.4|1
1604975890000|2020-11-10 02:38:10|1839.4|1833.4|1839.4|1833.4|1839.4|1833.4|1839.4|1833.4|1
1604975970000|2020-11-10 02:39:30|1840.4|1834.4|1840.4|1834.4|1840.4|1834.4|1840.4|1834.4|1
1604975980000|2020-11-10 02:39:40|1840.3|1834.3|1840.3|1834.3|1840.3|1834.3|1840.3|1834.3|1
1604975990000|2020-11-10 02:39:50|1840.4|1834.4|1840.4|1834.4|1840.4|1834.4|1840.4|1834.4|1
1604976090000|2020-11-10 02:41:30|1840|1834|1840|1834|1840|1834|1840|1834|1
1604976110000|2020-11-10 02:41:50|1840.1|1834.1|1840.4|1834.4|1840.4|1834.4|1840.1|1834.1|2
1604976130000|2020-11-10 02:42:10|1840.6|1834.6|1840.6|1834.6|1840.6|1834.6|1840.6|1834.6|1
1604976140000|2020-11-10 02:42:20|1840.4|1834.4|1840.4|1834.4|1840.4|1834.4|1840.4|1834.4|1
1604976230000|2020-11-10 02:43:50|1840.8|1834.8|1840.8|1834.8|1840.8|1834.8|1840.8|1834.8|1
1604976240000|2020-11-10 02:44:00|1840.9|1834.9|1841.1|1835.1|1841.1|1835.1|1840.9|1834.9|2
1604976260000|2020-11-10 02:44:20|1840.6|1834.6|1840.4|1834.4|1840.6|1834.6|1840.4|1834.4|2
1604976310000|2020-11-10 02:45:10|1841.1|1835.1|1841.1|1835.1|1841.1|1835.1|1841.1|1835.1|1
1604976380000|2020-11-10 02:46:20|1840.4|1834.4|1840.4|1834.4|1840.4|1834.4|1840.4|1834.4|1
1604976600000|2020-11-10 02:50:00|1840.8|1834.8|1841.1|1835.1|1841.1|1835.1|1840.8|1834.8|2
1604976690000|2020-11-10 02:51:30|1841.4|1835.4|1841.4|1835.4|1841.4|1835.4|1841.4|1835.4|1
1604976740000|2020-11-10 02:52:20|1841.6|1835.6|1841.3|1835.3|1841.6|1835.6|1841.3|1835.3|2
1604976750000|2020-11-10 02:52:30|1840.6|1834.6|1840.6|1834.6|1840.6|1834.6|1840.6|1834.6|1
1604976850000|2020-11-10 02:54:10|1840.4|1834.4|1840.4|1834.4|1840.4|1834.4|1840.4|1834.4|1
1604977500000|2020-11-10 03:05:00|1840.6|1834.6|1838.9|1832.9|1840.6|1834.6|1838.9|1832.9|2
1604977510000|2020-11-10 03:05:10|1839.1|1833.1|1839.8|1833.8|1839.8|1833.8|1839.1|1833.1|2
1604977560000|2020-11-10 03:06:00|1839.9|1833.9|1839.9|1833.9|1839.9|1833.9|1839.9|1833.9|1
1604977600000|2020-11-10 03:06:40|1840.3|1834.3|1840.5|1834.5|1840.5|1834.5|1840.3|1834.3|2
1604977660000|2020-11-10 03:07:40|1840.4|1834.4|1840.4|1834.4|1840.4|1834.4|1840.4|1834.4|1
1604977700000|2020-11-10 03:08:20|1840.6|1834.6|1840.6|1834.6|1840.6|1834.6|1840.6|1834.6|1
1604977710000|2020-11-10 03:08:30|1840.9|1834.9|1841.4|1835.4|1841.4|1835.4|1840.9|1834.9|2
1604977750000|2020-11-10 03:09:10|1841.1|1835.1|1841.1|1835.1|1841.1|1835.1|1841.1|1835.1|1
1604977810000|2020-11-10 03:10:10|1840|1834|1840.1|1834.1|1840.1|1834.1|1839.6|1833.6|4
1604977820000|2020-11-10 03:10:20|1839.8|1833.8|1839.4|1833.4|1839.8|1833.8|1838.6|1832.6|5
1604977830000|2020-11-10 03:10:30|1839.6|1833.6|1839.4|1833.4|1839.6|1833.6|1839.4|1833.4|2
1604977840000|2020-11-10 03:10:40|1837|1831|1837.4|1831.4|1837.5|1831.5|1837|1831|4
1604977850000|2020-11-10 03:10:50|1837.8|1831.8|1837.8|1831.8|1837.8|1831.8|1837.8|1831.8|1
1604977860000|2020-11-10 03:11:00|1837.9|1831.9|1837.9|1831.9|1837.9|1831.9|1837.9|1831.9|1
1604977870000|2020-11-10 03:11:10|1837.6|1831.6|1838|1832|1838|1832|1837.6|1831.6|2
1604977880000|2020-11-10 03:11:20|1838.6|1832.6|1838.6|1832.6|1838.6|1832.6|1838.6|1832.6|1
1604977890000|2020-11-10 03:11:30|1838.4|1832.4|1838.4|1832.4|1838.4|1832.4|1838.4|1832.4|1
1604977990000|2020-11-10 03:13:10|1838.1|1832.1|1838.1|1832.1|1838.1|1832.1|1838.1|1832.1|1
1604978050000|2020-11-10 03:14:10|1838.6|1832.6|1838.6|1832.6|1838.6|1832.6|1838.6|1832.6|1
1604978190000|2020-11-10 03:16:30|1838.4|1832.4|1838.4|1832.4|1838.4|1832.4|1838.4|1832.4|1
1604978240000|2020-11-10 03:17:20|1837|1831|1837.3|1831.3|1837.4|1831.4|1837|1831|3
1604978360000|2020-11-10 03:19:20|1835.4|1829.4|1835.9|1829.9|1835.9|1829.9|1835.4|1829.4|2
1604978380000|2020-11-10 03:19:40|1835.8|1829.8|1835.8|1829.8|1835.8|1829.8|1835.8|1829.8|1
1604978430000|2020-11-10 03:20:30|1836.3|1830.3|1836.3|1830.3|1836.3|1830.3|1836.3|1830.3|1
1604978450000|2020-11-10 03:20:50|1836|1830|1836.5|1830.5|1836.5|1830.5|1835.8|1829.8|4
1604978530000|2020-11-10 03:22:10|1836.9|1830.9|1836.9|1830.9|1836.9|1830.9|1836.9|1830.9|1
1604978540000|2020-11-10 03:22:20|1835.6|1829.6|1835.4|1829.4|1835.6|1829.6|1835.1|1829.1|3
1604978630000|2020-11-10 03:23:50|1836.3|1830.3|1836.3|1830.3|1836.3|1830.3|1836.3|1830.3|1
1604978640000|2020-11-10 03:24:00|1836.4|1830.4|1836.4|1830.4|1836.4|1830.4|1836.4|1830.4|1
1604978670000|2020-11-10 03:24:30|1836.3|1830.3|1836.3|1830.3|1836.3|1830.3|1836.3|1830.3|1
1604978690000|2020-11-10 03:24:50|1835.5|1829.5|1835.8|1829.8|1835.8|1829.8|1835.1|1829.1|4
1604978700000|2020-11-10 03:25:00|1834.6|1828.6|1834.6|1828.6|1834.6|1828.6|1834.6|1828.6|1
1604978720000|2020-11-10 03:25:20|1834.3|1828.3|1833.8|1827.8|1834.3|1828.3|1833.1|1827.1|4
1604978770000|2020-11-10 03:26:10|1834|1828|1834.4|1828.4|1834.5|1828.5|1834|1828|4
1604978780000|2020-11-10 03:26:20|1834.8|1828.8|1835.5|1829.5|1835.5|1829.5|1834.8|1828.8|2
1604978890000|2020-11-10 03:28:10|1835.8|1829.8|1835.9|1829.9|1835.9|1829.9|1835.8|1829.8|2
1604978900000|2020-11-10 03:28:20|1836.1|1830.1|1836.6|1830.6|1836.6|1830.6|1836.1|1830.1|2
1604978910000|2020-11-10 03:28:30|1835.9|1829.9|1836|1830|1836|1830|1835.3|1829.3|4
1604978930000|2020-11-10 03:28:50|1836.3|1830.3|1836.3|1830.3|1836.3|1830.3|1836.3|1830.3|1
1604978960000|2020-11-10 03:29:20|1836.6|1830.6|1836.6|1830.6|1836.6|1830.6|1836.6|1830.6|1
1604978970000|2020-11-10 03:29:30|1836.4|1830.4|1836.4|1830.4|1836.4|1830.4|1836.4|1830.4|1
1604979000000|2020-11-10 03:30:00|1836.1|1830.1|1835.9|1829.9|1836.1|1830.1|1835.9|1829.9|2
1604979150000|2020-11-10 03:32:30|1835.8|1829.8|1835.8|1829.8|1835.8|1829.8|1835.8|1829.8|1
1604979310000|2020-11-10 03:35:10|1835.9|1829.9|1835.9|1829.9|1835.9|1829.9|1835.9|1829.9|1
1604979370000|2020-11-10 03:36:10|1835.5|1829.5|1835.1|1829.1|1835.5|1829.5|1835.1|1829.1|2
1604979420000|2020-11-10 03:37:00|1835|1829|1834.6|1828.6|1835|1829|1834.6|1828.6|2
1604980310000|2020-11-10 03:51:50|1834.9|1828.9|1835.1|1829.1|1835.1|1829.1|1834.9|1828.9|2
1604980320000|2020-11-10 03:52:00|1837|1831|1837|1831|1837|1831|1837|1831|1
1604980330000|2020-11-10 03:52:10|1836.9|1830.9|1836.9|1830.9|1836.9|1830.9|1836.9|1830.9|1
1604980340000|2020-11-10 03:52:20|1835.4|1829.4|1835.9|1829.9|1835.9|1829.9|1835.4|1829.4|2
1604980630000|2020-11-10 03:57:10|1834.3|1828.3|1834.8|1828.8|1834.8|1828.8|1834.3|1828.3|3
1604980690000|2020-11-10 03:58:10|1834.9|1828.9|1834.9|1828.9|1834.9|1828.9|1834.9|1828.9|1
1604980950000|2020-11-10 04:02:30|1835.3|1829.3|1835.3|1829.3|1835.3|1829.3|1835.3|1829.3|1
1604980960000|2020-11-10 04:02:40|1835.4|1829.4|1835.4|1829.4|1835.4|1829.4|1835.4|1829.4|1
1604981060000|2020-11-10 04:04:20|1836.1|1830.1|1836.1|1830.1|1836.1|1830.1|1836.1|1830.1|1
1604981180000|2020-11-10 04:06:20|1835|1829|1835.9|1829.9|1835.9|1829.9|1834.9|1828.9|4
1604982920000|2020-11-10 04:35:20|1836|1830|1836|1830|1836|1830|1836|1830|1
1604983460000|2020-11-10 04:44:20|1836.1|1830.1|1836|1830|1836.1|1830.1|1836|1830|2
1604983470000|2020-11-10 04:44:30|1836.1|1830.1|1836.3|1830.3|1836.3|1830.3|1836|1830|3
1604983480000|2020-11-10 04:44:40|1836.4|1830.4|1837.3|1831.3|1837.3|1831.3|1836.4|1830.4|3
1604984660000|2020-11-10 05:04:20|1837.6|1831.6|1837.6|1831.6|1837.6|1831.6|1837.6|1831.6|1
1604984670000|2020-11-10 05:04:30|1837.9|1831.9|1837.9|1831.9|1837.9|1831.9|1837.5|1831.5|5
1604984680000|2020-11-10 05:04:40|1838.1|1832.1|1838.1|1832.1|1838.4|1832.4|1837.9|1831.9|4
1604984690000|2020-11-10 05:04:50|1837.9|1831.9|1838.4|1832.4|1838.4|1832.4|1837.9|1831.9|5
1604984730000|2020-11-10 05:05:30|1838.6|1832.6|1838.4|1832.4|1838.6|1832.6|1838|1832|3
1604984750000|2020-11-10 05:05:50|1838.9|1832.9|1838.9|1832.9|1838.9|1832.9|1838.9|1832.9|1
1604984770000|2020-11-10 05:06:10|1839.3|1833.3|1839|1833|1839.3|1833.3|1838.6|1832.6|8
1604984780000|2020-11-10 05:06:20|1839.3|1833.3|1839.3|1833.3|1839.3|1833.3|1839.3|1833.3|1
1604984790000|2020-11-10 05:06:30|1839.1|1833.1|1839.1|1833.1|1839.1|1833.1|1839.1|1833.1|1
1604984820000|2020-11-10 05:07:00|1838.6|1832.6|1838.6|1832.6|1838.6|1832.6|1838.6|1832.6|1
1604984830000|2020-11-10 05:07:10|1838.9|1832.9|1839.3|1833.3|1839.3|1833.3|1838.6|1832.6|3
1604984840000|2020-11-10 05:07:20|1839|1833|1838.9|1832.9|1839|1833|1838.9|1832.9|2
1604984850000|2020-11-10 05:07:30|1839.3|1833.3|1839.4|1833.4|1839.4|1833.4|1839.3|1833.3|2
1604984860000|2020-11-10 05:07:40|1839.1|1833.1|1838.9|1832.9|1839.1|1833.1|1838.9|1832.9|2
1604984970000|2020-11-10 05:09:30|1838.8|1832.8|1838.8|1832.8|1838.8|1832.8|1838.8|1832.8|1
1604985090000|2020-11-10 05:11:30|1838.6|1832.6|1838.6|1832.6|1838.6|1832.6|1838.6|1832.6|1
1604985230000|2020-11-10 05:13:50|1837.1|1831.1|1836.5|1830.5|1837.1|1831.1|1836.5|1830.5|2
1604985240000|2020-11-10 05:14:00|1836.6|1830.6|1837|1831|1837.4|1831.4|1836.6|1830.6|3
1604985350000|2020-11-10 05:15:50|1836.9|1830.9|1836.9|1830.9|1836.9|1830.9|1836.9|1830.9|1
1604985490000|2020-11-10 05:18:10|1837.6|1831.6|1837.4|1831.4|1837.6|1831.6|1837.4|1831.4|2
1604985570000|2020-11-10 05:19:30|1837.9|1831.9|1838|1832|1838|1832|1837.9|1831.9|2
1604985590000|2020-11-10 05:19:50|1838.3|1832.3|1838.4|1832.4|1838.4|1832.4|1838.3|1832.3|2
1604985640000|2020-11-10 05:20:40|1837.9|1831.9|1838|1832|1838.3|1832.3|1837.9|1831.9|3
1604985690000|2020-11-10 05:21:30|1837.9|1831.9|1837.9|1831.9|1837.9|1831.9|1837.9|1831.9|1
1604985750000|2020-11-10 05:22:30|1837.6|1831.6|1837.9|1831.9|1838.1|1832.1|1837.6|1831.6|3
1604985910000|2020-11-10 05:25:10|1838.1|1832.1|1837.9|1831.9|1838.1|1832.1|1837.6|1831.6|3
1604986010000|2020-11-10 05:26:50|1837.8|1831.8|1837.8|1831.8|1837.8|1831.8|1837.8|1831.8|1
1604986030000|2020-11-10 05:27:10|1837.6|1831.6|1836.9|1830.9|1837.6|1831.6|1836.9|1830.9|3
1604986230000|2020-11-10 05:30:30|1837.1|1831.1|1837|1831|1837.1|1831.1|1837|1831|2
1604986240000|2020-11-10 05:30:40|1837.1|1831.1|1837.1|1831.1|1837.1|1831.1|1837.1|1831.1|1
1604986250000|2020-11-10 05:30:50|1837|1831|1837|1831|1837|1831|1837|1831|1
1604986260000|2020-11-10 05:31:00|1837.1|1831.1|1837.1|1831.1|1837.1|1831.1|1837.1|1831.1|1
1604986290000|2020-11-10 05:31:30|1837|1831|1837|1831|1837|1831|1837|1831|1
1604986300000|2020-11-10 05:31:40|1836.6|1830.6|1835.5|1829.5|1836.6|1830.6|1835.1|1829.1|4
1604986360000|2020-11-10 05:32:40|1835.6|1829.6|1835.6|1829.6|1835.6|1829.6|1835.6|1829.6|1
1604986540000|2020-11-10 05:35:40|1835.9|1829.9|1835.9|1829.9|1835.9|1829.9|1835.9|1829.9|1
1604986740000|2020-11-10 05:39:00|1835.6|1829.6|1835.5|1829.5|1835.6|1829.6|1835.5|1829.5|2
1604986760000|2020-11-10 05:39:20|1833.9|1827.9|1833.9|1827.9|1833.9|1827.9|1833.9|1827.9|1
1604986820000|2020-11-10 05:40:20|1833.8|1827.8|1833.8|1827.8|1833.8|1827.8|1833.8|1827.8|1
1604986910000|2020-11-10 05:41:50|1833.6|1827.6|1833.6|1827.6|1833.6|1827.6|1833|1827|3
1604986920000|2020-11-10 05:42:00|1832.9|1826.9|1832.9|1826.9|1832.9|1826.9|1832.9|1826.9|1
1604986980000|2020-11-10 05:43:00|1831.6|1825.6|1831.9|1825.9|1831.9|1825.9|1831.6|1825.6|2
1604987120000|2020-11-10 05:45:20|1831.6|1825.6|1831.6|1825.6|1831.6|1825.6|1831.6|1825.6|1
1604987220000|2020-11-10 05:47:00|1831.3|1825.3|1831.1|1825.1|1831.3|1825.3|1831.1|1825.1|2
1604987280000|2020-11-10 05:48:00|1831|1825|1831|1825|1831|1825|1831|1825|1
1604987360000|2020-11-10 05:49:20|1831.5|1825.5|1831.5|1825.5|1831.5|1825.5|1831.5|1825.5|1
1604987430000|2020-11-10 05:50:30|1831.3|1825.3|1831|1825|1831.3|1825.3|1831|1825|2
1604987510000|2020-11-10 05:51:50|1830.9|1824.9|1830.9|1824.9|1830.9|1824.9|1830.9|1824.9|1
1604987520000|2020-11-10 05:52:00|1830.6|1824.6|1831|1825|1831|1825|1830.4|1824.4|6
1604987530000|2020-11-10 05:52:10|1830.9|1824.9|1830.9|1824.9|1830.9|1824.9|1830.9|1824.9|1
1604987580000|2020-11-10 05:53:00|1830.6|1824.6|1830.5|1824.5|1830.6|1824.6|1830.5|1824.5|2
1604987630000|2020-11-10 05:53:50|1830.3|1824.3|1830|1824|1830.3|1824.3|1830|1824|2
1604987640000|2020-11-10 05:54:00|1830.1|1824.1|1829.9|1823.9|1830.1|1824.1|1829.8|1823.8|4
1604987690000|2020-11-10 05:54:50|1830.1|1824.1|1830.5|1824.5|1830.5|1824.5|1830.1|1824.1|2
1604987700000|2020-11-10 05:55:00|1830.9|1824.9|1831|1825|1831.1|1825.1|1830.9|1824.9|3
1604987710000|2020-11-10 05:55:10|1831.1|1825.1|1831.3|1825.3|1831.3|1825.3|1831.1|1825.1|2
1604987730000|2020-11-10 05:55:30|1830.9|1824.9|1830.9|1824.9|1830.9|1824.9|1830.9|1824.9|1
1604987740000|2020-11-10 05:55:40|1831|1825|1831.3|1825.3|1831.3|1825.3|1831|1825|2
1604987750000|2020-11-10 05:55:50|1831.1|1825.1|1831|1825|1831.1|1825.1|1831|1825|2
1604987820000|2020-11-10 05:57:00|1830.9|1824.9|1830.9|1824.9|1830.9|1824.9|1830.9|1824.9|1
1604987840000|2020-11-10 05:57:20|1830.6|1824.6|1831|1825|1831|1825|1830.4|1824.4|4
1604987870000|2020-11-10 05:57:50|1831.8|1825.8|1831.8|1825.8|1831.8|1825.8|1831.8|1825.8|1
1604987890000|2020-11-10 05:58:10|1831.5|1825.5|1831.5|1825.5|1831.5|1825.5|1831.5|1825.5|1
1604987900000|2020-11-10 05:58:20|1831|1825|1831.1|1825.1|1831.1|1825.1|1831|1825|2
1604987910000|2020-11-10 05:58:30|1831.4|1825.4|1831.4|1825.4|1831.4|1825.4|1831.4|1825.4|1
1604987920000|2020-11-10 05:58:40|1831|1825|1831.3|1825.3|1831.3|1825.3|1831|1825|2
1604987940000|2020-11-10 05:59:00|1831.4|1825.4|1831.4|1825.4|1831.4|1825.4|1831.4|1825.4|1
1604987960000|2020-11-10 05:59:20|1831.3|1825.3|1831.3|1825.3|1831.3|1825.3|1831.3|1825.3|1
1604987970000|2020-11-10 05:59:30|1831|1825|1831|1825|1831|1825|1831|1825|1
1604987980000|2020-11-10 05:59:40|1830.9|1824.9|1830.8|1824.8|1830.9|1824.9|1830.8|1824.8|2
1604987990000|2020-11-10 05:59:50|1830.6|1824.6|1830.6|1824.6|1830.6|1824.6|1830.6|1824.6|1
1604988000000|2020-11-10 06:00:00|1830.5|1824.5|1830.5|1824.5|1830.5|1824.5|1830.5|1824.5|1
1604988040000|2020-11-10 06:00:40|1830.6|1824.6|1830.6|1824.6|1830.6|1824.6|1830.6|1824.6|1
1604988050000|2020-11-10 06:00:50|1831|1825|1831.5|1825.5|1831.5|1825.5|1831|1825|2
1604988060000|2020-11-10 06:01:00|1831.4|1825.4|1831.4|1825.4|1831.4|1825.4|1831.4|1825.4|1
1604988080000|2020-11-10 06:01:20|1831.3|1825.3|1831.3|1825.3|1831.3|1825.3|1831.3|1825.3|1
1604988130000|2020-11-10 06:02:10|1831.1|1825.1|1831.1|1825.1|1831.1|1825.1|1831.1|1825.1|1
1604988790000|2020-11-10 06:13:10|1831.3|1825.3|1831.3|1825.3|1831.3|1825.3|1831.3|1825.3|1
1604988910000|2020-11-10 06:15:10|1830.9|1824.9|1830.9|1824.9|1830.9|1824.9|1830.9|1824.9|1
1604988920000|2020-11-10 06:15:20|1829.8|1823.8|1830.3|1824.3|1830.3|1824.3|1829.8|1823.8|3
1604988960000|2020-11-10 06:16:00|1830.5|1824.5|1830.8|1824.8|1830.8|1824.8|1830.5|1824.5|2
1604989040000|2020-11-10 06:17:20|1831.1|1825.1|1831.1|1825.1|1831.1|1825.1|1831.1|1825.1|1
1604989050000|2020-11-10 06:17:30|1830.6|1824.6|1830.5|1824.5|1830.6|1824.6|1830.5|1824.5|2
1604989090000|2020-11-10 06:18:10|1829.9|1823.9|1830.6|1824.6|1830.6|1824.6|1829.9|1823.9|3
1604989150000|2020-11-10 06:19:10|1830.8|1824.8|1830.8|1824.8|1830.8|1824.8|1830.8|1824.8|1
1604989210000|2020-11-10 06:20:10|1831.1|1825.1|1831.1|1825.1|1831.1|1825.1|1831.1|1825.1|1
1604989270000|2020-11-10 06:21:10|1831|1825|1831|1825|1831|1825|1831|1825|1
1604989320000|2020-11-10 06:22:00|1831.1|1825.1|1831.1|1825.1|1831.1|1825.1|1831.1|1825.1|1
1604989430000|2020-11-10 06:23:50|1831|1825|1831|1825|1831|1825|1831|1825|1
1604989540000|2020-11-10 06:25:40|1831.1|1825.1|1831.1|1825.1|1831.1|1825.1|1831.1|1825.1|1
1604989570000|2020-11-10 06:26:10|1831.4|1825.4|1831.4|1825.4|1831.4|1825.4|1831.4|1825.4|1
1604989580000|2020-11-10 06:26:20|1831.1|1825.1|1831.1|1825.1|1831.1|1825.1|1831.1|1825.1|1
1604989690000|2020-11-10 06:28:10|1831|1825|1829.9|1823.9|1831|1825|1829.9|1823.9|3
1604989700000|2020-11-10 06:28:20|1830.5|1824.5|1830.8|1824.8|1830.8|1824.8|1830.5|1824.5|2
1604989810000|2020-11-10 06:30:10|1830.6|1824.6|1830.6|1824.6|1830.6|1824.6|1830.6|1824.6|1
1604989860000|2020-11-10 06:31:00|1830.5|1824.5|1830.5|1824.5|1830.5|1824.5|1830.5|1824.5|1
1604990100000|2020-11-10 06:35:00|1830.8|1824.8|1831.3|1825.3|1831.3|1825.3|1830.8|1824.8|2
1604990170000|2020-11-10 06:36:10|1831|1825|1830.8|1824.8|1831.3|1825.3|1830.8|1824.8|3
1604990310000|2020-11-10 06:38:30|1830.9|1824.9|1831.3|1825.3|1831.3|1825.3|1830.9|1824.9|3
1604990400000|2020-11-10 06:40:00|1831.5|1825.5|1831.8|1825.8|1831.8|1825.8|1831.5|1825.5|2
1604990410000|2020-11-10 06:40:10|1834.3|1828.3|1834.1|1828.1|1834.3|1828.3|1834.1|1828.1|2
1604990450000|2020-11-10 06:40:50|1834.4|1828.4|1834.3|1828.3|1834.4|1828.4|1834.3|1828.3|2
1604990460000|2020-11-10 06:41:00|1834.4|1828.4|1834.4|1828.4|1834.4|1828.4|1834.4|1828.4|1
1604990470000|2020-11-10 06:41:10|1835.8|1829.8|1837|1831|1837|1831|1835.8|1829.8|2
1604990500000|2020-11-10 06:41:40|1836.4|1830.4|1836.1|1830.1|1836.4|1830.4|1836.1|1830.1|2
1604990560000|2020-11-10 06:42:40|1836.4|1830.4|1837.6|1831.6|1838|1832|1836.4|1830.4|3
1604990580000|2020-11-10 06:43:00|1838.4|1832.4|1838.3|1832.3|1838.4|1832.4|1838.3|1832.3|2
1604990630000|2020-11-10 06:43:50|1838.1|1832.1|1838.1|1832.1|1838.1|1832.1|1838.1|1832.1|1
1604990690000|2020-11-10 06:44:50|1837.4|1831.4|1837.4|1831.4|1837.4|1831.4|1837.1|1831.1|3
1604990700000|2020-11-10 06:45:00|1836.3|1830.3|1836.3|1830.3|1836.3|1830.3|1836.3|1830.3|1
1604990740000|2020-11-10 06:45:40|1836.9|1830.9|1836.9|1830.9|1836.9|1830.9|1836.9|1830.9|1
1604990770000|2020-11-10 06:46:10|1836.6|1830.6|1836.6|1830.6|1836.6|1830.6|1836.6|1830.6|1
1604990780000|2020-11-10 06:46:20|1836.4|1830.4|1836.4|1830.4|1836.4|1830.4|1836.4|1830.4|1
1604990830000|2020-11-10 06:47:10|1835.5|1829.5|1835.4|1829.4|1835.5|1829.5|1835.4|1829.4|2
1604990840000|2020-11-10 06:47:20|1836.1|1830.1|1836.1|1830.1|1836.4|1830.4|1836.1|1830.1|3
1604990850000|2020-11-10 06:47:30|1835.5|1829.5|1835.5|1829.5|1836.1|1830.1|1835.5|1829.5|7
1604990860000|2020-11-10 06:47:40|1836.1|1830.1|1836.1|1830.1|1836.1|1830.1|1836.1|1830.1|1
1604990880000|2020-11-10 06:48:00|1835.5|1829.5|1836.1|1830.1|1836.1|1830.1|1835.5|1829.5|2
1604990890000|2020-11-10 06:48:10|1836.4|1830.4|1835.9|1829.9|1836.4|1830.4|1835.9|1829.9|2
1604990940000|2020-11-10 06:49:00|1836.4|1830.4|1836.1|1830.1|1836.4|1830.4|1836.1|1830.1|2
1604990950000|2020-11-10 06:49:10|1835.5|1829.5|1835.5|1829.5|1836.1|1830.1|1835.5|1829.5|3
1604990980000|2020-11-10 06:49:40|1835.9|1829.9|1835.9|1829.9|1835.9|1829.9|1835.9|1829.9|1
1604990990000|2020-11-10 06:49:50|1836.1|1830.1|1836.1|1830.1|1836.1|1830.1|1836.1|1830.1|1
1604991300000|2020-11-10 06:55:00|1835.9|1829.9|1835.9|1829.9|1835.9|1829.9|1835.9|1829.9|1
1604991330000|2020-11-10 06:55:30|1835.4|1829.4|1833.9|1827.9|1835.4|1829.4|1833.9|1827.9|5
1604991410000|2020-11-10 06:56:50|1832.1|1826.1|1832.6|1826.6|1832.6|1826.6|1832.1|1826.1|3
1604991420000|2020-11-10 06:57:00|1833.1|1827.1|1833.1|1827.1|1833.1|1827.1|1833.1|1827.1|1
1604991430000|2020-11-10 06:57:10|1833|1827|1831.9|1825.9|1833|1827|1831.9|1825.9|3
1604991440000|2020-11-10 06:57:20|1832.3|1826.3|1832.3|1826.3|1832.3|1826.3|1832.3|1826.3|1
1604991450000|2020-11-10 06:57:30|1832.1|1826.1|1832.1|1826.1|1832.1|1826.1|1832.1|1826.1|1
1604991540000|2020-11-10 06:59:00|1831.4|1825.4|1832.4|1826.4|1832.4|1826.4|1831.4|1825.4|4
1604991550000|2020-11-10 06:59:10|1831.9|1825.9|1832.4|1826.4|1832.4|1826.4|1831.9|1825.9|2
1604991560000|2020-11-10 06:59:20|1831.9|1825.9|1831.1|1825.1|1831.9|1825.9|1831.1|1825.1|2
1604991570000|2020-11-10 06:59:30|1831.9|1825.9|1831.1|1825.1|1831.9|1825.9|1831.1|1825.1|2
1604991590000|2020-11-10 06:59:50|1830.9|1824.9|1832|1826|1832|1826|1830.9|1824.9|2
1604991630000|2020-11-10 07:00:30|1832.5|1826.5|1832.5|1826.5|1832.5|1826.5|1832.5|1826.5|1
1604991660000|2020-11-10 07:01:00|1832.6|1826.6|1832.5|1826.5|1832.6|1826.6|1832.5|1826.5|4
1604992070000|2020-11-10 07:07:50|1831.4|1825.4|1831.4|1825.4|1831.4|1825.4|1831.4|1825.4|1
1604992080000|2020-11-10 07:08:00|1831.6|1825.6|1831.6|1825.6|1831.6|1825.6|1831.6|1825.6|1
1604992100000|2020-11-10 07:08:20|1831.4|1825.4|1832.3|1826.3|1832.3|1826.3|1831.4|1825.4|3
1604992110000|2020-11-10 07:08:30|1832.4|1826.4|1832.4|1826.4|1832.4|1826.4|1832.4|1826.4|1
1604992120000|2020-11-10 07:08:40|1833|1827|1833.3|1827.3|1833.3|1827.3|1833|1827|2
1604992150000|2020-11-10 07:09:10|1833.4|1827.4|1833.4|1827.4|1833.4|1827.4|1833.4|1827.4|1
1604992160000|2020-11-10 07:09:20|1833|1827|1832.9|1826.9|1833|1827|1832.9|1826.9|2
1604992180000|2020-11-10 07:09:40|1832.6|1826.6|1831.9|1825.9|1832.6|1826.6|1831.9|1825.9|2
1604992520000|2020-11-10 07:15:20|1832|1826|1832|1826|1832|1826|1832|1826|1
1604992550000|2020-11-10 07:15:50|1831.9|1825.9|1831.9|1825.9|1831.9|1825.9|1831.9|1825.9|1
1604992660000|2020-11-10 07:17:40|1832|1826|1832|1826|1832|1826|1832|1826|1
1604992670000|2020-11-10 07:17:50|1832.1|1826.1|1832.1|1826.1|1832.1|1826.1|1832.1|1826.1|1
1604992710000|2020-11-10 07:18:30|1832.4|1826.4|1832.4|1826.4|1832.4|1826.4|1832.4|1826.4|1
1604992900000|2020-11-10 07:21:40|1832.1|1826.1|1832.1|1826.1|1832.1|1826.1|1832.1|1826.1|1
1604992950000|2020-11-10 07:22:30|1832|1826|1832|1826|1832|1826|1832|1826|1
1604993060000|2020-11-10 07:24:20|1831.8|1825.8|1831.8|1825.8|1831.8|1825.8|1831.8|1825.8|1
1604993190000|2020-11-10 07:26:30|1831.9|1825.9|1831.9|1825.9|1831.9|1825.9|1831.9|1825.9|1
1604993240000|2020-11-10 07:27:20|1832.1|1826.1|1832.4|1826.4|1832.4|1826.4|1832.1|1826.1|2
1604993400000|2020-11-10 07:30:00|1832.6|1826.6|1832.6|1826.6|1832.6|1826.6|1832.6|1826.6|1
1604993570000|2020-11-10 07:32:50|1832.4|1826.4|1832.4|1826.4|1832.4|1826.4|1832.4|1826.4|1
1604993580000|2020-11-10 07:33:00|1832.3|1826.3|1832.3|1826.3|1832.3|1826.3|1832.3|1826.3|1
1604993610000|2020-11-10 07:33:30|1833.1|1827.1|1833.1|1827.1|1833.1|1827.1|1833.1|1827.1|1
1604993640000|2020-11-10 07:34:00|1832.8|1826.8|1832.5|1826.5|1832.8|1826.8|1832.5|1826.5|2
1604993660000|2020-11-10 07:34:20|1832.4|1826.4|1833.3|1827.3|1833.4|1827.4|1832.3|1826.3|6
1604993700000|2020-11-10 07:35:00|1833|1827|1833|1827|1833|1827|1833|1827|1
1604993750000|2020-11-10 07:35:50|1833.1|1827.1|1833.1|1827.1|1833.1|1827.1|1833.1|1827.1|1
1604993970000|2020-11-10 07:39:30|1833|1827|1833|1827|1833|1827|1833|1827|1
1604994540000|2020-11-10 07:49:00|1832.8|1826.8|1832.8|1826.8|1832.8|1826.8|1832.8|1826.8|1
1604994580000|2020-11-10 07:49:40|1832.1|1826.1|1832.1|1826.1|1832.1|1826.1|1832.1|1826.1|1
1604994590000|2020-11-10 07:49:50|1832.4|1826.4|1832.6|1826.6|1832.6|1826.6|1832.4|1826.4|2
1604994750000|2020-11-10 07:52:30|1832.9|1826.9|1833.5|1827.5|1833.5|1827.5|1832.9|1826.9|2
1604994760000|2020-11-10 07:52:40|1833.6|1827.6|1833.9|1827.9|1834.1|1828.1|1833.6|1827.6|3
1604994820000|2020-11-10 07:53:40|1833.8|1827.8|1833.8|1827.8|1833.8|1827.8|1833.8|1827.8|1
1604994830000|2020-11-10 07:53:50|1833.9|1827.9|1833.9|1827.9|1833.9|1827.9|1833.4|1827.4|3
1604994850000|2020-11-10 07:54:10|1833.6|1827.6|1833.6|1827.6|1833.6|1827.6|1833.6|1827.6|1
1604994860000|2020-11-10 07:54:20|1833.4|1827.4|1833.4|1827.4|1833.4|1827.4|1833.4|1827.4|1
1604994900000|2020-11-10 07:55:00|1833.3|1827.3|1833.3|1827.3|1833.3|1827.3|1833.3|1827.3|1
1604994950000|2020-11-10 07:55:50|1833.8|1827.8|1833.8|1827.8|1833.8|1827.8|1833.8|1827.8|1
1604995050000|2020-11-10 07:57:30|1834|1828|1834.5|1828.5|1834.5|1828.5|1834|1828|2
1604995100000|2020-11-10 07:58:20|1834.3|1828.3|1834|1828|1834.3|1828.3|1834|1828|2
1604995200000|2020-11-10 08:00:00|1834.3|1828.3|1837|1831|1837|1831|1834.3|1828.3|8
1604995210000|2020-11-10 08:00:10|1837.1|1831.1|1836.5|1830.5|1837.1|1831.1|1836.4|1830.4|4
1604995230000|2020-11-10 08:00:30|1837|1831|1837.5|1831.5|1837.5|1831.5|1837|1831|3
1604995240000|2020-11-10 08:00:40|1837.3|1831.3|1837.1|1831.1|1837.3|1831.3|1837|1831|3
1604995250000|2020-11-10 08:00:50|1837|1831|1836.5|1830.5|1837|1831|1836.5|1830.5|4
1604995260000|2020-11-10 08:01:00|1836.6|1830.6|1837.3|1831.3|1837.3|1831.3|1836.6|1830.6|2
1604995270000|2020-11-10 08:01:10|1837|1831|1836.5|1830.5|1837|1831|1836.3|1830.3|5
1604995280000|2020-11-10 08:01:20|1836.4|1830.4|1836.5|1830.5|1836.5|1830.5|1836.3|1830.3|3
1604995290000|2020-11-10 08:01:30|1836.6|1830.6|1836.5|1830.5|1836.6|1830.6|1836.5|1830.5|2
1604995340000|2020-11-10 08:02:20|1835.8|1829.8|1835.8|1829.8|1835.8|1829.8|1835.8|1829.8|1
1604995350000|2020-11-10 08:02:30|1835.5|1829.5|1834|1828|1835.5|1829.5|1833.8|1827.8|5
1604995360000|2020-11-10 08:02:40|1834.1|1828.1|1833.8|1827.8|1834.6|1828.6|1833.8|1827.8|5
1604995370000|2020-11-10 08:02:50|1833.5|1827.5|1833.5|1827.5|1833.5|1827.5|1833.5|1827.5|1
1604995380000|2020-11-10 08:03:00|1833.6|1827.6|1833.8|1827.8|1834|1828|1833.6|1827.6|3
1604995420000|2020-11-10 08:03:40|1834|1828|1834|1828|1834|1828|1834|1828|1
1604995430000|2020-11-10 08:03:50|1834.1|1828.1|1835|1829|1835|1829|1834.1|1828.1|2
1604995440000|2020-11-10 08:04:00|1834.9|1828.9|1834.8|1828.8|1834.9|1828.9|1834.8|1828.8|2
1604995450000|2020-11-10 08:04:10|1834.5|1828.5|1834.5|1828.5|1834.5|1828.5|1834.5|1828.5|1
1604995500000|2020-11-10 08:05:00|1834.3|1828.3|1833.8|1827.8|1834.3|1828.3|1833.8|1827.8|3
1604995540000|2020-11-10 08:05:40|1834|1828|1834.5|1828.5|1834.5|1828.5|1834|1828|3
1604995580000|2020-11-10 08:06:20|1833.8|1827.8|1833.8|1827.8|1833.8|1827.8|1833.8|1827.8|1
1604995600000|2020-11-10 08:06:40|1834|1828|1834|1828|1834|1828|1834|1828|1
1604995610000|2020-11-10 08:06:50|1833.8|1827.8|1834|1828|1834|1828|1833.8|1827.8|2
1604995620000|2020-11-10 08:07:00|1833.9|1827.9|1833.8|1827.8|1833.9|1827.9|1833.8|1827.8|2
1604995680000|2020-11-10 08:08:00|1832.5|1826.5|1833.9|1827.9|1834|1828|1832.5|1826.5|10
1604995700000|2020-11-10 08:08:20|1833.8|1827.8|1833.9|1827.9|1833.9|1827.9|1833.8|1827.8|2
1604995800000|2020-11-10 08:10:00|1832.8|1826.8|1833.9|1827.9|1833.9|1827.9|1832.8|1826.8|3
1604995810000|2020-11-10 08:10:10|1834|1828|1834|1828|1834|1828|1834|1828|1
1604995830000|2020-11-10 08:10:30|1834.3|1828.3|1834.3|1828.3|1834.3|1828.3|1834.3|1828.3|1
1604995850000|2020-11-10 08:10:50|1834.5|1828.5|1834.8|1828.8|1834.8|1828.8|1834.5|1828.5|2
1604995880000|2020-11-10 08:11:20|1834.5|1828.5|1834.5|1828.5|1834.5|1828.5|1834.5|1828.5|1
1604995950000|2020-11-10 08:12:30|1834.8|1828.8|1834.8|1828.8|1834.8|1828.8|1834.8|1828.8|1
1604995960000|2020-11-10 08:12:40|1834.5|1828.5|1834.5|1828.5|1834.5|1828.5|1834.5|1828.5|1
1604995980000|2020-11-10 08:13:00|1834.8|1828.8|1834.8|1828.8|1834.8|1828.8|1834.8|1828.8|1
1604996010000|2020-11-10 08:13:30|1834.9|1828.9|1834.9|1828.9|1834.9|1828.9|1834.9|1828.9|1
1604996050000|2020-11-10 08:14:10|1836.1|1830.1|1836.1|1830.1|1836.1|1830.1|1836.1|1830.1|1
1604996100000|2020-11-10 08:15:00|1836|1830|1836|1830|1836|1830|1836|1830|1
1604996110000|2020-11-10 08:15:10|1835.9|1829.9|1834.6|1828.6|1835.9|1829.9|1834.6|1828.6|6
1604996120000|2020-11-10 08:15:20|1834.3|1828.3|1834|1828|1834.3|1828.3|1834|1828|3
1604996140000|2020-11-10 08:15:40|1833.8|1827.8|1833.9|1827.9|1833.9|1827.9|1833.8|1827.8|2
1604996190000|2020-11-10 08:16:30|1834.5|1828.5|1835|1829|1835|1829|1834.5|1828.5|2
1604996200000|2020-11-10 08:16:40|1835.3|1829.3|1835.3|1829.3|1835.3|1829.3|1835.3|1829.3|1
1604996220000|2020-11-10 08:17:00|1835|1829|1835|1829|1835|1829|1834.8|1828.8|3
1604996240000|2020-11-10 08:17:20|1835.1|1829.1|1835.8|1829.8|1835.8|1829.8|1835.1|1829.1|4
1604996250000|2020-11-10 08:17:30|1836.4|1830.4|1836.4|1830.4|1836.4|1830.4|1836.4|1830.4|1
1604996260000|2020-11-10 08:17:40|1836|1830|1836|1830|1836|1830|1836|1830|1
1604996270000|2020-11-10 08:17:50|1835.3|1829.3|1835.3|1829.3|1835.3|1829.3|1835.3|1829.3|1
1604996280000|2020-11-10 08:18:00|1835|1829|1836|1830|1836|1830|1835|1829|4
1604996290000|2020-11-10 08:18:10|1836.1|1830.1|1836.1|1830.1|1836.1|1830.1|1836.1|1830.1|1
1604996350000|2020-11-10 08:19:10|1837.4|1831.4|1837.1|1831.1|1837.4|1831.4|1837.1|1831.1|2
1604996360000|2020-11-10 08:19:20|1836.9|1830.9|1836.9|1830.9|1836.9|1830.9|1836.8|1830.8|3
1604996370000|2020-11-10 08:19:30|1836.8|1830.8|1836.5|1830.5|1836.8|1830.8|1836.5|1830.5|2
1604996390000|2020-11-10 08:19:50|1836.8|1830.8|1836.5|1830.5|1836.8|1830.8|1836.5|1830.5|2
1604996400000|2020-11-10 08:20:00|1836.8|1830.8|1837.6|1831.6|1837.6|1831.6|1836.8|1830.8|4
1604996410000|2020-11-10 08:20:10|1836.5|1830.5|1837.1|1831.1|1837.1|1831.1|1836.5|1830.5|3
1604996420000|2020-11-10 08:20:20|1837.3|1831.3|1837.4|1831.4|1837.4|1831.4|1837.1|1831.1|3
1604996440000|2020-11-10 08:20:40|1837.5|1831.5|1838.5|1832.5|1838.5|1832.5|1837.5|1831.5|4
1604996450000|2020-11-10 08:20:50|1838|1832|1837.1|1831.1|1838|1832|1837.1|1831.1|4
1604996470000|2020-11-10 08:21:10|1837|1831|1837.5|1831.5|1837.5|1831.5|1837|1831|5
1604996480000|2020-11-10 08:21:20|1837.3|1831.3|1837.3|1831.3|1837.3|1831.3|1837|1831|3
1604996490000|2020-11-10 08:21:30|1837|1831|1837.8|1831.8|1837.8|1831.8|1837|1831|5
1604996500000|2020-11-10 08:21:40|1838|1832|1837.8|1831.8|1838|1832|1837.8|1831.8|3
1604996540000|2020-11-10 08:22:20|1838.8|1832.8|1839|1833|1839.5|1833.5|1838.8|1832.8|3
1604996550000|2020-11-10 08:22:30|1838.8|1832.8|1838.5|1832.5|1838.8|1832.8|1838.5|1832.5|2
1604996560000|2020-11-10 08:22:40|1838.8|1832.8|1839.5|1833.5|1839.5|1833.5|1838.8|1832.8|3
1604996570000|2020-11-10 08:22:50|1839.3|1833.3|1839.5|1833.5|1839.8|1833.8|1839.3|1833.3|4
1604996590000|2020-11-10 08:23:10|1839.3|1833.3|1838.8|1832.8|1839.3|1833.3|1838.6|1832.6|4
1604996610000|2020-11-10 08:23:30|1837.9|1831.9|1837.9|1831.9|1837.9|1831.9|1837.9|1831.9|1
1604996620000|2020-11-10 08:23:40|1837.8|1831.8|1837.6|1831.6|1837.9|1831.9|1837.6|1831.6|4
1604996630000|2020-11-10 08:23:50|1837.9|1831.9|1837.5|1831.5|1838|1832|1837.5|1831.5|5
1604996640000|2020-11-10 08:24:00|1837.9|1831.9|1837.9|1831.9|1837.9|1831.9|1837.8|1831.8|3
1604996650000|2020-11-10 08:24:10|1837.8|1831.8|1837.5|1831.5|1837.8|1831.8|1837.5|1831.5|2
1604996680000|2020-11-10 08:24:40|1837.1|1831.1|1837.1|1831.1|1837.1|1831.1|1837.1|1831.1|1
1604996700000|2020-11-10 08:25:00|1837.4|1831.4|1837.1|1831.1|1837.4|1831.4|1837.1|1831.1|2
1604996710000|2020-11-10 08:25:10|1837.4|1831.4|1837.6|1831.6|1837.6|1831.6|1837.4|1831.4|2
1604996720000|2020-11-10 08:25:20|1837.9|1831.9|1838.8|1832.8|1838.8|1832.8|1837.9|1831.9|2
1604996730000|2020-11-10 08:25:30|1838.9|1832.9|1840.3|1834.3|1840.3|1834.3|1838.9|1832.9|4
1604996740000|2020-11-10 08:25:40|1840.8|1834.8|1840.8|1834.8|1840.8|1834.8|1840.8|1834.8|1
1604996750000|2020-11-10 08:25:50|1840.5|1834.5|1842.3|1836.3|1842.3|1836.3|1840.5|1834.5|3
1604996760000|2020-11-10 08:26:00|1842|1836|1841.5|1835.5|1842|1836|1841.3|1835.3|4
1604996780000|2020-11-10 08:26:20|1841.8|1835.8|1842|1836|1842|1836|1841.8|1835.8|2
1604996810000|2020-11-10 08:26:50|1841.8|1835.8|1841.8|1835.8|1841.8|1835.8|1841.8|1835.8|1
1604996840000|2020-11-10 08:27:20|1841|1835|1840.5|1834.5|1841|1835|1840.5|1834.5|6
1604996850000|2020-11-10 08:27:30|1840.8|1834.8|1841.5|1835.5|1841.5|1835.5|1840.8|1834.8|2
1604996860000|2020-11-10 08:27:40|1841.3|1835.3|1841|1835|1841.3|1835.3|1840.5|1834.5|5
1604996870000|2020-11-10 08:27:50|1840.8|1834.8|1841.5|1835.5|1841.5|1835.5|1840.8|1834.8|3
1604996880000|2020-11-10 08:28:00|1841.3|1835.3|1840.5|1834.5|1841.3|1835.3|1840.5|1834.5|2
1604996900000|2020-11-10 08:28:20|1841.3|1835.3|1842.4|1836.4|1842.4|1836.4|1841.3|1835.3|4
1604996920000|2020-11-10 08:28:40|1842.6|1836.6|1843|1837|1843|1837|1842.6|1836.6|2
1604996950000|2020-11-10 08:29:10|1843.8|1837.8|1844.5|1838.5|1844.5|1838.5|1843.8|1837.8|2
1604996960000|2020-11-10 08:29:20|1844.3|1838.3|1844|1838|1844.3|1838.3|1844|1838|2
1604996990000|2020-11-10 08:29:50|1843.9|1837.9|1843|1837|1843.9|1837.9|1843|1837|2
1604997000000|2020-11-10 08:30:00|1842.3|1836.3|1842.3|1836.3|1842.3|1836.3|1842.3|1836.3|1
1604997030000|2020-11-10 08:30:30|1842|1836|1842|1836|1842|1836|1842|1836|1
1604997040000|2020-11-10 08:30:40|1841.8|1835.8|1841.5|1835.5|1841.8|1835.8|1841.5|1835.5|2
1604997050000|2020-11-10 08:30:50|1841.3|1835.3|1841.3|1835.3|1841.3|1835.3|1841.3|1835.3|1
1604997060000|2020-11-10 08:31:00|1840.8|1834.8|1840.8|1834.8|1840.8|1834.8|1840.8|1834.8|1
1604997100000|2020-11-10 08:31:40|1841.9|1835.9|1841.9|1835.9|1841.9|1835.9|1841.9|1835.9|1
1604997110000|2020-11-10 08:31:50|1841.8|1835.8|1841.8|1835.8|1841.8|1835.8|1841.8|1835.8|1
1604997130000|2020-11-10 08:32:10|1841.5|1835.5|1841.5|1835.5|1841.5|1835.5|1841.5|1835.5|1
1604997140000|2020-11-10 08:32:20|1841.6|1835.6|1841.9|1835.9|1841.9|1835.9|1841.6|1835.6|2
1604997150000|2020-11-10 08:32:30|1842|1836|1842.3|1836.3|1842.5|1836.5|1842|1836|3
1604997200000|2020-11-10 08:33:20|1841.5|1835.5|1841.3|1835.3|1841.6|1835.6|1841.3|1835.3|3
1604997210000|2020-11-10 08:33:30|1841|1835|1841|1835|1841|1835|1841|1835|1
1604997220000|2020-11-10 08:33:40|1841.5|1835.5|1842.3|1836.3|1842.3|1836.3|1841.5|1835.5|3
1604997230000|2020-11-10 08:33:50|1842.1|1836.1|1842.1|1836.1|1842.1|1836.1|1842.1|1836.1|1
1604997250000|2020-11-10 08:34:10|1841.9|1835.9|1841.9|1835.9|1841.9|1835.9|1841.9|1835.9|1
1604997260000|2020-11-10 08:34:20|1841.8|1835.8|1841|1835|1841.8|1835.8|1841|1835|2
1604997270000|2020-11-10 08:34:30|1840.9|1834.9|1840.9|1834.9|1840.9|1834.9|1840.9|1834.9|1
1604997300000|2020-11-10 08:35:00|1842.5|1836.5|1842.5|1836.5|1842.8|1836.8|1842.5|1836.5|3
1604997310000|2020-11-10 08:35:10|1842.3|1836.3|1842.3|1836.3|1842.3|1836.3|1842.3|1836.3|1
1604997320000|2020-11-10 08:35:20|1842|1836|1842.3|1836.3|1842.3|1836.3|1842|1836|2
1604997330000|2020-11-10 08:35:30|1842|1836|1842|1836|1842|1836|1842|1836|1
1604997350000|2020-11-10 08:35:50|1842.3|1836.3|1842.8|1836.8|1842.8|1836.8|1842.3|1836.3|2
1604997360000|2020-11-10 08:36:00|1843|1837|1843|1837|1843|1837|1843|1837|1
1604997370000|2020-11-10 08:36:10|1842.8|1836.8|1842.8|1836.8|1842.8|1836.8|1842.8|1836.8|1
1604997390000|2020-11-10 08:36:30|1843|1837|1843.8|1837.8|1843.8|1837.8|1843|1837|2
1604997410000|2020-11-10 08:36:50|1843.6|1837.6|1843.4|1837.4|1843.6|1837.6|1843.4|1837.4|3
1604997420000|2020-11-10 08:37:00|1843|1837|1843|1837|1843|1837|1842.9|1836.9|3
1604997460000|2020-11-10 08:37:40|1843.3|1837.3|1842.9|1836.9|1843.3|1837.3|1842.8|1836.8|3
1604997490000|2020-11-10 08:38:10|1843.3|1837.3|1843.5|1837.5|1843.5|1837.5|1843.3|1837.3|2
1604997500000|2020-11-10 08:38:20|1843.8|1837.8|1843.8|1837.8|1843.9|1837.9|1843.8|1837.8|3
1604997530000|2020-11-10 08:38:50|1844|1838|1843.8|1837.8|1844|1838|1843.8|1837.8|2
1604997540000|2020-11-10 08:39:00|1843.5|1837.5|1843.3|1837.3|1843.5|1837.5|1843.3|1837.3|2
1604997550000|2020-11-10 08:39:10|1843.8|1837.8|1843.8|1837.8|1843.8|1837.8|1843.8|1837.8|1
1604997580000|2020-11-10 08:39:40|1843.3|1837.3|1843.3|1837.3|1843.3|1837.3|1843.3|1837.3|1
1604997610000|2020-11-10 08:40:10|1843.5|1837.5|1844|1838|1844|1838|1843.5|1837.5|5
1604997620000|2020-11-10 08:40:20|1843.8|1837.8|1843.8|1837.8|1843.8|1837.8|1843.8|1837.8|1
1604997630000|2020-11-10 08:40:30|1844|1838|1844|1838|1844|1838|1844|1838|1
1604997640000|2020-11-10 08:40:40|1843.8|1837.8|1843.5|1837.5|1843.8|1837.8|1843.5|1837.5|2
1604997660000|2020-11-10 08:41:00|1843.8|1837.8|1843.5|1837.5|1843.8|1837.8|1843.5|1837.5|2
1604997700000|2020-11-10 08:41:40|1843.4|1837.4|1842.8|1836.8|1843.4|1837.4|1842.8|1836.8|2
1604997710000|2020-11-10 08:41:50|1842.5|1836.5|1842.5|1836.5|1842.5|1836.5|1842.5|1836.5|1
1604997750000|2020-11-10 08:42:30|1842.3|1836.3|1841|1835|1842.3|1836.3|1841|1835|3
1604997790000|2020-11-10 08:43:10|1841.1|1835.1|1841.8|1835.8|1841.8|1835.8|1841.1|1835.1|2
1604997820000|2020-11-10 08:43:40|1841.5|1835.5|1841.3|1835.3|1841.5|1835.5|1841.3|1835.3|2
1604997850000|2020-11-10 08:44:10|1841.1|1835.1|1841.1|1835.1|1841.1|1835.1|1841.1|1835.1|1
1604997860000|2020-11-10 08:44:20|1841|1835|1841|1835|1841|1835|1841|1835|1
1604997900000|2020-11-10 08:45:00|1840.9|1834.9|1840.9|1834.9|1840.9|1834.9|1840.9|1834.9|1
1604997950000|2020-11-10 08:45:50|1840.8|1834.8|1840.8|1834.8|1840.8|1834.8|1840.8|1834.8|1
1604997960000|2020-11-10 08:46:00|1840.5|1834.5|1840.5|1834.5|1840.5|1834.5|1840.3|1834.3|3
1604997980000|2020-11-10 08:46:20|1840.8|1834.8|1841|1835|1841|1835|1840.8|1834.8|2
1604998060000|2020-11-10 08:47:40|1840.8|1834.8|1841|1835|1841|1835|1840.8|1834.8|2
1604998090000|2020-11-10 08:48:10|1840.8|1834.8|1840.8|1834.8|1840.8|1834.8|1840.8|1834.8|1
1604998110000|2020-11-10 08:48:30|1840.9|1834.9|1840.9|1834.9|1840.9|1834.9|1840.9|1834.9|1
1604998130000|2020-11-10 08:48:50|1841|1835|1841.3|1835.3|1841.3|1835.3|1841|1835|2
1604998140000|2020-11-10 08:49:00|1841.8|1835.8|1841.8|1835.8|1841.8|1835.8|1841.8|1835.8|1
1604998170000|2020-11-10 08:49:30|1842|1836|1841.8|1835.8|1842|1836|1841.8|1835.8|2
1604998200000|2020-11-10 08:50:00|1841.5|1835.5|1841|1835|1841.5|1835.5|1841|1835|2
1604998260000|2020-11-10 08:51:00|1841.1|1835.1|1841.4|1835.4|1841.4|1835.4|1841.1|1835.1|2
1604998270000|2020-11-10 08:51:10|1841.5|1835.5|1842.1|1836.1|1842.1|1836.1|1841.5|1835.5|2
1604998280000|2020-11-10 08:51:20|1842.5|1836.5|1842.4|1836.4|1842.5|1836.5|1842.4|1836.4|2
1604998300000|2020-11-10 08:51:40|1842.3|1836.3|1842.3|1836.3|1842.3|1836.3|1842.3|1836.3|1
1604998370000|2020-11-10 08:52:50|1843.1|1837.1|1843.3|1837.3|1843.3|1837.3|1843.1|1837.1|2
1604998380000|2020-11-10 08:53:00|1843.1|1837.1|1843.1|1837.1|1843.1|1837.1|1843.1|1837.1|1
1604998400000|2020-11-10 08:53:20|1843|1837|1842.4|1836.4|1843.1|1837.1|1842.4|1836.4|7
1604998430000|2020-11-10 08:53:50|1841.5|1835.5|1841.3|1835.3|1841.5|1835.5|1841.3|1835.3|2
1604998440000|2020-11-10 08:54:00|1841.1|1835.1|1841.1|1835.1|1841.1|1835.1|1841.1|1835.1|1
1604998490000|2020-11-10 08:54:50|1841|1835|1841|1835|1841|1835|1841|1835|1
1604998510000|2020-11-10 08:55:10|1841.3|1835.3|1841.8|1835.8|1841.8|1835.8|1841.3|1835.3|3
1604998520000|2020-11-10 08:55:20|1841.5|1835.5|1841.5|1835.5|1841.5|1835.5|1841.5|1835.5|1
1604998550000|2020-11-10 08:55:50|1841.4|1835.4|1841.4|1835.4|1841.4|1835.4|1841.4|1835.4|1
1604998660000|2020-11-10 08:57:40|1841.5|1835.5|1841.5|1835.5|1841.5|1835.5|1841.5|1835.5|1
1604998670000|2020-11-10 08:57:50|1841.8|1835.8|1841.8|1835.8|1841.8|1835.8|1841.8|1835.8|1
1604998680000|2020-11-10 08:58:00|1842.3|1836.3|1842.3|1836.3|1842.3|1836.3|1842.3|1836.3|1
1604998710000|2020-11-10 08:58:30|1842.1|1836.1|1841.8|1835.8|1842.1|1836.1|1841.8|1835.8|2
1604998740000|2020-11-10 08:59:00|1842.4|1836.4|1842.6|1836.6|1842.8|1836.8|1842.4|1836.4|4
1604998750000|2020-11-10 08:59:10|1842.8|1836.8|1842.8|1836.8|1842.8|1836.8|1842.8|1836.8|1
1604998790000|2020-11-10 08:59:50|1843.4|1837.4|1843.5|1837.5|1843.5|1837.5|1843.4|1837.4|2
1604998830000|2020-11-10 09:00:30|1843.8|1837.8|1844|1838|1844|1838|1843.8|1837.8|2
1604998840000|2020-11-10 09:00:40|1843.8|1837.8|1843.8|1837.8|1843.8|1837.8|1843.8|1837.8|1
1604998870000|2020-11-10 09:01:10|1843.6|1837.6|1844|1838|1844.3|1838.3|1843.6|1837.6|4
1604998890000|2020-11-10 09:01:30|1844.5|1838.5|1844.5|1838.5|1844.5|1838.5|1844.5|1838.5|1
1604998900000|2020-11-10 09:01:40|1844.3|1838.3|1844|1838|1844.3|1838.3|1844|1838|2
1604998930000|2020-11-10 09:02:10|1844.3|1838.3|1844.3|1838.3|1844.3|1838.3|1844.3|1838.3|1
1604998940000|2020-11-10 09:02:20|1844|1838|1844|1838|1844|1838|1844|1838|1
1604998960000|2020-11-10 09:02:40|1844.3|1838.3|1844.3|1838.3|1844.3|1838.3|1844.3|1838.3|1
1604998970000|2020-11-10 09:02:50|1844.4|1838.4|1844.5|1838.5|1844.5|1838.5|1844.4|1838.4|2
1604998990000|2020-11-10 09:03:10|1844.3|1838.3|1844.5|1838.5|1844.5|1838.5|1844.1|1838.1|3
1604999000000|2020-11-10 09:03:20|1844.4|1838.4|1844.8|1838.8|1844.8|1838.8|1844.4|1838.4|3
1604999020000|2020-11-10 09:03:40|1844.3|1838.3|1843.4|1837.4|1844.3|1838.3|1843.4|1837.4|3
1604999080000|2020-11-10 09:04:40|1842.3|1836.3|1843.4|1837.4|1843.4|1837.4|1842.3|1836.3|3
1604999120000|2020-11-10 09:05:20|1843.1|1837.1|1843.1|1837.1|1843.1|1837.1|1843.1|1837.1|1
1604999130000|2020-11-10 09:05:30|1843|1837|1842.5|1836.5|1843|1837|1842.3|1836.3|3
1604999140000|2020-11-10 09:05:40|1842.3|1836.3|1842.1|1836.1|1842.3|1836.3|1842.1|1836.1|2
1604999190000|2020-11-10 09:06:30|1842.3|1836.3|1842.3|1836.3|1842.3|1836.3|1842.3|1836.3|1
1604999230000|2020-11-10 09:07:10|1842.5|1836.5|1842.3|1836.3|1842.5|1836.5|1842.3|1836.3|2
1604999240000|2020-11-10 09:07:20|1842.1|1836.1|1842.1|1836.1|1842.1|1836.1|1842.1|1836.1|1
1604999290000|2020-11-10 09:08:10|1842.3|1836.3|1843|1837|1843|1837|1842.3|1836.3|3
1604999330000|2020-11-10 09:08:50|1843.9|1837.9|1844.3|1838.3|1844.3|1838.3|1843.9|1837.9|4
1604999340000|2020-11-10 09:09:00|1844|1838|1843.8|1837.8|1844|1838|1843.8|1837.8|3
1604999380000|2020-11-10 09:09:40|1844|1838|1844.3|1838.3|1844.3|1838.3|1844|1838|2
1604999390000|2020-11-10 09:09:50|1844.1|1838.1|1843.8|1837.8|1844.1|1838.1|1843.8|1837.8|3
1604999410000|2020-11-10 09:10:10|1844|1838|1843.3|1837.3|1844|1838|1843.3|1837.3|3
1604999440000|2020-11-10 09:10:40|1843.5|1837.5|1843.5|1837.5|1843.5|1837.5|1843.5|1837.5|1
1604999450000|2020-11-10 09:10:50|1843.3|1837.3|1843|1837|1843.3|1837.3|1843|1837|2
1604999460000|2020-11-10 09:11:00|1842.5|1836.5|1842.5|1836.5|1842.5|1836.5|1842.5|1836.5|1
1604999480000|2020-11-10 09:11:20|1842.6|1836.6|1843|1837|1843|1837|1842.6|1836.6|2
1604999550000|2020-11-10 09:12:30|1843.1|1837.1|1843.1|1837.1|1843.1|1837.1|1843.1|1837.1|1
1604999590000|2020-11-10 09:13:10|1842.9|1836.9|1842.3|1836.3|1842.9|1836.9|1842.3|1836.3|2
1604999640000|2020-11-10 09:14:00|1842.1|1836.1|1842.1|1836.1|1842.1|1836.1|1842.1|1836.1|1
1604999650000|2020-11-10 09:14:10|1840.9|1834.9|1840.9|1834.9|1840.9|1834.9|1840.9|1834.9|1
1604999670000|2020-11-10 09:14:30|1840.8|1834.8|1840.4|1834.4|1840.8|1834.8|1840.4|1834.4|2
1604999740000|2020-11-10 09:15:40|1840.8|1834.8|1841.3|1835.3|1841.3|1835.3|1840.5|1834.5|3
1604999760000|2020-11-10 09:16:00|1840.8|1834.8|1840.3|1834.3|1840.8|1834.8|1840.3|1834.3|3
1604999770000|2020-11-10 09:16:10|1839.8|1833.8|1839.8|1833.8|1839.8|1833.8|1839.8|1833.8|1
1604999810000|2020-11-10 09:16:50|1839.9|1833.9|1840.6|1834.6|1840.6|1834.6|1839.9|1833.9|2
1604999820000|2020-11-10 09:17:00|1840.4|1834.4|1840.3|1834.3|1840.4|1834.4|1840.3|1834.3|2
1604999850000|2020-11-10 09:17:30|1840.5|1834.5|1840.5|1834.5|1840.5|1834.5|1840.5|1834.5|1
1604999860000|2020-11-10 09:17:40|1840.3|1834.3|1840.5|1834.5|1840.5|1834.5|1840.3|1834.3|2
1604999880000|2020-11-10 09:18:00|1839.8|1833.8|1839.6|1833.6|1839.8|1833.8|1839.6|1833.6|2
1604999900000|2020-11-10 09:18:20|1839.8|1833.8|1839.8|1833.8|1839.8|1833.8|1839.8|1833.8|1
1604999930000|2020-11-10 09:18:50|1839.6|1833.6|1839.5|1833.5|1839.6|1833.6|1839.5|1833.5|2
1604999940000|2020-11-10 09:19:00|1839.8|1833.8|1839.6|1833.6|1839.8|1833.8|1839.6|1833.6|2
1604999950000|2020-11-10 09:19:10|1839.9|1833.9|1839.9|1833.9|1839.9|1833.9|1839.9|1833.9|1
1604999960000|2020-11-10 09:19:20|1839.6|1833.6|1839.6|1833.6|1839.6|1833.6|1839.6|1833.6|1
1604999980000|2020-11-10 09:19:40|1839.4|1833.4|1839.6|1833.6|1839.6|1833.6|1839.4|1833.4|2
1604999990000|2020-11-10 09:19:50|1839.5|1833.5|1839.6|1833.6|1839.6|1833.6|1839.5|1833.5|4
1605000000000|2020-11-10 09:20:00|1839.5|1833.5|1839.6|1833.6|1839.6|1833.6|1839.5|1833.5|2
1605000010000|2020-11-10 09:20:10|1839.5|1833.5|1839.6|1833.6|1839.6|1833.6|1839.5|1833.5|2
1605000030000|2020-11-10 09:20:30|1839.4|1833.4|1839.5|1833.5|1839.5|1833.5|1839.4|1833.4|2
1605000060000|2020-11-10 09:21:00|1838.8|1832.8|1838.1|1832.1|1838.8|1832.8|1838.1|1832.1|3
1605000070000|2020-11-10 09:21:10|1838|1832|1838|1832|1838|1832|1838|1832|1
1605000080000|2020-11-10 09:21:20|1838.1|1832.1|1838.1|1832.1|1838.1|1832.1|1838.1|1832.1|1
1605000090000|2020-11-10 09:21:30|1838.3|1832.3|1838.5|1832.5|1838.5|1832.5|1838.3|1832.3|2
1605000120000|2020-11-10 09:22:00|1838.8|1832.8|1838.8|1832.8|1838.8|1832.8|1838.8|1832.8|1
1605000130000|2020-11-10 09:22:10|1838.5|1832.5|1838.6|1832.6|1838.6|1832.6|1838.5|1832.5|2
1605000160000|2020-11-10 09:22:40|1838.5|1832.5|1838.5|1832.5|1838.5|1832.5|1838.5|1832.5|1
1605000180000|2020-11-10 09:23:00|1838.8|1832.8|1838.8|1832.8|1838.8|1832.8|1838.8|1832.8|1
1605000220000|2020-11-10 09:23:40|1838.5|1832.5|1839|1833|1839|1833|1838.5|1832.5|3
1605000250000|2020-11-10 09:24:10|1839.1|1833.1|1839.5|1833.5|1839.5|1833.5|1839.1|1833.1|2
1605000260000|2020-11-10 09:24:20|1839.8|1833.8|1840.3|1834.3|1840.3|1834.3|1839.8|1833.8|4
1605000270000|2020-11-10 09:24:30|1840.5|1834.5|1840.5|1834.5|1840.5|1834.5|1840.5|1834.5|1
1605000370000|2020-11-10 09:26:10|1840.3|1834.3|1840.3|1834.3|1840.3|1834.3|1840.3|1834.3|1
1605000380000|2020-11-10 09:26:20|1840|1834|1840|1834|1840|1834|1840|1834|1
1605000420000|2020-11-10 09:27:00|1839.8|1833.8|1840.3|1834.3|1840.3|1834.3|1839.8|1833.8|3
1605000440000|2020-11-10 09:27:20|1840.5|1834.5|1840.5|1834.5|1840.5|1834.5|1840.5|1834.5|1
1605000450000|2020-11-10 09:27:30|1840.8|1834.8|1840.8|1834.8|1840.8|1834.8|1840.8|1834.8|1
1605000520000|2020-11-10 09:28:40|1840.5|1834.5|1840.3|1834.3|1840.5|1834.5|1840.3|1834.3|2
1605000550000|2020-11-10 09:29:10|1840|1834|1840.5|1834.5|1840.5|1834.5|1840|1834|3
1605000560000|2020-11-10 09:29:20|1840.3|1834.3|1840.3|1834.3|1840.3|1834.3|1840.3|1834.3|1
1605000610000|2020-11-10 09:30:10|1840|1834|1839.8|1833.8|1840|1834|1839.8|1833.8|2
1605000630000|2020-11-10 09:30:30|1839.6|1833.6|1839.1|1833.1|1839.6|1833.6|1839.1|1833.1|2
1605000680000|2020-11-10 09:31:20|1839.5|1833.5|1840|1834|1840|1834|1839.5|1833.5|2
1605000700000|2020-11-10 09:31:40|1840.3|1834.3|1840.3|1834.3|1840.3|1834.3|1840.3|1834.3|1
1605000720000|2020-11-10 09:32:00|1840|1834|1839.5|1833.5|1840|1834|1839.5|1833.5|2
1605000750000|2020-11-10 09:32:30|1839.4|1833.4|1839.1|1833.1|1839.4|1833.4|1839.1|1833.1|2
1605000780000|2020-11-10 09:33:00|1839|1833|1838.8|1832.8|1839|1833|1838.8|1832.8|3
1605000820000|2020-11-10 09:33:40|1838.6|1832.6|1839|1833|1839|1833|1838.6|1832.6|2
1605000830000|2020-11-10 09:33:50|1838.8|1832.8|1838.8|1832.8|1838.8|1832.8|1838.8|1832.8|1
1605000860000|2020-11-10 09:34:20|1839|1833|1839|1833|1839|1833|1839|1833|1
1605000890000|2020-11-10 09:34:50|1838.8|1832.8|1838.8|1832.8|1838.8|1832.8|1838.8|1832.8|1
1605000920000|2020-11-10 09:35:20|1839|1833|1839|1833|1839|1833|1839|1833|1
1605000940000|2020-11-10 09:35:40|1839.1|1833.1|1839.1|1833.1|1839.1|1833.1|1839.1|1833.1|1
1605000970000|2020-11-10 09:36:10|1839.3|1833.3|1839.1|1833.1|1839.3|1833.3|1839.1|1833.1|2
1605000980000|2020-11-10 09:36:20|1838.9|1832.9|1838.8|1832.8|1838.9|1832.9|1838.8|1832.8|2
1605000990000|2020-11-10 09:36:30|1838.6|1832.6|1838.6|1832.6|1838.6|1832.6|1838.6|1832.6|1
1605001040000|2020-11-10 09:37:20|1838.5|1832.5|1838.5|1832.5|1838.5|1832.5|1838.5|1832.5|1
1605001060000|2020-11-10 09:37:40|1838.8|1832.8|1839.3|1833.3|1839.3|1833.3|1838.8|1832.8|2
1605001070000|2020-11-10 09:37:50|1839.1|1833.1|1838.8|1832.8|1839.1|1833.1|1838.8|1832.8|2
1605001080000|2020-11-10 09:38:00|1839.1|1833.1|1838.9|1832.9|1839.1|1833.1|1838.9|1832.9|2
1605001130000|2020-11-10 09:38:50|1839.1|1833.1|1839.3|1833.3|1839.3|1833.3|1839.1|1833.1|2
1605001140000|2020-11-10 09:39:00|1839|1833|1839.3|1833.3|1839.3|1833.3|1839|1833|2
1605001160000|2020-11-10 09:39:20|1839.4|1833.4|1839.1|1833.1|1839.4|1833.4|1839.1|1833.1|2
1605001180000|2020-11-10 09:39:40|1839.4|1833.4|1839.1|1833.1|1839.4|1833.4|1839.1|1833.1|2
1605001190000|2020-11-10 09:39:50|1839.4|1833.4|1839.5|1833.5|1839.5|1833.5|1839.4|1833.4|2
1605001210000|2020-11-10 09:40:10|1839.6|1833.6|1840|1834|1840|1834|1839.6|1833.6|3
1605001220000|2020-11-10 09:40:20|1840.5|1834.5|1840.1|1834.1|1840.5|1834.5|1840.1|1834.1|2
1605001250000|2020-11-10 09:40:50|1840.4|1834.4|1840.4|1834.4|1840.4|1834.4|1840.4|1834.4|1
1605001260000|2020-11-10 09:41:00|1840.5|1834.5|1840.5|1834.5|1840.5|1834.5|1840.5|1834.5|1
1605001270000|2020-11-10 09:41:10|1840.1|1834.1|1840.1|1834.1|1840.1|1834.1|1840.1|1834.1|1
1605001310000|2020-11-10 09:41:50|1839.9|1833.9|1840.5|1834.5|1840.5|1834.5|1839.9|1833.9|2
1605001360000|2020-11-10 09:42:40|1840.3|1834.3|1840.3|1834.3|1840.3|1834.3|1840.3|1834.3|1
1605001370000|2020-11-10 09:42:50|1840|1834|1839.5|1833.5|1840|1834|1839.5|1833.5|3
1605001380000|2020-11-10 09:43:00|1839.3|1833.3|1839.3|1833.3|1839.3|1833.3|1839.3|1833.3|1
1605001400000|2020-11-10 09:43:20|1839.1|1833.1|1838.9|1832.9|1839.1|1833.1|1838.9|1832.9|2
1605001420000|2020-11-10 09:43:40|1838.6|1832.6|1838.9|1832.9|1839|1833|1838.6|1832.6|4
1605001480000|2020-11-10 09:44:40|1839|1833|1839|1833|1839|1833|1839|1833|1
1605001490000|2020-11-10 09:44:50|1839.1|1833.1|1839.1|1833.1|1839.1|1833.1|1839.1|1833.1|1
1605001500000|2020-11-10 09:45:00|1839.3|1833.3|1839.6|1833.6|1839.6|1833.6|1839.3|1833.3|2
1605001530000|2020-11-10 09:45:30|1839.9|1833.9|1839.9|1833.9|1839.9|1833.9|1839.9|1833.9|1
1605001540000|2020-11-10 09:45:40|1839.6|1833.6|1839.3|1833.3|1839.6|1833.6|1839.3|1833.3|3
1605001550000|2020-11-10 09:45:50|1839.5|1833.5|1839.5|1833.5|1839.9|1833.9|1839.5|1833.5|5
1605001560000|2020-11-10 09:46:00|1840|1834|1840|1834|1840|1834|1840|1834|1
1605001610000|2020-11-10 09:46:50|1839.6|1833.6|1839.5|1833.5|1839.6|1833.6|1839.5|1833.5|2
1605001620000|2020-11-10 09:47:00|1839.4|1833.4|1839.1|1833.1|1839.4|1833.4|1839.1|1833.1|2
1605001650000|2020-11-10 09:47:30|1839.3|1833.3|1839.6|1833.6|1839.6|1833.6|1839.3|1833.3|2
1605001670000|2020-11-10 09:47:50|1840|1834|1840|1834|1840|1834|1840|1834|1
1605001740000|2020-11-10 09:49:00|1839.8|1833.8|1839.3|1833.3|1839.8|1833.8|1839.3|1833.3|2
1605001750000|2020-11-10 09:49:10|1839.4|1833.4|1839.5|1833.5|1839.8|1833.8|1839.4|1833.4|6
1605001760000|2020-11-10 09:49:20|1839.8|1833.8|1839.8|1833.8|1839.8|1833.8|1839.8|1833.8|1
1605001780000|2020-11-10 09:49:40|1839.5|1833.5|1839.8|1833.8|1839.8|1833.8|1839.4|1833.4|3
1605001790000|2020-11-10 09:49:50|1839.5|1833.5|1839.5|1833.5|1839.5|1833.5|1839.5|1833.5|1
1605001820000|2020-11-10 09:50:20|1839.3|1833.3|1839.3|1833.3|1839.3|1833.3|1839.3|1833.3|1
1605001830000|2020-11-10 09:50:30|1839.6|1833.6|1839.3|1833.3|1839.6|1833.6|1839.3|1833.3|4
1605001850000|2020-11-10 09:50:50|1839.6|1833.6|1839.1|1833.1|1839.6|1833.6|1839.1|1833.1|4
1605001870000|2020-11-10 09:51:10|1840|1834|1840|1834|1840|1834|1840|1834|1
1605001880000|2020-11-10 09:51:20|1840.3|1834.3|1840.3|1834.3|1840.3|1834.3|1840.3|1834.3|1
1605001900000|2020-11-10 09:51:40|1839.9|1833.9|1839.9|1833.9|1839.9|1833.9|1839.9|1833.9|1
1605001910000|2020-11-10 09:51:50|1840|1834|1840|1834|1840|1834|1840|1834|1
1605001930000|2020-11-10 09:52:10|1839.6|1833.6|1839.6|1833.6|1839.6|1833.6|1839.6|1833.6|1
1605001960000|2020-11-10 09:52:40|1839.5|1833.5|1839.5|1833.5|1839.5|1833.5|1839.5|1833.5|1
1605002060000|2020-11-10 09:54:20|1839.6|1833.6|1839.5|1833.5|1839.6|1833.6|1839.5|1833.5|2
1605002120000|2020-11-10 09:55:20|1839.4|1833.4|1839.4|1833.4|1839.4|1833.4|1839.4|1833.4|1
1605002160000|2020-11-10 09:56:00|1839.5|1833.5|1839.5|1833.5|1839.5|1833.5|1839.5|1833.5|1
1605002190000|2020-11-10 09:56:30|1839.8|1833.8|1839.8|1833.8|1839.8|1833.8|1839.8|1833.8|1
1605002200000|2020-11-10 09:56:40|1839.6|1833.6|1839.6|1833.6|1839.6|1833.6|1839.6|1833.6|1
1605002250000|2020-11-10 09:57:30|1839.5|1833.5|1839.5|1833.5|1839.5|1833.5|1839.5|1833.5|1
1605002370000|2020-11-10 09:59:30|1839.4|1833.4|1839.3|1833.3|1839.4|1833.4|1839.3|1833.3|2
1605002380000|2020-11-10 09:59:40|1839.5|1833.5|1839.6|1833.6|1839.6|1833.6|1839.5|1833.5|2
1605002410000|2020-11-10 10:00:10|1839.4|1833.4|1839.4|1833.4|1839.4|1833.4|1839.4|1833.4|1
1605002420000|2020-11-10 10:00:20|1839.5|1833.5|1839.5|1833.5|1839.5|1833.5|1839.5|1833.5|1
1605002490000|2020-11-10 10:01:30|1839.6|1833.6|1839.6|1833.6|1839.6|1833.6|1839.6|1833.6|1
1605002550000|2020-11-10 10:02:30|1839.5|1833.5|1839.5|1833.5|1839.5|1833.5|1839.5|1833.5|1
1605002600000|2020-11-10 10:03:20|1839.4|1833.4|1839.4|1833.4|1839.4|1833.4|1839.4|1833.4|1
1605002640000|2020-11-10 10:04:00|1839.5|1833.5|1839.5|1833.5|1839.5|1833.5|1839.5|1833.5|1
1605002650000|2020-11-10 10:04:10|1839.4|1833.4|1839.5|1833.5|1839.5|1833.5|1839.4|1833.4|2
1605002660000|2020-11-10 10:04:20|1839.6|1833.6|1839.6|1833.6|1839.6|1833.6|1839.6|1833.6|1
1605002710000|2020-11-10 10:05:10|1839.5|1833.5|1839.5|1833.5|1839.5|1833.5|1839.5|1833.5|1
1605002720000|2020-11-10 10:05:20|1839.3|1833.3|1839.4|1833.4|1839.4|1833.4|1839.3|1833.3|2
1605002740000|2020-11-10 10:05:40|1839.8|1833.8|1839.6|1833.6|1839.8|1833.8|1839.6|1833.6|2
1605002760000|2020-11-10 10:06:00|1839.5|1833.5|1839.5|1833.5|1839.5|1833.5|1839.5|1833.5|1
1605002770000|2020-11-10 10:06:10|1839.4|1833.4|1839.4|1833.4|1839.4|1833.4|1839.4|1833.4|1
1605002820000|2020-11-10 10:07:00|1839.3|1833.3|1839.3|1833.3|1839.3|1833.3|1839.3|1833.3|1
1605002830000|2020-11-10 10:07:10|1839|1833|1838.8|1832.8|1839|1833|1838.8|1832.8|2
1605002940000|2020-11-10 10:09:00|1838.6|1832.6|1838.6|1832.6|1838.6|1832.6|1838.6|1832.6|1
1605003000000|2020-11-10 10:10:00|1838.8|1832.8|1838.8|1832.8|1838.8|1832.8|1838.8|1832.8|1
1605003020000|2020-11-10 10:10:20|1838.9|1832.9|1838.8|1832.8|1838.9|1832.9|1838.8|1832.8|2
1605003030000|2020-11-10 10:10:30|1839|1833|1839.3|1833.3|1839.4|1833.4|1839|1833|6
1605003060000|2020-11-10 10:11:00|1839|1833|1839.4|1833.4|1839.4|1833.4|1839|1833|3
1605003120000|2020-11-10 10:12:00|1839.3|1833.3|1839.3|1833.3|1839.3|1833.3|1839.3|1833.3|1
1605003150000|2020-11-10 10:12:30|1838.9|1832.9|1838.9|1832.9|1838.9|1832.9|1838.9|1832.9|1
1605003160000|2020-11-10 10:12:40|1838.8|1832.8|1838.8|1832.8|1838.8|1832.8|1838.8|1832.8|1
1605003190000|2020-11-10 10:13:10|1838.9|1832.9|1839.4|1833.4|1839.4|1833.4|1838.9|1832.9|3
1605003200000|2020-11-10 10:13:20|1839|1833|1839.1|1833.1|1839.1|1833.1|1839|1833|2
1605003210000|2020-11-10 10:13:30|1839.4|1833.4|1839.1|1833.1|1839.4|1833.4|1839|1833|4
1605003220000|2020-11-10 10:13:40|1839.3|1833.3|1839.5|1833.5|1839.5|1833.5|1839.3|1833.3|2
1605003250000|2020-11-10 10:14:10|1839.3|1833.3|1839.3|1833.3|1839.3|1833.3|1839.3|1833.3|1
1605003290000|2020-11-10 10:14:50|1838.6|1832.6|1838.6|1832.6|1838.6|1832.6|1838.6|1832.6|1
1605003300000|2020-11-10 10:15:00|1838.9|1832.9|1838.9|1832.9|1838.9|1832.9|1838.9|1832.9|1
1605003310000|2020-11-10 10:15:10|1839.4|1833.4|1839.5|1833.5|1839.5|1833.5|1839.4|1833.4|2
1605003340000|2020-11-10 10:15:40|1839.8|1833.8|1838.8|1832.8|1839.8|1833.8|1838.8|1832.8|4
1605003360000|2020-11-10 10:16:00|1838.9|1832.9|1838.9|1832.9|1838.9|1832.9|1838.9|1832.9|1
1605003430000|2020-11-10 10:17:10|1838.8|1832.8|1838.8|1832.8|1838.8|1832.8|1838.8|1832.8|1
1605003440000|2020-11-10 10:17:20|1838.9|1832.9|1838.9|1832.9|1838.9|1832.9|1838.9|1832.9|1
1605003480000|2020-11-10 10:18:00|1838.6|1832.6|1838.6|1832.6|1838.6|1832.6|1838.6|1832.6|1
1605003520000|2020-11-10 10:18:40|1838.8|1832.8|1838.8|1832.8|1839|1833|1838.8|1832.8|3
1605003570000|2020-11-10 10:19:30|1838.5|1832.5|1837|1831|1838.5|1832.5|1837|1831|3
1605003590000|2020-11-10 10:19:50|1836.8|1830.8|1837|1831|1837|1831|1836.3|1830.3|4
1605003610000|2020-11-10 10:20:10|1837.1|1831.1|1837.1|1831.1|1837.1|1831.1|1837.1|1831.1|1
1605003620000|2020-11-10 10:20:20|1837|1831|1834.8|1828.8|1837|1831|1834.8|1828.8|3
1605003630000|2020-11-10 10:20:30|1834|1828|1834|1828|1834.3|1828.3|1834|1828|3
1605003640000|2020-11-10 10:20:40|1833.8|1827.8|1833.8|1827.8|1833.8|1827.8|1833.8|1827.8|1
1605003680000|2020-11-10 10:21:20|1833.3|1827.3|1833|1827|1833.3|1827.3|1833|1827|2
1605003700000|2020-11-10 10:21:40|1833.3|1827.3|1833.8|1827.8|1833.8|1827.8|1833.3|1827.3|3
1605003730000|2020-11-10 10:22:10|1833.5|1827.5|1833|1827|1833.5|1827.5|1833|1827|2
1605003740000|2020-11-10 10:22:20|1833.3|1827.3|1833.3|1827.3|1833.3|1827.3|1833.3|1827.3|1
1605003750000|2020-11-10 10:22:30|1833|1827|1833|1827|1833|1827|1833|1827|1
1605003770000|2020-11-10 10:22:50|1833.3|1827.3|1833|1827|1833.5|1827.5|1833|1827|4
1605003780000|2020-11-10 10:23:00|1833.3|1827.3|1833.5|1827.5|1833.5|1827.5|1833.3|1827.3|2
1605003840000|2020-11-10 10:24:00|1833.3|1827.3|1833|1827|1833.3|1827.3|1833|1827|2
1605003860000|2020-11-10 10:24:20|1832.8|1826.8|1832.8|1826.8|1832.8|1826.8|1832.8|1826.8|1
1605003920000|2020-11-10 10:25:20|1832.3|1826.3|1832.3|1826.3|1832.3|1826.3|1832.3|1826.3|1
1605003950000|2020-11-10 10:25:50|1832.5|1826.5|1832.8|1826.8|1832.8|1826.8|1832.5|1826.5|2
1605003980000|2020-11-10 10:26:20|1832.5|1826.5|1832.3|1826.3|1832.5|1826.5|1832.3|1826.3|2
1605004030000|2020-11-10 10:27:10|1832.5|1826.5|1833.3|1827.3|1833.3|1827.3|1832.5|1826.5|3
1605004040000|2020-11-10 10:27:20|1833.5|1827.5|1833.4|1827.4|1833.8|1827.8|1833.4|1827.4|3
1605004080000|2020-11-10 10:28:00|1833.9|1827.9|1834|1828|1834|1828|1833.9|1827.9|2
1605004240000|2020-11-10 10:30:40|1834.3|1828.3|1834.6|1828.6|1834.6|1828.6|1834.3|1828.3|2
1605004250000|2020-11-10 10:30:50|1834.8|1828.8|1834.8|1828.8|1834.8|1828.8|1834.8|1828.8|1
1605004310000|2020-11-10 10:31:50|1834.9|1828.9|1834.9|1828.9|1834.9|1828.9|1834.9|1828.9|1
1605004350000|2020-11-10 10:32:30|1834.8|1828.8|1834.8|1828.8|1834.8|1828.8|1834.8|1828.8|1
1605004370000|2020-11-10 10:32:50|1834.9|1828.9|1834.9|1828.9|1834.9|1828.9|1834.9|1828.9|1
1605004410000|2020-11-10 10:33:30|1835.1|1829.1|1835.5|1829.5|1835.5|1829.5|1835.1|1829.1|2
1605004430000|2020-11-10 10:33:50|1835.6|1829.6|1835.6|1829.6|1835.6|1829.6|1835.6|1829.6|1
1605004460000|2020-11-10 10:34:20|1836|1830|1836.3|1830.3|1836.3|1830.3|1836|1830|2
1605004480000|2020-11-10 10:34:40|1836.4|1830.4|1836.4|1830.4|1836.4|1830.4|1836.4|1830.4|1
1605004540000|2020-11-10 10:35:40|1836.3|1830.3|1836.3|1830.3|1836.3|1830.3|1836.3|1830.3|1
1605004560000|2020-11-10 10:36:00|1837.3|1831.3|1837.3|1831.3|1837.5|1831.5|1837.3|1831.3|3
1605004570000|2020-11-10 10:36:10|1837.4|1831.4|1838.5|1832.5|1838.5|1832.5|1837.4|1831.4|4
1605004580000|2020-11-10 10:36:20|1838.8|1832.8|1839|1833|1839|1833|1838.8|1832.8|3
1605004610000|2020-11-10 10:36:50|1839.3|1833.3|1839|1833|1839.3|1833.3|1838.8|1832.8|4
1605004700000|2020-11-10 10:38:20|1838.9|1832.9|1839.1|1833.1|1839.1|1833.1|1838.9|1832.9|3
1605004730000|2020-11-10 10:38:50|1839.3|1833.3|1839.8|1833.8|1839.8|1833.8|1839.3|1833.3|4
1605004800000|2020-11-10 10:40:00|1840|1834|1841.1|1835.1|1842|1836|1840|1834|7
1605004810000|2020-11-10 10:40:10|1841.3|1835.3|1841.3|1835.3|1841.3|1835.3|1841.3|1835.3|1
1605004830000|2020-11-10 10:40:30|1841.4|1835.4|1841.3|1835.3|1841.4|1835.4|1841.3|1835.3|2
1605004840000|2020-11-10 10:40:40|1841.1|1835.1|1841.1|1835.1|1841.1|1835.1|1841.1|1835.1|1
1605004860000|2020-11-10 10:41:00|1841|1835|1840.8|1834.8|1841|1835|1840.8|1834.8|2
1605004870000|2020-11-10 10:41:10|1840.3|1834.3|1840|1834|1840.3|1834.3|1839.8|1833.8|4
1605004880000|2020-11-10 10:41:20|1839.8|1833.8|1839.8|1833.8|1839.8|1833.8|1839.8|1833.8|1
1605004900000|2020-11-10 10:41:40|1839.6|1833.6|1839.5|1833.5|1839.6|1833.6|1839.5|1833.5|2
1605004920000|2020-11-10 10:42:00|1839.4|1833.4|1839.4|1833.4|1839.4|1833.4|1839.4|1833.4|1
1605004930000|2020-11-10 10:42:10|1839.3|1833.3|1839|1833|1839.3|1833.3|1839|1833|2
1605004950000|2020-11-10 10:42:30|1837.4|1831.4|1836.9|1830.9|1837.4|1831.4|1836.9|1830.9|2
1605005000000|2020-11-10 10:43:20|1837|1831|1836.3|1830.3|1837|1831|1836.3|1830.3|3
1605005030000|2020-11-10 10:43:50|1836.5|1830.5|1837.1|1831.1|1837.1|1831.1|1836.5|1830.5|2
1605005050000|2020-11-10 10:44:10|1836.9|1830.9|1836.9|1830.9|1836.9|1830.9|1836.9|1830.9|1
1605005120000|2020-11-10 10:45:20|1837.1|1831.1|1836.9|1830.9|1837.1|1831.1|1836.9|1830.9|2
1605005140000|2020-11-10 10:45:40|1837.1|1831.1|1837.1|1831.1|1837.1|1831.1|1837.1|1831.1|1
1605005180000|2020-11-10 10:46:20|1837|1831|1837|1831|1837|1831|1837|1831|1
1605005190000|2020-11-10 10:46:30|1837.3|1831.3|1837.4|1831.4|1837.4|1831.4|1837.3|1831.3|2
1605005210000|2020-11-10 10:46:50|1837.5|1831.5|1837.5|1831.5|1837.5|1831.5|1837.5|1831.5|1
1605005230000|2020-11-10 10:47:10|1837.4|1831.4|1837.4|1831.4|1837.4|1831.4|1837.4|1831.4|1
1605005260000|2020-11-10 10:47:40|1837.1|1831.1|1837.4|1831.4|1837.4|1831.4|1837.1|1831.1|2
1605005350000|2020-11-10 10:49:10|1837.3|1831.3|1837.3|1831.3|1837.3|1831.3|1837.3|1831.3|1
1605005360000|2020-11-10 10:49:20|1837.5|1831.5|1837.3|1831.3|1837.5|1831.5|1837.3|1831.3|2
1605005380000|2020-11-10 10:49:40|1837.1|1831.1|1837.3|1831.3|1837.8|1831.8|1837.1|1831.1|6
1605005390000|2020-11-10 10:49:50|1837.5|1831.5|1837.8|1831.8|1837.8|1831.8|1837.5|1831.5|2
1605005420000|2020-11-10 10:50:20|1837.5|1831.5|1837.5|1831.5|1837.5|1831.5|1837.3|1831.3|3
1605005440000|2020-11-10 10:50:40|1837.8|1831.8|1837.5|1831.5|1837.8|1831.8|1837.5|1831.5|2
1605005460000|2020-11-10 10:51:00|1837.8|1831.8|1837.8|1831.8|1837.8|1831.8|1837.8|1831.8|1
1605005480000|2020-11-10 10:51:20|1837.4|1831.4|1837.8|1831.8|1837.8|1831.8|1837.3|1831.3|3
1605005500000|2020-11-10 10:51:40|1838|1832|1838|1832|1838|1832|1838|1832|1
1605005520000|2020-11-10 10:52:00|1838.1|1832.1|1838.1|1832.1|1838.1|1832.1|1838.1|1832.1|1
1605005540000|2020-11-10 10:52:20|1838|1832|1838|1832|1838|1832|1838|1832|1
1605005580000|2020-11-10 10:53:00|1837.9|1831.9|1838|1832|1838|1832|1837.5|1831.5|3
1605005590000|2020-11-10 10:53:10|1837.8|1831.8|1837.5|1831.5|1837.8|1831.8|1837.5|1831.5|2
1605005690000|2020-11-10 10:54:50|1837.4|1831.4|1837.4|1831.4|1837.4|1831.4|1837.4|1831.4|1
1605005710000|2020-11-10 10:55:10|1837.5|1831.5|1837.5|1831.5|1837.5|1831.5|1837.5|1831.5|1
1605005750000|2020-11-10 10:55:50|1837.4|1831.4|1837.4|1831.4|1837.4|1831.4|1837.4|1831.4|1
1605005760000|2020-11-10 10:56:00|1837.3|1831.3|1837.3|1831.3|1837.3|1831.3|1837.3|1831.3|1
1605005770000|2020-11-10 10:56:10|1837.1|1831.1|1837.1|1831.1|1837.1|1831.1|1837.1|1831.1|1
1605005780000|2020-11-10 10:56:20|1837|1831|1837.3|1831.3|1837.3|1831.3|1837|1831|2
1605005820000|2020-11-10 10:57:00|1838.1|1832.1|1838|1832|1838.1|1832.1|1838|1832|2
1605005840000|2020-11-10 10:57:20|1838.3|1832.3|1838.3|1832.3|1838.3|1832.3|1838|1832|7
1605005850000|2020-11-10 10:57:30|1838|1832|1838|1832|1838.3|1832.3|1838|1832|7
1605005940000|2020-11-10 10:59:00|1837.8|1831.8|1837.8|1831.8|1837.8|1831.8|1837.8|1831.8|1
1605005980000|2020-11-10 10:59:40|1838.3|1832.3|1838.3|1832.3|1838.3|1832.3|1838.3|1832.3|1
1605006010000|2020-11-10 11:00:10|1838|1832|1838|1832|1838|1832|1838|1832|1
1605006030000|2020-11-10 11:00:30|1838.5|1832.5|1838.5|1832.5|1838.5|1832.5|1838.5|1832.5|1
1605006040000|2020-11-10 11:00:40|1838.6|1832.6|1838.5|1832.5|1838.8|1832.8|1838.5|1832.5|3
1605006070000|2020-11-10 11:01:10|1839.4|1833.4|1839.4|1833.4|1839.4|1833.4|1839.4|1833.4|1
1605006080000|2020-11-10 11:01:20|1839.3|1833.3|1839.3|1833.3|1839.3|1833.3|1839.3|1833.3|1
1605006100000|2020-11-10 11:01:40|1839|1833|1838.4|1832.4|1839|1833|1838.4|1832.4|3
1605006120000|2020-11-10 11:02:00|1838.3|1832.3|1838.3|1832.3|1838.3|1832.3|1838.1|1832.1|3
1605006160000|2020-11-10 11:02:40|1838.5|1832.5|1838.5|1832.5|1838.5|1832.5|1838.5|1832.5|1
1605006180000|2020-11-10 11:03:00|1838.8|1832.8|1838.3|1832.3|1839|1833|1838.3|1832.3|4
1605006260000|2020-11-10 11:04:20|1838.5|1832.5|1839|1833|1839|1833|1838.5|1832.5|2
1605006410000|2020-11-10 11:06:50|1838.8|1832.8|1838.8|1832.8|1838.8|1832.8|1838.8|1832.8|1
1605006500000|2020-11-10 11:08:20|1838.5|1832.5|1838.8|1832.8|1838.8|1832.8|1838.5|1832.5|2
1605006530000|2020-11-10 11:08:50|1839.3|1833.3|1839.3|1833.3|1839.3|1833.3|1839.3|1833.3|1
1605006630000|2020-11-10 11:10:30|1839|1833|1839.3|1833.3|1839.3|1833.3|1839|1833|2
1605006680000|2020-11-10 11:11:20|1839.4|1833.4|1839.4|1833.4|1839.4|1833.4|1839.4|1833.4|1
1605006700000|2020-11-10 11:11:40|1839.5|1833.5|1840|1834|1840|1834|1839.5|1833.5|2
1605006860000|2020-11-10 11:14:20|1839.8|1833.8|1839.8|1833.8|1839.8|1833.8|1839.8|1833.8|1
1605007010000|2020-11-10 11:16:50|1839.5|1833.5|1839.3|1833.3|1839.5|1833.5|1839.3|1833.3|2
1605007110000|2020-11-10 11:18:30|1839.5|1833.5|1840|1834|1840|1834|1839.5|1833.5|3
1605007290000|2020-11-10 11:21:30|1840.3|1834.3|1840.4|1834.4|1840.4|1834.4|1840.3|1834.3|2
1605007320000|2020-11-10 11:22:00|1840.5|1834.5|1840.5|1834.5|1840.5|1834.5|1840.5|1834.5|1
1605007330000|2020-11-10 11:22:10|1840.4|1834.4|1840|1834|1840.4|1834.4|1840|1834|2
1605007340000|2020-11-10 11:22:20|1840.3|1834.3|1840.3|1834.3|1840.3|1834.3|1840.3|1834.3|1
1605007350000|2020-11-10 11:22:30|1840.4|1834.4|1840.8|1834.8|1840.8|1834.8|1840.4|1834.4|2
1605007420000|2020-11-10 11:23:40|1840.3|1834.3|1840.5|1834.5|1840.5|1834.5|1840.3|1834.3|2
1605007450000|2020-11-10 11:24:10|1840.3|1834.3|1840.5|1834.5|1840.5|1834.5|1840.3|1834.3|2
1605007510000|2020-11-10 11:25:10|1840.3|1834.3|1840.3|1834.3|1840.3|1834.3|1840.3|1834.3|1
1605007530000|2020-11-10 11:25:30|1839.8|1833.8|1839.8|1833.8|1839.8|1833.8|1839.8|1833.8|1
1605007630000|2020-11-10 11:27:10|1839.6|1833.6|1839.3|1833.3|1839.6|1833.6|1839.3|1833.3|2
1605007640000|2020-11-10 11:27:20|1839.5|1833.5|1839.5|1833.5|1839.5|1833.5|1839.5|1833.5|1
1605007650000|2020-11-10 11:27:30|1839.8|1833.8|1839.8|1833.8|1839.8|1833.8|1839.8|1833.8|1
1605007740000|2020-11-10 11:29:00|1840|1834|1840|1834|1840|1834|1840|1834|1
1605007840000|2020-11-10 11:30:40|1839.8|1833.8|1840|1834|1840|1834|1839.8|1833.8|2
1605007890000|2020-11-10 11:31:30|1839.8|1833.8|1839.8|1833.8|1839.8|1833.8|1839.8|1833.8|1
1605007910000|2020-11-10 11:31:50|1839.5|1833.5|1839.8|1833.8|1839.8|1833.8|1839.5|1833.5|2
1605007960000|2020-11-10 11:32:40|1840|1834|1840|1834|1840|1834|1840|1834|1
1605008000000|2020-11-10 11:33:20|1840.3|1834.3|1840.1|1834.1|1840.5|1834.5|1840.1|1834.1|3
1605008030000|2020-11-10 11:33:50|1840|1834|1840|1834|1840|1834|1840|1834|1
1605008040000|2020-11-10 11:34:00|1839.8|1833.8|1839.8|1833.8|1839.8|1833.8|1839.8|1833.8|1
1605008160000|2020-11-10 11:36:00|1839.5|1833.5|1839.5|1833.5|1839.5|1833.5|1839.5|1833.5|1
1605008170000|2020-11-10 11:36:10|1839.3|1833.3|1839.3|1833.3|1839.3|1833.3|1839.3|1833.3|1
1605008190000|2020-11-10 11:36:30|1839.5|1833.5|1839.3|1833.3|1839.5|1833.5|1839.3|1833.3|2
1605008300000|2020-11-10 11:38:20|1839.5|1833.5|1840|1834|1840|1834|1839.5|1833.5|3
1605008310000|2020-11-10 11:38:30|1840.3|1834.3|1840.3|1834.3|1840.3|1834.3|1840.3|1834.3|1
1605008320000|2020-11-10 11:38:40|1840.5|1834.5|1840.5|1834.5|1840.5|1834.5|1840.5|1834.5|1
1605008340000|2020-11-10 11:39:00|1840.8|1834.8|1840.8|1834.8|1840.8|1834.8|1840.8|1834.8|1
1605008380000|2020-11-10 11:39:40|1840.5|1834.5|1840.5|1834.5|1840.5|1834.5|1840.5|1834.5|1
1605008390000|2020-11-10 11:39:50|1840.3|1834.3|1840.3|1834.3|1840.3|1834.3|1840.3|1834.3|1
1605008400000|2020-11-10 11:40:00|1840|1834|1839.9|1833.9|1840|1834|1839.9|1833.9|2
1605008430000|2020-11-10 11:40:30|1839.8|1833.8|1839.8|1833.8|1839.8|1833.8|1839.4|1833.4|3
1605008440000|2020-11-10 11:40:40|1840|1834|1840|1834|1840|1834|1840|1834|1
1605008700000|2020-11-10 11:45:00|1840.3|1834.3|1840.3|1834.3|1840.3|1834.3|1840.3|1834.3|1
1605008730000|2020-11-10 11:45:30|1840|1834|1840|1834|1840|1834|1840|1834|1
1605008760000|2020-11-10 11:46:00|1839.8|1833.8|1839.8|1833.8|1839.8|1833.8|1839.8|1833.8|1
1605008960000|2020-11-10 11:49:20|1840.3|1834.3|1840.3|1834.3|1840.3|1834.3|1840.3|1834.3|1
1605009050000|2020-11-10 11:50:50|1840|1834|1839.8|1833.8|1840|1834|1839.8|1833.8|2
1605009220000|2020-11-10 11:53:40|1838.8|1832.8|1838.8|1832.8|1838.8|1832.8|1838.8|1832.8|1
1605009230000|2020-11-10 11:53:50|1839|1833|1839.1|1833.1|1839.1|1833.1|1839|1833|2
1605009250000|2020-11-10 11:54:10|1839.3|1833.3|1839|1833|1839.3|1833.3|1839|1833|2
1605009450000|2020-11-10 11:57:30|1838.8|1832.8|1837.3|1831.3|1838.8|1832.8|1837.3|1831.3|4
1605009460000|2020-11-10 11:57:40|1837.8|1831.8|1838.4|1832.4|1838.4|1832.4|1837.8|1831.8|4
1605009470000|2020-11-10 11:57:50|1838.3|1832.3|1838.3|1832.3|1838.3|1832.3|1838.3|1832.3|1
1605009480000|2020-11-10 11:58:00|1838|1832|1838|1832|1838|1832|1838|1832|1
1605009510000|2020-11-10 11:58:30|1838.5|1832.5|1838.5|1832.5|1838.5|1832.5|1838.5|1832.5|1
1605009600000|2020-11-10 12:00:00|1838|1832|1838.3|1832.3|1838.4|1832.4|1838|1832|3
1605009610000|2020-11-10 12:00:10|1838.5|1832.5|1838.8|1832.8|1838.8|1832.8|1838.5|1832.5|2
1605009620000|2020-11-10 12:00:20|1839|1833|1839|1833|1839|1833|1839|1833|1
1605009740000|2020-11-10 12:02:20|1838.8|1832.8|1838.8|1832.8|1838.8|1832.8|1838.8|1832.8|1
1605009890000|2020-11-10 12:04:50|1839|1833|1840|1834|1840|1834|1839|1833|3
1605009930000|2020-11-10 12:05:30|1840.3|1834.3|1840|1834|1840.5|1834.5|1840|1834|4
1605009960000|2020-11-10 12:06:00|1839.5|1833.5|1839.5|1833.5|1839.5|1833.5|1839.5|1833.5|1
1605010090000|2020-11-10 12:08:10|1839.6|1833.6|1840.5|1834.5|1840.5|1834.5|1839.6|1833.6|3
1605010110000|2020-11-10 12:08:30|1840.3|1834.3|1839.6|1833.6|1840.3|1834.3|1839.6|1833.6|2
1605010140000|2020-11-10 12:09:00|1839.5|1833.5|1839.5|1833.5|1839.5|1833.5|1839.5|1833.5|1
1605010150000|2020-11-10 12:09:10|1839.4|1833.4|1839.4|1833.4|1839.4|1833.4|1839.4|1833.4|1
1605010170000|2020-11-10 12:09:30|1838.6|1832.6|1837.9|1831.9|1838.6|1832.6|1837.9|1831.9|3
1605010180000|2020-11-10 12:09:40|1837.6|1831.6|1837.3|1831.3|1837.6|1831.6|1837.3|1831.3|2
1605010190000|2020-11-10 12:09:50|1837.1|1831.1|1837.5|1831.5|1837.5|1831.5|1837.1|1831.1|3
1605010200000|2020-11-10 12:10:00|1837.8|1831.8|1838.3|1832.3|1838.3|1832.3|1837.8|1831.8|2
1605010220000|2020-11-10 12:10:20|1838.5|1832.5|1839.1|1833.1|1839.1|1833.1|1838.5|1832.5|3
1605010260000|2020-11-10 12:11:00|1839|1833|1839|1833|1839|1833|1839|1833|1
1605010270000|2020-11-10 12:11:10|1839.1|1833.1|1839.1|1833.1|1839.1|1833.1|1839.1|1833.1|1
1605010300000|2020-11-10 12:11:40|1839|1833|1839|1833|1839|1833|1839|1833|1
1605010310000|2020-11-10 12:11:50|1838.8|1832.8|1838.5|1832.5|1838.8|1832.8|1838.5|1832.5|2
1605010330000|2020-11-10 12:12:10|1838.4|1832.4|1837.3|1831.3|1838.4|1832.4|1837.3|1831.3|3
1605010370000|2020-11-10 12:12:50|1837|1831|1835.4|1829.4|1837|1831|1835.4|1829.4|2
1605010380000|2020-11-10 12:13:00|1835.1|1829.1|1834.8|1828.8|1835.1|1829.1|1834.8|1828.8|2
1605010400000|2020-11-10 12:13:20|1834.5|1828.5|1834.5|1828.5|1834.5|1828.5|1834.5|1828.5|1
1605010410000|2020-11-10 12:13:30|1834.8|1828.8|1835.1|1829.1|1835.1|1829.1|1834.8|1828.8|3
1605010440000|2020-11-10 12:14:00|1835.4|1829.4|1835.5|1829.5|1835.5|1829.5|1835.4|1829.4|2
1605010450000|2020-11-10 12:14:10|1835.6|1829.6|1836.3|1830.3|1836.3|1830.3|1835.6|1829.6|4
1605010490000|2020-11-10 12:14:50|1835.4|1829.4|1835.4|1829.4|1835.4|1829.4|1835.4|1829.4|1
1605010500000|2020-11-10 12:15:00|1835.1|1829.1|1835.1|1829.1|1835.1|1829.1|1835.1|1829.1|1
1605010530000|2020-11-10 12:15:30|1835.3|1829.3|1835.5|1829.5|1835.5|1829.5|1835.3|1829.3|2
1605010540000|2020-11-10 12:15:40|1836.3|1830.3|1836.3|1830.3|1836.3|1830.3|1836.3|1830.3|1
1605010560000|2020-11-10 12:16:00|1836.4|1830.4|1836.4|1830.4|1836.4|1830.4|1836.4|1830.4|1
1605010610000|2020-11-10 12:16:50|1837.3|1831.3|1837.3|1831.3|1837.3|1831.3|1836.8|1830.8|4
1605010650000|2020-11-10 12:17:30|1837.4|1831.4|1837.6|1831.6|1837.8|1831.8|1837.3|1831.3|5
1605010660000|2020-11-10 12:17:40|1837.5|1831.5|1837.5|1831.5|1837.5|1831.5|1837.5|1831.5|1
1605010690000|2020-11-10 12:18:10|1837.8|1831.8|1837.8|1831.8|1837.8|1831.8|1837.8|1831.8|1
1605010730000|2020-11-10 12:18:50|1837.9|1831.9|1838|1832|1838|1832|1837.9|1831.9|2
1605010740000|2020-11-10 12:19:00|1838.3|1832.3|1838.3|1832.3|1838.3|1832.3|1838.3|1832.3|1
1605010820000|2020-11-10 12:20:20|1838|1832|1837.5|1831.5|1838|1832|1837.5|1831.5|4
1605010830000|2020-11-10 12:20:30|1837.3|1831.3|1837.3|1831.3|1837.3|1831.3|1837.3|1831.3|1
1605010840000|2020-11-10 12:20:40|1837.5|1831.5|1837.5|1831.5|1837.5|1831.5|1837.5|1831.5|1
1605010850000|2020-11-10 12:20:50|1837.4|1831.4|1837.1|1831.1|1837.4|1831.4|1837.1|1831.1|2
1605010860000|2020-11-10 12:21:00|1836.8|1830.8|1836.8|1830.8|1836.8|1830.8|1836.8|1830.8|1
1605010880000|2020-11-10 12:21:20|1837.1|1831.1|1837.1|1831.1|1837.1|1831.1|1837.1|1831.1|1
1605010910000|2020-11-10 12:21:50|1837.4|1831.4|1837.5|1831.5|1837.5|1831.5|1837.4|1831.4|2
1605010920000|2020-11-10 12:22:00|1837.3|1831.3|1837.8|1831.8|1837.8|1831.8|1837.3|1831.3|3
1605010970000|2020-11-10 12:22:50|1837.3|1831.3|1837.3|1831.3|1837.3|1831.3|1837.3|1831.3|1
1605011150000|2020-11-10 12:25:50|1837.5|1831.5|1837.5|1831.5|1837.5|1831.5|1837.3|1831.3|3
1605011170000|2020-11-10 12:26:10|1837.8|1831.8|1838.5|1832.5|1838.5|1832.5|1837.8|1831.8|2
1605011180000|2020-11-10 12:26:20|1838.6|1832.6|1838.6|1832.6|1838.6|1832.6|1838.6|1832.6|1
1605011200000|2020-11-10 12:26:40|1838.8|1832.8|1838.8|1832.8|1838.8|1832.8|1838.8|1832.8|1
1605011240000|2020-11-10 12:27:20|1838.9|1832.9|1839|1833|1839|1833|1838.9|1832.9|2
1605011250000|2020-11-10 12:27:30|1839.1|1833.1|1839.1|1833.1|1839.1|1833.1|1839.1|1833.1|1
1605011300000|2020-11-10 12:28:20|1839|1833|1839|1833|1839|1833|1839|1833|1
1605011330000|2020-11-10 12:28:50|1839.3|1833.3|1839.5|1833.5|1839.5|1833.5|1839.3|1833.3|2
1605011340000|2020-11-10 12:29:00|1839.4|1833.4|1839|1833|1839.4|1833.4|1839|1833|4
1605011370000|2020-11-10 12:29:30|1838.8|1832.8|1838.1|1832.1|1838.8|1832.8|1838.1|1832.1|2
1605011390000|2020-11-10 12:29:50|1837.9|1831.9|1837.8|1831.8|1837.9|1831.9|1837.6|1831.6|3
1605011400000|2020-11-10 12:30:00|1838.8|1832.8|1838.9|1832.9|1838.9|1832.9|1838.8|1832.8|2
1605011410000|2020-11-10 12:30:10|1838.8|1832.8|1838.9|1832.9|1838.9|1832.9|1838.5|1832.5|4
1605011420000|2020-11-10 12:30:20|1839|1833|1838.9|1832.9|1839.6|1833.6|1838.9|1832.9|5
1605011470000|2020-11-10 12:31:10|1838.8|1832.8|1838.8|1832.8|1838.8|1832.8|1838.8|1832.8|1
1605011510000|2020-11-10 12:31:50|1839|1833|1839|1833|1839|1833|1839|1833|1
1605011520000|2020-11-10 12:32:00|1838.8|1832.8|1838.6|1832.6|1838.8|1832.8|1838.6|1832.6|2
1605011550000|2020-11-10 12:32:30|1838.5|1832.5|1838.5|1832.5|1838.5|1832.5|1838.5|1832.5|1
1605011560000|2020-11-10 12:32:40|1838.6|1832.6|1838.8|1832.8|1838.8|1832.8|1838.6|1832.6|2
1605011570000|2020-11-10 12:32:50|1839|1833|1839|1833|1839|1833|1839|1833|1
1605011640000|2020-11-10 12:34:00|1840|1834|1840|1834|1840|1834|1840|1834|1
1605011650000|2020-11-10 12:34:10|1840.1|1834.1|1840.6|1834.6|1840.6|1834.6|1840.1|1834.1|4
1605011690000|2020-11-10 12:34:50|1840.5|1834.5|1840.3|1834.3|1840.5|1834.5|1840.3|1834.3|2
1605011700000|2020-11-10 12:35:00|1840|1834|1840|1834|1840|1834|1840|1834|1
1605011720000|2020-11-10 12:35:20|1840.5|1834.5|1840.5|1834.5|1840.6|1834.6|1840|1834|5
1605011730000|2020-11-10 12:35:30|1840.4|1834.4|1840.6|1834.6|1840.6|1834.6|1840.4|1834.4|2
1605011770000|2020-11-10 12:36:10|1840.5|1834.5|1840.5|1834.5|1840.5|1834.5|1840.5|1834.5|1
1605011790000|2020-11-10 12:36:30|1840.4|1834.4|1840.4|1834.4|1840.4|1834.4|1840.4|1834.4|1
1605011820000|2020-11-10 12:37:00|1840.3|1834.3|1840.3|1834.3|1840.3|1834.3|1839.8|1833.8|4
1605011840000|2020-11-10 12:37:20|1840.4|1834.4|1840.6|1834.6|1840.6|1834.6|1840.4|1834.4|3
1605011850000|2020-11-10 12:37:30|1840.5|1834.5|1839.9|1833.9|1840.5|1834.5|1839.9|1833.9|5
1605011900000|2020-11-10 12:38:20|1839.8|1833.8|1839.9|1833.9|1839.9|1833.9|1839.8|1833.8|2
1605011920000|2020-11-10 12:38:40|1840.1|1834.1|1840.3|1834.3|1840.3|1834.3|1840.1|1834.1|2
1605011930000|2020-11-10 12:38:50|1840.4|1834.4|1840.4|1834.4|1840.4|1834.4|1840.4|1834.4|1
1605011980000|2020-11-10 12:39:40|1840.3|1834.3|1840.3|1834.3|1840.3|1834.3|1840.3|1834.3|1
1605012020000|2020-11-10 12:40:20|1840.5|1834.5|1840.5|1834.5|1840.5|1834.5|1840.5|1834.5|1
1605012070000|2020-11-10 12:41:10|1840.3|1834.3|1840.3|1834.3|1840.3|1834.3|1840.3|1834.3|1
1605012150000|2020-11-10 12:42:30|1840.6|1834.6|1841|1835|1841|1835|1840.6|1834.6|2
1605012190000|2020-11-10 12:43:10|1841.6|1835.6|1841.8|1835.8|1841.8|1835.8|1841.6|1835.6|2
1605012210000|2020-11-10 12:43:30|1841.6|1835.6|1841|1835|1841.6|1835.6|1841|1835|2
1605012240000|2020-11-10 12:44:00|1840.8|1834.8|1840.3|1834.3|1840.8|1834.8|1840.3|1834.3|4
1605012260000|2020-11-10 12:44:20|1839.9|1833.9|1840.8|1834.8|1840.8|1834.8|1839.9|1833.9|4
1605012270000|2020-11-10 12:44:30|1840.6|1834.6|1840.6|1834.6|1840.6|1834.6|1840.6|1834.6|1
1605012290000|2020-11-10 12:44:50|1840.9|1834.9|1840.9|1834.9|1840.9|1834.9|1840.9|1834.9|1
1605012310000|2020-11-10 12:45:10|1841|1835|1840.5|1834.5|1841.3|1835.3|1840.5|1834.5|3
1605012330000|2020-11-10 12:45:30|1840.8|1834.8|1840.5|1834.5|1840.8|1834.8|1840.5|1834.5|2
1605012350000|2020-11-10 12:45:50|1840.8|1834.8|1841|1835|1841|1835|1840.8|1834.8|2
1605012360000|2020-11-10 12:46:00|1840.8|1834.8|1840.8|1834.8|1840.8|1834.8|1840.5|1834.5|3
1605012380000|2020-11-10 12:46:20|1841|1835|1841|1835|1841|1835|1841|1835|1
1605012400000|2020-11-10 12:46:40|1840.5|1834.5|1840.5|1834.5|1840.6|1834.6|1840.5|1834.5|3
1605012410000|2020-11-10 12:46:50|1840.8|1834.8|1841|1835|1841|1835|1840.8|1834.8|2
1605012450000|2020-11-10 12:47:30|1840.8|1834.8|1840.8|1834.8|1841.3|1835.3|1840.8|1834.8|4
1605012460000|2020-11-10 12:47:40|1841.3|1835.3|1841.3|1835.3|1841.3|1835.3|1841.3|1835.3|1
1605012470000|2020-11-10 12:47:50|1840.6|1834.6|1840.8|1834.8|1840.8|1834.8|1840.6|1834.6|2
1605012480000|2020-11-10 12:48:00|1840.6|1834.6|1840.3|1834.3|1840.6|1834.6|1840.3|1834.3|9
1605012490000|2020-11-10 12:48:10|1840|1834|1839.8|1833.8|1840|1834|1839.5|1833.5|3
1605012500000|2020-11-10 12:48:20|1840|1834|1840.1|1834.1|1840.1|1834.1|1840|1834|2
1605012510000|2020-11-10 12:48:30|1839.8|1833.8|1839.6|1833.6|1839.8|1833.8|1839.6|1833.6|2
1605012550000|2020-11-10 12:49:10|1839.8|1833.8|1839.8|1833.8|1839.8|1833.8|1839.8|1833.8|1
1605012590000|2020-11-10 12:49:50|1839.9|1833.9|1839.6|1833.6|1839.9|1833.9|1839.6|1833.6|3
1605012600000|2020-11-10 12:50:00|1838.6|1832.6|1838.6|1832.6|1838.6|1832.6|1838.6|1832.6|1
1605012610000|2020-11-10 12:50:10|1838.5|1832.5|1838.5|1832.5|1838.5|1832.5|1838.5|1832.5|1
1605012620000|2020-11-10 12:50:20|1838|1832|1838.5|1832.5|1838.5|1832.5|1837.8|1831.8|3
1605012630000|2020-11-10 12:50:30|1838|1832|1837|1831|1838|1832|1837|1831|3
1605012680000|2020-11-10 12:51:20|1837.3|1831.3|1838|1832|1838|1832|1837.3|1831.3|2
1605012720000|2020-11-10 12:52:00|1838.6|1832.6|1838.6|1832.6|1838.6|1832.6|1838.6|1832.6|1
1605012730000|2020-11-10 12:52:10|1838.8|1832.8|1838.8|1832.8|1838.8|1832.8|1838.8|1832.8|1
1605012770000|2020-11-10 12:52:50|1838.6|1832.6|1838.8|1832.8|1839|1833|1838.6|1832.6|5
1605012800000|2020-11-10 12:53:20|1838.5|1832.5|1838.8|1832.8|1838.8|1832.8|1838.5|1832.5|2
1605012840000|2020-11-10 12:54:00|1839|1833|1839|1833|1839|1833|1839|1833|1
1605012850000|2020-11-10 12:54:10|1839.5|1833.5|1839.3|1833.3|1839.5|1833.5|1839.3|1833.3|2
1605012860000|2020-11-10 12:54:20|1839|1833|1839.3|1833.3|1839.4|1833.4|1839|1833|4
1605012870000|2020-11-10 12:54:30|1839|1833|1838.9|1832.9|1839|1833|1838.9|1832.9|2
1605012880000|2020-11-10 12:54:40|1839|1833|1839|1833|1839|1833|1839|1833|1
1605012890000|2020-11-10 12:54:50|1839.5|1833.5|1839.3|1833.3|1839.5|1833.5|1839.3|1833.3|2
1605012900000|2020-11-10 12:55:00|1839.1|1833.1|1839.1|1833.1|1839.1|1833.1|1839.1|1833.1|1
1605012920000|2020-11-10 12:55:20|1839.3|1833.3|1839.3|1833.3|1839.4|1833.4|1839.3|1833.3|3
1605012940000|2020-11-10 12:55:40|1839.1|1833.1|1838.8|1832.8|1839.3|1833.3|1838.6|1832.6|4
1605013030000|2020-11-10 12:57:10|1837.3|1831.3|1837.3|1831.3|1837.3|1831.3|1837.3|1831.3|1
1605013040000|2020-11-10 12:57:20|1837.1|1831.1|1836.8|1830.8|1837.1|1831.1|1836.8|1830.8|2
1605013050000|2020-11-10 12:57:30|1836|1830|1836.1|1830.1|1836.1|1830.1|1836|1830|2
1605013100000|2020-11-10 12:58:20|1836|1830|1836|1830|1836|1830|1836|1830|1
1605013140000|2020-11-10 12:59:00|1836.1|1830.1|1836|1830|1836.1|1830.1|1836|1830|2
1605013160000|2020-11-10 12:59:20|1836.1|1830.1|1836.1|1830.1|1836.1|1830.1|1836.1|1830.1|1
1605013200000|2020-11-10 13:00:00|1836|1830|1836.3|1830.3|1836.5|1830.5|1835.9|1829.9|11
1605013210000|2020-11-10 13:00:10|1836.5|1830.5|1836.8|1830.8|1836.8|1830.8|1836.5|1830.5|2
1605013220000|2020-11-10 13:00:20|1837.3|1831.3|1837.6|1831.6|1837.6|1831.6|1837|1831|6
1605013240000|2020-11-10 13:00:40|1837.5|1831.5|1837.3|1831.3|1837.5|1831.5|1837.3|1831.3|2
1605013260000|2020-11-10 13:01:00|1837.9|1831.9|1838|1832|1838|1832|1837.9|1831.9|2
1605013290000|2020-11-10 13:01:30|1838.3|1832.3|1838|1832|1838.5|1832.5|1838|1832|4
1605013300000|2020-11-10 13:01:40|1838.3|1832.3|1838.5|1832.5|1838.5|1832.5|1838.3|1832.3|2
1605013330000|2020-11-10 13:02:10|1838.3|1832.3|1838.3|1832.3|1838.3|1832.3|1838.3|1832.3|1
1605013340000|2020-11-10 13:02:20|1838.4|1832.4|1837.5|1831.5|1838.4|1832.4|1837.5|1831.5|4
1605013360000|2020-11-10 13:02:40|1837.8|1831.8|1838|1832|1838|1832|1837.5|1831.5|4
1605013380000|2020-11-10 13:03:00|1838.3|1832.3|1838.3|1832.3|1838.5|1832.5|1838.3|1832.3|3
1605013460000|2020-11-10 13:04:20|1838.5|1832.5|1838.8|1832.8|1838.8|1832.8|1838.5|1832.5|2
1605013490000|2020-11-10 13:04:50|1839|1833|1840|1834|1840|1834|1839|1833|3
1605013500000|2020-11-10 13:05:00|1840.3|1834.3|1840.6|1834.6|1840.6|1834.6|1840.3|1834.3|3
1605013510000|2020-11-10 13:05:10|1840.8|1834.8|1840.8|1834.8|1840.9|1834.9|1840.8|1834.8|3
1605013530000|2020-11-10 13:05:30|1841|1835|1839.5|1833.5|1841|1835|1839.5|1833.5|3
1605013540000|2020-11-10 13:05:40|1839.6|1833.6|1839.9|1833.9|1839.9|1833.9|1839.6|1833.6|2
1605013560000|2020-11-10 13:06:00|1840|1834|1839.4|1833.4|1840|1834|1839.4|1833.4|2
1605013570000|2020-11-10 13:06:10|1839.3|1833.3|1840|1834|1840|1834|1839.3|1833.3|4
1605013580000|2020-11-10 13:06:20|1840.1|1834.1|1840.8|1834.8|1840.8|1834.8|1840.1|1834.1|4
1605013590000|2020-11-10 13:06:30|1840.9|1834.9|1841|1835|1841.3|1835.3|1840.9|1834.9|5
1605013600000|2020-11-10 13:06:40|1841.1|1835.1|1841.3|1835.3|1841.3|1835.3|1841.1|1835.1|2
1605013620000|2020-11-10 13:07:00|1841|1835|1841|1835|1841|1835|1841|1835|1
1605013630000|2020-11-10 13:07:10|1841.3|1835.3|1841.3|1835.3|1841.3|1835.3|1841.3|1835.3|1
1605013640000|2020-11-10 13:07:20|1841.8|1835.8|1841.8|1835.8|1841.8|1835.8|1841.8|1835.8|1
1605013650000|2020-11-10 13:07:30|1842|1836|1842.3|1836.3|1842.3|1836.3|1842|1836|2
1605013660000|2020-11-10 13:07:40|1842.4|1836.4|1842.3|1836.3|1842.4|1836.4|1842.3|1836.3|2
1605013680000|2020-11-10 13:08:00|1842.5|1836.5|1842.9|1836.9|1842.9|1836.9|1842.5|1836.5|3
1605013690000|2020-11-10 13:08:10|1842.8|1836.8|1842.8|1836.8|1842.8|1836.8|1842.5|1836.5|3
1605013700000|2020-11-10 13:08:20|1842.9|1836.9|1842.9|1836.9|1842.9|1836.9|1842.9|1836.9|1
1605013710000|2020-11-10 13:08:30|1842.8|1836.8|1842.3|1836.3|1842.8|1836.8|1842.3|1836.3|3
1605013720000|2020-11-10 13:08:40|1842.5|1836.5|1842|1836|1842.5|1836.5|1842|1836|4
1605013730000|2020-11-10 13:08:50|1841.8|1835.8|1841.8|1835.8|1841.8|1835.8|1841.8|1835.8|1
1605013740000|2020-11-10 13:09:00|1842|1836|1842|1836|1842|1836|1842|1836|1
1605013750000|2020-11-10 13:09:10|1842.3|1836.3|1842.5|1836.5|1842.5|1836.5|1842.3|1836.3|2
1605013760000|2020-11-10 13:09:20|1842.3|1836.3|1842|1836|1842.3|1836.3|1842|1836|2
1605013770000|2020-11-10 13:09:30|1842.3|1836.3|1842.5|1836.5|1842.5|1836.5|1842.3|1836.3|2
1605013780000|2020-11-10 13:09:40|1842.3|1836.3|1842.3|1836.3|1842.5|1836.5|1841.6|1835.6|7
1605013790000|2020-11-10 13:09:50|1842.5|1836.5|1842.3|1836.3|1842.5|1836.5|1842.3|1836.3|2
1605013800000|2020-11-10 13:10:00|1842.5|1836.5|1842.8|1836.8|1842.8|1836.8|1842.5|1836.5|2
1605013810000|2020-11-10 13:10:10|1842.6|1836.6|1842.3|1836.3|1842.6|1836.6|1842|1836|4
1605013820000|2020-11-10 13:10:20|1842|1836|1842|1836|1842|1836|1841.8|1835.8|3
1605013830000|2020-11-10 13:10:30|1841.6|1835.6|1841.6|1835.6|1841.6|1835.6|1841.6|1835.6|1
1605013840000|2020-11-10 13:10:40|1841.1|1835.1|1841.6|1835.6|1841.6|1835.6|1841.1|1835.1|2
1605013850000|2020-11-10 13:10:50|1841.1|1835.1|1840.5|1834.5|1841.1|1835.1|1840|1834|6
1605013860000|2020-11-10 13:11:00|1840.4|1834.4|1840.4|1834.4|1840.4|1834.4|1840.4|1834.4|1
1605013880000|2020-11-10 13:11:20|1840.5|1834.5|1840.5|1834.5|1840.5|1834.5|1840.5|1834.5|1
1605013920000|2020-11-10 13:12:00|1840.6|1834.6|1841.5|1835.5|1841.5|1835.5|1840.6|1834.6|2
1605013930000|2020-11-10 13:12:10|1841.3|1835.3|1841.5|1835.5|1841.5|1835.5|1841.3|1835.3|2
1605013940000|2020-11-10 13:12:20|1841.6|1835.6|1840.5|1834.5|1841.6|1835.6|1840.5|1834.5|3
1605013950000|2020-11-10 13:12:30|1840.1|1834.1|1839.8|1833.8|1840.1|1834.1|1839.8|1833.8|2
1605013970000|2020-11-10 13:12:50|1839.5|1833.5|1840.5|1834.5|1840.5|1834.5|1839.5|1833.5|3
1605013980000|2020-11-10 13:13:00|1840.4|1834.4|1840|1834|1840.4|1834.4|1840|1834|2
1605013990000|2020-11-10 13:13:10|1840.3|1834.3|1840.5|1834.5|1840.5|1834.5|1840.3|1834.3|3
1605014000000|2020-11-10 13:13:20|1841|1835|1841.5|1835.5|1841.5|1835.5|1841|1835|2
1605014040000|2020-11-10 13:14:00|1841.3|1835.3|1841|1835|1841.3|1835.3|1840.9|1834.9|3
1605014050000|2020-11-10 13:14:10|1840.8|1834.8|1840.6|1834.6|1841|1835|1840.6|1834.6|4
1605014060000|2020-11-10 13:14:20|1840.3|1834.3|1840.8|1834.8|1840.8|1834.8|1840.3|1834.3|2
1605014070000|2020-11-10 13:14:30|1840.9|1834.9|1840.3|1834.3|1840.9|1834.9|1840.3|1834.3|3
1605014210000|2020-11-10 13:16:50|1840|1834|1839.8|1833.8|1840|1834|1839.8|1833.8|2
1605014220000|2020-11-10 13:17:00|1839|1833|1839.3|1833.3|1839.8|1833.8|1839|1833|4
1605014250000|2020-11-10 13:17:30|1839.5|1833.5|1839.8|1833.8|1839.8|1833.8|1839.5|1833.5|2
1605014280000|2020-11-10 13:18:00|1839.5|1833.5|1839.5|1833.5|1839.5|1833.5|1839.5|1833.5|1
1605014290000|2020-11-10 13:18:10|1839.3|1833.3|1839.5|1833.5|1839.5|1833.5|1839.3|1833.3|2
1605014300000|2020-11-10 13:18:20|1839.8|1833.8|1840|1834|1840|1834|1839.8|1833.8|2
1605014310000|2020-11-10 13:18:30|1840.3|1834.3|1840.3|1834.3|1840.3|1834.3|1840.3|1834.3|1
1605014320000|2020-11-10 13:18:40|1840.4|1834.4|1840.8|1834.8|1840.8|1834.8|1840.4|1834.4|3
1605014340000|2020-11-10 13:19:00|1841|1835|1841|1835|1841|1835|1841|1835|1
1605014380000|2020-11-10 13:19:40|1841.1|1835.1|1841.1|1835.1|1841.1|1835.1|1841.1|1835.1|1
1605014400000|2020-11-10 13:20:00|1841.5|1835.5|1841.5|1835.5|1841.8|1835.8|1841.3|1835.3|5
1605014410000|2020-11-10 13:20:10|1841.6|1835.6|1841.9|1835.9|1841.9|1835.9|1841.6|1835.6|2
1605014420000|2020-11-10 13:20:20|1842|1836|1842.3|1836.3|1842.5|1836.5|1842|1836|4
1605014430000|2020-11-10 13:20:30|1842.5|1836.5|1842.1|1836.1|1842.5|1836.5|1842.1|1836.1|2
1605014440000|2020-11-10 13:20:40|1841.8|1835.8|1841.8|1835.8|1841.8|1835.8|1841.8|1835.8|1
1605014450000|2020-11-10 13:20:50|1842|1836|1842.4|1836.4|1842.4|1836.4|1842|1836|2
1605014460000|2020-11-10 13:21:00|1842.5|1836.5|1843|1837|1843|1837|1842.3|1836.3|5
1605014470000|2020-11-10 13:21:10|1843.3|1837.3|1844.1|1838.1|1844.1|1838.1|1842.3|1836.3|7
1605014480000|2020-11-10 13:21:20|1844.3|1838.3|1844.9|1838.9|1844.9|1838.9|1844.3|1838.3|3
1605014490000|2020-11-10 13:21:30|1844.8|1838.8|1844.5|1838.5|1844.8|1838.8|1844.5|1838.5|2
1605014510000|2020-11-10 13:21:50|1844.3|1838.3|1844.3|1838.3|1844.3|1838.3|1844|1838|3
1605014520000|2020-11-10 13:22:00|1844.5|1838.5|1844.5|1838.5|1844.5|1838.5|1844.5|1838.5|1
1605014530000|2020-11-10 13:22:10|1844.8|1838.8|1844.8|1838.8|1844.8|1838.8|1844.8|1838.8|1
1605014540000|2020-11-10 13:22:20|1844.5|1838.5|1844.5|1838.5|1844.5|1838.5|1844.5|1838.5|1
1605014550000|2020-11-10 13:22:30|1844.3|1838.3|1844|1838|1844.3|1838.3|1844|1838|2
1605014560000|2020-11-10 13:22:40|1844.3|1838.3|1843.8|1837.8|1845|1839|1843.8|1837.8|4
1605014580000|2020-11-10 13:23:00|1843.6|1837.6|1843.6|1837.6|1843.6|1837.6|1843.6|1837.6|1
1605014590000|2020-11-10 13:23:10|1844.1|1838.1|1844.5|1838.5|1844.5|1838.5|1844.1|1838.1|3
1605014610000|2020-11-10 13:23:30|1844.4|1838.4|1844.4|1838.4|1844.4|1838.4|1844.1|1838.1|3
1605014620000|2020-11-10 13:23:40|1843.8|1837.8|1843.8|1837.8|1843.8|1837.8|1843.6|1837.6|3
1605014630000|2020-11-10 13:23:50|1844.3|1838.3|1844.3|1838.3|1844.5|1838.5|1844.3|1838.3|3
1605014650000|2020-11-10 13:24:10|1844.4|1838.4|1845|1839|1845|1839|1844.4|1838.4|3
1605014660000|2020-11-10 13:24:20|1844.8|1838.8|1844.8|1838.8|1844.8|1838.8|1844.8|1838.8|1
1605014670000|2020-11-10 13:24:30|1845|1839|1845|1839|1845|1839|1845|1839|1
1605014680000|2020-11-10 13:24:40|1845.3|1839.3|1845|1839|1845.3|1839.3|1845|1839|2
1605014690000|2020-11-10 13:24:50|1844.8|1838.8|1845|1839|1845|1839|1844.8|1838.8|2
1605014700000|2020-11-10 13:25:00|1844.8|1838.8|1844.5|1838.5|1844.8|1838.8|1844.3|1838.3|4
1605014710000|2020-11-10 13:25:10|1844.4|1838.4|1844.4|1838.4|1844.4|1838.4|1844.4|1838.4|1
1605014750000|2020-11-10 13:25:50|1844.5|1838.5|1844.5|1838.5|1844.5|1838.5|1844.5|1838.5|1
1605014760000|2020-11-10 13:26:00|1844.1|1838.1|1844.5|1838.5|1844.5|1838.5|1844.1|1838.1|3
1605014800000|2020-11-10 13:26:40|1844.8|1838.8|1844.8|1838.8|1844.8|1838.8|1844.8|1838.8|1
1605014810000|2020-11-10 13:26:50|1845|1839|1846.8|1840.8|1846.8|1840.8|1844.5|1838.5|6
1605014820000|2020-11-10 13:27:00|1847|1841|1847.8|1841.8|1847.8|1841.8|1847|1841|2
1605014830000|2020-11-10 13:27:10|1847.6|1841.6|1846.8|1840.8|1847.6|1841.6|1846.8|1840.8|3
1605014850000|2020-11-10 13:27:30|1846.6|1840.6|1845.5|1839.5|1846.6|1840.6|1845.5|1839.5|5
1605014860000|2020-11-10 13:27:40|1845.8|1839.8|1845.8|1839.8|1846|1840|1845.8|1839.8|3
1605014880000|2020-11-10 13:28:00|1845.5|1839.5|1846.8|1840.8|1846.8|1840.8|1845.5|1839.5|6
1605014890000|2020-11-10 13:28:10|1846.3|1840.3|1845.6|1839.6|1846.6|1840.6|1845.6|1839.6|5
1605014900000|2020-11-10 13:28:20|1845.8|1839.8|1845.8|1839.8|1846|1840|1845.8|1839.8|3
1605014910000|2020-11-10 13:28:30|1845.6|1839.6|1845.6|1839.6|1845.6|1839.6|1845.6|1839.6|1
1605014920000|2020-11-10 13:28:40|1845.5|1839.5|1845.4|1839.4|1845.5|1839.5|1845.4|1839.4|2
1605014960000|2020-11-10 13:29:20|1846|1840|1845.8|1839.8|1846|1840|1845.8|1839.8|2
1605014970000|2020-11-10 13:29:30|1845.5|1839.5|1844.3|1838.3|1845.5|1839.5|1844.3|1838.3|5
1605014980000|2020-11-10 13:29:40|1843.4|1837.4|1844.1|1838.1|1844.1|1838.1|1843.1|1837.1|4
1605014990000|2020-11-10 13:29:50|1843.9|1837.9|1844.3|1838.3|1844.3|1838.3|1843.9|1837.9|3
1605015000000|2020-11-10 13:30:00|1844.8|1838.8|1843.9|1837.9|1844.8|1838.8|1843.8|1837.8|5
1605015010000|2020-11-10 13:30:10|1843|1837|1842.9|1836.9|1843|1837|1842.9|1836.9|2
1605015020000|2020-11-10 13:30:20|1843|1837|1844|1838|1844|1838|1842.9|1836.9|5
1605015030000|2020-11-10 13:30:30|1844.3|1838.3|1844|1838|1844.4|1838.4|1844|1838|4
1605015040000|2020-11-10 13:30:40|1843.9|1837.9|1843.3|1837.3|1843.9|1837.9|1843.1|1837.1|4
1605015050000|2020-11-10 13:30:50|1843.8|1837.8|1843.9|1837.9|1843.9|1837.9|1843.3|1837.3|5
1605015060000|2020-11-10 13:31:00|1844.1|1838.1|1842.6|1836.6|1844.3|1838.3|1842.6|1836.6|4
1605015090000|2020-11-10 13:31:30|1842.1|1836.1|1842.1|1836.1|1842.1|1836.1|1842.1|1836.1|1
1605015100000|2020-11-10 13:31:40|1842.4|1836.4|1842.6|1836.6|1842.8|1836.8|1842.4|1836.4|3
1605015110000|2020-11-10 13:31:50|1842.8|1836.8|1842.4|1836.4|1842.8|1836.8|1841.9|1835.9|4
1605015120000|2020-11-10 13:32:00|1841.8|1835.8|1841.1|1835.1|1841.8|1835.8|1841.1|1835.1|3
1605015130000|2020-11-10 13:32:10|1841|1835|1841.8|1835.8|1841.8|1835.8|1840.8|1834.8|4
1605015140000|2020-11-10 13:32:20|1841.5|1835.5|1841.5|1835.5|1841.5|1835.5|1841.5|1835.5|1
1605015180000|2020-11-10 13:33:00|1841.4|1835.4|1840.8|1834.8|1841.4|1835.4|1840.8|1834.8|3
1605015190000|2020-11-10 13:33:10|1841.3|1835.3|1841.3|1835.3|1841.5|1835.5|1841.3|1835.3|3
1605015220000|2020-11-10 13:33:40|1841.1|1835.1|1840.8|1834.8|1841.1|1835.1|1840.8|1834.8|2
1605015250000|2020-11-10 13:34:10|1841|1835|1841.1|1835.1|1841.1|1835.1|1841|1835|2
1605015260000|2020-11-10 13:34:20|1840.5|1834.5|1840.5|1834.5|1840.8|1834.8|1840.5|1834.5|3
1605015270000|2020-11-10 13:34:30|1840.3|1834.3|1840|1834|1840.3|1834.3|1840|1834|2
1605015280000|2020-11-10 13:34:40|1840.3|1834.3|1840.3|1834.3|1840.3|1834.3|1840.3|1834.3|1
1605015290000|2020-11-10 13:34:50|1840.5|1834.5|1840.8|1834.8|1840.8|1834.8|1840.5|1834.5|2
1605015300000|2020-11-10 13:35:00|1840.9|1834.9|1840.6|1834.6|1840.9|1834.9|1840.5|1834.5|5
1605015310000|2020-11-10 13:35:10|1840.5|1834.5|1839.6|1833.6|1840.5|1834.5|1839.6|1833.6|6
1605015320000|2020-11-10 13:35:20|1839.8|1833.8|1840.5|1834.5|1840.5|1834.5|1839.8|1833.8|4
1605015330000|2020-11-10 13:35:30|1840|1834|1840.8|1834.8|1840.8|1834.8|1840|1834|2
1605015340000|2020-11-10 13:35:40|1840.3|1834.3|1840.5|1834.5|1840.5|1834.5|1840.3|1834.3|2
1605015350000|2020-11-10 13:35:50|1840.8|1834.8|1839.8|1833.8|1840.8|1834.8|1839.8|1833.8|4
1605015360000|2020-11-10 13:36:00|1840|1834|1840|1834|1840|1834|1840|1834|1
1605015370000|2020-11-10 13:36:10|1840.6|1834.6|1840.3|1834.3|1840.6|1834.6|1840.3|1834.3|2
1605015380000|2020-11-10 13:36:20|1839.8|1833.8|1839.8|1833.8|1840.1|1834.1|1839.8|1833.8|4
1605015390000|2020-11-10 13:36:30|1840.3|1834.3|1840|1834|1840.3|1834.3|1840|1834|2
1605015400000|2020-11-10 13:36:40|1840.3|1834.3|1840.3|1834.3|1840.3|1834.3|1840.3|1834.3|1
1605015410000|2020-11-10 13:36:50|1839.8|1833.8|1839.1|1833.1|1839.8|1833.8|1839.1|1833.1|2
1605015420000|2020-11-10 13:37:00|1839.4|1833.4|1839.4|1833.4|1839.4|1833.4|1839.4|1833.4|1
1605015430000|2020-11-10 13:37:10|1839|1833|1838.5|1832.5|1839|1833|1838.5|1832.5|2
1605015440000|2020-11-10 13:37:20|1838.8|1832.8|1838.5|1832.5|1838.9|1832.9|1838.5|1832.5|3
1605015450000|2020-11-10 13:37:30|1838.8|1832.8|1838.5|1832.5|1838.8|1832.8|1838.3|1832.3|6
1605015460000|2020-11-10 13:37:40|1838.6|1832.6|1838.9|1832.9|1838.9|1832.9|1838.6|1832.6|3
1605015470000|2020-11-10 13:37:50|1838.4|1832.4|1838.4|1832.4|1838.4|1832.4|1838.4|1832.4|1
1605015480000|2020-11-10 13:38:00|1838.5|1832.5|1839.3|1833.3|1839.3|1833.3|1838.5|1832.5|3
1605015490000|2020-11-10 13:38:10|1838.9|1832.9|1838.6|1832.6|1838.9|1832.9|1838.6|1832.6|2
1605015500000|2020-11-10 13:38:20|1839|1833|1839|1833|1839|1833|1839|1833|1
1605015520000|2020-11-10 13:38:40|1838.8|1832.8|1839.1|1833.1|1839.1|1833.1|1838.6|1832.6|3
1605015530000|2020-11-10 13:38:50|1839.3|1833.3|1839.5|1833.5|1839.5|1833.5|1839.3|1833.3|2
1605015540000|2020-11-10 13:39:00|1840|1834|1839.5|1833.5|1840|1834|1839.5|1833.5|3
1605015570000|2020-11-10 13:39:30|1839.8|1833.8|1839.8|1833.8|1839.8|1833.8|1839.8|1833.8|1
1605015580000|2020-11-10 13:39:40|1840|1834|1839.4|1833.4|1840|1834|1839.4|1833.4|3
1605015590000|2020-11-10 13:39:50|1839.5|1833.5|1839.8|1833.8|1839.8|1833.8|1839.5|1833.5|2
1605015600000|2020-11-10 13:40:00|1839.6|1833.6|1839.5|1833.5|1839.6|1833.6|1839.5|1833.5|2
1605015610000|2020-11-10 13:40:10|1839.8|1833.8|1840|1834|1840|1834|1839.8|1833.8|2
1605015640000|2020-11-10 13:40:40|1839.6|1833.6|1839.6|1833.6|1839.6|1833.6|1839.6|1833.6|1
1605015650000|2020-11-10 13:40:50|1839.1|1833.1|1839.1|1833.1|1839.1|1833.1|1839.1|1833.1|1
1605015660000|2020-11-10 13:41:00|1838.9|1832.9|1839|1833|1839|1833|1838.9|1832.9|2
1605015680000|2020-11-10 13:41:20|1839.3|1833.3|1839.8|1833.8|1839.8|1833.8|1839.3|1833.3|3
1605015690000|2020-11-10 13:41:30|1839.6|1833.6|1839.9|1833.9|1839.9|1833.9|1839.6|1833.6|2
1605015700000|2020-11-10 13:41:40|1839.5|1833.5|1839.1|1833.1|1839.5|1833.5|1839.1|1833.1|3
1605015710000|2020-11-10 13:41:50|1839.3|1833.3|1839.1|1833.1|1839.5|1833.5|1839.1|1833.1|3
1605015730000|2020-11-10 13:42:10|1839.3|1833.3|1839.3|1833.3|1839.3|1833.3|1839.3|1833.3|1
1605015770000|2020-11-10 13:42:50|1839.8|1833.8|1839.8|1833.8|1839.8|1833.8|1839.8|1833.8|1
1605015820000|2020-11-10 13:43:40|1839.9|1833.9|1840.5|1834.5|1840.8|1834.8|1839.9|1833.9|4
1605015830000|2020-11-10 13:43:50|1840.3|1834.3|1839.5|1833.5|1840.3|1834.3|1839.5|1833.5|2
1605015840000|2020-11-10 13:44:00|1840|1834|1839.8|1833.8|1840|1834|1839.6|1833.6|4
1605015850000|2020-11-10 13:44:10|1839.9|1833.9|1840.3|1834.3|1840.5|1834.5|1839.9|1833.9|4
1605015860000|2020-11-10 13:44:20|1840.5|1834.5|1840.1|1834.1|1840.8|1834.8|1840.1|1834.1|3
1605015910000|2020-11-10 13:45:10|1840|1834|1839.5|1833.5|1840|1834|1839.5|1833.5|3
1605015920000|2020-11-10 13:45:20|1839.8|1833.8|1840|1834|1840.3|1834.3|1839.8|1833.8|3
1605015930000|2020-11-10 13:45:30|1840.3|1834.3|1839.5|1833.5|1840.3|1834.3|1839.5|1833.5|3
1605015950000|2020-11-10 13:45:50|1839.4|1833.4|1839.1|1833.1|1839.4|1833.4|1839.1|1833.1|2
1605015960000|2020-11-10 13:46:00|1839.8|1833.8|1839.8|1833.8|1839.8|1833.8|1839.8|1833.8|1
1605015970000|2020-11-10 13:46:10|1840|1834|1840|1834|1840|1834|1840|1834|1
1605015980000|2020-11-10 13:46:20|1839.8|1833.8|1839.8|1833.8|1839.8|1833.8|1839.8|1833.8|1
1605015990000|2020-11-10 13:46:30|1839.6|1833.6|1839.3|1833.3|1839.6|1833.6|1839.3|1833.3|3
1605016000000|2020-11-10 13:46:40|1839.5|1833.5|1839.1|1833.1|1839.6|1833.6|1839.1|1833.1|3
1605016010000|2020-11-10 13:46:50|1839.3|1833.3|1839.3|1833.3|1839.3|1833.3|1839.3|1833.3|1
1605016030000|2020-11-10 13:47:10|1839.4|1833.4|1839.5|1833.5|1839.5|1833.5|1839.3|1833.3|4
1605016050000|2020-11-10 13:47:30|1839.3|1833.3|1839|1833|1839.3|1833.3|1839|1833|2
1605016060000|2020-11-10 13:47:40|1838.8|1832.8|1838.8|1832.8|1838.8|1832.8|1838.8|1832.8|1
1605016070000|2020-11-10 13:47:50|1838.3|1832.3|1838.3|1832.3|1838.3|1832.3|1838.3|1832.3|1
1605016080000|2020-11-10 13:48:00|1838.1|1832.1|1838.8|1832.8|1838.8|1832.8|1838.1|1832.1|3
1605016090000|2020-11-10 13:48:10|1839|1833|1838.3|1832.3|1839.3|1833.3|1838.3|1832.3|4
1605016100000|2020-11-10 13:48:20|1838.4|1832.4|1838.4|1832.4|1838.4|1832.4|1838.4|1832.4|1
1605016110000|2020-11-10 13:48:30|1838.3|1832.3|1838.5|1832.5|1838.5|1832.5|1838.3|1832.3|2
1605016160000|2020-11-10 13:49:20|1838.6|1832.6|1838.6|1832.6|1838.6|1832.6|1838.6|1832.6|1
1605016170000|2020-11-10 13:49:30|1838.5|1832.5|1838.5|1832.5|1838.5|1832.5|1838.5|1832.5|1
1605016180000|2020-11-10 13:49:40|1839|1833|1839|1833|1839|1833|1839|1833|1
1605016190000|2020-11-10 13:49:50|1839.1|1833.1|1839.1|1833.1|1839.1|1833.1|1839.1|1833.1|1
1605016200000|2020-11-10 13:50:00|1839.4|1833.4|1839.4|1833.4|1839.4|1833.4|1839.4|1833.4|1
1605016230000|2020-11-10 13:50:30|1839.9|1833.9|1839.5|1833.5|1840.3|1834.3|1839.4|1833.4|5
1605016240000|2020-11-10 13:50:40|1839.8|1833.8|1840.3|1834.3|1840.5|1834.5|1839.8|1833.8|6
1605016300000|2020-11-10 13:51:40|1840.5|1834.5|1840.3|1834.3|1840.5|1834.5|1840.3|1834.3|2
1605016320000|2020-11-10 13:52:00|1840.5|1834.5|1840.8|1834.8|1840.8|1834.8|1840.5|1834.5|2
1605016340000|2020-11-10 13:52:20|1840.5|1834.5|1840.3|1834.3|1840.5|1834.5|1840.3|1834.3|2
1605016350000|2020-11-10 13:52:30|1840.5|1834.5|1840.4|1834.4|1840.8|1834.8|1840.3|1834.3|4
1605016360000|2020-11-10 13:52:40|1840.5|1834.5|1840.5|1834.5|1840.8|1834.8|1840.5|1834.5|3
1605016370000|2020-11-10 13:52:50|1840.3|1834.3|1839.8|1833.8|1840.3|1834.3|1839.8|1833.8|3
1605016400000|2020-11-10 13:53:20|1840|1834|1840.8|1834.8|1840.8|1834.8|1840|1834|5
1605016410000|2020-11-10 13:53:30|1840.5|1834.5|1840.5|1834.5|1840.5|1834.5|1840.5|1834.5|1
1605016420000|2020-11-10 13:53:40|1840.8|1834.8|1841|1835|1841.3|1835.3|1840.8|1834.8|3
1605016430000|2020-11-10 13:53:50|1840.9|1834.9|1840.5|1834.5|1840.9|1834.9|1840.5|1834.5|2
1605016460000|2020-11-10 13:54:20|1840.4|1834.4|1840.4|1834.4|1840.4|1834.4|1840.4|1834.4|1
1605016480000|2020-11-10 13:54:40|1840.8|1834.8|1841|1835|1841|1835|1840.8|1834.8|4
1605016500000|2020-11-10 13:55:00|1840.9|1834.9|1840.9|1834.9|1840.9|1834.9|1840.9|1834.9|1
1605016520000|2020-11-10 13:55:20|1841|1835|1841|1835|1841|1835|1841|1835|1
1605016530000|2020-11-10 13:55:30|1841.5|1835.5|1841|1835|1841.5|1835.5|1841|1835|3
1605016550000|2020-11-10 13:55:50|1840.3|1834.3|1841.4|1835.4|1841.4|1835.4|1840.3|1834.3|4
1605016560000|2020-11-10 13:56:00|1841.3|1835.3|1841.3|1835.3|1841.3|1835.3|1841.3|1835.3|1
1605016580000|2020-11-10 13:56:20|1841.5|1835.5|1841.6|1835.6|1841.6|1835.6|1841.5|1835.5|2
1605016590000|2020-11-10 13:56:30|1841.8|1835.8|1841.6|1835.6|1841.8|1835.8|1841.6|1835.6|2
1605016600000|2020-11-10 13:56:40|1841.8|1835.8|1841.5|1835.5|1842|1836|1841.5|1835.5|4
1605016630000|2020-11-10 13:57:10|1841.8|1835.8|1842.3|1836.3|1842.3|1836.3|1841.8|1835.8|2
1605016650000|2020-11-10 13:57:30|1842.5|1836.5|1842.5|1836.5|1842.8|1836.8|1842.3|1836.3|5
1605016680000|2020-11-10 13:58:00|1842.8|1836.8|1842.9|1836.9|1842.9|1836.9|1842.8|1836.8|2
1605016690000|2020-11-10 13:58:10|1843|1837|1843|1837|1843|1837|1843|1837|1
1605016700000|2020-11-10 13:58:20|1843.5|1837.5|1843.3|1837.3|1843.6|1837.6|1842.9|1836.9|6
1605016710000|2020-11-10 13:58:30|1842.8|1836.8|1843|1837|1843.3|1837.3|1842.1|1836.1|7
1605016730000|2020-11-10 13:58:50|1842.8|1836.8|1842.3|1836.3|1842.8|1836.8|1842.3|1836.3|2
1605016740000|2020-11-10 13:59:00|1842.5|1836.5|1842.3|1836.3|1842.5|1836.5|1842.3|1836.3|2
1605016770000|2020-11-10 13:59:30|1842|1836|1842.3|1836.3|1842.3|1836.3|1842|1836|3
1605016790000|2020-11-10 13:59:50|1842.8|1836.8|1842.8|1836.8|1842.8|1836.8|1842.8|1836.8|1
1605016800000|2020-11-10 14:00:00|1842.3|1836.3|1842.3|1836.3|1842.3|1836.3|1842.3|1836.3|1
1605016810000|2020-11-10 14:00:10|1842|1836|1841.6|1835.6|1842|1836|1841.6|1835.6|3
1605016820000|2020-11-10 14:00:20|1841.8|1835.8|1841.9|1835.9|1841.9|1835.9|1841.8|1835.8|2
1605016830000|2020-11-10 14:00:30|1842.3|1836.3|1842|1836|1842.3|1836.3|1841.9|1835.9|4
1605016860000|2020-11-10 14:01:00|1842.5|1836.5|1842.3|1836.3|1842.5|1836.5|1842|1836|7
1605016870000|2020-11-10 14:01:10|1842.5|1836.5|1842.5|1836.5|1842.5|1836.5|1842.5|1836.5|1
1605016880000|2020-11-10 14:01:20|1842.8|1836.8|1843.4|1837.4|1843.4|1837.4|1842.8|1836.8|4
1605016900000|2020-11-10 14:01:40|1843.6|1837.6|1843.6|1837.6|1843.6|1837.6|1843.6|1837.6|1
1605016910000|2020-11-10 14:01:50|1843.9|1837.9|1844.3|1838.3|1844.3|1838.3|1843.9|1837.9|2
1605016950000|2020-11-10 14:02:30|1844.4|1838.4|1844.3|1838.3|1844.5|1838.5|1844.3|1838.3|3
1605016960000|2020-11-10 14:02:40|1844.5|1838.5|1844.3|1838.3|1844.5|1838.5|1844.3|1838.3|2
1605017020000|2020-11-10 14:03:40|1844.4|1838.4|1844.8|1838.8|1844.8|1838.8|1844.4|1838.4|2
1605017030000|2020-11-10 14:03:50|1844.9|1838.9|1844.4|1838.4|1845|1839|1844.4|1838.4|5
1605017060000|2020-11-10 14:04:20|1844.1|1838.1|1844.1|1838.1|1844.1|1838.1|1844.1|1838.1|1
1605017070000|2020-11-10 14:04:30|1844.4|1838.4|1844.8|1838.8|1844.8|1838.8|1844.4|1838.4|2
1605017090000|2020-11-10 14:04:50|1844.3|1838.3|1844.3|1838.3|1844.3|1838.3|1844.3|1838.3|1
1605017100000|2020-11-10 14:05:00|1844.5|1838.5|1845|1839|1845|1839|1844.4|1838.4|4
1605017110000|2020-11-10 14:05:10|1844.8|1838.8|1844.3|1838.3|1844.8|1838.8|1844.3|1838.3|2
1605017120000|2020-11-10 14:05:20|1844.4|1838.4|1844.6|1838.6|1844.6|1838.6|1844.4|1838.4|2
1605017140000|2020-11-10 14:05:40|1844.9|1838.9|1845|1839|1845|1839|1844.9|1838.9|2
1605017150000|2020-11-10 14:05:50|1845.3|1839.3|1845.4|1839.4|1845.5|1839.5|1845.3|1839.3|4
1605017190000|2020-11-10 14:06:30|1845.5|1839.5|1846.4|1840.4|1846.4|1840.4|1845.5|1839.5|5
1605017200000|2020-11-10 14:06:40|1846|1840|1845|1839|1846|1840|1845|1839|5
1605017210000|2020-11-10 14:06:50|1845.1|1839.1|1845.1|1839.1|1845.1|1839.1|1845.1|1839.1|1
1605017220000|2020-11-10 14:07:00|1845.3|1839.3|1846|1840|1846|1840|1845.3|1839.3|2
1605017240000|2020-11-10 14:07:20|1846.1|1840.1|1846.5|1840.5|1846.5|1840.5|1846.1|1840.1|3
1605017250000|2020-11-10 14:07:30|1846|1840|1846|1840|1846|1840|1846|1840|1
1605017260000|2020-11-10 14:07:40|1845.8|1839.8|1846.3|1840.3|1846.8|1840.8|1845.8|1839.8|7
1605017300000|2020-11-10 14:08:20|1846.5|1840.5|1846.5|1840.5|1846.5|1840.5|1846.5|1840.5|1
1605017340000|2020-11-10 14:09:00|1846.8|1840.8|1846.8|1840.8|1847|1841|1846.8|1840.8|3
1605017360000|2020-11-10 14:09:20|1846.5|1840.5|1846.5|1840.5|1846.5|1840.5|1846.5|1840.5|1
1605017380000|2020-11-10 14:09:40|1846.3|1840.3|1846.3|1840.3|1846.3|1840.3|1846.3|1840.3|1
1605017390000|2020-11-10 14:09:50|1846.5|1840.5|1846.5|1840.5|1846.5|1840.5|1846.5|1840.5|1
1605017420000|2020-11-10 14:10:20|1846.8|1840.8|1846.8|1840.8|1846.8|1840.8|1846.8|1840.8|1
1605017430000|2020-11-10 14:10:30|1846.5|1840.5|1846.8|1840.8|1846.8|1840.8|1846.5|1840.5|2
1605017480000|2020-11-10 14:11:20|1846.9|1840.9|1846.9|1840.9|1846.9|1840.9|1846.9|1840.9|1
1605017490000|2020-11-10 14:11:30|1847|1841|1847|1841|1847|1841|1847|1841|1
1605017500000|2020-11-10 14:11:40|1846.9|1840.9|1847|1841|1847|1841|1846.9|1840.9|2
1605017560000|2020-11-10 14:12:40|1847.1|1841.1|1847.4|1841.4|1847.4|1841.4|1847.1|1841.1|2
1605017570000|2020-11-10 14:12:50|1847.5|1841.5|1847.5|1841.5|1847.5|1841.5|1847.5|1841.5|1
1605017580000|2020-11-10 14:13:00|1847.6|1841.6|1848.3|1842.3|1848.8|1842.8|1847.6|1841.6|7
1605017590000|2020-11-10 14:13:10|1848|1842|1848|1842|1848|1842|1847.8|1841.8|4
1605017600000|2020-11-10 14:13:20|1847.8|1841.8|1848.6|1842.6|1848.6|1842.6|1847.8|1841.8|7
1605017620000|2020-11-10 14:13:40|1848.8|1842.8|1849|1843|1849|1843|1848.8|1842.8|2
1605017640000|2020-11-10 14:14:00|1848.8|1842.8|1848.5|1842.5|1848.8|1842.8|1848.5|1842.5|2
1605017650000|2020-11-10 14:14:10|1848.8|1842.8|1848.3|1842.3|1848.8|1842.8|1848.3|1842.3|3
1605017670000|2020-11-10 14:14:30|1848.5|1842.5|1848|1842|1848.5|1842.5|1848|1842|2
1605017680000|2020-11-10 14:14:40|1848.5|1842.5|1848|1842|1848.5|1842.5|1848|1842|2
1605017700000|2020-11-10 14:15:00|1847.8|1841.8|1847.8|1841.8|1847.8|1841.8|1847.8|1841.8|1
1605017710000|2020-11-10 14:15:10|1848.5|1842.5|1848|1842|1848.5|1842.5|1848|1842|2
1605017720000|2020-11-10 14:15:20|1848.3|1842.3|1848.5|1842.5|1848.5|1842.5|1848.3|1842.3|2
1605017730000|2020-11-10 14:15:30|1848.8|1842.8|1849|1843|1849|1843|1848.8|1842.8|2
1605017810000|2020-11-10 14:16:50|1849.3|1843.3|1849.5|1843.5|1849.5|1843.5|1849.3|1843.3|4
1605017850000|2020-11-10 14:17:30|1849.8|1843.8|1849.9|1843.9|1849.9|1843.9|1849.8|1843.8|2
1605017860000|2020-11-10 14:17:40|1850.1|1844.1|1850.1|1844.1|1850.1|1844.1|1850.1|1844.1|1
1605017880000|2020-11-10 14:18:00|1849.9|1843.9|1850|1844|1850|1844|1849.9|1843.9|2
1605017910000|2020-11-10 14:18:30|1849.3|1843.3|1848.3|1842.3|1849.3|1843.3|1848.3|1842.3|4
1605017930000|2020-11-10 14:18:50|1848.4|1842.4|1847.5|1841.5|1848.4|1842.4|1847.3|1841.3|4
1605017940000|2020-11-10 14:19:00|1847.8|1841.8|1848.5|1842.5|1848.5|1842.5|1847.8|1841.8|5
1605017950000|2020-11-10 14:19:10|1848.3|1842.3|1848.3|1842.3|1848.3|1842.3|1848.3|1842.3|1
1605017960000|2020-11-10 14:19:20|1848|1842|1847.8|1841.8|1848|1842|1847.5|1841.5|5
1605017970000|2020-11-10 14:19:30|1848|1842|1847.3|1841.3|1848.6|1842.6|1847.3|1841.3|5
1605017990000|2020-11-10 14:19:50|1847.8|1841.8|1847.8|1841.8|1847.8|1841.8|1847.8|1841.8|1
1605018000000|2020-11-10 14:20:00|1848.3|1842.3|1848.1|1842.1|1848.3|1842.3|1848.1|1842.1|4
1605018010000|2020-11-10 14:20:10|1849|1843|1848.5|1842.5|1849|1843|1848.5|1842.5|2
1605018020000|2020-11-10 14:20:20|1849|1843|1849.1|1843.1|1849.1|1843.1|1849|1843|2
1605018030000|2020-11-10 14:20:30|1848|1842|1847|1841|1848|1842|1847|1841|4
1605018040000|2020-11-10 14:20:40|1846.8|1840.8|1846.3|1840.3|1846.8|1840.8|1846.3|1840.3|2
1605018050000|2020-11-10 14:20:50|1846.5|1840.5|1846.8|1840.8|1846.8|1840.8|1846.5|1840.5|2
1605018060000|2020-11-10 14:21:00|1846.3|1840.3|1846|1840|1846.5|1840.5|1846|1840|5
1605018070000|2020-11-10 14:21:10|1845.6|1839.6|1845.5|1839.5|1845.6|1839.6|1845.5|1839.5|2
1605018080000|2020-11-10 14:21:20|1845.4|1839.4|1844.8|1838.8|1845.4|1839.4|1844.8|1838.8|2
1605018090000|2020-11-10 14:21:30|1845|1839|1845.8|1839.8|1846|1840|1845|1839|5
1605018100000|2020-11-10 14:21:40|1846|1840|1846|1840|1846|1840|1846|1840|1
1605018110000|2020-11-10 14:21:50|1845.8|1839.8|1844.9|1838.9|1845.8|1839.8|1844.9|1838.9|2
1605018120000|2020-11-10 14:22:00|1845|1839|1846.1|1840.1|1846.1|1840.1|1845|1839|6
1605018130000|2020-11-10 14:22:10|1846.4|1840.4|1846.5|1840.5|1846.8|1840.8|1845.8|1839.8|5
1605018160000|2020-11-10 14:22:40|1846|1840|1846.5|1840.5|1846.5|1840.5|1846|1840|3
1605018200000|2020-11-10 14:23:20|1847|1841|1847.5|1841.5|1847.5|1841.5|1847|1841|3
1605018210000|2020-11-10 14:23:30|1847.4|1841.4|1846.9|1840.9|1847.4|1841.4|1846.9|1840.9|2
1605018230000|2020-11-10 14:23:50|1846.5|1840.5|1846.5|1840.5|1846.5|1840.5|1846.5|1840.5|1
1605018250000|2020-11-10 14:24:10|1846.3|1840.3|1846.3|1840.3|1846.3|1840.3|1846.3|1840.3|1
1605018260000|2020-11-10 14:24:20|1846.5|1840.5|1846.5|1840.5|1846.5|1840.5|1846.5|1840.5|1
1605018270000|2020-11-10 14:24:30|1846.6|1840.6|1846.8|1840.8|1846.8|1840.8|1846.6|1840.6|2
1605018280000|2020-11-10 14:24:40|1847.4|1841.4|1847.3|1841.3|1847.8|1841.8|1847.3|1841.3|5
1605018320000|2020-11-10 14:25:20|1847.4|1841.4|1847.9|1841.9|1847.9|1841.9|1847.4|1841.4|2
1605018340000|2020-11-10 14:25:40|1847.6|1841.6|1847.6|1841.6|1847.6|1841.6|1847.6|1841.6|1
1605018360000|2020-11-10 14:26:00|1848.3|1842.3|1848.3|1842.3|1848.3|1842.3|1848.3|1842.3|1
1605018370000|2020-11-10 14:26:10|1848.5|1842.5|1848.5|1842.5|1848.5|1842.5|1848.5|1842.5|1
1605018430000|2020-11-10 14:27:10|1849.1|1843.1|1849.1|1843.1|1849.1|1843.1|1849.1|1843.1|1
1605018440000|2020-11-10 14:27:20|1849.3|1843.3|1849.3|1843.3|1849.4|1843.4|1849.3|1843.3|3
1605018450000|2020-11-10 14:27:30|1849.1|1843.1|1847.8|1841.8|1849.1|1843.1|1847.8|1841.8|4
1605018460000|2020-11-10 14:27:40|1847.3|1841.3|1847.8|1841.8|1847.8|1841.8|1847.3|1841.3|2
1605018470000|2020-11-10 14:27:50|1847.3|1841.3|1845.9|1839.9|1847.3|1841.3|1845.9|1839.9|3
1605018480000|2020-11-10 14:28:00|1845.8|1839.8|1845.9|1839.9|1846.5|1840.5|1845.8|1839.8|5
1605018500000|2020-11-10 14:28:20|1846|1840|1846.3|1840.3|1846.3|1840.3|1846|1840|2
1605018510000|2020-11-10 14:28:30|1846.5|1840.5|1846.5|1840.5|1846.5|1840.5|1846.5|1840.5|1
1605018550000|2020-11-10 14:29:10|1847|1841|1847.5|1841.5|1847.5|1841.5|1847|1841|2
1605018570000|2020-11-10 14:29:30|1847.8|1841.8|1848.3|1842.3|1848.3|1842.3|1847.8|1841.8|4
1605018580000|2020-11-10 14:29:40|1848.4|1842.4|1848.5|1842.5|1848.5|1842.5|1848.4|1842.4|2
1605018590000|2020-11-10 14:29:50|1849.8|1843.8|1849.8|1843.8|1850.5|1844.5|1849.8|1843.8|4
1605018600000|2020-11-10 14:30:00|1850|1844|1850.5|1844.5|1850.8|1844.8|1850|1844|3
1605018610000|2020-11-10 14:30:10|1850.3|1844.3|1850.6|1844.6|1850.8|1844.8|1850|1844|6
1605018620000|2020-11-10 14:30:20|1850.5|1844.5|1850.6|1844.6|1850.6|1844.6|1850.5|1844.5|2
1605018640000|2020-11-10 14:30:40|1850.8|1844.8|1850.9|1844.9|1850.9|1844.9|1850.8|1844.8|2
1605018650000|2020-11-10 14:30:50|1851|1845|1851|1845|1851|1845|1851|1845|1
1605018660000|2020-11-10 14:31:00|1851.3|1845.3|1851.5|1845.5|1851.5|1845.5|1851.3|1845.3|2
1605018670000|2020-11-10 14:31:10|1851.8|1845.8|1851.5|1845.5|1851.9|1845.9|1851.5|1845.5|4
1605018690000|2020-11-10 14:31:30|1851.8|1845.8|1851.3|1845.3|1851.8|1845.8|1851.3|1845.3|3
1605018700000|2020-11-10 14:31:40|1851.5|1845.5|1850|1844|1851.5|1845.5|1849.8|1843.8|5
1605018710000|2020-11-10 14:31:50|1850.3|1844.3|1850.3|1844.3|1850.4|1844.4|1850|1844|5
1605018720000|2020-11-10 14:32:00|1850|1844|1850.3|1844.3|1850.3|1844.3|1850|1844|2
1605018730000|2020-11-10 14:32:10|1850.5|1844.5|1850.8|1844.8|1850.8|1844.8|1850.5|1844.5|2
1605018750000|2020-11-10 14:32:30|1851.1|1845.1|1851.5|1845.5|1851.5|1845.5|1851.1|1845.1|3
1605018760000|2020-11-10 14:32:40|1851.3|1845.3|1850.8|1844.8|1851.3|1845.3|1850.8|1844.8|2
1605018770000|2020-11-10 14:32:50|1850.5|1844.5|1850.5|1844.5|1850.5|1844.5|1850.5|1844.5|1
1605018780000|2020-11-10 14:33:00|1850.4|1844.4|1850.6|1844.6|1850.6|1844.6|1850.4|1844.4|2
1605018810000|2020-11-10 14:33:30|1850.8|1844.8|1851.5|1845.5|1851.5|1845.5|1850.8|1844.8|4
1605018820000|2020-11-10 14:33:40|1850.9|1844.9|1850.6|1844.6|1850.9|1844.9|1850.6|1844.6|3
1605018830000|2020-11-10 14:33:50|1850.9|1844.9|1851.1|1845.1|1851.1|1845.1|1850.9|1844.9|2
1605018840000|2020-11-10 14:34:00|1850.9|1844.9|1850.5|1844.5|1850.9|1844.9|1850.5|1844.5|4
1605018850000|2020-11-10 14:34:10|1850.6|1844.6|1849.8|1843.8|1850.9|1844.9|1849.8|1843.8|7
1605018860000|2020-11-10 14:34:20|1849.5|1843.5|1849.8|1843.8|1850|1844|1849.5|1843.5|3
1605018880000|2020-11-10 14:34:40|1849.5|1843.5|1849.5|1843.5|1849.8|1843.8|1849.5|1843.5|3
1605018910000|2020-11-10 14:35:10|1849.3|1843.3|1849.5|1843.5|1849.5|1843.5|1849.3|1843.3|2
1605018920000|2020-11-10 14:35:20|1848.8|1842.8|1848.8|1842.8|1848.8|1842.8|1848.8|1842.8|1
1605018930000|2020-11-10 14:35:30|1849|1843|1848.4|1842.4|1849|1843|1848.4|1842.4|4
1605018940000|2020-11-10 14:35:40|1847.8|1841.8|1847.8|1841.8|1847.8|1841.8|1847.8|1841.8|1
1605018950000|2020-11-10 14:35:50|1847.5|1841.5|1847.8|1841.8|1847.8|1841.8|1847.5|1841.5|2
1605018960000|2020-11-10 14:36:00|1848|1842|1847.8|1841.8|1848.3|1842.3|1847.5|1841.5|7
1605018970000|2020-11-10 14:36:10|1848|1842|1847.8|1841.8|1848|1842|1847.8|1841.8|2
1605018980000|2020-11-10 14:36:20|1847.5|1841.5|1847.8|1841.8|1847.8|1841.8|1847.5|1841.5|2
1605018990000|2020-11-10 14:36:30|1848|1842|1847.5|1841.5|1848|1842|1847.5|1841.5|3
1605019000000|2020-11-10 14:36:40|1847.6|1841.6|1848.5|1842.5|1848.5|1842.5|1847.6|1841.6|3
1605019010000|2020-11-10 14:36:50|1848.6|1842.6|1848.8|1842.8|1848.9|1842.9|1848.6|1842.6|3
1605019060000|2020-11-10 14:37:40|1849.5|1843.5|1849.6|1843.6|1849.6|1843.6|1849.5|1843.5|2
1605019070000|2020-11-10 14:37:50|1849.8|1843.8|1849.8|1843.8|1849.8|1843.8|1849.8|1843.8|1
1605019080000|2020-11-10 14:38:00|1850|1844|1849.8|1843.8|1850|1844|1849.8|1843.8|2
1605019120000|2020-11-10 14:38:40|1850.3|1844.3|1849.8|1843.8|1850.3|1844.3|1849.8|1843.8|2
1605019130000|2020-11-10 14:38:50|1849.5|1843.5|1849.5|1843.5|1849.5|1843.5|1849.5|1843.5|1
1605019140000|2020-11-10 14:39:00|1849.8|1843.8|1850.8|1844.8|1850.8|1844.8|1849.8|1843.8|7
1605019160000|2020-11-10 14:39:20|1851|1845|1851|1845|1851|1845|1851|1845|1
1605019170000|2020-11-10 14:39:30|1850.8|1844.8|1851|1845|1851|1845|1850.8|1844.8|2
1605019190000|2020-11-10 14:39:50|1851.3|1845.3|1851|1845|1851.3|1845.3|1851|1845|2
1605019220000|2020-11-10 14:40:20|1851.3|1845.3|1851|1845|1851.3|1845.3|1851|1845|2
1605019240000|2020-11-10 14:40:40|1850.8|1844.8|1849.8|1843.8|1850.9|1844.9|1849.5|1843.5|9
1605019250000|2020-11-10 14:40:50|1849.9|1843.9|1849.9|1843.9|1849.9|1843.9|1849.8|1843.8|3
1605019260000|2020-11-10 14:41:00|1849.8|1843.8|1849.8|1843.8|1849.8|1843.8|1849.8|1843.8|1
1605019270000|2020-11-10 14:41:10|1849.9|1843.9|1849.9|1843.9|1849.9|1843.9|1849.9|1843.9|1
1605019280000|2020-11-10 14:41:20|1849.8|1843.8|1849.8|1843.8|1849.8|1843.8|1849.6|1843.6|3
1605019300000|2020-11-10 14:41:40|1850|1844|1849.8|1843.8|1850|1844|1849.4|1843.4|4
1605019310000|2020-11-10 14:41:50|1849.6|1843.6|1849.8|1843.8|1849.8|1843.8|1849.5|1843.5|3
1605019320000|2020-11-10 14:42:00|1850|1844|1850.8|1844.8|1850.8|1844.8|1850|1844|4
1605019330000|2020-11-10 14:42:10|1851|1845|1850.8|1844.8|1851|1845|1850.8|1844.8|2
1605019350000|2020-11-10 14:42:30|1851|1845|1851|1845|1851|1845|1851|1845|1
1605019360000|2020-11-10 14:42:40|1851.1|1845.1|1850.9|1844.9|1851.1|1845.1|1850.8|1844.8|4
1605019370000|2020-11-10 14:42:50|1851.3|1845.3|1851.3|1845.3|1851.3|1845.3|1851.3|1845.3|1
1605019380000|2020-11-10 14:43:00|1851.5|1845.5|1851.4|1845.4|1851.5|1845.5|1851.4|1845.4|2
1605019400000|2020-11-10 14:43:20|1851.3|1845.3|1851.5|1845.5|1851.5|1845.5|1851.3|1845.3|2
1605019420000|2020-11-10 14:43:40|1851.4|1845.4|1851.6|1845.6|1851.8|1845.8|1851.4|1845.4|3
1605019430000|2020-11-10 14:43:50|1851.5|1845.5|1851.8|1845.8|1851.8|1845.8|1851.5|1845.5|2
1605019440000|2020-11-10 14:44:00|1851.4|1845.4|1850.8|1844.8|1851.4|1845.4|1850.8|1844.8|3
1605019450000|2020-11-10 14:44:10|1850.9|1844.9|1851.3|1845.3|1851.4|1845.4|1850.9|1844.9|4
1605019460000|2020-11-10 14:44:20|1850.9|1844.9|1850.4|1844.4|1851.1|1845.1|1850.4|1844.4|5
1605019470000|2020-11-10 14:44:30|1850.6|1844.6|1850.6|1844.6|1850.8|1844.8|1850.4|1844.4|5
1605019500000|2020-11-10 14:45:00|1850.4|1844.4|1850.5|1844.5|1850.6|1844.6|1850.4|1844.4|3
1605019510000|2020-11-10 14:45:10|1850.8|1844.8|1850.8|1844.8|1850.8|1844.8|1850.8|1844.8|1
1605019520000|2020-11-10 14:45:20|1850.5|1844.5|1850.5|1844.5|1850.8|1844.8|1850.5|1844.5|3
1605019530000|2020-11-10 14:45:30|1850.8|1844.8|1850.8|1844.8|1851|1845|1850.8|1844.8|3
1605019540000|2020-11-10 14:45:40|1851|1845|1851.5|1845.5|1851.5|1845.5|1851|1845|3
1605019550000|2020-11-10 14:45:50|1851.3|1845.3|1851|1845|1851.3|1845.3|1851|1845|2
1605019560000|2020-11-10 14:46:00|1851.5|1845.5|1851|1845|1851.5|1845.5|1851|1845|3
1605019570000|2020-11-10 14:46:10|1851.3|1845.3|1851.3|1845.3|1851.3|1845.3|1851.3|1845.3|1
1605019580000|2020-11-10 14:46:20|1851|1845|1851|1845|1851|1845|1851|1845|1
1605019590000|2020-11-10 14:46:30|1851.3|1845.3|1851|1845|1851.3|1845.3|1850.9|1844.9|3
1605019610000|2020-11-10 14:46:50|1851.3|1845.3|1851.6|1845.6|1851.8|1845.8|1851.3|1845.3|4
1605019620000|2020-11-10 14:47:00|1851.4|1845.4|1851.6|1845.6|1851.6|1845.6|1851.4|1845.4|2
1605019630000|2020-11-10 14:47:10|1851.1|1845.1|1851.1|1845.1|1851.4|1845.4|1851.1|1845.1|4
1605019640000|2020-11-10 14:47:20|1851.3|1845.3|1851.5|1845.5|1851.5|1845.5|1851.3|1845.3|2
1605019660000|2020-11-10 14:47:40|1851.3|1845.3|1851.3|1845.3|1851.5|1845.5|1851.3|1845.3|3
1605019680000|2020-11-10 14:48:00|1850.6|1844.6|1850.8|1844.8|1850.8|1844.8|1850.6|1844.6|2
1605019690000|2020-11-10 14:48:10|1850.9|1844.9|1850.9|1844.9|1850.9|1844.9|1850.9|1844.9|1
1605019700000|2020-11-10 14:48:20|1851.1|1845.1|1851.1|1845.1|1851.1|1845.1|1851.1|1845.1|1
1605019710000|2020-11-10 14:48:30|1850.9|1844.9|1850.9|1844.9|1850.9|1844.9|1850.9|1844.9|1
1605019730000|2020-11-10 14:48:50|1851.3|1845.3|1851.3|1845.3|1851.3|1845.3|1851.3|1845.3|1
1605019770000|2020-11-10 14:49:30|1851.8|1845.8|1852.1|1846.1|1852.3|1846.3|1851.8|1845.8|5
1605019790000|2020-11-10 14:49:50|1852.3|1846.3|1852.3|1846.3|1852.3|1846.3|1852.3|1846.3|1
1605019800000|2020-11-10 14:50:00|1851.5|1845.5|1851.5|1845.5|1851.5|1845.5|1851.5|1845.5|1
1605019830000|2020-11-10 14:50:30|1851.8|1845.8|1851.8|1845.8|1851.8|1845.8|1851.8|1845.8|1
1605019850000|2020-11-10 14:50:50|1852.1|1846.1|1852.3|1846.3|1852.3|1846.3|1852.1|1846.1|2
1605019870000|2020-11-10 14:51:10|1852.5|1846.5|1852.5|1846.5|1852.5|1846.5|1852.5|1846.5|1
1605019920000|2020-11-10 14:52:00|1852.8|1846.8|1852.8|1846.8|1852.8|1846.8|1852.8|1846.8|1
1605019960000|2020-11-10 14:52:40|1852.9|1846.9|1853.3|1847.3|1853.5|1847.5|1852.9|1846.9|3
1605019970000|2020-11-10 14:52:50|1853.5|1847.5|1853.8|1847.8|1853.8|1847.8|1853.5|1847.5|2
1605019990000|2020-11-10 14:53:10|1853.6|1847.6|1852.4|1846.4|1853.6|1847.6|1852.4|1846.4|6
1605020000000|2020-11-10 14:53:20|1852.5|1846.5|1852.4|1846.4|1853.1|1847.1|1852.4|1846.4|6
1605020010000|2020-11-10 14:53:30|1852.5|1846.5|1852.5|1846.5|1852.5|1846.5|1852.5|1846.5|1
1605020020000|2020-11-10 14:53:40|1852.6|1846.6|1852.6|1846.6|1852.6|1846.6|1852.6|1846.6|1
1605020040000|2020-11-10 14:54:00|1852.9|1846.9|1852.9|1846.9|1852.9|1846.9|1852.9|1846.9|1
1605020070000|2020-11-10 14:54:30|1853|1847|1853|1847|1853|1847|1853|1847|1
1605020080000|2020-11-10 14:54:40|1853.3|1847.3|1853.8|1847.8|1853.8|1847.8|1853.3|1847.3|4
1605020100000|2020-11-10 14:55:00|1853.6|1847.6|1853.9|1847.9|1853.9|1847.9|1853.6|1847.6|2
1605020110000|2020-11-10 14:55:10|1853.8|1847.8|1853.9|1847.9|1853.9|1847.9|1853.8|1847.8|2
1605020130000|2020-11-10 14:55:30|1853.8|1847.8|1853.8|1847.8|1853.8|1847.8|1853.8|1847.8|1
1605020140000|2020-11-10 14:55:40|1854.1|1848.1|1855|1849|1855.8|1849.8|1854.1|1848.1|4
1605020150000|2020-11-10 14:55:50|1855.3|1849.3|1855.5|1849.5|1855.5|1849.5|1854.9|1848.9|6
1605020160000|2020-11-10 14:56:00|1855.8|1849.8|1855.5|1849.5|1856|1850|1855.5|1849.5|4
1605020180000|2020-11-10 14:56:20|1855.3|1849.3|1855.3|1849.3|1855.3|1849.3|1855.3|1849.3|1
1605020190000|2020-11-10 14:56:30|1854.8|1848.8|1854.5|1848.5|1855.1|1849.1|1854.5|1848.5|3
1605020220000|2020-11-10 14:57:00|1854.4|1848.4|1854.6|1848.6|1854.6|1848.6|1854.4|1848.4|4
1605020240000|2020-11-10 14:57:20|1855.1|1849.1|1855.3|1849.3|1855.4|1849.4|1855.1|1849.1|4
1605020250000|2020-11-10 14:57:30|1855.5|1849.5|1855.6|1849.6|1855.6|1849.6|1855.5|1849.5|4
1605020260000|2020-11-10 14:57:40|1855.4|1849.4|1854.8|1848.8|1855.4|1849.4|1854.8|1848.8|4
1605020270000|2020-11-10 14:57:50|1854.4|1848.4|1854.5|1848.5|1854.5|1848.5|1854.3|1848.3|4
1605020280000|2020-11-10 14:58:00|1854.6|1848.6|1854.5|1848.5|1854.6|1848.6|1854.5|1848.5|2
1605020290000|2020-11-10 14:58:10|1854.4|1848.4|1854.1|1848.1|1854.4|1848.4|1854.1|1848.1|3
1605020310000|2020-11-10 14:58:30|1854.3|1848.3|1854.3|1848.3|1854.5|1848.5|1854.3|1848.3|3
1605020320000|2020-11-10 14:58:40|1854.4|1848.4|1854.8|1848.8|1855.3|1849.3|1854.4|1848.4|8
1605020330000|2020-11-10 14:58:50|1854.5|1848.5|1854.4|1848.4|1854.5|1848.5|1854.3|1848.3|3
1605020340000|2020-11-10 14:59:00|1854.6|1848.6|1854.4|1848.4|1854.6|1848.6|1854.4|1848.4|2
1605020350000|2020-11-10 14:59:10|1854.3|1848.3|1854.3|1848.3|1854.4|1848.4|1854.3|1848.3|3
1605020360000|2020-11-10 14:59:20|1854|1848|1852.8|1846.8|1854|1848|1852.5|1846.5|4
1605020370000|2020-11-10 14:59:30|1853|1847|1852.9|1846.9|1853|1847|1852.8|1846.8|3
1605020380000|2020-11-10 14:59:40|1853|1847|1853.1|1847.1|1853.3|1847.3|1852.9|1846.9|4
1605020390000|2020-11-10 14:59:50|1853.4|1847.4|1853.6|1847.6|1853.6|1847.6|1853.4|1847.4|2
1605020400000|2020-11-10 15:00:00|1853.5|1847.5|1853.3|1847.3|1853.6|1847.6|1853|1847|11
1605020410000|2020-11-10 15:00:10|1853.5|1847.5|1853|1847|1853.5|1847.5|1852.8|1846.8|5
1605020430000|2020-11-10 15:00:30|1852.9|1846.9|1852.9|1846.9|1852.9|1846.9|1852.9|1846.9|1
1605020440000|2020-11-10 15:00:40|1853|1847|1853.3|1847.3|1853.3|1847.3|1853|1847|2
1605020450000|2020-11-10 15:00:50|1853|1847|1853.3|1847.3|1853.3|1847.3|1853|1847|2
1605020460000|2020-11-10 15:01:00|1853.5|1847.5|1853.8|1847.8|1853.8|1847.8|1853.5|1847.5|2
1605020470000|2020-11-10 15:01:10|1853.9|1847.9|1854.3|1848.3|1854.3|1848.3|1853.9|1847.9|3
1605020480000|2020-11-10 15:01:20|1854.5|1848.5|1853.8|1847.8|1854.5|1848.5|1853.8|1847.8|8
1605020490000|2020-11-10 15:01:30|1854.5|1848.5|1854.3|1848.3|1854.5|1848.5|1854|1848|5
1605020500000|2020-11-10 15:01:40|1854.5|1848.5|1855|1849|1855|1849|1854.5|1848.5|6
1605020510000|2020-11-10 15:01:50|1854.4|1848.4|1854.4|1848.4|1854.4|1848.4|1854.4|1848.4|1
1605020520000|2020-11-10 15:02:00|1854|1848|1855.3|1849.3|1855.3|1849.3|1854|1848|4
1605020530000|2020-11-10 15:02:10|1854.5|1848.5|1855.3|1849.3|1855.3|1849.3|1854.3|1848.3|6
1605020540000|2020-11-10 15:02:20|1854.5|1848.5|1855.3|1849.3|1855.3|1849.3|1854.5|1848.5|3
1605020550000|2020-11-10 15:02:30|1855.5|1849.5|1855.5|1849.5|1855.5|1849.5|1855.5|1849.5|1
1605020560000|2020-11-10 15:02:40|1855.3|1849.3|1854.9|1848.9|1855.3|1849.3|1854.9|1848.9|2
1605020570000|2020-11-10 15:02:50|1854.8|1848.8|1855.3|1849.3|1855.3|1849.3|1854.8|1848.8|4
1605020580000|2020-11-10 15:03:00|1855|1849|1855.3|1849.3|1855.3|1849.3|1854.8|1848.8|3
1605020590000|2020-11-10 15:03:10|1855|1849|1854.3|1848.3|1855|1849|1854.3|1848.3|3
1605020600000|2020-11-10 15:03:20|1854|1848|1854|1848|1854|1848|1854|1848|1
1605020610000|2020-11-10 15:03:30|1853.8|1847.8|1853.8|1847.8|1853.8|1847.8|1853.8|1847.8|1
1605020630000|2020-11-10 15:03:50|1854|1848|1854|1848|1854|1848|1854|1848|1
1605020640000|2020-11-10 15:04:00|1854.3|1848.3|1854.3|1848.3|1854.3|1848.3|1854.3|1848.3|1
1605020650000|2020-11-10 15:04:10|1854|1848|1853.8|1847.8|1854|1848|1853.8|1847.8|2
1605020670000|2020-11-10 15:04:30|1854|1848|1854|1848|1854|1848|1854|1848|1
1605020710000|2020-11-10 15:05:10|1854.3|1848.3|1854|1848|1854.3|1848.3|1853.8|1847.8|3
1605020720000|2020-11-10 15:05:20|1854.3|1848.3|1854.8|1848.8|1854.8|1848.8|1854.3|1848.3|3
1605020730000|2020-11-10 15:05:30|1853.8|1847.8|1853.8|1847.8|1853.8|1847.8|1853.8|1847.8|1
1605020740000|2020-11-10 15:05:40|1854.3|1848.3|1854.1|1848.1|1854.3|1848.3|1854.1|1848.1|2
1605020750000|2020-11-10 15:05:50|1853.3|1847.3|1854|1848|1854.3|1848.3|1853.3|1847.3|4
1605020760000|2020-11-10 15:06:00|1853.8|1847.8|1853.3|1847.3|1853.8|1847.8|1853.3|1847.3|3
1605020770000|2020-11-10 15:06:10|1853.5|1847.5|1852.6|1846.6|1853.5|1847.5|1852.6|1846.6|4
1605020780000|2020-11-10 15:06:20|1852.5|1846.5|1852.5|1846.5|1852.5|1846.5|1852.5|1846.5|1
1605020790000|2020-11-10 15:06:30|1852.8|1846.8|1852.4|1846.4|1852.8|1846.8|1852.4|1846.4|3
1605020800000|2020-11-10 15:06:40|1852.5|1846.5|1852.8|1846.8|1852.8|1846.8|1852.5|1846.5|2
1605020820000|2020-11-10 15:07:00|1853.5|1847.5|1854|1848|1854|1848|1853.3|1847.3|7
1605020830000|2020-11-10 15:07:10|1853.8|1847.8|1853.5|1847.5|1853.8|1847.8|1853.5|1847.5|2
1605020840000|2020-11-10 15:07:20|1853.3|1847.3|1853.3|1847.3|1853.3|1847.3|1853.3|1847.3|1
1605020850000|2020-11-10 15:07:30|1853.1|1847.1|1853.1|1847.1|1853.1|1847.1|1853.1|1847.1|1
1605020860000|2020-11-10 15:07:40|1852.5|1846.5|1852.5|1846.5|1852.5|1846.5|1852.3|1846.3|3
1605020870000|2020-11-10 15:07:50|1852.3|1846.3|1850.8|1844.8|1852.5|1846.5|1850.8|1844.8|7
1605020880000|2020-11-10 15:08:00|1850.5|1844.5|1850.8|1844.8|1850.8|1844.8|1850.5|1844.5|2
1605020890000|2020-11-10 15:08:10|1851|1845|1851|1845|1851|1845|1851|1845|1
1605020900000|2020-11-10 15:08:20|1850.8|1844.8|1850.5|1844.5|1851|1845|1850.5|1844.5|4
1605020910000|2020-11-10 15:08:30|1850|1844|1849.8|1843.8|1850|1844|1849.5|1843.5|3
1605020920000|2020-11-10 15:08:40|1850|1844|1850|1844|1850|1844|1850|1844|1
1605020940000|2020-11-10 15:09:00|1849.5|1843.5|1849.4|1843.4|1849.8|1843.8|1849.4|1843.4|6
1605020960000|2020-11-10 15:09:20|1849.6|1843.6|1849.9|1843.9|1849.9|1843.9|1849.6|1843.6|2
1605020970000|2020-11-10 15:09:30|1850.1|1844.1|1850.1|1844.1|1850.1|1844.1|1850|1844|3
1605020980000|2020-11-10 15:09:40|1850.3|1844.3|1850.3|1844.3|1850.3|1844.3|1850.3|1844.3|1
1605021000000|2020-11-10 15:10:00|1850.4|1844.4|1850.8|1844.8|1850.8|1844.8|1850.4|1844.4|2
1605021010000|2020-11-10 15:10:10|1850.9|1844.9|1850.9|1844.9|1850.9|1844.9|1850.9|1844.9|1
1605021020000|2020-11-10 15:10:20|1851.5|1845.5|1851.5|1845.5|1851.5|1845.5|1851.5|1845.5|1
1605021030000|2020-11-10 15:10:30|1851.8|1845.8|1852.6|1846.6|1852.6|1846.6|1851.8|1845.8|2
1605021040000|2020-11-10 15:10:40|1852.8|1846.8|1852.8|1846.8|1852.8|1846.8|1852.8|1846.8|1
1605021050000|2020-11-10 15:10:50|1852.6|1846.6|1851.5|1845.5|1852.6|1846.6|1851.5|1845.5|3
1605021060000|2020-11-10 15:11:00|1851.4|1845.4|1852.3|1846.3|1852.3|1846.3|1851|1845|10
1605021070000|2020-11-10 15:11:10|1852.5|1846.5|1852.3|1846.3|1852.5|1846.5|1852.3|1846.3|2
1605021080000|2020-11-10 15:11:20|1852.5|1846.5|1852.6|1846.6|1852.6|1846.6|1852.5|1846.5|2
1605021100000|2020-11-10 15:11:40|1852.5|1846.5|1851.3|1845.3|1852.5|1846.5|1851.3|1845.3|9
1605021110000|2020-11-10 15:11:50|1851.8|1845.8|1852.4|1846.4|1852.4|1846.4|1851.3|1845.3|10
1605021120000|2020-11-10 15:12:00|1852.3|1846.3|1852.5|1846.5|1852.5|1846.5|1852.3|1846.3|3
1605021150000|2020-11-10 15:12:30|1852.6|1846.6|1852.6|1846.6|1852.6|1846.6|1852.6|1846.6|1
1605021180000|2020-11-10 15:13:00|1852.9|1846.9|1853|1847|1853.8|1847.8|1852.9|1846.9|8
1605021190000|2020-11-10 15:13:10|1853.3|1847.3|1853|1847|1853.3|1847.3|1853|1847|2
1605021210000|2020-11-10 15:13:30|1852.5|1846.5|1852.5|1846.5|1852.5|1846.5|1852.5|1846.5|1
1605021220000|2020-11-10 15:13:40|1852.8|1846.8|1853|1847|1853.3|1847.3|1852.8|1846.8|3
1605021230000|2020-11-10 15:13:50|1853.3|1847.3|1851.3|1845.3|1853.3|1847.3|1851.3|1845.3|3
1605021240000|2020-11-10 15:14:00|1851.1|1845.1|1851|1845|1851.1|1845.1|1851|1845|2
1605021250000|2020-11-10 15:14:10|1851.3|1845.3|1850.8|1844.8|1851.3|1845.3|1850.8|1844.8|3
1605021260000|2020-11-10 15:14:20|1851|1845|1851|1845|1851.8|1845.8|1850.8|1844.8|7
1605021300000|2020-11-10 15:15:00|1851.3|1845.3|1851.6|1845.6|1851.6|1845.6|1851.3|1845.3|4
1605021330000|2020-11-10 15:15:30|1851.8|1845.8|1851.8|1845.8|1851.8|1845.8|1851.8|1845.8|1
1605021340000|2020-11-10 15:15:40|1852.1|1846.1|1852.6|1846.6|1852.6|1846.6|1852.1|1846.1|3
1605021380000|2020-11-10 15:16:20|1852.5|1846.5|1851.8|1845.8|1852.5|1846.5|1851.8|1845.8|3
1605021390000|2020-11-10 15:16:30|1852|1846|1852.5|1846.5|1852.5|1846.5|1852|1846|2
1605021400000|2020-11-10 15:16:40|1851.4|1845.4|1851.4|1845.4|1851.4|1845.4|1851.4|1845.4|1
1605021410000|2020-11-10 15:16:50|1851.9|1845.9|1851.8|1845.8|1852|1846|1851.6|1845.6|4
1605021420000|2020-11-10 15:17:00|1852|1846|1852|1846|1852|1846|1852|1846|1
1605021430000|2020-11-10 15:17:10|1852.1|1846.1|1853.5|1847.5|1853.5|1847.5|1852.1|1846.1|2
1605021440000|2020-11-10 15:17:20|1853.6|1847.6|1852.8|1846.8|1854|1848|1852.8|1846.8|4
1605021450000|2020-11-10 15:17:30|1852.5|1846.5|1852.5|1846.5|1852.5|1846.5|1852.5|1846.5|1
1605021480000|2020-11-10 15:18:00|1852.3|1846.3|1851.8|1845.8|1852.3|1846.3|1851.8|1845.8|2
1605021490000|2020-11-10 15:18:10|1852.4|1846.4|1851.8|1845.8|1852.4|1846.4|1851.8|1845.8|3
1605021500000|2020-11-10 15:18:20|1852|1846|1852|1846|1852|1846|1852|1846|1
1605021510000|2020-11-10 15:18:30|1852.3|1846.3|1852.3|1846.3|1852.3|1846.3|1852.3|1846.3|1
1605021550000|2020-11-10 15:19:10|1852|1846|1852.3|1846.3|1852.3|1846.3|1852|1846|2
1605021570000|2020-11-10 15:19:30|1852.4|1846.4|1852.4|1846.4|1852.4|1846.4|1852.4|1846.4|1
1605021580000|2020-11-10 15:19:40|1852.1|1846.1|1852.1|1846.1|1852.1|1846.1|1852.1|1846.1|1
1605021600000|2020-11-10 15:20:00|1852.3|1846.3|1852.8|1846.8|1852.8|1846.8|1852.3|1846.3|2
1605021610000|2020-11-10 15:20:10|1853.3|1847.3|1853.5|1847.5|1853.5|1847.5|1853.3|1847.3|2
1605021620000|2020-11-10 15:20:20|1853.3|1847.3|1852.8|1846.8|1853.3|1847.3|1852.5|1846.5|3
1605021650000|2020-11-10 15:20:50|1853.5|1847.5|1853|1847|1853.5|1847.5|1853|1847|3
1605021660000|2020-11-10 15:21:00|1852.8|1846.8|1852.3|1846.3|1852.8|1846.8|1852.3|1846.3|2
1605021690000|2020-11-10 15:21:30|1852|1846|1852.3|1846.3|1852.3|1846.3|1852|1846|2
1605021700000|2020-11-10 15:21:40|1852|1846|1851.3|1845.3|1852|1846|1851.3|1845.3|3
1605021710000|2020-11-10 15:21:50|1851.5|1845.5|1851.5|1845.5|1851.8|1845.8|1851.5|1845.5|3
1605021720000|2020-11-10 15:22:00|1851.8|1845.8|1851.8|1845.8|1851.8|1845.8|1851.8|1845.8|1
1605021730000|2020-11-10 15:22:10|1851.9|1845.9|1851.5|1845.5|1852.3|1846.3|1851.5|1845.5|5
1605021740000|2020-11-10 15:22:20|1851.3|1845.3|1851.5|1845.5|1851.5|1845.5|1851.3|1845.3|2
1605021760000|2020-11-10 15:22:40|1851.8|1845.8|1852.3|1846.3|1852.5|1846.5|1851.8|1845.8|5
1605021800000|2020-11-10 15:23:20|1852|1846|1852.3|1846.3|1852.3|1846.3|1852|1846|2
1605021810000|2020-11-10 15:23:30|1852.4|1846.4|1852.5|1846.5|1852.5|1846.5|1852.4|1846.4|2
1605021820000|2020-11-10 15:23:40|1852.3|1846.3|1852.3|1846.3|1852.3|1846.3|1852.3|1846.3|1
1605021830000|2020-11-10 15:23:50|1852.4|1846.4|1852.4|1846.4|1852.4|1846.4|1852.4|1846.4|1
1605021840000|2020-11-10 15:24:00|1852.3|1846.3|1852.3|1846.3|1852.3|1846.3|1852.3|1846.3|1
1605021860000|2020-11-10 15:24:20|1852.5|1846.5|1852.3|1846.3|1852.5|1846.5|1852.1|1846.1|3
1605021880000|2020-11-10 15:24:40|1852|1846|1851.8|1845.8|1852|1846|1851.8|1845.8|2
1605021900000|2020-11-10 15:25:00|1852|1846|1852.1|1846.1|1852.1|1846.1|1852|1846|2
1605021910000|2020-11-10 15:25:10|1852|1846|1851.6|1845.6|1852|1846|1851.6|1845.6|3
1605021920000|2020-11-10 15:25:20|1851.8|1845.8|1852.3|1846.3|1852.3|1846.3|1851.8|1845.8|2
1605021930000|2020-11-10 15:25:30|1852.5|1846.5|1852.5|1846.5|1852.5|1846.5|1852.5|1846.5|1
1605021950000|2020-11-10 15:25:50|1852.3|1846.3|1852|1846|1852.3|1846.3|1852|1846|2
1605021960000|2020-11-10 15:26:00|1852.3|1846.3|1852.3|1846.3|1852.3|1846.3|1852.3|1846.3|1
1605021970000|2020-11-10 15:26:10|1852.5|1846.5|1852.5|1846.5|1852.8|1846.8|1852.5|1846.5|4
1605021980000|2020-11-10 15:26:20|1852|1846|1852|1846|1852|1846|1852|1846|1
1605022000000|2020-11-10 15:26:40|1851.9|1845.9|1851.5|1845.5|1851.9|1845.9|1851.5|1845.5|2
1605022010000|2020-11-10 15:26:50|1851.9|1845.9|1851.6|1845.6|1851.9|1845.9|1851.6|1845.6|2
1605022040000|2020-11-10 15:27:20|1851.8|1845.8|1852|1846|1852.3|1846.3|1851.8|1845.8|3
1605022050000|2020-11-10 15:27:30|1851.9|1845.9|1851.6|1845.6|1851.9|1845.9|1851.6|1845.6|2
1605022090000|2020-11-10 15:28:10|1850.6|1844.6|1850.6|1844.6|1850.6|1844.6|1850.6|1844.6|1
1605022100000|2020-11-10 15:28:20|1851|1845|1851.5|1845.5|1851.5|1845.5|1851|1845|2
1605022120000|2020-11-10 15:28:40|1851.8|1845.8|1851.8|1845.8|1851.8|1845.8|1851.8|1845.8|1
1605022140000|2020-11-10 15:29:00|1852.3|1846.3|1852.1|1846.1|1852.8|1846.8|1852.1|1846.1|3
1605022160000|2020-11-10 15:29:20|1852|1846|1851.8|1845.8|1852|1846|1851.8|1845.8|3
1605022180000|2020-11-10 15:29:40|1851.4|1845.4|1851.1|1845.1|1851.4|1845.4|1851.1|1845.1|2
1605022190000|2020-11-10 15:29:50|1851.3|1845.3|1851.4|1845.4|1851.5|1845.5|1851.3|1845.3|3
1605022200000|2020-11-10 15:30:00|1851.3|1845.3|1851.5|1845.5|1851.5|1845.5|1850.9|1844.9|4
1605022210000|2020-11-10 15:30:10|1851.3|1845.3|1851.3|1845.3|1851.3|1845.3|1851.3|1845.3|1
1605022220000|2020-11-10 15:30:20|1851.4|1845.4|1851.4|1845.4|1851.4|1845.4|1851.4|1845.4|1
1605022230000|2020-11-10 15:30:30|1851.3|1845.3|1851.1|1845.1|1851.3|1845.3|1851.1|1845.1|2
1605022250000|2020-11-10 15:30:50|1851.3|1845.3|1851.5|1845.5|1851.5|1845.5|1851.3|1845.3|2
1605022260000|2020-11-10 15:31:00|1851.4|1845.4|1851.4|1845.4|1851.4|1845.4|1851.4|1845.4|1
1605022270000|2020-11-10 15:31:10|1851.1|1845.1|1851|1845|1851.1|1845.1|1851|1845|2
1605022280000|2020-11-10 15:31:20|1851.1|1845.1|1851.4|1845.4|1851.4|1845.4|1851.1|1845.1|2
1605022290000|2020-11-10 15:31:30|1851.5|1845.5|1851.5|1845.5|1851.5|1845.5|1851.5|1845.5|1
1605022300000|2020-11-10 15:31:40|1851.3|1845.3|1851.3|1845.3|1851.3|1845.3|1851.3|1845.3|1
1605022310000|2020-11-10 15:31:50|1851.1|1845.1|1851.1|1845.1|1851.1|1845.1|1851.1|1845.1|1
1605022320000|2020-11-10 15:32:00|1850.6|1844.6|1850.5|1844.5|1850.6|1844.6|1850.5|1844.5|2
1605022340000|2020-11-10 15:32:20|1851.3|1845.3|1851.1|1845.1|1851.3|1845.3|1850.9|1844.9|4
1605022370000|2020-11-10 15:32:50|1851|1845|1851|1845|1851|1845|1851|1845|1
1605022410000|2020-11-10 15:33:30|1850.9|1844.9|1850.9|1844.9|1850.9|1844.9|1850.9|1844.9|1
1605022420000|2020-11-10 15:33:40|1850.6|1844.6|1850.5|1844.5|1850.6|1844.6|1850.5|1844.5|2
1605022430000|2020-11-10 15:33:50|1850.6|1844.6|1850.5|1844.5|1850.8|1844.8|1850.5|1844.5|3
1605022470000|2020-11-10 15:34:30|1850.6|1844.6|1850.6|1844.6|1850.6|1844.6|1850.6|1844.6|1
1605022480000|2020-11-10 15:34:40|1850.8|1844.8|1851.5|1845.5|1851.6|1845.6|1850.8|1844.8|4
1605022530000|2020-11-10 15:35:30|1851.4|1845.4|1851.4|1845.4|1851.4|1845.4|1851.4|1845.4|1
1605022540000|2020-11-10 15:35:40|1850.9|1844.9|1850.1|1844.1|1850.9|1844.9|1850.1|1844.1|4
1605022550000|2020-11-10 15:35:50|1850.3|1844.3|1850.3|1844.3|1850.3|1844.3|1850.3|1844.3|1
1605022560000|2020-11-10 15:36:00|1850.1|1844.1|1849.1|1843.1|1850.1|1844.1|1849.1|1843.1|4
1605022580000|2020-11-10 15:36:20|1848.9|1842.9|1848.3|1842.3|1848.9|1842.9|1848.3|1842.3|4
1605022590000|2020-11-10 15:36:30|1848.1|1842.1|1847.3|1841.3|1848.1|1842.1|1847|1841|5
1605022610000|2020-11-10 15:36:50|1847.5|1841.5|1847.3|1841.3|1847.5|1841.5|1847.3|1841.3|2
1605022630000|2020-11-10 15:37:10|1846.8|1840.8|1846.6|1840.6|1846.8|1840.8|1846.3|1840.3|3
1605022650000|2020-11-10 15:37:30|1846.8|1840.8|1847|1841|1847.3|1841.3|1846.8|1840.8|4
1605022660000|2020-11-10 15:37:40|1847.1|1841.1|1847.1|1841.1|1847.1|1841.1|1847.1|1841.1|1
1605022690000|2020-11-10 15:38:10|1847.3|1841.3|1847.3|1841.3|1847.3|1841.3|1847.3|1841.3|1
1605022700000|2020-11-10 15:38:20|1846.6|1840.6|1846.6|1840.6|1846.6|1840.6|1846.6|1840.6|1
1605022730000|2020-11-10 15:38:50|1846.8|1840.8|1846.5|1840.5|1846.8|1840.8|1846.5|1840.5|2
1605022740000|2020-11-10 15:39:00|1845.8|1839.8|1846.3|1840.3|1846.3|1840.3|1845.8|1839.8|2
1605022750000|2020-11-10 15:39:10|1846.4|1840.4|1846.4|1840.4|1846.4|1840.4|1846.4|1840.4|1
1605022760000|2020-11-10 15:39:20|1846.1|1840.1|1847.5|1841.5|1847.5|1841.5|1846|1840|4
1605022790000|2020-11-10 15:39:50|1847.8|1841.8|1848.8|1842.8|1848.8|1842.8|1847.8|1841.8|4
1605022800000|2020-11-10 15:40:00|1848.5|1842.5|1848.5|1842.5|1848.5|1842.5|1848.3|1842.3|3
1605022810000|2020-11-10 15:40:10|1848.8|1842.8|1848.3|1842.3|1848.8|1842.8|1848.3|1842.3|3
1605022820000|2020-11-10 15:40:20|1848|1842|1848|1842|1848|1842|1848|1842|1
1605022840000|2020-11-10 15:40:40|1847.8|1841.8|1847.6|1841.6|1847.8|1841.8|1847.6|1841.6|2
1605022850000|2020-11-10 15:40:50|1847.5|1841.5|1847.6|1841.6|1847.6|1841.6|1847.5|1841.5|2
1605022870000|2020-11-10 15:41:10|1847.8|1841.8|1847.8|1841.8|1847.8|1841.8|1847.8|1841.8|1
1605022880000|2020-11-10 15:41:20|1848|1842|1848|1842|1848|1842|1848|1842|1
1605022900000|2020-11-10 15:41:40|1847.8|1841.8|1847.8|1841.8|1847.8|1841.8|1847.8|1841.8|1
1605022920000|2020-11-10 15:42:00|1847.6|1841.6|1848|1842|1848|1842|1847.6|1841.6|3
1605022950000|2020-11-10 15:42:30|1848.1|1842.1|1847.8|1841.8|1848.1|1842.1|1847.8|1841.8|3
1605022970000|2020-11-10 15:42:50|1848|1842|1848|1842|1848|1842|1848|1842|1
1605022980000|2020-11-10 15:43:00|1848.5|1842.5|1849|1843|1849|1843|1848.5|1842.5|3
1605023000000|2020-11-10 15:43:20|1849.3|1843.3|1850|1844|1850|1844|1849.3|1843.3|2
1605023010000|2020-11-10 15:43:30|1850.3|1844.3|1851.1|1845.1|1851.1|1845.1|1850.3|1844.3|2
1605023020000|2020-11-10 15:43:40|1851.3|1845.3|1848.3|1842.3|1851.3|1845.3|1848.3|1842.3|5
1605023030000|2020-11-10 15:43:50|1848.5|1842.5|1848.5|1842.5|1848.5|1842.5|1848.5|1842.5|1
1605023040000|2020-11-10 15:44:00|1848.8|1842.8|1848.5|1842.5|1848.8|1842.8|1848.5|1842.5|2
1605023050000|2020-11-10 15:44:10|1849|1843|1848.5|1842.5|1849|1843|1848.5|1842.5|5
1605023060000|2020-11-10 15:44:20|1848.8|1842.8|1848.3|1842.3|1848.8|1842.8|1848.3|1842.3|4
1605023070000|2020-11-10 15:44:30|1848.5|1842.5|1848.3|1842.3|1848.5|1842.5|1848.3|1842.3|4
1605023090000|2020-11-10 15:44:50|1847.8|1841.8|1846.1|1840.1|1847.8|1841.8|1846.1|1840.1|5
1605023100000|2020-11-10 15:45:00|1845.8|1839.8|1844.9|1838.9|1846|1840|1844.9|1838.9|5
1605023110000|2020-11-10 15:45:10|1844.3|1838.3|1845|1839|1847.1|1841.1|1844.3|1838.3|7
1605023120000|2020-11-10 15:45:20|1845.1|1839.1|1845.1|1839.1|1845.1|1839.1|1845.1|1839.1|1
1605023150000|2020-11-10 15:45:50|1845.5|1839.5|1845.1|1839.1|1845.5|1839.5|1845.1|1839.1|5
1605023160000|2020-11-10 15:46:00|1844.8|1838.8|1844.6|1838.6|1845|1839|1844.6|1838.6|6
1605023170000|2020-11-10 15:46:10|1844.4|1838.4|1844.5|1838.5|1844.8|1838.8|1844.4|1838.4|5
1605023200000|2020-11-10 15:46:40|1844.8|1838.8|1844.8|1838.8|1844.8|1838.8|1844.8|1838.8|1
1605023210000|2020-11-10 15:46:50|1844.5|1838.5|1844.8|1838.8|1844.8|1838.8|1844.5|1838.5|2
1605023220000|2020-11-10 15:47:00|1844.5|1838.5|1844.8|1838.8|1844.8|1838.8|1844.5|1838.5|2
1605023230000|2020-11-10 15:47:10|1844.5|1838.5|1845.5|1839.5|1845.5|1839.5|1844.5|1838.5|5
1605023240000|2020-11-10 15:47:20|1845.8|1839.8|1845.8|1839.8|1845.8|1839.8|1845.8|1839.8|1
1605023250000|2020-11-10 15:47:30|1845.4|1839.4|1844.6|1838.6|1845.4|1839.4|1844.3|1838.3|9
1605023260000|2020-11-10 15:47:40|1844.5|1838.5|1844.8|1838.8|1845|1839|1844.4|1838.4|5
1605023270000|2020-11-10 15:47:50|1845|1839|1845.3|1839.3|1845.5|1839.5|1845|1839|3
1605023280000|2020-11-10 15:48:00|1845|1839|1845|1839|1845|1839|1845|1839|1
1605023290000|2020-11-10 15:48:10|1845.3|1839.3|1845.5|1839.5|1845.5|1839.5|1845.3|1839.3|2
1605023310000|2020-11-10 15:48:30|1845.3|1839.3|1846.6|1840.6|1846.6|1840.6|1845.3|1839.3|9
1605023320000|2020-11-10 15:48:40|1846.8|1840.8|1846.8|1840.8|1847.3|1841.3|1846.8|1840.8|5
1605023330000|2020-11-10 15:48:50|1846.3|1840.3|1845.9|1839.9|1846.3|1840.3|1845.6|1839.6|4
1605023340000|2020-11-10 15:49:00|1846|1840|1846|1840|1846|1840|1846|1840|1
1605023380000|2020-11-10 15:49:40|1846.8|1840.8|1846.8|1840.8|1846.8|1840.8|1846.8|1840.8|1
1605023390000|2020-11-10 15:49:50|1846.9|1840.9|1847|1841|1847|1841|1846.9|1840.9|2
1605023400000|2020-11-10 15:50:00|1846.8|1840.8|1846.8|1840.8|1846.8|1840.8|1846.8|1840.8|1
1605023410000|2020-11-10 15:50:10|1846.3|1840.3|1846.3|1840.3|1846.3|1840.3|1845.8|1839.8|6
1605023420000|2020-11-10 15:50:20|1846|1840|1846|1840|1846|1840|1846|1840|1
1605023430000|2020-11-10 15:50:30|1846.3|1840.3|1847.3|1841.3|1847.3|1841.3|1846.3|1840.3|5
1605023440000|2020-11-10 15:50:40|1847.5|1841.5|1847.8|1841.8|1847.8|1841.8|1847.5|1841.5|2
1605023460000|2020-11-10 15:51:00|1847.5|1841.5|1847.3|1841.3|1847.5|1841.5|1847.3|1841.3|2
1605023470000|2020-11-10 15:51:10|1847.5|1841.5|1847.5|1841.5|1847.5|1841.5|1847.5|1841.5|1
1605023480000|2020-11-10 15:51:20|1847.8|1841.8|1847.5|1841.5|1847.8|1841.8|1847.5|1841.5|2
1605023490000|2020-11-10 15:51:30|1847.3|1841.3|1847.3|1841.3|1847.3|1841.3|1847.3|1841.3|1
1605023500000|2020-11-10 15:51:40|1847|1841|1847.3|1841.3|1847.3|1841.3|1847|1841|2
1605023510000|2020-11-10 15:51:50|1847.5|1841.5|1847.8|1841.8|1847.8|1841.8|1847.5|1841.5|2
1605023530000|2020-11-10 15:52:10|1848|1842|1848.4|1842.4|1849|1843|1848|1842|7
1605023550000|2020-11-10 15:52:30|1848.3|1842.3|1848|1842|1848.5|1842.5|1848|1842|3
1605023560000|2020-11-10 15:52:40|1847.8|1841.8|1848|1842|1848|1842|1847.8|1841.8|2
1605023570000|2020-11-10 15:52:50|1848.3|1842.3|1848|1842|1848.5|1842.5|1848|1842|4
1605023580000|2020-11-10 15:53:00|1847.8|1841.8|1848|1842|1848|1842|1847.8|1841.8|2
1605023600000|2020-11-10 15:53:20|1848.3|1842.3|1848|1842|1848.3|1842.3|1848|1842|2
1605023620000|2020-11-10 15:53:40|1848.3|1842.3|1848.3|1842.3|1848.3|1842.3|1848.3|1842.3|1
1605023630000|2020-11-10 15:53:50|1849|1843|1848.6|1842.6|1849.1|1843.1|1848.6|1842.6|3
1605023640000|2020-11-10 15:54:00|1848.5|1842.5|1848|1842|1848.5|1842.5|1848|1842|2
1605023670000|2020-11-10 15:54:30|1847.8|1841.8|1848|1842|1848|1842|1847.8|1841.8|2
1605023680000|2020-11-10 15:54:40|1848.3|1842.3|1848.9|1842.9|1848.9|1842.9|1848.3|1842.3|2
1605023700000|2020-11-10 15:55:00|1849.8|1843.8|1849.8|1843.8|1849.8|1843.8|1849.8|1843.8|1
1605023710000|2020-11-10 15:55:10|1850.1|1844.1|1850.1|1844.1|1850.1|1844.1|1850.1|1844.1|1
1605023720000|2020-11-10 15:55:20|1850.8|1844.8|1848.5|1842.5|1850.8|1844.8|1848.5|1842.5|6
1605023730000|2020-11-10 15:55:30|1848.3|1842.3|1848|1842|1848.3|1842.3|1848|1842|2
1605023760000|2020-11-10 15:56:00|1848.3|1842.3|1848|1842|1848.3|1842.3|1848|1842|2
1605023780000|2020-11-10 15:56:20|1848.3|1842.3|1848|1842|1848.3|1842.3|1848|1842|2
1605023790000|2020-11-10 15:56:30|1848.3|1842.3|1848.5|1842.5|1848.5|1842.5|1848.3|1842.3|2
1605023810000|2020-11-10 15:56:50|1848.6|1842.6|1848|1842|1848.6|1842.6|1848|1842|3
1605023830000|2020-11-10 15:57:10|1848.3|1842.3|1848.5|1842.5|1848.5|1842.5|1848.3|1842.3|2
1605023860000|2020-11-10 15:57:40|1848.6|1842.6|1848.6|1842.6|1848.6|1842.6|1848.6|1842.6|1
1605023870000|2020-11-10 15:57:50|1848.4|1842.4|1848.1|1842.1|1848.4|1842.4|1848.1|1842.1|2
1605023880000|2020-11-10 15:58:00|1848.4|1842.4|1848.5|1842.5|1848.5|1842.5|1848.4|1842.4|2
1605023890000|2020-11-10 15:58:10|1848.8|1842.8|1849.3|1843.3|1849.3|1843.3|1848.8|1842.8|3
1605023910000|2020-11-10 15:58:30|1849.8|1843.8|1850|1844|1850.3|1844.3|1849.8|1843.8|4
1605023920000|2020-11-10 15:58:40|1850.1|1844.1|1850.1|1844.1|1850.1|1844.1|1850.1|1844.1|1
1605023930000|2020-11-10 15:58:50|1850|1844|1850|1844|1850.3|1844.3|1850|1844|3
1605023940000|2020-11-10 15:59:00|1849.8|1843.8|1849.6|1843.6|1849.8|1843.8|1849.6|1843.6|2
1605023950000|2020-11-10 15:59:10|1849.5|1843.5|1849.9|1843.9|1849.9|1843.9|1849.5|1843.5|2
1605023960000|2020-11-10 15:59:20|1850|1844|1849.9|1843.9|1850|1844|1849.9|1843.9|2
1605023970000|2020-11-10 15:59:30|1849.5|1843.5|1849|1843|1849.5|1843.5|1848.8|1842.8|3
1605023980000|2020-11-10 15:59:40|1849.3|1843.3|1849.8|1843.8|1849.8|1843.8|1849.3|1843.3|2
1605023990000|2020-11-10 15:59:50|1849.9|1843.9|1850.1|1844.1|1850.1|1844.1|1849.9|1843.9|2
1605024000000|2020-11-10 16:00:00|1850|1844|1851|1845|1851|1845|1850|1844|5
1605024010000|2020-11-10 16:00:10|1850.8|1844.8|1851.3|1845.3|1851.3|1845.3|1850.8|1844.8|3
1605024020000|2020-11-10 16:00:20|1851.6|1845.6|1852|1846|1852|1846|1850.5|1844.5|7
1605024040000|2020-11-10 16:00:40|1852.3|1846.3|1852.3|1846.3|1852.3|1846.3|1852.3|1846.3|1
1605024050000|2020-11-10 16:00:50|1852.5|1846.5|1852.6|1846.6|1852.6|1846.6|1852.5|1846.5|2
1605024060000|2020-11-10 16:01:00|1852.5|1846.5|1852.5|1846.5|1852.5|1846.5|1852.3|1846.3|3
1605024070000|2020-11-10 16:01:10|1852.4|1846.4|1852.3|1846.3|1852.8|1846.8|1852.3|1846.3|4
1605024090000|2020-11-10 16:01:30|1852.4|1846.4|1851.5|1845.5|1852.4|1846.4|1851.5|1845.5|3
1605024110000|2020-11-10 16:01:50|1851.8|1845.8|1851.8|1845.8|1851.8|1845.8|1851.8|1845.8|1
1605024120000|2020-11-10 16:02:00|1852|1846|1851.6|1845.6|1852|1846|1851.6|1845.6|3
1605024130000|2020-11-10 16:02:10|1851.9|1845.9|1851.9|1845.9|1851.9|1845.9|1851.8|1845.8|3
1605024140000|2020-11-10 16:02:20|1852.3|1846.3|1852.1|1846.1|1852.3|1846.3|1852.1|1846.1|2
1605024150000|2020-11-10 16:02:30|1852|1846|1851.8|1845.8|1852|1846|1851.8|1845.8|2
1605024160000|2020-11-10 16:02:40|1851.9|1845.9|1852|1846|1852.1|1846.1|1851.9|1845.9|3
1605024180000|2020-11-10 16:03:00|1852.1|1846.1|1853|1847|1853|1847|1852.1|1846.1|3
1605024190000|2020-11-10 16:03:10|1853.5|1847.5|1853|1847|1853.5|1847.5|1853|1847|3
1605024200000|2020-11-10 16:03:20|1853.5|1847.5|1854.3|1848.3|1854.3|1848.3|1853.5|1847.5|5
1605024210000|2020-11-10 16:03:30|1852.8|1846.8|1853|1847|1853|1847|1852.6|1846.6|4
1605024230000|2020-11-10 16:03:50|1852.3|1846.3|1852.3|1846.3|1852.3|1846.3|1852|1846|3
1605024240000|2020-11-10 16:04:00|1852.4|1846.4|1852.8|1846.8|1852.8|1846.8|1852.4|1846.4|2
1605024250000|2020-11-10 16:04:10|1853|1847|1853.1|1847.1|1853.1|1847.1|1853|1847|2
1605024270000|2020-11-10 16:04:30|1853.3|1847.3|1853.9|1847.9|1853.9|1847.9|1853.3|1847.3|2
1605024280000|2020-11-10 16:04:40|1854|1848|1854|1848|1854|1848|1854|1848|1
1605024300000|2020-11-10 16:05:00|1853.9|1847.9|1853|1847|1853.9|1847.9|1852.6|1846.6|5
1605024310000|2020-11-10 16:05:10|1853.5|1847.5|1853.6|1847.6|1853.6|1847.6|1853.5|1847.5|2
1605024320000|2020-11-10 16:05:20|1853.8|1847.8|1853.8|1847.8|1853.8|1847.8|1853.8|1847.8|1
1605024330000|2020-11-10 16:05:30|1853.5|1847.5|1852.8|1846.8|1853.5|1847.5|1852.8|1846.8|3
1605024340000|2020-11-10 16:05:40|1852|1846|1851.1|1845.1|1852|1846|1851.1|1845.1|2
1605024350000|2020-11-10 16:05:50|1851.9|1845.9|1851|1845|1851.9|1845.9|1849.9|1843.9|7
1605024360000|2020-11-10 16:06:00|1851.1|1845.1|1851.5|1845.5|1851.5|1845.5|1851.1|1845.1|2
1605024370000|2020-11-10 16:06:10|1850|1844|1850.5|1844.5|1850.5|1844.5|1850|1844|2
1605024380000|2020-11-10 16:06:20|1850|1844|1849.1|1843.1|1850|1844|1849.1|1843.1|2
1605024400000|2020-11-10 16:06:40|1849|1843|1848.5|1842.5|1849|1843|1848.4|1842.4|4
1605024410000|2020-11-10 16:06:50|1848.1|1842.1|1848.3|1842.3|1848.3|1842.3|1847.9|1841.9|5
1605024430000|2020-11-10 16:07:10|1848.4|1842.4|1847.8|1841.8|1849|1843|1847.6|1841.6|7
1605024440000|2020-11-10 16:07:20|1848.3|1842.3|1848.8|1842.8|1848.8|1842.8|1848.3|1842.3|2
1605024450000|2020-11-10 16:07:30|1848.5|1842.5|1849|1843|1849|1843|1848.5|1842.5|3
1605024460000|2020-11-10 16:07:40|1848.8|1842.8|1848.8|1842.8|1848.8|1842.8|1848.8|1842.8|1
1605024470000|2020-11-10 16:07:50|1848.5|1842.5|1848.6|1842.6|1848.6|1842.6|1848.5|1842.5|2
1605024490000|2020-11-10 16:08:10|1849.1|1843.1|1849.8|1843.8|1849.9|1843.9|1849.1|1843.1|4
1605024500000|2020-11-10 16:08:20|1850|1844|1850|1844|1850|1844|1850|1844|1
1605024520000|2020-11-10 16:08:40|1850.3|1844.3|1850.8|1844.8|1850.8|1844.8|1850.3|1844.3|3
1605024530000|2020-11-10 16:08:50|1851|1845|1851|1845|1851|1845|1851|1845|1
1605024540000|2020-11-10 16:09:00|1850.8|1844.8|1851|1845|1851|1845|1850.8|1844.8|2
1605024550000|2020-11-10 16:09:10|1850.9|1844.9|1850.9|1844.9|1850.9|1844.9|1850.9|1844.9|1
1605024560000|2020-11-10 16:09:20|1851|1845|1850.8|1844.8|1851|1845|1850.8|1844.8|2
1605024600000|2020-11-10 16:10:00|1850.9|1844.9|1850.9|1844.9|1850.9|1844.9|1850.9|1844.9|1
1605024610000|2020-11-10 16:10:10|1851|1845|1851.3|1845.3|1851.5|1845.5|1851|1845|4
1605024620000|2020-11-10 16:10:20|1851.5|1845.5|1851.8|1845.8|1851.8|1845.8|1851.5|1845.5|2
1605024630000|2020-11-10 16:10:30|1851.9|1845.9|1851.9|1845.9|1851.9|1845.9|1851.9|1845.9|1
1605024640000|2020-11-10 16:10:40|1851.5|1845.5|1850|1844|1851.5|1845.5|1849.8|1843.8|7
1605024650000|2020-11-10 16:10:50|1850.3|1844.3|1849.8|1843.8|1850.3|1844.3|1849.8|1843.8|3
1605024660000|2020-11-10 16:11:00|1848.8|1842.8|1847|1841|1848.8|1842.8|1846|1840|8
1605024670000|2020-11-10 16:11:10|1846.8|1840.8|1846.3|1840.3|1846.8|1840.8|1846.3|1840.3|5
1605024680000|2020-11-10 16:11:20|1846|1840|1846.1|1840.1|1846.3|1840.3|1846|1840|3
1605024690000|2020-11-10 16:11:30|1845.4|1839.4|1844.8|1838.8|1845.4|1839.4|1844.8|1838.8|2
1605024700000|2020-11-10 16:11:40|1843.9|1837.9|1843.8|1837.8|1844|1838|1843.8|1837.8|3
1605024710000|2020-11-10 16:11:50|1843.9|1837.9|1844.5|1838.5|1844.5|1838.5|1843.9|1837.9|5
1605024720000|2020-11-10 16:12:00|1844.8|1838.8|1845.3|1839.3|1845.5|1839.5|1844.5|1838.5|8
1605024730000|2020-11-10 16:12:10|1845|1839|1844.8|1838.8|1845.5|1839.5|1844.8|1838.8|5
1605024740000|2020-11-10 16:12:20|1844.9|1838.9|1846.3|1840.3|1846.5|1840.5|1844.9|1838.9|5
1605024750000|2020-11-10 16:12:30|1846|1840|1846.8|1840.8|1846.8|1840.8|1846|1840|4
1605024760000|2020-11-10 16:12:40|1846.9|1840.9|1848|1842|1848|1842|1846.9|1840.9|4
1605024770000|2020-11-10 16:12:50|1848.8|1842.8|1849|1843|1849|1843|1848.8|1842.8|2
1605024780000|2020-11-10 16:13:00|1848.8|1842.8|1848.8|1842.8|1848.8|1842.8|1848.5|1842.5|3
1605024790000|2020-11-10 16:13:10|1849|1843|1849.5|1843.5|1849.5|1843.5|1849|1843|5
1605024800000|2020-11-10 16:13:20|1849.4|1843.4|1849.8|1843.8|1849.8|1843.8|1849.1|1843.1|4
1605024810000|2020-11-10 16:13:30|1850|1844|1850|1844|1850.4|1844.4|1849.9|1843.9|7
1605024830000|2020-11-10 16:13:50|1850.9|1844.9|1850.6|1844.6|1850.9|1844.9|1850.6|1844.6|2
1605024840000|2020-11-10 16:14:00|1850.5|1844.5|1850|1844|1850.5|1844.5|1850|1844|2
1605024870000|2020-11-10 16:14:30|1849.8|1843.8|1850|1844|1850|1844|1849.8|1843.8|2
1605024880000|2020-11-10 16:14:40|1849.5|1843.5|1849|1843|1849.5|1843.5|1848.9|1842.9|3
1605024890000|2020-11-10 16:14:50|1849.3|1843.3|1848.6|1842.6|1850|1844|1848.6|1842.6|5
1605024900000|2020-11-10 16:15:00|1848.8|1842.8|1849.5|1843.5|1849.5|1843.5|1848.8|1842.8|6
1605024910000|2020-11-10 16:15:10|1849.3|1843.3|1851.8|1845.8|1851.8|1845.8|1849.3|1843.3|6
1605024920000|2020-11-10 16:15:20|1852.8|1846.8|1852.9|1846.9|1853.3|1847.3|1852.5|1846.5|7
1605024930000|2020-11-10 16:15:30|1852.8|1846.8|1853.8|1847.8|1853.8|1847.8|1852.5|1846.5|6
1605024940000|2020-11-10 16:15:40|1852.9|1846.9|1852|1846|1852.9|1846.9|1851.3|1845.3|9
1605024950000|2020-11-10 16:15:50|1852.3|1846.3|1851.8|1845.8|1853|1847|1851.4|1845.4|11
1605024960000|2020-11-10 16:16:00|1852.8|1846.8|1852.8|1846.8|1852.8|1846.8|1852.8|1846.8|1
1605024970000|2020-11-10 16:16:10|1852.9|1846.9|1851.8|1845.8|1852.9|1846.9|1851.5|1845.5|8
1605024980000|2020-11-10 16:16:20|1852|1846|1852.9|1846.9|1852.9|1846.9|1852|1846|5
1605024990000|2020-11-10 16:16:30|1852.8|1846.8|1852|1846|1852.8|1846.8|1851.8|1845.8|5
1605025000000|2020-11-10 16:16:40|1852.8|1846.8|1852.4|1846.4|1852.9|1846.9|1851.9|1845.9|7
1605025010000|2020-11-10 16:16:50|1852.1|1846.1|1851|1845|1852.1|1846.1|1850.8|1844.8|8
1605025020000|2020-11-10 16:17:00|1850.9|1844.9|1852.3|1846.3|1852.3|1846.3|1850.9|1844.9|4
1605025030000|2020-11-10 16:17:10|1852.1|1846.1|1852.8|1846.8|1852.8|1846.8|1852|1846|5
1605025040000|2020-11-10 16:17:20|1852.6|1846.6|1852.5|1846.5|1852.6|1846.6|1851.8|1845.8|8
1605025050000|2020-11-10 16:17:30|1852.3|1846.3|1851.8|1845.8|1852.8|1846.8|1851.8|1845.8|3
1605025060000|2020-11-10 16:17:40|1852|1846|1852|1846|1852|1846|1852|1846|1
1605025070000|2020-11-10 16:17:50|1852.6|1846.6|1852.5|1846.5|1852.8|1846.8|1851.9|1845.9|9
1605025080000|2020-11-10 16:18:00|1852.8|1846.8|1852.8|1846.8|1852.8|1846.8|1852.8|1846.8|1
1605025090000|2020-11-10 16:18:10|1853.3|1847.3|1852.5|1846.5|1853.5|1847.5|1852.4|1846.4|6
1605025100000|2020-11-10 16:18:20|1852.4|1846.4|1852.8|1846.8|1852.8|1846.8|1852.3|1846.3|3
1605025110000|2020-11-10 16:18:30|1852.5|1846.5|1853|1847|1853|1847|1851.8|1845.8|9
1605025120000|2020-11-10 16:18:40|1853.3|1847.3|1854.5|1848.5|1854.8|1848.8|1853.3|1847.3|6
1605025130000|2020-11-10 16:18:50|1854.8|1848.8|1855.3|1849.3|1855.3|1849.3|1854.5|1848.5|6
1605025140000|2020-11-10 16:19:00|1854.6|1848.6|1853.5|1847.5|1854.6|1848.6|1852.9|1846.9|6
1605025150000|2020-11-10 16:19:10|1854.3|1848.3|1854.3|1848.3|1854.3|1848.3|1854.3|1848.3|1
1605025160000|2020-11-10 16:19:20|1853.9|1847.9|1854.8|1848.8|1854.8|1848.8|1853.9|1847.9|6
1605025170000|2020-11-10 16:19:30|1854.6|1848.6|1854|1848|1854.6|1848.6|1853.8|1847.8|3
1605025180000|2020-11-10 16:19:40|1853.9|1847.9|1851.9|1845.9|1853.9|1847.9|1851.9|1845.9|12
1605025190000|2020-11-10 16:19:50|1851.5|1845.5|1851.6|1845.6|1851.6|1845.6|1851.3|1845.3|6
1605025200000|2020-11-10 16:20:00|1851.9|1845.9|1852.1|1846.1|1852.1|1846.1|1851.9|1845.9|2
1605025210000|2020-11-10 16:20:10|1852.4|1846.4|1852.6|1846.6|1852.6|1846.6|1852.4|1846.4|2
1605025230000|2020-11-10 16:20:30|1852|1846|1851.4|1845.4|1852|1846|1851.4|1845.4|3
1605025250000|2020-11-10 16:20:50|1851.1|1845.1|1850.4|1844.4|1851.1|1845.1|1850.4|1844.4|4
1605025260000|2020-11-10 16:21:00|1850.5|1844.5|1851.5|1845.5|1851.5|1845.5|1850.5|1844.5|4
1605025270000|2020-11-10 16:21:10|1851.3|1845.3|1850.6|1844.6|1851.3|1845.3|1850.6|1844.6|4
1605025300000|2020-11-10 16:21:40|1850.8|1844.8|1852.3|1846.3|1852.3|1846.3|1850.8|1844.8|7
1605025310000|2020-11-10 16:21:50|1852.8|1846.8|1852.8|1846.8|1852.8|1846.8|1852.8|1846.8|1
1605025320000|2020-11-10 16:22:00|1852.6|1846.6|1852|1846|1852.8|1846.8|1852|1846|4
1605025330000|2020-11-10 16:22:10|1852.3|1846.3|1852|1846|1852.5|1846.5|1852|1846|4
1605025340000|2020-11-10 16:22:20|1851.9|1845.9|1851.9|1845.9|1851.9|1845.9|1851.9|1845.9|1
1605025350000|2020-11-10 16:22:30|1852.3|1846.3|1852.3|1846.3|1852.3|1846.3|1852.3|1846.3|1
1605025380000|2020-11-10 16:23:00|1852.1|1846.1|1854|1848|1854|1848|1851.8|1845.8|8
1605025390000|2020-11-10 16:23:10|1853.8|1847.8|1853.5|1847.5|1854.3|1848.3|1853.5|1847.5|4
1605025400000|2020-11-10 16:23:20|1854.3|1848.3|1854.3|1848.3|1854.4|1848.4|1853.6|1847.6|5
1605025410000|2020-11-10 16:23:30|1853.8|1847.8|1853.3|1847.3|1853.8|1847.8|1853.3|1847.3|4
1605025420000|2020-11-10 16:23:40|1853.4|1847.4|1853.3|1847.3|1853.5|1847.5|1853.3|1847.3|4
1605025440000|2020-11-10 16:24:00|1853.8|1847.8|1854.5|1848.5|1854.5|1848.5|1852.8|1846.8|7
1605025450000|2020-11-10 16:24:10|1854.3|1848.3|1853.8|1847.8|1854.3|1848.3|1853.5|1847.5|6
1605025470000|2020-11-10 16:24:30|1853.5|1847.5|1853.5|1847.5|1853.5|1847.5|1853.5|1847.5|1
1605025480000|2020-11-10 16:24:40|1853.8|1847.8|1854|1848|1854|1848|1853.8|1847.8|2
1605025500000|2020-11-10 16:25:00|1853.9|1847.9|1854|1848|1854|1848|1853.8|1847.8|5
1605025520000|2020-11-10 16:25:20|1854.3|1848.3|1854|1848|1854.3|1848.3|1854|1848|2
1605025530000|2020-11-10 16:25:30|1854.4|1848.4|1854.5|1848.5|1854.6|1848.6|1854.4|1848.4|4
1605025540000|2020-11-10 16:25:40|1854|1848|1854|1848|1854|1848|1854|1848|1
1605025550000|2020-11-10 16:25:50|1854.3|1848.3|1855|1849|1855|1849|1854.3|1848.3|4
1605025560000|2020-11-10 16:26:00|1855.3|1849.3|1855.5|1849.5|1855.5|1849.5|1855.3|1849.3|2
1605025570000|2020-11-10 16:26:10|1855.8|1849.8|1855.8|1849.8|1855.8|1849.8|1855.5|1849.5|3
1605025580000|2020-11-10 16:26:20|1856|1850|1856.1|1850.1|1856.1|1850.1|1856|1850|2
1605025590000|2020-11-10 16:26:30|1856.3|1850.3|1856.3|1850.3|1856.3|1850.3|1856.3|1850.3|1
1605025600000|2020-11-10 16:26:40|1856.4|1850.4|1856.8|1850.8|1856.8|1850.8|1856.4|1850.4|3
1605025610000|2020-11-10 16:26:50|1857|1851|1856.8|1850.8|1857|1851|1856.8|1850.8|2
1605025620000|2020-11-10 16:27:00|1857.3|1851.3|1857|1851|1857.3|1851.3|1856.4|1850.4|5
1605025630000|2020-11-10 16:27:10|1856.6|1850.6|1857.1|1851.1|1857.1|1851.1|1856.6|1850.6|4
1605025650000|2020-11-10 16:27:30|1856.9|1850.9|1857.1|1851.1|1857.1|1851.1|1856.9|1850.9|2
1605025660000|2020-11-10 16:27:40|1857|1851|1856.4|1850.4|1857|1851|1856.4|1850.4|2
1605025670000|2020-11-10 16:27:50|1856.5|1850.5|1856.6|1850.6|1856.6|1850.6|1856.5|1850.5|2
1605025690000|2020-11-10 16:28:10|1856.4|1850.4|1856.8|1850.8|1856.8|1850.8|1856.4|1850.4|5
1605025700000|2020-11-10 16:28:20|1856.5|1850.5|1856.5|1850.5|1856.8|1850.8|1856.5|1850.5|3
1605025710000|2020-11-10 16:28:30|1856.8|1850.8|1856.8|1850.8|1856.8|1850.8|1856.8|1850.8|1
1605025720000|2020-11-10 16:28:40|1856.3|1850.3|1856.1|1850.1|1856.3|1850.3|1856.1|1850.1|2
1605025750000|2020-11-10 16:29:10|1856.6|1850.6|1856.4|1850.4|1856.6|1850.6|1856.4|1850.4|2
1605025760000|2020-11-10 16:29:20|1856.8|1850.8|1857|1851|1857|1851|1856.8|1850.8|2
1605025770000|2020-11-10 16:29:30|1857.3|1851.3|1858.5|1852.5|1858.5|1852.5|1857.3|1851.3|4
1605025780000|2020-11-10 16:29:40|1858.3|1852.3|1858.8|1852.8|1858.8|1852.8|1858.3|1852.3|3
1605025790000|2020-11-10 16:29:50|1858.6|1852.6|1858|1852|1858.6|1852.6|1858|1852|3
1605025810000|2020-11-10 16:30:10|1857.9|1851.9|1857.8|1851.8|1857.9|1851.9|1857.8|1851.8|2
1605025820000|2020-11-10 16:30:20|1857.9|1851.9|1857.3|1851.3|1857.9|1851.9|1857.3|1851.3|3
1605025830000|2020-11-10 16:30:30|1856.4|1850.4|1856.1|1850.1|1856.4|1850.4|1856.1|1850.1|2
1605025840000|2020-11-10 16:30:40|1856.9|1850.9|1857|1851|1857|1851|1856.9|1850.9|2
1605025850000|2020-11-10 16:30:50|1857.3|1851.3|1857.5|1851.5|1857.5|1851.5|1857.3|1851.3|2
1605025870000|2020-11-10 16:31:10|1857.8|1851.8|1858|1852|1858|1852|1857.8|1851.8|2
1605025900000|2020-11-10 16:31:40|1858.3|1852.3|1858.8|1852.8|1859|1853|1858.3|1852.3|4
1605025910000|2020-11-10 16:31:50|1859.3|1853.3|1859.3|1853.3|1859.3|1853.3|1859.3|1853.3|1
1605025930000|2020-11-10 16:32:10|1859.5|1853.5|1859.9|1853.9|1859.9|1853.9|1859.5|1853.5|3
1605025960000|2020-11-10 16:32:40|1860.3|1854.3|1860.8|1854.8|1860.8|1854.8|1860.3|1854.3|2
1605025970000|2020-11-10 16:32:50|1860.5|1854.5|1860.5|1854.5|1860.5|1854.5|1860.5|1854.5|1
1605025990000|2020-11-10 16:33:10|1860.8|1854.8|1860.8|1854.8|1860.8|1854.8|1860.8|1854.8|1
1605026000000|2020-11-10 16:33:20|1861.3|1855.3|1861.5|1855.5|1861.5|1855.5|1861.3|1855.3|2
1605026080000|2020-11-10 16:34:40|1861.4|1855.4|1861.4|1855.4|1861.4|1855.4|1861.3|1855.3|3
1605026090000|2020-11-10 16:34:50|1861.8|1855.8|1861.8|1855.8|1861.8|1855.8|1861.8|1855.8|1
1605026100000|2020-11-10 16:35:00|1861.3|1855.3|1861.8|1855.8|1861.8|1855.8|1861.3|1855.3|2
1605026130000|2020-11-10 16:35:30|1861.5|1855.5|1861.5|1855.5|1861.5|1855.5|1861.5|1855.5|1
1605026140000|2020-11-10 16:35:40|1861.3|1855.3|1861.3|1855.3|1861.3|1855.3|1861.3|1855.3|1
1605026160000|2020-11-10 16:36:00|1861.5|1855.5|1861.5|1855.5|1861.5|1855.5|1861.5|1855.5|1
1605026180000|2020-11-10 16:36:20|1861.8|1855.8|1861.8|1855.8|1861.8|1855.8|1861.8|1855.8|1
1605026190000|2020-11-10 16:36:30|1861.5|1855.5|1861.5|1855.5|1861.5|1855.5|1861.5|1855.5|1
1605026210000|2020-11-10 16:36:50|1861.8|1855.8|1861.8|1855.8|1861.8|1855.8|1861.8|1855.8|1
1605026240000|2020-11-10 16:37:20|1861.5|1855.5|1861.5|1855.5|1861.5|1855.5|1861.5|1855.5|1
1605026290000|2020-11-10 16:38:10|1861.4|1855.4|1861.6|1855.6|1861.6|1855.6|1861.4|1855.4|2
1605026330000|2020-11-10 16:38:50|1861.4|1855.4|1861.4|1855.4|1861.4|1855.4|1861.4|1855.4|1
1605026350000|2020-11-10 16:39:10|1861.6|1855.6|1861.6|1855.6|1861.6|1855.6|1861.6|1855.6|1
1605026400000|2020-11-10 16:40:00|1861.8|1855.8|1861.9|1855.9|1862|1856|1861.8|1855.8|3
1605026410000|2020-11-10 16:40:10|1862|1856|1861.9|1855.9|1862|1856|1861.9|1855.9|2
1605026420000|2020-11-10 16:40:20|1861.8|1855.8|1861.3|1855.3|1861.8|1855.8|1861.3|1855.3|3
1605026430000|2020-11-10 16:40:30|1861.1|1855.1|1861.3|1855.3|1861.4|1855.4|1861.1|1855.1|3
1605026440000|2020-11-10 16:40:40|1861.5|1855.5|1861.5|1855.5|1861.5|1855.5|1861.5|1855.5|1
1605026460000|2020-11-10 16:41:00|1861.8|1855.8|1861.9|1855.9|1861.9|1855.9|1861.8|1855.8|2
1605026470000|2020-11-10 16:41:10|1862.3|1856.3|1862.3|1856.3|1862.3|1856.3|1862.3|1856.3|1
1605026480000|2020-11-10 16:41:20|1861.9|1855.9|1861.9|1855.9|1861.9|1855.9|1861.9|1855.9|1
1605026510000|2020-11-10 16:41:50|1862.1|1856.1|1862.3|1856.3|1862.3|1856.3|1862.1|1856.1|2
1605026530000|2020-11-10 16:42:10|1862.1|1856.1|1861.3|1855.3|1862.1|1856.1|1861.3|1855.3|2
1605026540000|2020-11-10 16:42:20|1861.5|1855.5|1861.5|1855.5|1861.5|1855.5|1861.5|1855.5|1
1605026560000|2020-11-10 16:42:40|1861.8|1855.8|1861.9|1855.9|1861.9|1855.9|1861.8|1855.8|2
1605026570000|2020-11-10 16:42:50|1862.1|1856.1|1862|1856|1862.1|1856.1|1862|1856|2
1605026590000|2020-11-10 16:43:10|1861.9|1855.9|1861.3|1855.3|1861.9|1855.9|1861.3|1855.3|4
1605026600000|2020-11-10 16:43:20|1861.1|1855.1|1861.4|1855.4|1861.4|1855.4|1861.1|1855.1|2
1605026630000|2020-11-10 16:43:50|1861.3|1855.3|1861.4|1855.4|1861.4|1855.4|1861.3|1855.3|2
1605026700000|2020-11-10 16:45:00|1861.5|1855.5|1861.5|1855.5|1861.5|1855.5|1861.5|1855.5|1
1605026770000|2020-11-10 16:46:10|1861.8|1855.8|1861.8|1855.8|1861.8|1855.8|1861.8|1855.8|1
1605026870000|2020-11-10 16:47:50|1861.4|1855.4|1861.4|1855.4|1861.4|1855.4|1861.4|1855.4|1
1605026930000|2020-11-10 16:48:50|1861.5|1855.5|1861.5|1855.5|1861.5|1855.5|1861.5|1855.5|1
1605027010000|2020-11-10 16:50:10|1861.4|1855.4|1861.4|1855.4|1861.4|1855.4|1861.4|1855.4|1
1605027170000|2020-11-10 16:52:50|1861.6|1855.6|1861.6|1855.6|1861.6|1855.6|1861.6|1855.6|1
1605027280000|2020-11-10 16:54:40|1861.3|1855.3|1861.3|1855.3|1861.3|1855.3|1861.3|1855.3|1
1605027290000|2020-11-10 16:54:50|1861.6|1855.6|1861.6|1855.6|1861.6|1855.6|1861.6|1855.6|1
1605027310000|2020-11-10 16:55:10|1861.3|1855.3|1861.3|1855.3|1861.3|1855.3|1861.3|1855.3|1
1605027340000|2020-11-10 16:55:40|1861.1|1855.1|1861.4|1855.4|1861.4|1855.4|1861.1|1855.1|2
1605027390000|2020-11-10 16:56:30|1861.5|1855.5|1861.5|1855.5|1861.5|1855.5|1861.5|1855.5|1
1605027500000|2020-11-10 16:58:20|1861.4|1855.4|1861.4|1855.4|1861.4|1855.4|1861.4|1855.4|1
1605027590000|2020-11-10 16:59:50|1861.1|1855.1|1861.5|1855.5|1861.5|1855.5|1861|1855|6
1605027610000|2020-11-10 17:00:10|1861.1|1855.1|1861.5|1855.5|1861.5|1855.5|1861.1|1855.1|2
1605027660000|2020-11-10 17:01:00|1861.4|1855.4|1861.4|1855.4|1861.4|1855.4|1861.4|1855.4|1
1605027840000|2020-11-10 17:04:00|1861.5|1855.5|1861.4|1855.4|1861.5|1855.5|1861.4|1855.4|2
1605027950000|2020-11-10 17:05:50|1861.3|1855.3|1861.3|1855.3|1861.3|1855.3|1861.3|1855.3|1
1605028100000|2020-11-10 17:08:20|1861.6|1855.6|1861.6|1855.6|1861.6|1855.6|1861.6|1855.6|1
1605028160000|2020-11-10 17:09:20|1861.5|1855.5|1861.5|1855.5|1861.5|1855.5|1861.5|1855.5|1
1605028230000|2020-11-10 17:10:30|1861.3|1855.3|1864.3|1858.3|1864.3|1858.3|1861.3|1855.3|3
1605028240000|2020-11-10 17:10:40|1865.3|1859.3|1865.4|1859.4|1865.4|1859.4|1865.3|1859.3|2
1605028250000|2020-11-10 17:10:50|1867.1|1861.1|1866.5|1860.5|1867.1|1861.1|1866.5|1860.5|2
1605028260000|2020-11-10 17:11:00|1866.3|1860.3|1866.3|1860.3|1866.3|1860.3|1866.1|1860.1|3
1605028270000|2020-11-10 17:11:10|1866|1860|1866|1860|1866|1860|1866|1860|1
1605028620000|2020-11-10 17:17:00|1865.5|1859.5|1865.5|1859.5|1865.5|1859.5|1865.5|1859.5|1
1605029120000|2020-11-10 17:25:20|1865.8|1859.8|1865.8|1859.8|1865.8|1859.8|1865.8|1859.8|1
1605029130000|2020-11-10 17:25:30|1864.5|1858.5|1864.5|1858.5|1864.5|1858.5|1864.5|1858.5|1
1605029140000|2020-11-10 17:25:40|1864.8|1858.8|1864.8|1858.8|1864.8|1858.8|1864.8|1858.8|1
1605029190000|2020-11-10 17:26:30|1864.5|1858.5|1864.5|1858.5|1864.5|1858.5|1864.5|1858.5|1
1605029600000|2020-11-10 17:33:20|1865.5|1859.5|1865.6|1859.6|1865.6|1859.6|1865.5|1859.5|2
1605029890000|2020-11-10 17:38:10|1866.3|1860.3|1866.8|1860.8|1866.8|1860.8|1866.3|1860.3|2
1605029920000|2020-11-10 17:38:40|1866.5|1860.5|1866.4|1860.4|1866.5|1860.5|1866.4|1860.4|2
1605030370000|2020-11-10 17:46:10|1866.6|1860.6|1866.6|1860.6|1866.6|1860.6|1866.6|1860.6|1
1605030380000|2020-11-10 17:46:20|1867.3|1861.3|1867.1|1861.1|1867.3|1861.3|1867.1|1861.1|2
1605030410000|2020-11-10 17:46:50|1867|1861|1867|1861|1867|1861|1867|1861|1
1605030460000|2020-11-10 17:47:40|1866.3|1860.3|1866.9|1860.9|1867|1861|1865.4|1859.4|5
1605030620000|2020-11-10 17:50:20|1866.6|1860.6|1866.5|1860.5|1866.6|1860.6|1866.5|1860.5|2
1605030900000|2020-11-10 17:55:00|1866.4|1860.4|1866.4|1860.4|1866.4|1860.4|1866.4|1860.4|1
1605030940000|2020-11-10 17:55:40|1866.9|1860.9|1866.9|1860.9|1866.9|1860.9|1866.9|1860.9|1
1605030960000|2020-11-10 17:56:00|1866.4|1860.4|1867.1|1861.1|1867.1|1861.1|1866.4|1860.4|2
1605031140000|2020-11-10 17:59:00|1867.3|1861.3|1867.4|1861.4|1867.4|1861.4|1867.3|1861.3|2
1605031150000|2020-11-10 17:59:10|1867.9|1861.9|1868.8|1862.8|1868.8|1862.8|1867.9|1861.9|6
1605031160000|2020-11-10 17:59:20|1868.9|1862.9|1868.9|1862.9|1868.9|1862.9|1868.9|1862.9|1
1605056520000|2020-11-11 01:02:00|1864.3|1858.3|1864.3|1858.3|1864.3|1858.3|1864.3|1858.3|1
1605056530000|2020-11-11 01:02:10|1864|1858|1864|1858|1864|1858|1864|1858|1
1605056540000|2020-11-11 01:02:20|1863.9|1857.9|1863.9|1857.9|1863.9|1857.9|1863.9|1857.9|1
1605056560000|2020-11-11 01:02:40|1863.5|1857.5|1863.1|1857.1|1863.5|1857.5|1863.1|1857.1|3
1605056570000|2020-11-11 01:02:50|1863.3|1857.3|1863.1|1857.1|1863.3|1857.3|1863.1|1857.1|2
1605056750000|2020-11-11 01:05:50|1863.4|1857.4|1863.4|1857.4|1863.4|1857.4|1863.4|1857.4|1
1605056790000|2020-11-11 01:06:30|1864.1|1858.1|1864.3|1858.3|1864.3|1858.3|1864.1|1858.1|2
1605056800000|2020-11-11 01:06:40|1864.5|1858.5|1864.1|1858.1|1864.5|1858.5|1863.5|1857.5|3
1605056810000|2020-11-11 01:06:50|1864|1858|1863.9|1857.9|1864|1858|1863.9|1857.9|2
1605057200000|2020-11-11 01:13:20|1863.8|1857.8|1863.8|1857.8|1863.8|1857.8|1863.8|1857.8|1
1605057730000|2020-11-11 01:22:10|1863.6|1857.6|1863.6|1857.6|1863.6|1857.6|1863.6|1857.6|1
1605057990000|2020-11-11 01:26:30|1863.9|1857.9|1863.9|1857.9|1863.9|1857.9|1863.9|1857.9|1
1605058180000|2020-11-11 01:29:40|1864.4|1858.4|1864.1|1858.1|1864.4|1858.4|1864.1|1858.1|2
1605058190000|2020-11-11 01:29:50|1864.4|1858.4|1864.1|1858.1|1864.6|1858.6|1864|1858|4
1605058210000|2020-11-11 01:30:10|1863.9|1857.9|1863.9|1857.9|1863.9|1857.9|1863.9|1857.9|1
1605058650000|2020-11-11 01:37:30|1864.1|1858.1|1864.1|1858.1|1864.1|1858.1|1864.1|1858.1|1
1605058880000|2020-11-11 01:41:20|1864.8|1858.8|1864.8|1858.8|1864.8|1858.8|1864.8|1858.8|1
1605058930000|2020-11-11 01:42:10|1864.6|1858.6|1864.6|1858.6|1864.6|1858.6|1864.6|1858.6|1
1605059490000|2020-11-11 01:51:30|1865|1859|1865.9|1859.9|1865.9|1859.9|1865|1859|3
1605059560000|2020-11-11 01:52:40|1865.4|1859.4|1865.4|1859.4|1865.4|1859.4|1865.4|1859.4|1
1605059660000|2020-11-11 01:54:20|1865.1|1859.1|1865.1|1859.1|1865.1|1859.1|1865.1|1859.1|1
1605059780000|2020-11-11 01:56:20|1865.4|1859.4|1865.4|1859.4|1865.4|1859.4|1865.4|1859.4|1
1605060240000|2020-11-11 02:04:00|1866.1|1860.1|1867.4|1861.4|1867.4|1861.4|1865.4|1859.4|4
1605060270000|2020-11-11 02:04:30|1867.5|1861.5|1867.5|1861.5|1867.5|1861.5|1867.5|1861.5|1
1605060280000|2020-11-11 02:04:40|1867.6|1861.6|1867.9|1861.9|1867.9|1861.9|1867.6|1861.6|2
1605060290000|2020-11-11 02:04:50|1867.8|1861.8|1867.8|1861.8|1867.8|1861.8|1867.8|1861.8|1
1605060300000|2020-11-11 02:05:00|1867.6|1861.6|1867.6|1861.6|1867.6|1861.6|1867.6|1861.6|1
1605060310000|2020-11-11 02:05:10|1867.4|1861.4|1868.4|1862.4|1868.5|1862.5|1867.4|1861.4|3
1605060320000|2020-11-11 02:05:20|1868.5|1862.5|1868.4|1862.4|1868.5|1862.5|1868.4|1862.4|4
1605060330000|2020-11-11 02:05:30|1868.5|1862.5|1868.5|1862.5|1868.5|1862.5|1868.5|1862.5|1
1605060350000|2020-11-11 02:05:50|1868.4|1862.4|1869.1|1863.1|1869.1|1863.1|1868.4|1862.4|2
1605060360000|2020-11-11 02:06:00|1868.4|1862.4|1868.5|1862.5|1868.5|1862.5|1868.4|1862.4|2
1605060370000|2020-11-11 02:06:10|1868.4|1862.4|1869.1|1863.1|1869.1|1863.1|1868.4|1862.4|4
1605060380000|2020-11-11 02:06:20|1868.4|1862.4|1868.9|1862.9|1868.9|1862.9|1868.4|1862.4|5
1605060420000|2020-11-11 02:07:00|1869|1863|1869.3|1863.3|1869.3|1863.3|1869|1863|2
1605060430000|2020-11-11 02:07:10|1869.5|1863.5|1869.3|1863.3|1869.5|1863.5|1869.3|1863.3|2
1605060440000|2020-11-11 02:07:20|1869.5|1863.5|1869.4|1863.4|1869.5|1863.5|1869.4|1863.4|2
1605060450000|2020-11-11 02:07:30|1869.5|1863.5|1869.5|1863.5|1869.5|1863.5|1869.4|1863.4|3
1605060460000|2020-11-11 02:07:40|1869.4|1863.4|1869.4|1863.4|1869.4|1863.4|1869.4|1863.4|1
1605060480000|2020-11-11 02:08:00|1869.6|1863.6|1869.5|1863.5|1869.6|1863.6|1869.5|1863.5|2
1605060490000|2020-11-11 02:08:10|1869.4|1863.4|1869.4|1863.4|1869.4|1863.4|1869.4|1863.4|1
1605060840000|2020-11-11 02:14:00|1869.5|1863.5|1869.5|1863.5|1869.5|1863.5|1869.5|1863.5|1
1605060890000|2020-11-11 02:14:50|1869.1|1863.1|1868.4|1862.4|1869.1|1863.1|1868.4|1862.4|3
1605060990000|2020-11-11 02:16:30|1868.8|1862.8|1868.6|1862.6|1868.8|1862.8|1868.6|1862.6|2
1605061000000|2020-11-11 02:16:40|1868.4|1862.4|1868.4|1862.4|1868.4|1862.4|1868.4|1862.4|1
1605061930000|2020-11-11 02:32:10|1867.4|1861.4|1867.1|1861.1|1867.4|1861.4|1867.1|1861.1|2
1605061940000|2020-11-11 02:32:20|1866.4|1860.4|1866.4|1860.4|1866.4|1860.4|1866.4|1860.4|1
1605062110000|2020-11-11 02:35:10|1866.3|1860.3|1866.1|1860.1|1866.3|1860.3|1866.1|1860.1|2
1605062220000|2020-11-11 02:37:00|1865.6|1859.6|1865.6|1859.6|1865.6|1859.6|1865.6|1859.6|1
1605062330000|2020-11-11 02:38:50|1865.9|1859.9|1866.9|1860.9|1866.9|1860.9|1865.9|1859.9|3
1605062340000|2020-11-11 02:39:00|1867.8|1861.8|1867.5|1861.5|1867.8|1861.8|1867.5|1861.5|2
1605062350000|2020-11-11 02:39:10|1867.3|1861.3|1867.8|1861.8|1867.8|1861.8|1867.3|1861.3|3
1605062360000|2020-11-11 02:39:20|1868|1862|1868|1862|1868|1862|1868|1862|1
1605062370000|2020-11-11 02:39:30|1868.5|1862.5|1868.5|1862.5|1868.5|1862.5|1868.5|1862.5|1
1605062420000|2020-11-11 02:40:20|1868.3|1862.3|1868.3|1862.3|1868.3|1862.3|1868.3|1862.3|1
1605062430000|2020-11-11 02:40:30|1868.5|1862.5|1868.3|1862.3|1868.5|1862.5|1868.3|1862.3|2
1605062440000|2020-11-11 02:40:40|1868.5|1862.5|1868.5|1862.5|1868.5|1862.5|1868.5|1862.5|1
1605062450000|2020-11-11 02:40:50|1868.9|1862.9|1868.8|1862.8|1868.9|1862.9|1868.8|1862.8|2
1605062470000|2020-11-11 02:41:10|1868.9|1862.9|1869.1|1863.1|1869.1|1863.1|1868.9|1862.9|2
1605062730000|2020-11-11 02:45:30|1868.9|1862.9|1868.9|1862.9|1868.9|1862.9|1868.9|1862.9|1
1605063130000|2020-11-11 02:52:10|1869.4|1863.4|1869.4|1863.4|1869.4|1863.4|1869.4|1863.4|1
1605063160000|2020-11-11 02:52:40|1869.8|1863.8|1870.3|1864.3|1870.4|1864.4|1869.8|1863.8|4
1605063170000|2020-11-11 02:52:50|1869.6|1863.6|1869.6|1863.6|1869.6|1863.6|1869.6|1863.6|1
1605063180000|2020-11-11 02:53:00|1871.1|1865.1|1870.4|1864.4|1871.1|1865.1|1870.4|1864.4|2
1605063190000|2020-11-11 02:53:10|1870.3|1864.3|1870.3|1864.3|1870.3|1864.3|1870.3|1864.3|1
1605063210000|2020-11-11 02:53:30|1869.9|1863.9|1869.9|1863.9|1869.9|1863.9|1869.9|1863.9|1
1605063630000|2020-11-11 03:00:30|1869.6|1863.6|1869.6|1863.6|1869.6|1863.6|1869.6|1863.6|1
1605063780000|2020-11-11 03:03:00|1870.3|1864.3|1870.3|1864.3|1870.3|1864.3|1870.3|1864.3|1
1605063920000|2020-11-11 03:05:20|1869.9|1863.9|1869.6|1863.6|1869.9|1863.9|1869.6|1863.6|2
1605063930000|2020-11-11 03:05:30|1869.4|1863.4|1868.1|1862.1|1869.4|1863.4|1868.1|1862.1|3
1605063960000|2020-11-11 03:06:00|1867.9|1861.9|1867.9|1861.9|1867.9|1861.9|1867.9|1861.9|1
1605064000000|2020-11-11 03:06:40|1868.4|1862.4|1868.4|1862.4|1868.4|1862.4|1868.4|1862.4|1
1605064060000|2020-11-11 03:07:40|1868.5|1862.5|1868.5|1862.5|1868.5|1862.5|1868.5|1862.5|1
1605064120000|2020-11-11 03:08:40|1868.4|1862.4|1868.4|1862.4|1868.4|1862.4|1868.4|1862.4|1
1605064160000|2020-11-11 03:09:20|1868|1862|1868|1862|1868|1862|1868|1862|1
1605064170000|2020-11-11 03:09:30|1868.4|1862.4|1868.4|1862.4|1868.4|1862.4|1868.4|1862.4|1
1605064350000|2020-11-11 03:12:30|1869|1863|1869|1863|1869|1863|1869|1863|1
1605064510000|2020-11-11 03:15:10|1869.4|1863.4|1869.4|1863.4|1869.4|1863.4|1869.4|1863.4|1
1605064570000|2020-11-11 03:16:10|1869.3|1863.3|1869.3|1863.3|1869.3|1863.3|1869.3|1863.3|1
1605064620000|2020-11-11 03:17:00|1869.4|1863.4|1869.4|1863.4|1869.4|1863.4|1869.4|1863.4|1
1605064640000|2020-11-11 03:17:20|1870|1864|1869.9|1863.9|1870.1|1864.1|1869.9|1863.9|3
1605064660000|2020-11-11 03:17:40|1869.5|1863.5|1869.5|1863.5|1869.5|1863.5|1869.5|1863.5|1
1605064670000|2020-11-11 03:17:50|1869.3|1863.3|1869.3|1863.3|1869.3|1863.3|1869.3|1863.3|1
1605064730000|2020-11-11 03:18:50|1869.4|1863.4|1869.4|1863.4|1869.4|1863.4|1869.4|1863.4|1
1605064780000|2020-11-11 03:19:40|1869.8|1863.8|1869.6|1863.6|1870|1864|1869.6|1863.6|3
1605064800000|2020-11-11 03:20:00|1870|1864|1870.1|1864.1|1870.1|1864.1|1870|1864|2
1605064970000|2020-11-11 03:22:50|1870.3|1864.3|1870.3|1864.3|1870.3|1864.3|1870.3|1864.3|1
1605065010000|2020-11-11 03:23:30|1869.9|1863.9|1869.6|1863.6|1869.9|1863.9|1869.6|1863.6|2
1605065080000|2020-11-11 03:24:40|1870|1864|1870|1864|1870|1864|1870|1864|1
1605065140000|2020-11-11 03:25:40|1869.8|1863.8|1869.8|1863.8|1869.8|1863.8|1869.8|1863.8|1
1605065170000|2020-11-11 03:26:10|1869.5|1863.5|1869.5|1863.5|1869.5|1863.5|1869.5|1863.5|1
1605065270000|2020-11-11 03:27:50|1870.1|1864.1|1870.1|1864.1|1870.1|1864.1|1870.1|1864.1|1
1605065330000|2020-11-11 03:28:50|1870.3|1864.3|1870.3|1864.3|1870.3|1864.3|1870.3|1864.3|1
1605065340000|2020-11-11 03:29:00|1870|1864|1870|1864|1870|1864|1870|1864|1
1605065460000|2020-11-11 03:31:00|1869.3|1863.3|1869.1|1863.1|1869.3|1863.3|1869.1|1863.1|2
1605065490000|2020-11-11 03:31:30|1869.4|1863.4|1869.4|1863.4|1869.4|1863.4|1869.4|1863.4|1
1605065570000|2020-11-11 03:32:50|1869.1|1863.1|1869.1|1863.1|1869.1|1863.1|1869.1|1863.1|1
1605065590000|2020-11-11 03:33:10|1869.4|1863.4|1869.4|1863.4|1869.4|1863.4|1869.4|1863.4|1
1605065630000|2020-11-11 03:33:50|1869.1|1863.1|1869.1|1863.1|1869.1|1863.1|1869.1|1863.1|1
1605065660000|2020-11-11 03:34:20|1868.9|1862.9|1868.9|1862.9|1868.9|1862.9|1868.9|1862.9|1
1605065680000|2020-11-11 03:34:40|1868.6|1862.6|1867.4|1861.4|1868.6|1862.6|1867.4|1861.4|2
1605065850000|2020-11-11 03:37:30|1867.3|1861.3|1867.3|1861.3|1867.3|1861.3|1867.3|1861.3|1
1605066840000|2020-11-11 03:54:00|1867.5|1861.5|1868.1|1862.1|1868.1|1862.1|1867.5|1861.5|3
1605066900000|2020-11-11 03:55:00|1867.6|1861.6|1867.9|1861.9|1867.9|1861.9|1867.6|1861.6|2
1605067010000|2020-11-11 03:56:50|1868.4|1862.4|1868.4|1862.4|1868.4|1862.4|1868.4|1862.4|1
1605067330000|2020-11-11 04:02:10|1868.1|1862.1|1868.1|1862.1|1868.1|1862.1|1868.1|1862.1|1
1605072620000|2020-11-11 05:30:20|1868.4|1862.4|1868.4|1862.4|1868.4|1862.4|1868.4|1862.4|1
1605072630000|2020-11-11 05:30:30|1868.1|1862.1|1868.1|1862.1|1868.1|1862.1|1868.1|1862.1|1
1605072660000|2020-11-11 05:31:00|1868.4|1862.4|1868.9|1862.9|1869|1863|1868.4|1862.4|5
1605072720000|2020-11-11 05:32:00|1868.5|1862.5|1868.4|1862.4|1868.5|1862.5|1868.4|1862.4|2
1605072840000|2020-11-11 05:34:00|1868.3|1862.3|1868.3|1862.3|1868.3|1862.3|1868.3|1862.3|1
1605073070000|2020-11-11 05:37:50|1868.1|1862.1|1868.1|1862.1|1868.1|1862.1|1868.1|1862.1|1
1605073130000|2020-11-11 05:38:50|1868|1862|1868|1862|1868|1862|1868|1862|1
1605074050000|2020-11-11 05:54:10|1867.9|1861.9|1867.8|1861.8|1867.9|1861.9|1867.8|1861.8|2
1605074080000|2020-11-11 05:54:40|1867.6|1861.6|1867.6|1861.6|1867.6|1861.6|1867.6|1861.6|1
1605074390000|2020-11-11 05:59:50|1867.9|1861.9|1867.9|1861.9|1867.9|1861.9|1867.9|1861.9|1
1605074460000|2020-11-11 06:01:00|1868.4|1862.4|1868.6|1862.6|1868.6|1862.6|1868.4|1862.4|2
1605074490000|2020-11-11 06:01:30|1868.4|1862.4|1867.8|1861.8|1868.4|1862.4|1867.8|1861.8|2
1605074550000|2020-11-11 06:02:30|1867.6|1861.6|1867.6|1861.6|1867.6|1861.6|1867.6|1861.6|1
1605074730000|2020-11-11 06:05:30|1867.4|1861.4|1867.4|1861.4|1867.4|1861.4|1867.4|1861.4|1
1605074750000|2020-11-11 06:05:50|1867.8|1861.8|1867.8|1861.8|1867.8|1861.8|1867.8|1861.8|1
1605075000000|2020-11-11 06:10:00|1867.6|1861.6|1867.6|1861.6|1867.6|1861.6|1867.6|1861.6|1
1605075610000|2020-11-11 06:20:10|1867.5|1861.5|1867.6|1861.6|1867.6|1861.6|1867.5|1861.5|2
1605075620000|2020-11-11 06:20:20|1867.3|1861.3|1867.3|1861.3|1867.3|1861.3|1867.3|1861.3|1
1605075650000|2020-11-11 06:20:50|1867.1|1861.1|1867.1|1861.1|1867.1|1861.1|1867.1|1861.1|1
1605075660000|2020-11-11 06:21:00|1867.3|1861.3|1867.3|1861.3|1867.3|1861.3|1867.3|1861.3|1
1605075710000|2020-11-11 06:21:50|1867.1|1861.1|1865.3|1859.3|1867.1|1861.1|1865.3|1859.3|4
1605075720000|2020-11-11 06:22:00|1865.4|1859.4|1866.3|1860.3|1866.3|1860.3|1865.4|1859.4|2
1605075730000|2020-11-11 06:22:10|1866.1|1860.1|1866.1|1860.1|1866.1|1860.1|1866.1|1860.1|1
1605075740000|2020-11-11 06:22:20|1866.4|1860.4|1866.5|1860.5|1866.5|1860.5|1866.4|1860.4|2
1605075750000|2020-11-11 06:22:30|1866.3|1860.3|1866.3|1860.3|1866.3|1860.3|1866.3|1860.3|1
1605075770000|2020-11-11 06:22:50|1866.5|1860.5|1867.3|1861.3|1867.3|1861.3|1866.5|1860.5|2
1605075780000|2020-11-11 06:23:00|1867.1|1861.1|1867.1|1861.1|1867.1|1861.1|1867.1|1861.1|1
1605075830000|2020-11-11 06:23:50|1867|1861|1867|1861|1867|1861|1867|1861|1
1605075840000|2020-11-11 06:24:00|1866.9|1860.9|1866.9|1860.9|1866.9|1860.9|1866.9|1860.9|1
1605075850000|2020-11-11 06:24:10|1867|1861|1867|1861|1867|1861|1867|1861|1
1605075860000|2020-11-11 06:24:20|1867.3|1861.3|1867.3|1861.3|1867.3|1861.3|1867.3|1861.3|1
1605075950000|2020-11-11 06:25:50|1867|1861|1867.3|1861.3|1867.3|1861.3|1867|1861|2
1605075960000|2020-11-11 06:26:00|1867.4|1861.4|1867.4|1861.4|1867.5|1861.5|1867.4|1861.4|3
1605075980000|2020-11-11 06:26:20|1867.5|1861.5|1867.5|1861.5|1867.5|1861.5|1867.5|1861.5|1
1605076000000|2020-11-11 06:26:40|1867.4|1861.4|1867.4|1861.4|1867.4|1861.4|1867.4|1861.4|1
1605076010000|2020-11-11 06:26:50|1867.5|1861.5|1867.5|1861.5|1867.5|1861.5|1867.5|1861.5|1
1605076030000|2020-11-11 06:27:10|1867.4|1861.4|1867.3|1861.3|1867.4|1861.4|1866.3|1860.3|6
1605076040000|2020-11-11 06:27:20|1867|1861|1866.9|1860.9|1867|1861|1866.9|1860.9|2
1605076050000|2020-11-11 06:27:30|1867.1|1861.1|1867.1|1861.1|1867.1|1861.1|1867.1|1861.1|1
1605076080000|2020-11-11 06:28:00|1867.3|1861.3|1867.3|1861.3|1867.3|1861.3|1867.3|1861.3|1
1605076090000|2020-11-11 06:28:10|1866.9|1860.9|1866.9|1860.9|1866.9|1860.9|1866.9|1860.9|1
1605076100000|2020-11-11 06:28:20|1867.3|1861.3|1867.3|1861.3|1867.3|1861.3|1867.3|1861.3|1
1605076110000|2020-11-11 06:28:30|1867.1|1861.1|1867.1|1861.1|1867.1|1861.1|1867.1|1861.1|1
1605076120000|2020-11-11 06:28:40|1867.3|1861.3|1867.3|1861.3|1867.3|1861.3|1867.3|1861.3|1
1605076310000|2020-11-11 06:31:50|1867.1|1861.1|1868.5|1862.5|1868.5|1862.5|1867.1|1861.1|3
1605076340000|2020-11-11 06:32:20|1868.4|1862.4|1868.4|1862.4|1868.4|1862.4|1868.4|1862.4|1
1605076350000|2020-11-11 06:32:30|1868.1|1862.1|1868.1|1862.1|1868.1|1862.1|1868.1|1862.1|1
1605076620000|2020-11-11 06:37:00|1867.9|1861.9|1867.9|1861.9|1867.9|1861.9|1867.9|1861.9|1
1605076640000|2020-11-11 06:37:20|1867.8|1861.8|1867.8|1861.8|1867.8|1861.8|1867.8|1861.8|1
1605076680000|2020-11-11 06:38:00|1867.4|1861.4|1867.5|1861.5|1867.5|1861.5|1866.8|1860.8|5
1605076690000|2020-11-11 06:38:10|1867.3|1861.3|1867.3|1861.3|1867.3|1861.3|1867.3|1861.3|1
1605076710000|2020-11-11 06:38:30|1867.8|1861.8|1867.9|1861.9|1867.9|1861.9|1867.8|1861.8|2
1605076760000|2020-11-11 06:39:20|1868|1862|1868|1862|1868|1862|1868|1862|1
1605076780000|2020-11-11 06:39:40|1867.8|1861.8|1867.8|1861.8|1867.8|1861.8|1867.8|1861.8|1
1605076800000|2020-11-11 06:40:00|1867.6|1861.6|1867.5|1861.5|1867.6|1861.6|1867|1861|4
1605076810000|2020-11-11 06:40:10|1867.4|1861.4|1867.3|1861.3|1867.4|1861.4|1867.3|1861.3|2
1605076820000|2020-11-11 06:40:20|1867.4|1861.4|1867.4|1861.4|1867.4|1861.4|1867.4|1861.4|1
1605076880000|2020-11-11 06:41:20|1867.5|1861.5|1867.8|1861.8|1867.8|1861.8|1867.5|1861.5|2
1605076930000|2020-11-11 06:42:10|1867.6|1861.6|1867.6|1861.6|1867.6|1861.6|1867.6|1861.6|1
1605076980000|2020-11-11 06:43:00|1867.1|1861.1|1867.4|1861.4|1867.4|1861.4|1867.1|1861.1|2
1605077000000|2020-11-11 06:43:20|1867.3|1861.3|1867.4|1861.4|1867.4|1861.4|1867.3|1861.3|2
1605077020000|2020-11-11 06:43:40|1867.1|1861.1|1867.1|1861.1|1867.1|1861.1|1867.1|1861.1|1
1605077040000|2020-11-11 06:44:00|1867.4|1861.4|1867.4|1861.4|1867.4|1861.4|1867.4|1861.4|1
1605077110000|2020-11-11 06:45:10|1867.1|1861.1|1867.1|1861.1|1867.4|1861.4|1867.1|1861.1|3
1605077120000|2020-11-11 06:45:20|1866.6|1860.6|1866.6|1860.6|1866.6|1860.6|1866.6|1860.6|1
1605077130000|2020-11-11 06:45:30|1866.8|1860.8|1867.4|1861.4|1867.4|1861.4|1866.8|1860.8|2
1605077140000|2020-11-11 06:45:40|1867.3|1861.3|1867.3|1861.3|1867.3|1861.3|1867.3|1861.3|1
1605077150000|2020-11-11 06:45:50|1867.4|1861.4|1866.9|1860.9|1867.4|1861.4|1866.8|1860.8|6
1605077180000|2020-11-11 06:46:20|1866.8|1860.8|1867.6|1861.6|1867.6|1861.6|1866.8|1860.8|3
1605077190000|2020-11-11 06:46:30|1867.4|1861.4|1867.4|1861.4|1867.4|1861.4|1867.4|1861.4|1
1605077200000|2020-11-11 06:46:40|1867.3|1861.3|1866.9|1860.9|1867.4|1861.4|1866.9|1860.9|5
1605077210000|2020-11-11 06:46:50|1867|1861|1867|1861|1867|1861|1867|1861|1
1605077260000|2020-11-11 06:47:40|1867.1|1861.1|1867.1|1861.1|1867.1|1861.1|1867.1|1861.1|1
1605077270000|2020-11-11 06:47:50|1867.4|1861.4|1867.4|1861.4|1867.4|1861.4|1867.4|1861.4|1
1605077280000|2020-11-11 06:48:00|1867.3|1861.3|1867.3|1861.3|1867.3|1861.3|1867.3|1861.3|1
1605077300000|2020-11-11 06:48:20|1867.4|1861.4|1867.3|1861.3|1867.5|1861.5|1866.9|1860.9|7
1605077310000|2020-11-11 06:48:30|1867.4|1861.4|1866.8|1860.8|1867.4|1861.4|1866.6|1860.6|7
1605077340000|2020-11-11 06:49:00|1866|1860|1866.4|1860.4|1866.4|1860.4|1866|1860|3
1605077350000|2020-11-11 06:49:10|1866.6|1860.6|1867|1861|1867|1861|1866.6|1860.6|2
1605077430000|2020-11-11 06:50:30|1866.8|1860.8|1867|1861|1867|1861|1866.8|1860.8|2
1605077480000|2020-11-11 06:51:20|1866.8|1860.8|1866.8|1860.8|1866.8|1860.8|1866.8|1860.8|1
1605077490000|2020-11-11 06:51:30|1867|1861|1867|1861|1867|1861|1867|1861|1
1605077550000|2020-11-11 06:52:30|1867.1|1861.1|1867.1|1861.1|1867.1|1861.1|1867.1|1861.1|1
1605077580000|2020-11-11 06:53:00|1867|1861|1867|1861|1867.1|1861.1|1866.9|1860.9|4
1605077680000|2020-11-11 06:54:40|1867.3|1861.3|1867.3|1861.3|1867.3|1861.3|1867.3|1861.3|1
1605077700000|2020-11-11 06:55:00|1867.5|1861.5|1867.5|1861.5|1867.5|1861.5|1867.5|1861.5|1
1605077710000|2020-11-11 06:55:10|1867.6|1861.6|1867.6|1861.6|1867.6|1861.6|1867.6|1861.6|1
1605077770000|2020-11-11 06:56:10|1867.8|1861.8|1867.8|1861.8|1867.8|1861.8|1867.8|1861.8|1
1605077820000|2020-11-11 06:57:00|1867.6|1861.6|1867.6|1861.6|1867.6|1861.6|1867.6|1861.6|1
1605077960000|2020-11-11 06:59:20|1867.4|1861.4|1867.4|1861.4|1867.4|1861.4|1867.4|1861.4|1
1605078020000|2020-11-11 07:00:20|1867.5|1861.5|1868.1|1862.1|1868.1|1862.1|1867.5|1861.5|3
1605078110000|2020-11-11 07:01:50|1868.4|1862.4|1868.9|1862.9|1868.9|1862.9|1868.4|1862.4|2
1605078200000|2020-11-11 07:03:20|1869.1|1863.1|1869.1|1863.1|1869.1|1863.1|1869.1|1863.1|1
1605078210000|2020-11-11 07:03:30|1869.4|1863.4|1869.3|1863.3|1869.4|1863.4|1869.3|1863.3|2
1605078340000|2020-11-11 07:05:40|1869|1863|1869.1|1863.1|1869.1|1863.1|1868.9|1862.9|3
1605078500000|2020-11-11 07:08:20|1869.4|1863.4|1869.4|1863.4|1869.4|1863.4|1869.4|1863.4|1
1605078510000|2020-11-11 07:08:30|1869.6|1863.6|1870.4|1864.4|1870.4|1864.4|1869.6|1863.6|3
1605078560000|2020-11-11 07:09:20|1870.1|1864.1|1869.9|1863.9|1870.1|1864.1|1869.9|1863.9|2
1605078600000|2020-11-11 07:10:00|1870.1|1864.1|1870.1|1864.1|1870.1|1864.1|1870.1|1864.1|1
1605078670000|2020-11-11 07:11:10|1870.4|1864.4|1870.4|1864.4|1870.4|1864.4|1870.4|1864.4|1
1605078710000|2020-11-11 07:11:50|1870.3|1864.3|1870.1|1864.1|1870.4|1864.4|1870.1|1864.1|4
1605078720000|2020-11-11 07:12:00|1870.4|1864.4|1870.4|1864.4|1870.4|1864.4|1870.4|1864.4|1
1605079140000|2020-11-11 07:19:00|1870.6|1864.6|1870.6|1864.6|1870.6|1864.6|1870.6|1864.6|1
1605079160000|2020-11-11 07:19:20|1870.3|1864.3|1870.3|1864.3|1870.3|1864.3|1870.3|1864.3|1
1605079170000|2020-11-11 07:19:30|1870.4|1864.4|1870.4|1864.4|1870.4|1864.4|1870.4|1864.4|1
1605079300000|2020-11-11 07:21:40|1870.6|1864.6|1870.6|1864.6|1870.6|1864.6|1870.6|1864.6|1
1605079440000|2020-11-11 07:24:00|1870.1|1864.1|1870.1|1864.1|1870.1|1864.1|1870.1|1864.1|1
1605079650000|2020-11-11 07:27:30|1870|1864|1870.1|1864.1|1870.1|1864.1|1870|1864|2
1605079810000|2020-11-11 07:30:10|1870.4|1864.4|1870.6|1864.6|1870.6|1864.6|1870.4|1864.4|2
1605079820000|2020-11-11 07:30:20|1870.3|1864.3|1870.4|1864.4|1870.4|1864.4|1870.1|1864.1|3
1605080040000|2020-11-11 07:34:00|1870.6|1864.6|1870.6|1864.6|1870.6|1864.6|1870.6|1864.6|1
1605080100000|2020-11-11 07:35:00|1870.8|1864.8|1871.4|1865.4|1871.4|1865.4|1870.8|1864.8|2
1605080360000|2020-11-11 07:39:20|1871.8|1865.8|1872.5|1866.5|1872.5|1866.5|1871.8|1865.8|3
1605080420000|2020-11-11 07:40:20|1872.6|1866.6|1872.6|1866.6|1872.6|1866.6|1872.6|1866.6|1
1605080450000|2020-11-11 07:40:50|1872.8|1866.8|1873.4|1867.4|1873.4|1867.4|1872.8|1866.8|2
1605080510000|2020-11-11 07:41:50|1873.5|1867.5|1873.5|1867.5|1873.5|1867.5|1873.5|1867.5|1
1605080560000|2020-11-11 07:42:40|1873.4|1867.4|1873.4|1867.4|1873.4|1867.4|1873.4|1867.4|1
1605080650000|2020-11-11 07:44:10|1873.1|1867.1|1873.3|1867.3|1873.3|1867.3|1873.1|1867.1|2
1605080660000|2020-11-11 07:44:20|1873.4|1867.4|1873.4|1867.4|1873.4|1867.4|1873.4|1867.4|1
1605080730000|2020-11-11 07:45:30|1873.6|1867.6|1873.9|1867.9|1873.9|1867.9|1873.6|1867.6|3
1605080800000|2020-11-11 07:46:40|1873.3|1867.3|1873.5|1867.5|1873.5|1867.5|1873.1|1867.1|4
1605080850000|2020-11-11 07:47:30|1873.8|1867.8|1874.4|1868.4|1874.4|1868.4|1873.8|1867.8|4
1605080860000|2020-11-11 07:47:40|1875.6|1869.6|1875.9|1869.9|1875.9|1869.9|1875.1|1869.1|6
1605080910000|2020-11-11 07:48:30|1875.1|1869.1|1875.3|1869.3|1875.3|1869.3|1875.1|1869.1|2
1605080920000|2020-11-11 07:48:40|1874.8|1868.8|1874.8|1868.8|1874.8|1868.8|1874.8|1868.8|1
1605080940000|2020-11-11 07:49:00|1875.3|1869.3|1874.9|1868.9|1875.3|1869.3|1874.9|1868.9|2
1605080970000|2020-11-11 07:49:30|1875.1|1869.1|1875.4|1869.4|1875.4|1869.4|1875.1|1869.1|2
1605081170000|2020-11-11 07:52:50|1875.5|1869.5|1875.8|1869.8|1875.8|1869.8|1875.5|1869.5|2
1605081230000|2020-11-11 07:53:50|1875.6|1869.6|1875.6|1869.6|1875.6|1869.6|1875.6|1869.6|1
1605081280000|2020-11-11 07:54:40|1875.4|1869.4|1875.4|1869.4|1875.4|1869.4|1875.1|1869.1|4
1605081300000|2020-11-11 07:55:00|1875.5|1869.5|1875.5|1869.5|1875.5|1869.5|1875.5|1869.5|1
1605081360000|2020-11-11 07:56:00|1875.3|1869.3|1875.1|1869.1|1875.3|1869.3|1874.9|1868.9|4
1605081380000|2020-11-11 07:56:20|1875.3|1869.3|1875.5|1869.5|1875.5|1869.5|1875.3|1869.3|2
1605081450000|2020-11-11 07:57:30|1875.1|1869.1|1874.9|1868.9|1875.3|1869.3|1874.9|1868.9|4
1605081460000|2020-11-11 07:57:40|1874.6|1868.6|1874.4|1868.4|1874.6|1868.6|1874.4|1868.4|2
1605081480000|2020-11-11 07:58:00|1874.1|1868.1|1873.8|1867.8|1874.1|1868.1|1873.8|1867.8|2
1605081600000|2020-11-11 08:00:00|1874|1868|1875|1869|1875|1869|1874|1868|6
1605081610000|2020-11-11 08:00:10|1875.3|1869.3|1875.3|1869.3|1875.5|1869.5|1875|1869|5
1605081620000|2020-11-11 08:00:20|1875.5|1869.5|1876.1|1870.1|1876.8|1870.8|1875.5|1869.5|9
1605081630000|2020-11-11 08:00:30|1876|1870|1876|1870|1876|1870|1876|1870|1
1605081640000|2020-11-11 08:00:40|1875.6|1869.6|1875.1|1869.1|1875.6|1869.6|1875.1|1869.1|2
1605081660000|2020-11-11 08:01:00|1875|1869|1874.8|1868.8|1875|1869|1874.8|1868.8|2
1605081680000|2020-11-11 08:01:20|1874.9|1868.9|1874.9|1868.9|1874.9|1868.9|1874.9|1868.9|1
1605081690000|2020-11-11 08:01:30|1874.8|1868.8|1874.5|1868.5|1874.8|1868.8|1874.1|1868.1|3
1605081710000|2020-11-11 08:01:50|1874.3|1868.3|1874|1868|1874.3|1868.3|1874|1868|2
1605081720000|2020-11-11 08:02:00|1874.3|1868.3|1874.3|1868.3|1874.3|1868.3|1874.3|1868.3|1
1605081750000|2020-11-11 08:02:30|1874.5|1868.5|1876|1870|1876.3|1870.3|1874.5|1868.5|7
1605081760000|2020-11-11 08:02:40|1876.3|1870.3|1876.3|1870.3|1876.3|1870.3|1876|1870|3
1605081770000|2020-11-11 08:02:50|1876|1870|1875.5|1869.5|1876|1870|1875.5|1869.5|3
1605081780000|2020-11-11 08:03:00|1875.8|1869.8|1876|1870|1876|1870|1875.8|1869.8|2
1605081790000|2020-11-11 08:03:10|1876.3|1870.3|1876.5|1870.5|1876.5|1870.5|1876.3|1870.3|3
1605081800000|2020-11-11 08:03:20|1876.8|1870.8|1876.5|1870.5|1877|1871|1876.5|1870.5|3
1605081820000|2020-11-11 08:03:40|1876.8|1870.8|1877|1871|1877.3|1871.3|1876.8|1870.8|4
1605081840000|2020-11-11 08:04:00|1876.8|1870.8|1876.6|1870.6|1876.8|1870.8|1876.6|1870.6|2
1605081860000|2020-11-11 08:04:20|1876.9|1870.9|1877.1|1871.1|1877.1|1871.1|1876.9|1870.9|2
1605081880000|2020-11-11 08:04:40|1877.3|1871.3|1877.3|1871.3|1877.3|1871.3|1877.3|1871.3|1
1605081890000|2020-11-11 08:04:50|1877.4|1871.4|1876.6|1870.6|1877.4|1871.4|1876.6|1870.6|4
1605081900000|2020-11-11 08:05:00|1876.4|1870.4|1876.3|1870.3|1876.4|1870.4|1876.1|1870.1|3
1605081910000|2020-11-11 08:05:10|1875.6|1869.6|1876.3|1870.3|1876.3|1870.3|1875.6|1869.6|2
1605081920000|2020-11-11 08:05:20|1876.1|1870.1|1876.1|1870.1|1876.1|1870.1|1876.1|1870.1|1
1605081940000|2020-11-11 08:05:40|1876|1870|1875.1|1869.1|1876|1870|1875.1|1869.1|2
1605081950000|2020-11-11 08:05:50|1874.9|1868.9|1873.8|1867.8|1874.9|1868.9|1873.8|1867.8|4
1605081960000|2020-11-11 08:06:00|1874|1868|1874|1868|1874|1868|1874|1868|1
1605081980000|2020-11-11 08:06:20|1873.8|1867.8|1874|1868|1874|1868|1873.8|1867.8|4
1605081990000|2020-11-11 08:06:30|1874.4|1868.4|1874.6|1868.6|1874.6|1868.6|1874.4|1868.4|2
1605082010000|2020-11-11 08:06:50|1873.9|1867.9|1874.5|1868.5|1874.5|1868.5|1873.8|1867.8|4
1605082020000|2020-11-11 08:07:00|1874.6|1868.6|1874.6|1868.6|1874.6|1868.6|1874.6|1868.6|1
1605082040000|2020-11-11 08:07:20|1873.8|1867.8|1873.5|1867.5|1873.8|1867.8|1873.5|1867.5|2
1605082080000|2020-11-11 08:08:00|1873.3|1867.3|1873.5|1867.5|1873.5|1867.5|1873.3|1867.3|2
1605082170000|2020-11-11 08:09:30|1873.3|1867.3|1873.8|1867.8|1873.8|1867.8|1873.3|1867.3|3
1605082190000|2020-11-11 08:09:50|1874|1868|1874.4|1868.4|1874.4|1868.4|1874|1868|2
1605082200000|2020-11-11 08:10:00|1874.5|1868.5|1874.5|1868.5|1874.5|1868.5|1874.5|1868.5|1
1605082210000|2020-11-11 08:10:10|1874.8|1868.8|1875.3|1869.3|1875.3|1869.3|1874.8|1868.8|7
1605082220000|2020-11-11 08:10:20|1875|1869|1875.1|1869.1|1875.1|1869.1|1874.8|1868.8|11
1605082230000|2020-11-11 08:10:30|1875|1869|1875.1|1869.1|1875.1|1869.1|1875|1869|4
1605082250000|2020-11-11 08:10:50|1875.3|1869.3|1875.8|1869.8|1876|1870|1875.3|1869.3|3
1605082260000|2020-11-11 08:11:00|1876|1870|1876|1870|1876|1870|1876|1870|1
1605082270000|2020-11-11 08:11:10|1875.8|1869.8|1876|1870|1876|1870|1875.8|1869.8|2
1605082320000|2020-11-11 08:12:00|1875.3|1869.3|1875.3|1869.3|1875.3|1869.3|1875.3|1869.3|1
1605082330000|2020-11-11 08:12:10|1875.1|1869.1|1875|1869|1875.1|1869.1|1874.9|1868.9|3
1605082340000|2020-11-11 08:12:20|1874.8|1868.8|1874.5|1868.5|1874.8|1868.8|1874.3|1868.3|3
1605082360000|2020-11-11 08:12:40|1874.3|1868.3|1874|1868|1874.3|1868.3|1874|1868|2
1605082380000|2020-11-11 08:13:00|1874.3|1868.3|1874.3|1868.3|1874.3|1868.3|1874.3|1868.3|1
1605082390000|2020-11-11 08:13:10|1874.4|1868.4|1874.5|1868.5|1874.5|1868.5|1874.4|1868.4|2
1605082410000|2020-11-11 08:13:30|1874.3|1868.3|1874.4|1868.4|1874.4|1868.4|1874.3|1868.3|2
1605082560000|2020-11-11 08:16:00|1874.3|1868.3|1874.3|1868.3|1874.3|1868.3|1874.3|1868.3|1
1605082570000|2020-11-11 08:16:10|1874|1868|1874.1|1868.1|1874.1|1868.1|1874|1868|2
1605082580000|2020-11-11 08:16:20|1873.9|1867.9|1874.1|1868.1|1874.1|1868.1|1873.9|1867.9|2
1605082590000|2020-11-11 08:16:30|1873.9|1867.9|1874.1|1868.1|1874.1|1868.1|1873.9|1867.9|4
1605082620000|2020-11-11 08:17:00|1873.8|1867.8|1873.3|1867.3|1873.9|1867.9|1873.3|1867.3|5
1605082660000|2020-11-11 08:17:40|1872.5|1866.5|1872.3|1866.3|1872.8|1866.8|1872.3|1866.3|5
1605082680000|2020-11-11 08:18:00|1872.5|1866.5|1872.8|1866.8|1872.8|1866.8|1872.5|1866.5|2
1605082690000|2020-11-11 08:18:10|1872.5|1866.5|1872.5|1866.5|1872.5|1866.5|1872.5|1866.5|1
1605082740000|2020-11-11 08:19:00|1873.3|1867.3|1872.5|1866.5|1873.3|1867.3|1872.5|1866.5|3
1605082750000|2020-11-11 08:19:10|1873|1867|1873|1867|1873|1867|1873|1867|1
1605082770000|2020-11-11 08:19:30|1872.8|1866.8|1872.5|1866.5|1872.8|1866.8|1872.5|1866.5|2
1605082840000|2020-11-11 08:20:40|1872.3|1866.3|1871.9|1865.9|1872.3|1866.3|1871.9|1865.9|2
1605082860000|2020-11-11 08:21:00|1871.6|1865.6|1871.4|1865.4|1871.6|1865.6|1871.4|1865.4|2
1605082920000|2020-11-11 08:22:00|1871.6|1865.6|1872.5|1866.5|1872.5|1866.5|1871.6|1865.6|3
1605082930000|2020-11-11 08:22:10|1872|1866|1872.5|1866.5|1872.5|1866.5|1872|1866|2
1605082970000|2020-11-11 08:22:50|1872.3|1866.3|1872|1866|1872.3|1866.3|1872|1866|2
1605082990000|2020-11-11 08:23:10|1871.8|1865.8|1871.4|1865.4|1871.8|1865.8|1871.4|1865.4|3
1605083000000|2020-11-11 08:23:20|1871|1865|1871|1865|1871|1865|1871|1865|1
1605083020000|2020-11-11 08:23:40|1870.4|1864.4|1869.5|1863.5|1870.4|1864.4|1869.5|1863.5|2
1605083030000|2020-11-11 08:23:50|1869.8|1863.8|1870|1864|1870|1864|1869.8|1863.8|2
1605083040000|2020-11-11 08:24:00|1869.8|1863.8|1870.3|1864.3|1870.3|1864.3|1869.8|1863.8|3
1605083060000|2020-11-11 08:24:20|1870.4|1864.4|1870.4|1864.4|1870.4|1864.4|1870.4|1864.4|1
1605083090000|2020-11-11 08:24:50|1870.5|1864.5|1871.4|1865.4|1871.4|1865.4|1870.5|1864.5|2
1605083200000|2020-11-11 08:26:40|1871.8|1865.8|1871.5|1865.5|1871.8|1865.8|1871.5|1865.5|2
1605083210000|2020-11-11 08:26:50|1870.6|1864.6|1870.4|1864.4|1870.6|1864.6|1870.4|1864.4|2
1605083230000|2020-11-11 08:27:10|1870.5|1864.5|1870.4|1864.4|1870.5|1864.5|1870.4|1864.4|2
1605083290000|2020-11-11 08:28:10|1870.5|1864.5|1870.5|1864.5|1870.5|1864.5|1870.5|1864.5|1
1605083350000|2020-11-11 08:29:10|1870.3|1864.3|1869.9|1863.9|1870.3|1864.3|1869.9|1863.9|2
1605083370000|2020-11-11 08:29:30|1870|1864|1870|1864|1870|1864|1870|1864|1
1605083380000|2020-11-11 08:29:40|1869.8|1863.8|1868|1862|1869.8|1863.8|1868|1862|4
1605083400000|2020-11-11 08:30:00|1867.3|1861.3|1868.8|1862.8|1868.8|1862.8|1867.3|1861.3|8
1605083410000|2020-11-11 08:30:10|1869|1863|1869|1863|1869|1863|1869|1863|1
1605083420000|2020-11-11 08:30:20|1868.8|1862.8|1868.8|1862.8|1868.8|1862.8|1868.8|1862.8|1
1605083440000|2020-11-11 08:30:40|1869|1863|1869.3|1863.3|1869.3|1863.3|1869|1863|2
1605083470000|2020-11-11 08:31:10|1868.8|1862.8|1868.3|1862.3|1868.8|1862.8|1868.3|1862.3|2
1605083500000|2020-11-11 08:31:40|1868.5|1862.5|1869|1863|1869|1863|1868.5|1862.5|2
1605083520000|2020-11-11 08:32:00|1869.3|1863.3|1869.3|1863.3|1869.3|1863.3|1869.3|1863.3|1
1605083530000|2020-11-11 08:32:10|1869|1863|1869|1863|1869|1863|1869|1863|1
1605083560000|2020-11-11 08:32:40|1869.3|1863.3|1869|1863|1869.3|1863.3|1869|1863|2
1605083570000|2020-11-11 08:32:50|1868.8|1862.8|1868.3|1862.3|1868.8|1862.8|1868.3|1862.3|2
1605083620000|2020-11-11 08:33:40|1868.5|1862.5|1869|1863|1869.3|1863.3|1868.5|1862.5|4
1605083630000|2020-11-11 08:33:50|1868.8|1862.8|1868.1|1862.1|1868.8|1862.8|1868.1|1862.1|2
1605083660000|2020-11-11 08:34:20|1868.3|1862.3|1868.3|1862.3|1868.3|1862.3|1868.3|1862.3|1
1605083670000|2020-11-11 08:34:30|1868.5|1862.5|1868.5|1862.5|1868.5|1862.5|1868.5|1862.5|1
1605083680000|2020-11-11 08:34:40|1869|1863|1869|1863|1869|1863|1869|1863|1
1605083690000|2020-11-11 08:34:50|1869.3|1863.3|1869.3|1863.3|1869.3|1863.3|1869.3|1863.3|1
1605083700000|2020-11-11 08:35:00|1869|1863|1869|1863|1869|1863|1869|1863|1
1605083740000|2020-11-11 08:35:40|1868.8|1862.8|1868.1|1862.1|1868.8|1862.8|1868.1|1862.1|3
1605083750000|2020-11-11 08:35:50|1868.3|1862.3|1868.8|1862.8|1868.8|1862.8|1868.3|1862.3|3
1605083760000|2020-11-11 08:36:00|1869|1863|1869|1863|1869|1863|1869|1863|1
1605083830000|2020-11-11 08:37:10|1868.4|1862.4|1868|1862|1868.4|1862.4|1868|1862|2
1605083840000|2020-11-11 08:37:20|1868.3|1862.3|1868.3|1862.3|1868.3|1862.3|1868.3|1862.3|1
1605083850000|2020-11-11 08:37:30|1868.5|1862.5|1868.5|1862.5|1868.5|1862.5|1868.5|1862.5|1
1605083860000|2020-11-11 08:37:40|1869|1863|1869|1863|1869.3|1863.3|1869|1863|3
1605083930000|2020-11-11 08:38:50|1868.8|1862.8|1868.8|1862.8|1868.8|1862.8|1868.8|1862.8|1
1605083940000|2020-11-11 08:39:00|1868.5|1862.5|1868.5|1862.5|1868.5|1862.5|1868.5|1862.5|1
1605083950000|2020-11-11 08:39:10|1869.3|1863.3|1869.3|1863.3|1869.3|1863.3|1869.3|1863.3|1
1605083980000|2020-11-11 08:39:40|1869.5|1863.5|1869.9|1863.9|1869.9|1863.9|1869.5|1863.5|2
1605084010000|2020-11-11 08:40:10|1870.1|1864.1|1870.1|1864.1|1870.1|1864.1|1870.1|1864.1|1
1605084030000|2020-11-11 08:40:30|1870.3|1864.3|1870.3|1864.3|1870.3|1864.3|1870.3|1864.3|1
1605084050000|2020-11-11 08:40:50|1870|1864|1870.3|1864.3|1870.3|1864.3|1870|1864|2
1605084060000|2020-11-11 08:41:00|1870.5|1864.5|1870.5|1864.5|1870.8|1864.8|1870.5|1864.5|3
1605084070000|2020-11-11 08:41:10|1869.9|1863.9|1869.8|1863.8|1869.9|1863.9|1869.8|1863.8|2
1605084100000|2020-11-11 08:41:40|1869.9|1863.9|1870|1864|1870|1864|1869.9|1863.9|2
1605084130000|2020-11-11 08:42:10|1870.3|1864.3|1870.3|1864.3|1870.3|1864.3|1870.3|1864.3|1
1605084190000|2020-11-11 08:43:10|1870.5|1864.5|1870.5|1864.5|1870.5|1864.5|1870.5|1864.5|1
1605084200000|2020-11-11 08:43:20|1870.3|1864.3|1870|1864|1870.3|1864.3|1870|1864|2
1605084220000|2020-11-11 08:43:40|1870.3|1864.3|1870.5|1864.5|1870.5|1864.5|1870.3|1864.3|2
1605084240000|2020-11-11 08:44:00|1870.3|1864.3|1870.5|1864.5|1870.5|1864.5|1870.3|1864.3|2
1605084250000|2020-11-11 08:44:10|1870.8|1864.8|1870.5|1864.5|1870.8|1864.8|1870.5|1864.5|2
1605084270000|2020-11-11 08:44:30|1870.8|1864.8|1870.8|1864.8|1870.8|1864.8|1870.8|1864.8|1
1605084320000|2020-11-11 08:45:20|1870.5|1864.5|1870.8|1864.8|1870.8|1864.8|1870.5|1864.5|2
1605084330000|2020-11-11 08:45:30|1870.3|1864.3|1869.8|1863.8|1870.3|1864.3|1869.8|1863.8|3
1605084340000|2020-11-11 08:45:40|1870|1864|1870.3|1864.3|1870.4|1864.4|1870|1864|3
1605084370000|2020-11-11 08:46:10|1870.8|1864.8|1870.3|1864.3|1870.8|1864.8|1870|1864|8
1605084380000|2020-11-11 08:46:20|1870|1864|1870|1864|1870|1864|1870|1864|1
1605084390000|2020-11-11 08:46:30|1869.9|1863.9|1869.6|1863.6|1869.9|1863.9|1869.6|1863.6|2
1605084400000|2020-11-11 08:46:40|1869.9|1863.9|1869.9|1863.9|1869.9|1863.9|1869.9|1863.9|1
1605084410000|2020-11-11 08:46:50|1870|1864|1869.8|1863.8|1870.4|1864.4|1869.8|1863.8|4
1605084420000|2020-11-11 08:47:00|1870|1864|1870|1864|1870|1864|1870|1864|1
1605084500000|2020-11-11 08:48:20|1870.3|1864.3|1870.3|1864.3|1870.3|1864.3|1870.3|1864.3|1
1605084600000|2020-11-11 08:50:00|1870|1864|1870|1864|1870|1864|1870|1864|1
1605084750000|2020-11-11 08:52:30|1869.8|1863.8|1869.5|1863.5|1869.8|1863.8|1869.5|1863.5|2
1605084770000|2020-11-11 08:52:50|1869.4|1863.4|1869.4|1863.4|1869.4|1863.4|1869.4|1863.4|1
1605084880000|2020-11-11 08:54:40|1869.5|1863.5|1869.5|1863.5|1869.5|1863.5|1869.5|1863.5|1
1605084930000|2020-11-11 08:55:30|1869.8|1863.8|1869.5|1863.5|1869.8|1863.8|1869.5|1863.5|2
1605084940000|2020-11-11 08:55:40|1869.8|1863.8|1869.8|1863.8|1869.8|1863.8|1869.8|1863.8|1
1605084980000|2020-11-11 08:56:20|1870|1864|1870.3|1864.3|1870.3|1864.3|1870|1864|2
1605085000000|2020-11-11 08:56:40|1870|1864|1870.1|1864.1|1870.1|1864.1|1870|1864|2
1605085020000|2020-11-11 08:57:00|1870.3|1864.3|1870.3|1864.3|1870.3|1864.3|1870.3|1864.3|1
1605085030000|2020-11-11 08:57:10|1870.8|1864.8|1870.8|1864.8|1870.8|1864.8|1870.8|1864.8|1
1605085040000|2020-11-11 08:57:20|1870.6|1864.6|1870.6|1864.6|1870.6|1864.6|1870.6|1864.6|1
1605085160000|2020-11-11 08:59:20|1870.5|1864.5|1870.3|1864.3|1870.5|1864.5|1870.3|1864.3|2
1605085190000|2020-11-11 08:59:50|1870|1864|1870|1864|1870|1864|1869.9|1863.9|3
1605085200000|2020-11-11 09:00:00|1870.3|1864.3|1870.3|1864.3|1870.3|1864.3|1870.3|1864.3|1
1605085220000|2020-11-11 09:00:20|1870.5|1864.5|1870.6|1864.6|1870.6|1864.6|1870.5|1864.5|2
1605085240000|2020-11-11 09:00:40|1870.8|1864.8|1870|1864|1870.9|1864.9|1870|1864|3
1605085250000|2020-11-11 09:00:50|1870.1|1864.1|1870.5|1864.5|1870.8|1864.8|1870.1|1864.1|5
1605085260000|2020-11-11 09:01:00|1870.3|1864.3|1870.3|1864.3|1870.3|1864.3|1870.3|1864.3|1
1605085270000|2020-11-11 09:01:10|1870|1864|1870|1864|1870|1864|1870|1864|1
1605085290000|2020-11-11 09:01:30|1870.3|1864.3|1870.3|1864.3|1870.6|1864.6|1870.3|1864.3|5
1605085320000|2020-11-11 09:02:00|1870.5|1864.5|1870.5|1864.5|1870.5|1864.5|1870.5|1864.5|1
1605085340000|2020-11-11 09:02:20|1870.8|1864.8|1870.8|1864.8|1870.8|1864.8|1870.8|1864.8|1
1605085360000|2020-11-11 09:02:40|1871|1865|1871.8|1865.8|1871.8|1865.8|1871|1865|2
1605085370000|2020-11-11 09:02:50|1871.9|1865.9|1873|1867|1873|1867|1871.9|1865.9|5
1605085380000|2020-11-11 09:03:00|1872.8|1866.8|1872.8|1866.8|1872.8|1866.8|1872.8|1866.8|1
1605085390000|2020-11-11 09:03:10|1873|1867|1873|1867|1873|1867|1873|1867|1
1605085410000|2020-11-11 09:03:30|1873.3|1867.3|1873.3|1867.3|1873.3|1867.3|1873.3|1867.3|1
1605085440000|2020-11-11 09:04:00|1872.8|1866.8|1874.6|1868.6|1874.6|1868.6|1872.8|1866.8|6
1605085450000|2020-11-11 09:04:10|1874.4|1868.4|1874.4|1868.4|1874.4|1868.4|1874.4|1868.4|1
1605085500000|2020-11-11 09:05:00|1874.5|1868.5|1874.5|1868.5|1874.5|1868.5|1874.5|1868.5|1
1605085510000|2020-11-11 09:05:10|1874.1|1868.1|1873.8|1867.8|1874.1|1868.1|1873.8|1867.8|2
1605085530000|2020-11-11 09:05:30|1874|1868|1874.5|1868.5|1874.5|1868.5|1874|1868|4
1605085640000|2020-11-11 09:07:20|1873.5|1867.5|1873.5|1867.5|1873.5|1867.5|1873.5|1867.5|1
1605085700000|2020-11-11 09:08:20|1873.3|1867.3|1873|1867|1873.3|1867.3|1872.8|1866.8|4
1605085800000|2020-11-11 09:10:00|1873.1|1867.1|1873.5|1867.5|1873.5|1867.5|1873.1|1867.1|2
1605085820000|2020-11-11 09:10:20|1873.6|1867.6|1873.6|1867.6|1873.6|1867.6|1873.6|1867.6|1
1605085840000|2020-11-11 09:10:40|1873.5|1867.5|1873.5|1867.5|1873.5|1867.5|1873.5|1867.5|1
1605085850000|2020-11-11 09:10:50|1873.3|1867.3|1873.3|1867.3|1873.3|1867.3|1873.3|1867.3|1
1605085870000|2020-11-11 09:11:10|1872.8|1866.8|1872.8|1866.8|1872.8|1866.8|1872.8|1866.8|1
1605085920000|2020-11-11 09:12:00|1872.6|1866.6|1871.8|1865.8|1872.6|1866.6|1871.8|1865.8|2
1605085950000|2020-11-11 09:12:30|1871.9|1865.9|1871.8|1865.8|1871.9|1865.9|1871.8|1865.8|2
1605086050000|2020-11-11 09:14:10|1872|1866|1872|1866|1872|1866|1872|1866|1
1605086080000|2020-11-11 09:14:40|1871.8|1865.8|1871.8|1865.8|1871.8|1865.8|1871.8|1865.8|1
1605086100000|2020-11-11 09:15:00|1872|1866|1871.8|1865.8|1872|1866|1871.8|1865.8|2
1605086130000|2020-11-11 09:15:30|1872|1866|1873|1867|1873.5|1867.5|1872|1866|5
1605086150000|2020-11-11 09:15:50|1873.3|1867.3|1873|1867|1873.3|1867.3|1873|1867|2
1605086170000|2020-11-11 09:16:10|1873.3|1867.3|1873.3|1867.3|1873.3|1867.3|1873.3|1867.3|1
1605086220000|2020-11-11 09:17:00|1873.5|1867.5|1873.5|1867.5|1873.5|1867.5|1873.3|1867.3|3
1605086240000|2020-11-11 09:17:20|1873.3|1867.3|1873.3|1867.3|1873.3|1867.3|1873.3|1867.3|1
1605086340000|2020-11-11 09:19:00|1873.5|1867.5|1873.3|1867.3|1873.5|1867.5|1873.3|1867.3|2
1605086360000|2020-11-11 09:19:20|1873.4|1867.4|1873.4|1867.4|1873.4|1867.4|1873.4|1867.4|1
1605086370000|2020-11-11 09:19:30|1873.8|1867.8|1873.8|1867.8|1873.8|1867.8|1873.8|1867.8|1
1605086390000|2020-11-11 09:19:50|1874|1868|1874|1868|1874|1868|1874|1868|1
1605086400000|2020-11-11 09:20:00|1874.3|1868.3|1874.3|1868.3|1874.3|1868.3|1874.3|1868.3|1
1605086420000|2020-11-11 09:20:20|1874.1|1868.1|1873.9|1867.9|1874.1|1868.1|1873.9|1867.9|2
1605086430000|2020-11-11 09:20:30|1874|1868|1874.5|1868.5|1874.6|1868.6|1874|1868|5
1605086440000|2020-11-11 09:20:40|1874.1|1868.1|1874|1868|1874.1|1868.1|1874|1868|2
1605086510000|2020-11-11 09:21:50|1874.3|1868.3|1874.3|1868.3|1874.3|1868.3|1874.3|1868.3|1
1605086520000|2020-11-11 09:22:00|1874.4|1868.4|1874.4|1868.4|1874.4|1868.4|1874.4|1868.4|1
1605086540000|2020-11-11 09:22:20|1874.1|1868.1|1874.3|1868.3|1874.3|1868.3|1874.1|1868.1|2
1605086600000|2020-11-11 09:23:20|1874.4|1868.4|1874.4|1868.4|1874.4|1868.4|1874.4|1868.4|1
1605086650000|2020-11-11 09:24:10|1874.1|1868.1|1874.4|1868.4|1874.4|1868.4|1874.1|1868.1|2
1605086660000|2020-11-11 09:24:20|1874.5|1868.5|1874.6|1868.6|1874.6|1868.6|1874.5|1868.5|2
1605086670000|2020-11-11 09:24:30|1874.5|1868.5|1874.5|1868.5|1874.5|1868.5|1874.5|1868.5|1
1605086700000|2020-11-11 09:25:00|1873.8|1867.8|1873.8|1867.8|1873.8|1867.8|1873.6|1867.6|3
1605086710000|2020-11-11 09:25:10|1873.6|1867.6|1873.6|1867.6|1873.6|1867.6|1873.6|1867.6|1
1605086720000|2020-11-11 09:25:20|1873.4|1867.4|1873.4|1867.4|1873.4|1867.4|1873.4|1867.4|1
1605086730000|2020-11-11 09:25:30|1873.5|1867.5|1873.5|1867.5|1873.8|1867.8|1873.5|1867.5|3
1605086840000|2020-11-11 09:27:20|1873.6|1867.6|1873.6|1867.6|1873.6|1867.6|1873.6|1867.6|1
1605086910000|2020-11-11 09:28:30|1873.8|1867.8|1873.8|1867.8|1873.8|1867.8|1873.8|1867.8|1
1605086930000|2020-11-11 09:28:50|1873.6|1867.6|1872.8|1866.8|1873.6|1867.6|1872.8|1866.8|2
1605086940000|2020-11-11 09:29:00|1873|1867|1873|1867|1873|1867|1873|1867|1
1605086960000|2020-11-11 09:29:20|1872.8|1866.8|1872.6|1866.6|1872.8|1866.8|1872.6|1866.6|2
1605087010000|2020-11-11 09:30:10|1872.8|1866.8|1872.8|1866.8|1872.8|1866.8|1872.8|1866.8|1
1605087060000|2020-11-11 09:31:00|1872.6|1866.6|1872.3|1866.3|1872.6|1866.6|1872.3|1866.3|2
1605087070000|2020-11-11 09:31:10|1871.8|1865.8|1871.8|1865.8|1871.8|1865.8|1871.8|1865.8|1
1605087140000|2020-11-11 09:32:20|1871.5|1865.5|1871.3|1865.3|1871.5|1865.5|1871.3|1865.3|2
1605087150000|2020-11-11 09:32:30|1871|1865|1871.4|1865.4|1871.4|1865.4|1871|1865|3
1605087180000|2020-11-11 09:33:00|1871.5|1865.5|1871.5|1865.5|1871.5|1865.5|1871.5|1865.5|1
1605087260000|2020-11-11 09:34:20|1871.4|1865.4|1871.4|1865.4|1871.4|1865.4|1871.4|1865.4|1
1605087290000|2020-11-11 09:34:50|1871.5|1865.5|1871.5|1865.5|1871.5|1865.5|1871.5|1865.5|1
1605087300000|2020-11-11 09:35:00|1871.8|1865.8|1871.9|1865.9|1871.9|1865.9|1871.8|1865.8|2
1605087360000|2020-11-11 09:36:00|1872.1|1866.1|1872.8|1866.8|1872.8|1866.8|1872.1|1866.1|2
1605087370000|2020-11-11 09:36:10|1872.9|1866.9|1872.9|1866.9|1872.9|1866.9|1872.9|1866.9|1
1605087440000|2020-11-11 09:37:20|1873|1867|1873.5|1867.5|1873.5|1867.5|1873|1867|3
1605087450000|2020-11-11 09:37:30|1873.8|1867.8|1873.8|1867.8|1873.8|1867.8|1873.8|1867.8|1
1605087460000|2020-11-11 09:37:40|1873.6|1867.6|1872.8|1866.8|1873.6|1867.6|1872.8|1866.8|3
1605087480000|2020-11-11 09:38:00|1873|1867|1873|1867|1873|1867|1873|1867|1
1605087500000|2020-11-11 09:38:20|1872.8|1866.8|1872.8|1866.8|1872.8|1866.8|1872.8|1866.8|1
1605087540000|2020-11-11 09:39:00|1873|1867|1872.8|1866.8|1873|1867|1872.8|1866.8|2
1605087600000|2020-11-11 09:40:00|1873|1867|1873|1867|1873|1867|1873|1867|1
1605087630000|2020-11-11 09:40:30|1872.8|1866.8|1873|1867|1873|1867|1872.8|1866.8|2
1605087640000|2020-11-11 09:40:40|1872.8|1866.8|1873|1867|1873|1867|1872.8|1866.8|2
1605087670000|2020-11-11 09:41:10|1872.8|1866.8|1872.8|1866.8|1872.8|1866.8|1872.8|1866.8|1
1605087720000|2020-11-11 09:42:00|1872.9|1866.9|1872.9|1866.9|1872.9|1866.9|1872.9|1866.9|1
1605087780000|2020-11-11 09:43:00|1872.8|1866.8|1872.8|1866.8|1872.8|1866.8|1872.8|1866.8|1
1605087830000|2020-11-11 09:43:50|1873|1867|1873.3|1867.3|1873.3|1867.3|1873|1867|2
1605087860000|2020-11-11 09:44:20|1873.5|1867.5|1873.5|1867.5|1873.5|1867.5|1873.5|1867.5|1
1605088030000|2020-11-11 09:47:10|1873.8|1867.8|1873.8|1867.8|1873.8|1867.8|1873.8|1867.8|1
1605088050000|2020-11-11 09:47:30|1874|1868|1873.8|1867.8|1874|1868|1873.8|1867.8|2
1605088160000|2020-11-11 09:49:20|1873.9|1867.9|1873.9|1867.9|1873.9|1867.9|1873.9|1867.9|1
1605088200000|2020-11-11 09:50:00|1873.8|1867.8|1873|1867|1873.8|1867.8|1873|1867|2
1605088260000|2020-11-11 09:51:00|1873.3|1867.3|1873.3|1867.3|1873.3|1867.3|1873.3|1867.3|1
1605088270000|2020-11-11 09:51:10|1873.5|1867.5|1873.5|1867.5|1873.5|1867.5|1873.5|1867.5|1
1605088280000|2020-11-11 09:51:20|1873.8|1867.8|1873.8|1867.8|1873.8|1867.8|1873.8|1867.8|1
1605088290000|2020-11-11 09:51:30|1873.5|1867.5|1873.1|1867.1|1873.5|1867.5|1873.1|1867.1|2
1605088310000|2020-11-11 09:51:50|1873.4|1867.4|1873.4|1867.4|1873.4|1867.4|1873.4|1867.4|1
1605088320000|2020-11-11 09:52:00|1873.5|1867.5|1873.5|1867.5|1873.5|1867.5|1873.5|1867.5|1
1605088340000|2020-11-11 09:52:20|1873.8|1867.8|1873.8|1867.8|1873.8|1867.8|1873.8|1867.8|1
1605088350000|2020-11-11 09:52:30|1874|1868|1873.8|1867.8|1874|1868|1873.8|1867.8|2
1605088570000|2020-11-11 09:56:10|1873.6|1867.6|1873.8|1867.8|1873.8|1867.8|1873.6|1867.6|2
1605088630000|2020-11-11 09:57:10|1874|1868|1874.5|1868.5|1874.5|1868.5|1874|1868|2
1605088640000|2020-11-11 09:57:20|1874.4|1868.4|1874.4|1868.4|1874.4|1868.4|1874.3|1868.3|3
1605088700000|2020-11-11 09:58:20|1874.5|1868.5|1874.5|1868.5|1874.5|1868.5|1874.5|1868.5|1
1605088720000|2020-11-11 09:58:40|1874.6|1868.6|1875.1|1869.1|1875.1|1869.1|1874.6|1868.6|2
1605088760000|2020-11-11 09:59:20|1875.8|1869.8|1875.6|1869.6|1876.3|1870.3|1875.6|1869.6|4
1605088790000|2020-11-11 09:59:50|1875.3|1869.3|1875.4|1869.4|1875.4|1869.4|1875.3|1869.3|2
1605088800000|2020-11-11 10:00:00|1875.6|1869.6|1875.6|1869.6|1875.6|1869.6|1875.6|1869.6|1
1605088810000|2020-11-11 10:00:10|1875.8|1869.8|1875.6|1869.6|1875.8|1869.8|1875.6|1869.6|2
1605088840000|2020-11-11 10:00:40|1875.5|1869.5|1875.6|1869.6|1875.6|1869.6|1875.5|1869.5|2
1605088850000|2020-11-11 10:00:50|1875.8|1869.8|1875.8|1869.8|1875.8|1869.8|1875.8|1869.8|1
1605088870000|2020-11-11 10:01:10|1876|1870|1875.8|1869.8|1876|1870|1875.8|1869.8|2
1605088880000|2020-11-11 10:01:20|1876|1870|1876|1870|1876|1870|1876|1870|1
1605088940000|2020-11-11 10:02:20|1875.8|1869.8|1875.8|1869.8|1875.8|1869.8|1875.8|1869.8|1
1605088950000|2020-11-11 10:02:30|1876|1870|1876|1870|1876|1870|1876|1870|1
1605088980000|2020-11-11 10:03:00|1876.3|1870.3|1876.3|1870.3|1876.3|1870.3|1876.3|1870.3|1
1605088990000|2020-11-11 10:03:10|1876.5|1870.5|1876.8|1870.8|1876.8|1870.8|1876.5|1870.5|2
1605089110000|2020-11-11 10:05:10|1876.6|1870.6|1876.6|1870.6|1876.6|1870.6|1876.6|1870.6|1
1605089160000|2020-11-11 10:06:00|1876.8|1870.8|1877.4|1871.4|1877.4|1871.4|1876.8|1870.8|2
1605089170000|2020-11-11 10:06:10|1877.6|1871.6|1877.5|1871.5|1877.6|1871.6|1877.5|1871.5|2
1605089190000|2020-11-11 10:06:30|1877.3|1871.3|1877.5|1871.5|1877.5|1871.5|1877.3|1871.3|2
1605089250000|2020-11-11 10:07:30|1877.6|1871.6|1877.8|1871.8|1877.9|1871.9|1877.4|1871.4|6
1605089260000|2020-11-11 10:07:40|1878|1872|1878.1|1872.1|1878.1|1872.1|1878|1872|4
1605089290000|2020-11-11 10:08:10|1878.3|1872.3|1878.3|1872.3|1878.3|1872.3|1878.3|1872.3|1
1605089300000|2020-11-11 10:08:20|1878|1872|1878|1872|1878|1872|1878|1872|1
1605089310000|2020-11-11 10:08:30|1878.3|1872.3|1878.3|1872.3|1878.3|1872.3|1878.3|1872.3|1
1605089520000|2020-11-11 10:12:00|1878|1872|1877.5|1871.5|1878|1872|1877.5|1871.5|3
1605089540000|2020-11-11 10:12:20|1877.6|1871.6|1877.6|1871.6|1877.6|1871.6|1877.6|1871.6|1
1605089550000|2020-11-11 10:12:30|1877.5|1871.5|1877.4|1871.4|1877.5|1871.5|1877.4|1871.4|2
1605089600000|2020-11-11 10:13:20|1877.3|1871.3|1877.4|1871.4|1877.4|1871.4|1877.3|1871.3|2
1605089620000|2020-11-11 10:13:40|1877.5|1871.5|1877.5|1871.5|1877.5|1871.5|1877.5|1871.5|1
1605089690000|2020-11-11 10:14:50|1877.4|1871.4|1877.1|1871.1|1877.4|1871.4|1877.1|1871.1|2
1605089710000|2020-11-11 10:15:10|1876.8|1870.8|1876.5|1870.5|1876.8|1870.8|1876.5|1870.5|2
1605089720000|2020-11-11 10:15:20|1876.8|1870.8|1876.8|1870.8|1876.8|1870.8|1876.5|1870.5|3
1605089750000|2020-11-11 10:15:50|1876.5|1870.5|1876.5|1870.5|1876.5|1870.5|1876.5|1870.5|1
1605089880000|2020-11-11 10:18:00|1876.8|1870.8|1876.8|1870.8|1876.8|1870.8|1876.8|1870.8|1
1605089910000|2020-11-11 10:18:30|1876.5|1870.5|1876.5|1870.5|1876.5|1870.5|1876.5|1870.5|1
1605089960000|2020-11-11 10:19:20|1876.6|1870.6|1876.6|1870.6|1876.6|1870.6|1876.6|1870.6|1
1605090020000|2020-11-11 10:20:20|1876.9|1870.9|1876.6|1870.6|1876.9|1870.9|1876.6|1870.6|2
1605090070000|2020-11-11 10:21:10|1876.4|1870.4|1876.3|1870.3|1876.4|1870.4|1876.3|1870.3|2
1605090090000|2020-11-11 10:21:30|1876|1870|1876.5|1870.5|1876.5|1870.5|1876|1870|6
1605090100000|2020-11-11 10:21:40|1876.3|1870.3|1876.3|1870.3|1876.3|1870.3|1876.3|1870.3|1
1605090110000|2020-11-11 10:21:50|1876.5|1870.5|1876.8|1870.8|1876.8|1870.8|1876.5|1870.5|2
1605090120000|2020-11-11 10:22:00|1876.9|1870.9|1876.9|1870.9|1876.9|1870.9|1876.9|1870.9|1
1605090130000|2020-11-11 10:22:10|1877|1871|1877.5|1871.5|1877.5|1871.5|1877|1871|2
1605090140000|2020-11-11 10:22:20|1877.3|1871.3|1877.3|1871.3|1877.3|1871.3|1877.3|1871.3|1
1605090150000|2020-11-11 10:22:30|1877.4|1871.4|1877.4|1871.4|1877.4|1871.4|1877.4|1871.4|1
1605090180000|2020-11-11 10:23:00|1877.5|1871.5|1877.9|1871.9|1877.9|1871.9|1877.5|1871.5|2
1605090220000|2020-11-11 10:23:40|1877.8|1871.8|1877.5|1871.5|1877.8|1871.8|1877.5|1871.5|2
1605090300000|2020-11-11 10:25:00|1877.6|1871.6|1877.6|1871.6|1877.8|1871.8|1877.6|1871.6|3
1605090340000|2020-11-11 10:25:40|1877.5|1871.5|1877.5|1871.5|1877.5|1871.5|1877.5|1871.5|1
1605090400000|2020-11-11 10:26:40|1877.6|1871.6|1877.6|1871.6|1877.6|1871.6|1877.6|1871.6|1
1605090450000|2020-11-11 10:27:30|1877.9|1871.9|1877.9|1871.9|1877.9|1871.9|1877.9|1871.9|1
1605090460000|2020-11-11 10:27:40|1878|1872|1877.6|1871.6|1878|1872|1877.6|1871.6|5
1605090510000|2020-11-11 10:28:30|1877.5|1871.5|1878.3|1872.3|1878.3|1872.3|1877.5|1871.5|3
1605090700000|2020-11-11 10:31:40|1877.8|1871.8|1877.8|1871.8|1877.8|1871.8|1877.8|1871.8|1
1605090740000|2020-11-11 10:32:20|1877.5|1871.5|1877.5|1871.5|1877.5|1871.5|1877.5|1871.5|1
1605090760000|2020-11-11 10:32:40|1877.6|1871.6|1878|1872|1878|1872|1877.6|1871.6|2
1605090770000|2020-11-11 10:32:50|1878.1|1872.1|1878.1|1872.1|1878.1|1872.1|1878.1|1872.1|1
1605090810000|2020-11-11 10:33:30|1878.3|1872.3|1878.3|1872.3|1878.3|1872.3|1878.3|1872.3|1
1605090820000|2020-11-11 10:33:40|1878|1872|1878|1872|1878|1872|1878|1872|1
1605090870000|2020-11-11 10:34:30|1877.8|1871.8|1877.8|1871.8|1877.8|1871.8|1877.8|1871.8|1
1605090880000|2020-11-11 10:34:40|1878|1872|1877.8|1871.8|1878|1872|1877.8|1871.8|2
1605090930000|2020-11-11 10:35:30|1877.5|1871.5|1877.5|1871.5|1877.5|1871.5|1877.5|1871.5|1
1605091020000|2020-11-11 10:37:00|1877.8|1871.8|1877.8|1871.8|1877.8|1871.8|1877.8|1871.8|1
1605091050000|2020-11-11 10:37:30|1877.5|1871.5|1877.5|1871.5|1877.5|1871.5|1877.5|1871.5|1
1605091080000|2020-11-11 10:38:00|1877.8|1871.8|1877.8|1871.8|1877.8|1871.8|1877.8|1871.8|1
1605091130000|2020-11-11 10:38:50|1877.9|1871.9|1878.3|1872.3|1878.3|1872.3|1877.9|1871.9|2
1605091140000|2020-11-11 10:39:00|1878|1872|1878.1|1872.1|1878.1|1872.1|1877.8|1871.8|4
1605091220000|2020-11-11 10:40:20|1877.8|1871.8|1878.1|1872.1|1878.1|1872.1|1877.8|1871.8|6
1605091230000|2020-11-11 10:40:30|1878|1872|1878|1872|1878|1872|1878|1872|1
1605091250000|2020-11-11 10:40:50|1877.8|1871.8|1878|1872|1878|1872|1877.8|1871.8|2
1605091320000|2020-11-11 10:42:00|1878.3|1872.3|1878.3|1872.3|1878.3|1872.3|1878.3|1872.3|1
1605091470000|2020-11-11 10:44:30|1877.8|1871.8|1877.8|1871.8|1877.8|1871.8|1877.8|1871.8|1
1605091480000|2020-11-11 10:44:40|1877.9|1871.9|1877.9|1871.9|1877.9|1871.9|1877.9|1871.9|1
1605091500000|2020-11-11 10:45:00|1877.8|1871.8|1877.8|1871.8|1877.8|1871.8|1877.8|1871.8|1
1605091570000|2020-11-11 10:46:10|1877.4|1871.4|1877.8|1871.8|1877.8|1871.8|1877.4|1871.4|2
1605091650000|2020-11-11 10:47:30|1877.5|1871.5|1877.6|1871.6|1877.6|1871.6|1877.5|1871.5|2
1605091690000|2020-11-11 10:48:10|1877.5|1871.5|1877.6|1871.6|1877.6|1871.6|1877.5|1871.5|2
1605091700000|2020-11-11 10:48:20|1877.8|1871.8|1877.8|1871.8|1877.8|1871.8|1877.8|1871.8|1
1605091800000|2020-11-11 10:50:00|1877.6|1871.6|1877.6|1871.6|1877.6|1871.6|1877.4|1871.4|3
1605091820000|2020-11-11 10:50:20|1877.3|1871.3|1877.5|1871.5|1877.5|1871.5|1877.3|1871.3|2
1605091850000|2020-11-11 10:50:50|1877.4|1871.4|1877.4|1871.4|1877.4|1871.4|1877.4|1871.4|1
1605091930000|2020-11-11 10:52:10|1877.5|1871.5|1877.5|1871.5|1877.5|1871.5|1877.5|1871.5|1
1605091970000|2020-11-11 10:52:50|1877.4|1871.4|1877.4|1871.4|1877.4|1871.4|1877.4|1871.4|1
1605092100000|2020-11-11 10:55:00|1876.8|1870.8|1876.9|1870.9|1877|1871|1876.8|1870.8|3
1605092130000|2020-11-11 10:55:30|1877|1871|1877|1871|1877|1871|1877|1871|1
1605092160000|2020-11-11 10:56:00|1877.3|1871.3|1877.3|1871.3|1877.3|1871.3|1877.3|1871.3|1
1605092280000|2020-11-11 10:58:00|1877.5|1871.5|1877.5|1871.5|1877.5|1871.5|1877.5|1871.5|1
1605092350000|2020-11-11 10:59:10|1877.4|1871.4|1877.4|1871.4|1877.4|1871.4|1877.4|1871.4|1
1605092460000|2020-11-11 11:01:00|1877.5|1871.5|1877.5|1871.5|1877.5|1871.5|1877.5|1871.5|1
1605092480000|2020-11-11 11:01:20|1877.8|1871.8|1877.5|1871.5|1877.8|1871.8|1877.5|1871.5|2
1605092490000|2020-11-11 11:01:30|1877.4|1871.4|1877.4|1871.4|1877.4|1871.4|1877.4|1871.4|1
1605092520000|2020-11-11 11:02:00|1877.6|1871.6|1877.5|1871.5|1877.6|1871.6|1877.5|1871.5|2
1605092560000|2020-11-11 11:02:40|1877.8|1871.8|1877.5|1871.5|1877.8|1871.8|1877.5|1871.5|2
1605092570000|2020-11-11 11:02:50|1877.8|1871.8|1877.8|1871.8|1877.8|1871.8|1877.8|1871.8|1
1605092590000|2020-11-11 11:03:10|1877.9|1871.9|1877.8|1871.8|1877.9|1871.9|1877.8|1871.8|2
1605092600000|2020-11-11 11:03:20|1877.3|1871.3|1877.3|1871.3|1877.3|1871.3|1877|1871|3
1605092610000|2020-11-11 11:03:30|1877|1871|1877.3|1871.3|1877.3|1871.3|1877|1871|2
1605092620000|2020-11-11 11:03:40|1877|1871|1877.3|1871.3|1877.3|1871.3|1877|1871|2
1605092700000|2020-11-11 11:05:00|1876.9|1870.9|1876.9|1870.9|1876.9|1870.9|1876.9|1870.9|1
1605092730000|2020-11-11 11:05:30|1876.8|1870.8|1876.8|1870.8|1876.8|1870.8|1876.8|1870.8|1
1605092820000|2020-11-11 11:07:00|1877.3|1871.3|1877.3|1871.3|1877.3|1871.3|1877.3|1871.3|1
1605092840000|2020-11-11 11:07:20|1877|1871|1877.3|1871.3|1877.3|1871.3|1877|1871|2
1605092880000|2020-11-11 11:08:00|1877|1871|1876.4|1870.4|1877|1871|1876.4|1870.4|2
1605092940000|2020-11-11 11:09:00|1876.5|1870.5|1876.5|1870.5|1876.5|1870.5|1876.5|1870.5|1
1605093030000|2020-11-11 11:10:30|1876.4|1870.4|1876.3|1870.3|1876.4|1870.4|1876.3|1870.3|2
1605093090000|2020-11-11 11:11:30|1875.9|1869.9|1875.8|1869.8|1875.9|1869.9|1875.8|1869.8|2
1605093100000|2020-11-11 11:11:40|1875.3|1869.3|1875.3|1869.3|1875.3|1869.3|1875.3|1869.3|1
1605093160000|2020-11-11 11:12:40|1875|1869|1875.3|1869.3|1875.3|1869.3|1875|1869|2
1605093200000|2020-11-11 11:13:20|1875.4|1869.4|1875.5|1869.5|1875.5|1869.5|1875.4|1869.4|2
1605093230000|2020-11-11 11:13:50|1875|1869|1874.9|1868.9|1875|1869|1874.9|1868.9|2
1605093240000|2020-11-11 11:14:00|1874.8|1868.8|1874.8|1868.8|1874.8|1868.8|1874.8|1868.8|1
1605093330000|2020-11-11 11:15:30|1874.9|1868.9|1874.9|1868.9|1874.9|1868.9|1874.9|1868.9|1
1605093340000|2020-11-11 11:15:40|1874.6|1868.6|1874.6|1868.6|1874.6|1868.6|1874.6|1868.6|1
1605093380000|2020-11-11 11:16:20|1874.5|1868.5|1874.5|1868.5|1874.5|1868.5|1874.5|1868.5|1
1605093390000|2020-11-11 11:16:30|1874.8|1868.8|1874.8|1868.8|1874.8|1868.8|1874.8|1868.8|1
1605093500000|2020-11-11 11:18:20|1874.9|1868.9|1875|1869|1875.6|1869.6|1874.9|1868.9|4
1605093580000|2020-11-11 11:19:40|1874.8|1868.8|1874.8|1868.8|1874.8|1868.8|1874.8|1868.8|1
1605093630000|2020-11-11 11:20:30|1875|1869|1875|1869|1875|1869|1875|1869|1
1605093670000|2020-11-11 11:21:10|1875.3|1869.3|1875.3|1869.3|1875.3|1869.3|1875.3|1869.3|1
1605093920000|2020-11-11 11:25:20|1875.4|1869.4|1875.8|1869.8|1875.8|1869.8|1875.4|1869.4|3
1605093940000|2020-11-11 11:25:40|1875.5|1869.5|1875.5|1869.5|1875.5|1869.5|1875.3|1869.3|3
1605093950000|2020-11-11 11:25:50|1875.3|1869.3|1875.3|1869.3|1875.3|1869.3|1875.3|1869.3|1
1605094000000|2020-11-11 11:26:40|1875.4|1869.4|1875.4|1869.4|1875.4|1869.4|1875.4|1869.4|1
1605094020000|2020-11-11 11:27:00|1875.3|1869.3|1875.3|1869.3|1875.3|1869.3|1875.3|1869.3|1
1605094070000|2020-11-11 11:27:50|1875.5|1869.5|1875.5|1869.5|1875.5|1869.5|1875.5|1869.5|1
1605094130000|2020-11-11 11:28:50|1875.4|1869.4|1875.4|1869.4|1875.4|1869.4|1875.4|1869.4|1
1605094220000|2020-11-11 11:30:20|1875.6|1869.6|1875.6|1869.6|1875.6|1869.6|1875.6|1869.6|1
1605094250000|2020-11-11 11:30:50|1875.5|1869.5|1875.3|1869.3|1875.5|1869.5|1875.3|1869.3|2
1605094280000|2020-11-11 11:31:20|1875.5|1869.5|1875.5|1869.5|1875.5|1869.5|1875.5|1869.5|1
1605094290000|2020-11-11 11:31:30|1875.6|1869.6|1875.6|1869.6|1875.6|1869.6|1875.6|1869.6|1
1605094380000|2020-11-11 11:33:00|1875.8|1869.8|1875.8|1869.8|1875.8|1869.8|1875.8|1869.8|1
1605094470000|2020-11-11 11:34:30|1875.5|1869.5|1875.5|1869.5|1875.5|1869.5|1875.5|1869.5|1
1605094490000|2020-11-11 11:34:50|1875.4|1869.4|1875.4|1869.4|1875.4|1869.4|1875.4|1869.4|1
1605094510000|2020-11-11 11:35:10|1875.5|1869.5|1875.5|1869.5|1875.5|1869.5|1875.5|1869.5|1
1605094520000|2020-11-11 11:35:20|1875.3|1869.3|1875.3|1869.3|1875.3|1869.3|1875.3|1869.3|1
1605094540000|2020-11-11 11:35:40|1875|1869|1875.1|1869.1|1875.1|1869.1|1875|1869|2
1605094550000|2020-11-11 11:35:50|1875|1869|1875.1|1869.1|1875.1|1869.1|1875|1869|2
1605094610000|2020-11-11 11:36:50|1875|1869|1875|1869|1875|1869|1874.9|1868.9|3
1605094620000|2020-11-11 11:37:00|1874.5|1868.5|1874.5|1868.5|1874.5|1868.5|1874.5|1868.5|1
1605094800000|2020-11-11 11:40:00|1874.4|1868.4|1873.5|1867.5|1874.4|1868.4|1873.3|1867.3|5
1605094810000|2020-11-11 11:40:10|1873.8|1867.8|1873.8|1867.8|1873.8|1867.8|1873.8|1867.8|1
1605094830000|2020-11-11 11:40:30|1873.6|1867.6|1873.6|1867.6|1873.6|1867.6|1873.6|1867.6|1
1605094870000|2020-11-11 11:41:10|1873.4|1867.4|1873.4|1867.4|1873.4|1867.4|1873.4|1867.4|1
1605094910000|2020-11-11 11:41:50|1873.3|1867.3|1872.3|1866.3|1873.3|1867.3|1872|1866|4
1605094920000|2020-11-11 11:42:00|1872.8|1866.8|1872.8|1866.8|1873.1|1867.1|1872.8|1866.8|4
1605094930000|2020-11-11 11:42:10|1872.3|1866.3|1872.6|1866.6|1872.6|1866.6|1871.8|1865.8|4
1605094940000|2020-11-11 11:42:20|1872.1|1866.1|1871.5|1865.5|1872.1|1866.1|1871.3|1865.3|4
1605094950000|2020-11-11 11:42:30|1871.8|1865.8|1872.5|1866.5|1872.5|1866.5|1871.8|1865.8|2
1605094960000|2020-11-11 11:42:40|1872.8|1866.8|1872.5|1866.5|1872.8|1866.8|1872.5|1866.5|2
1605094970000|2020-11-11 11:42:50|1872.4|1866.4|1872.1|1866.1|1872.4|1866.4|1872.1|1866.1|3
1605094980000|2020-11-11 11:43:00|1872|1866|1871.8|1865.8|1872|1866|1871.8|1865.8|2
1605095030000|2020-11-11 11:43:50|1871.6|1865.6|1871.6|1865.6|1871.6|1865.6|1871.6|1865.6|1
1605095060000|2020-11-11 11:44:20|1871.5|1865.5|1871.5|1865.5|1871.5|1865.5|1871.5|1865.5|1
1605095070000|2020-11-11 11:44:30|1871.6|1865.6|1872.1|1866.1|1872.1|1866.1|1871.6|1865.6|2
1605095080000|2020-11-11 11:44:40|1872.3|1866.3|1872.3|1866.3|1872.3|1866.3|1872.3|1866.3|1
1605095090000|2020-11-11 11:44:50|1872|1866|1872|1866|1872|1866|1871.5|1865.5|4
1605095100000|2020-11-11 11:45:00|1872.3|1866.3|1872.3|1866.3|1872.3|1866.3|1872.3|1866.3|1
1605095150000|2020-11-11 11:45:50|1872|1866|1871.6|1865.6|1872|1866|1871.6|1865.6|2
1605095160000|2020-11-11 11:46:00|1871.9|1865.9|1871.9|1865.9|1871.9|1865.9|1871.9|1865.9|1
1605095170000|2020-11-11 11:46:10|1872|1866|1872.3|1866.3|1872.3|1866.3|1872|1866|2
1605095180000|2020-11-11 11:46:20|1872|1866|1871.6|1865.6|1872|1866|1871.6|1865.6|2
1605095190000|2020-11-11 11:46:30|1872.3|1866.3|1872.3|1866.3|1872.3|1866.3|1872.3|1866.3|1
1605095210000|2020-11-11 11:46:50|1871.8|1865.8|1871.6|1865.6|1871.8|1865.8|1871.6|1865.6|2
1605095300000|2020-11-11 11:48:20|1871.4|1865.4|1871.3|1865.3|1871.4|1865.4|1871.3|1865.3|2
1605095310000|2020-11-11 11:48:30|1871|1865|1871.8|1865.8|1871.8|1865.8|1870.6|1864.6|4
1605095330000|2020-11-11 11:48:50|1871.5|1865.5|1871.3|1865.3|1871.5|1865.5|1871.3|1865.3|2
1605095340000|2020-11-11 11:49:00|1871|1865|1871.8|1865.8|1871.8|1865.8|1871|1865|3
1605095360000|2020-11-11 11:49:20|1871.6|1865.6|1871.6|1865.6|1871.6|1865.6|1871.6|1865.6|1
1605095370000|2020-11-11 11:49:30|1871.5|1865.5|1871.5|1865.5|1871.5|1865.5|1871.5|1865.5|1
1605095400000|2020-11-11 11:50:00|1871.6|1865.6|1871.6|1865.6|1871.6|1865.6|1871.6|1865.6|1
1605095440000|2020-11-11 11:50:40|1870.8|1864.8|1870.6|1864.6|1870.8|1864.8|1870.5|1864.5|3
1605095450000|2020-11-11 11:50:50|1870.5|1864.5|1871.3|1865.3|1871.3|1865.3|1870.5|1864.5|3
1605095460000|2020-11-11 11:51:00|1870.8|1864.8|1871.6|1865.6|1871.6|1865.6|1870.8|1864.8|3
1605095510000|2020-11-11 11:51:50|1872.3|1866.3|1872.5|1866.5|1872.5|1866.5|1872.3|1866.3|2
1605095520000|2020-11-11 11:52:00|1872.8|1866.8|1872.8|1866.8|1872.8|1866.8|1872.8|1866.8|1
1605095540000|2020-11-11 11:52:20|1872.5|1866.5|1872.5|1866.5|1872.5|1866.5|1872.5|1866.5|1
1605095550000|2020-11-11 11:52:30|1872.8|1866.8|1872.8|1866.8|1872.8|1866.8|1872.8|1866.8|1
1605095670000|2020-11-11 11:54:30|1872.9|1866.9|1873.3|1867.3|1873.8|1867.8|1872.9|1866.9|4
1605095700000|2020-11-11 11:55:00|1873.5|1867.5|1873.8|1867.8|1873.8|1867.8|1873.5|1867.5|2
1605095820000|2020-11-11 11:57:00|1873.5|1867.5|1873.5|1867.5|1873.5|1867.5|1873.5|1867.5|1
1605095840000|2020-11-11 11:57:20|1873.8|1867.8|1873.8|1867.8|1873.8|1867.8|1873.8|1867.8|1
1605095890000|2020-11-11 11:58:10|1873|1867|1873|1867|1873|1867|1873|1867|1
1605095900000|2020-11-11 11:58:20|1872.8|1866.8|1873.3|1867.3|1873.3|1867.3|1872.8|1866.8|3
1605095910000|2020-11-11 11:58:30|1873.1|1867.1|1873.1|1867.1|1873.1|1867.1|1873.1|1867.1|1
1605095970000|2020-11-11 11:59:30|1872.3|1866.3|1872.4|1866.4|1872.4|1866.4|1872.3|1866.3|2
1605095980000|2020-11-11 11:59:40|1872.3|1866.3|1872.3|1866.3|1872.3|1866.3|1872.3|1866.3|1
1605095990000|2020-11-11 11:59:50|1872.5|1866.5|1872.5|1866.5|1872.5|1866.5|1872.5|1866.5|1
1605096040000|2020-11-11 12:00:40|1872.3|1866.3|1871.8|1865.8|1872.3|1866.3|1871.8|1865.8|4
1605096090000|2020-11-11 12:01:30|1871.6|1865.6|1871.6|1865.6|1871.6|1865.6|1871.6|1865.6|1
1605096130000|2020-11-11 12:02:10|1871.5|1865.5|1871.5|1865.5|1871.5|1865.5|1871.5|1865.5|1
1605096140000|2020-11-11 12:02:20|1871.8|1865.8|1871.8|1865.8|1871.8|1865.8|1871.8|1865.8|1
1605096160000|2020-11-11 12:02:40|1872.1|1866.1|1871.6|1865.6|1872.5|1866.5|1871.6|1865.6|4
1605096180000|2020-11-11 12:03:00|1871.8|1865.8|1872.3|1866.3|1872.3|1866.3|1871.8|1865.8|2
1605096190000|2020-11-11 12:03:10|1872.1|1866.1|1872.1|1866.1|1872.1|1866.1|1872.1|1866.1|1
1605096200000|2020-11-11 12:03:20|1872.3|1866.3|1872.3|1866.3|1872.3|1866.3|1872.3|1866.3|1
1605096290000|2020-11-11 12:04:50|1872.5|1866.5|1872.5|1866.5|1872.5|1866.5|1872.5|1866.5|1
1605096300000|2020-11-11 12:05:00|1872.8|1866.8|1872.8|1866.8|1872.8|1866.8|1872.8|1866.8|1
1605096320000|2020-11-11 12:05:20|1873|1867|1872.6|1866.6|1873.8|1867.8|1872.6|1866.6|6
1605096330000|2020-11-11 12:05:30|1872.4|1866.4|1872.4|1866.4|1872.4|1866.4|1872.4|1866.4|1
1605096360000|2020-11-11 12:06:00|1872.3|1866.3|1872.3|1866.3|1872.3|1866.3|1872.3|1866.3|1
1605096430000|2020-11-11 12:07:10|1872.5|1866.5|1872.5|1866.5|1872.5|1866.5|1872.5|1866.5|1
1605096450000|2020-11-11 12:07:30|1872.8|1866.8|1873.6|1867.6|1873.6|1867.6|1872.8|1866.8|3
1605096460000|2020-11-11 12:07:40|1873.5|1867.5|1874|1868|1874|1868|1873.5|1867.5|2
1605096470000|2020-11-11 12:07:50|1873.8|1867.8|1873.3|1867.3|1873.8|1867.8|1873.3|1867.3|2
1605096500000|2020-11-11 12:08:20|1872.9|1866.9|1873.3|1867.3|1873.3|1867.3|1872.9|1866.9|2
1605096520000|2020-11-11 12:08:40|1873.5|1867.5|1873.5|1867.5|1873.5|1867.5|1873.5|1867.5|1
1605096560000|2020-11-11 12:09:20|1873.3|1867.3|1873.3|1867.3|1873.3|1867.3|1873.3|1867.3|1
1605096570000|2020-11-11 12:09:30|1873|1867|1873|1867|1873|1867|1873|1867|1
1605096580000|2020-11-11 12:09:40|1873.3|1867.3|1873.5|1867.5|1873.5|1867.5|1873.3|1867.3|2
1605096590000|2020-11-11 12:09:50|1873.8|1867.8|1874|1868|1874|1868|1873.8|1867.8|2
1605096600000|2020-11-11 12:10:00|1873.8|1867.8|1874|1868|1874|1868|1873.8|1867.8|2
1605096660000|2020-11-11 12:11:00|1873.8|1867.8|1873.5|1867.5|1873.8|1867.8|1873.5|1867.5|2
1605096680000|2020-11-11 12:11:20|1873.4|1867.4|1873.4|1867.4|1873.4|1867.4|1873.4|1867.4|1
1605096700000|2020-11-11 12:11:40|1873.3|1867.3|1873|1867|1873.3|1867.3|1873|1867|2
1605096760000|2020-11-11 12:12:40|1873.1|1867.1|1873|1867|1873.1|1867.1|1873|1867|2
1605096810000|2020-11-11 12:13:30|1872.8|1866.8|1872.3|1866.3|1872.8|1866.8|1872.3|1866.3|2
1605096860000|2020-11-11 12:14:20|1872.4|1866.4|1872.4|1866.4|1872.4|1866.4|1872.4|1866.4|1
1605096880000|2020-11-11 12:14:40|1872.8|1866.8|1873|1867|1873|1867|1872.8|1866.8|2
1605096900000|2020-11-11 12:15:00|1872.8|1866.8|1872.8|1866.8|1872.8|1866.8|1872.8|1866.8|1
1605096910000|2020-11-11 12:15:10|1872.4|1866.4|1872.3|1866.3|1872.4|1866.4|1872.3|1866.3|2
1605096920000|2020-11-11 12:15:20|1872.4|1866.4|1872.3|1866.3|1872.4|1866.4|1872.3|1866.3|2
1605096960000|2020-11-11 12:16:00|1872.5|1866.5|1873|1867|1873|1867|1872.5|1866.5|2
1605097010000|2020-11-11 12:16:50|1872.8|1866.8|1872.5|1866.5|1872.8|1866.8|1872.5|1866.5|2
1605097040000|2020-11-11 12:17:20|1872.3|1866.3|1872|1866|1872.3|1866.3|1872|1866|2
1605097050000|2020-11-11 12:17:30|1872.1|1866.1|1872.1|1866.1|1872.1|1866.1|1872.1|1866.1|1
1605097090000|2020-11-11 12:18:10|1872.5|1866.5|1872.3|1866.3|1872.5|1866.5|1872.3|1866.3|2
1605097160000|2020-11-11 12:19:20|1872.5|1866.5|1873|1867|1873|1867|1872.5|1866.5|2
1605097170000|2020-11-11 12:19:30|1873.3|1867.3|1873.3|1867.3|1873.3|1867.3|1873.3|1867.3|1
1605097190000|2020-11-11 12:19:50|1873.4|1867.4|1873.8|1867.8|1873.8|1867.8|1873.4|1867.4|2
1605097200000|2020-11-11 12:20:00|1873.3|1867.3|1873.3|1867.3|1873.3|1867.3|1872.5|1866.5|8
1605097220000|2020-11-11 12:20:20|1873.5|1867.5|1873.5|1867.5|1873.5|1867.5|1873.5|1867.5|1
1605097320000|2020-11-11 12:22:00|1873.8|1867.8|1873.8|1867.8|1873.8|1867.8|1873.8|1867.8|1
1605097370000|2020-11-11 12:22:50|1874|1868|1873.8|1867.8|1874.3|1868.3|1873.8|1867.8|4
1605097400000|2020-11-11 12:23:20|1873.5|1867.5|1873|1867|1873.5|1867.5|1873|1867|2
1605097410000|2020-11-11 12:23:30|1873.3|1867.3|1873.3|1867.3|1873.3|1867.3|1873.3|1867.3|1
1605097440000|2020-11-11 12:24:00|1873.5|1867.5|1873.5|1867.5|1873.5|1867.5|1873.5|1867.5|1
1605097470000|2020-11-11 12:24:30|1873.8|1867.8|1873.8|1867.8|1873.8|1867.8|1873.8|1867.8|1
1605097480000|2020-11-11 12:24:40|1874|1868|1874|1868|1874|1868|1874|1868|1
1605097490000|2020-11-11 12:24:50|1873.9|1867.9|1873.9|1867.9|1873.9|1867.9|1873.9|1867.9|1
1605097540000|2020-11-11 12:25:40|1873.8|1867.8|1873.8|1867.8|1873.8|1867.8|1873.8|1867.8|1
1605097570000|2020-11-11 12:26:10|1873.3|1867.3|1873.3|1867.3|1873.3|1867.3|1873.3|1867.3|1
1605097610000|2020-11-11 12:26:50|1873.4|1867.4|1873.4|1867.4|1873.4|1867.4|1873.4|1867.4|1
1605097620000|2020-11-11 12:27:00|1873.5|1867.5|1873.5|1867.5|1873.5|1867.5|1873.5|1867.5|1
1605097640000|2020-11-11 12:27:20|1873.6|1867.6|1873.6|1867.6|1873.6|1867.6|1873.6|1867.6|1
1605097660000|2020-11-11 12:27:40|1873.5|1867.5|1873.8|1867.8|1873.8|1867.8|1873.5|1867.5|2
1605097680000|2020-11-11 12:28:00|1873.5|1867.5|1873.5|1867.5|1873.5|1867.5|1873.5|1867.5|1
1605097760000|2020-11-11 12:29:20|1873.8|1867.8|1873.8|1867.8|1873.8|1867.8|1873.8|1867.8|1
1605097810000|2020-11-11 12:30:10|1873.9|1867.9|1873.9|1867.9|1873.9|1867.9|1873.9|1867.9|1
1605097820000|2020-11-11 12:30:20|1874|1868|1873.3|1867.3|1874|1868|1873.3|1867.3|3
1605097910000|2020-11-11 12:31:50|1873.4|1867.4|1873.4|1867.4|1873.4|1867.4|1873.4|1867.4|1
1605097920000|2020-11-11 12:32:00|1873.5|1867.5|1873.5|1867.5|1873.5|1867.5|1873.5|1867.5|1
1605097930000|2020-11-11 12:32:10|1873.8|1867.8|1873.8|1867.8|1873.9|1867.9|1873.8|1867.8|3
1605097940000|2020-11-11 12:32:20|1873.5|1867.5|1873.3|1867.3|1873.5|1867.5|1873.3|1867.3|2
1605097950000|2020-11-11 12:32:30|1873.5|1867.5|1873.9|1867.9|1873.9|1867.9|1873.5|1867.5|2
1605098060000|2020-11-11 12:34:20|1874|1868|1874.1|1868.1|1874.1|1868.1|1874|1868|2
1605098100000|2020-11-11 12:35:00|1873.8|1867.8|1873.6|1867.6|1873.9|1867.9|1873.6|1867.6|3
1605098120000|2020-11-11 12:35:20|1873.8|1867.8|1873.8|1867.8|1873.8|1867.8|1873.8|1867.8|1
1605098220000|2020-11-11 12:37:00|1873.9|1867.9|1873.9|1867.9|1874|1868|1873.9|1867.9|3
1605098280000|2020-11-11 12:38:00|1874|1868|1874|1868|1874|1868|1874|1868|1
1605098290000|2020-11-11 12:38:10|1873.9|1867.9|1873.8|1867.8|1873.9|1867.9|1873.8|1867.8|2
1605098320000|2020-11-11 12:38:40|1874|1868|1874|1868|1874|1868|1874|1868|1
1605098330000|2020-11-11 12:38:50|1874.1|1868.1|1874.8|1868.8|1874.8|1868.8|1874.1|1868.1|2
1605098350000|2020-11-11 12:39:10|1874.6|1868.6|1874.3|1868.3|1874.6|1868.6|1874.3|1868.3|4
1605098360000|2020-11-11 12:39:20|1874|1868|1873.8|1867.8|1874|1868|1873.8|1867.8|2
1605098370000|2020-11-11 12:39:30|1873.5|1867.5|1873.8|1867.8|1873.8|1867.8|1873.5|1867.5|2
1605098380000|2020-11-11 12:39:40|1873.9|1867.9|1873.9|1867.9|1873.9|1867.9|1873.9|1867.9|1
1605098400000|2020-11-11 12:40:00|1874|1868|1874.3|1868.3|1874.3|1868.3|1874|1868|3
1605098410000|2020-11-11 12:40:10|1874.1|1868.1|1873.9|1867.9|1874.3|1868.3|1873.9|1867.9|4
1605098430000|2020-11-11 12:40:30|1873.6|1867.6|1874|1868|1874|1868|1873.6|1867.6|3
1605098500000|2020-11-11 12:41:40|1874.3|1868.3|1874.3|1868.3|1874.3|1868.3|1874.3|1868.3|1
1605098510000|2020-11-11 12:41:50|1874|1868|1874|1868|1874|1868|1874|1868|1
1605098520000|2020-11-11 12:42:00|1873.9|1867.9|1873.9|1867.9|1873.9|1867.9|1873.9|1867.9|1
1605098540000|2020-11-11 12:42:20|1873.6|1867.6|1873.3|1867.3|1873.6|1867.6|1873.3|1867.3|3
1605098610000|2020-11-11 12:43:30|1873|1867|1872.8|1866.8|1873|1867|1872.3|1866.3|5
1605098620000|2020-11-11 12:43:40|1872.5|1866.5|1872.8|1866.8|1872.8|1866.8|1872.5|1866.5|2
1605098630000|2020-11-11 12:43:50|1873|1867|1873|1867|1873|1867|1873|1867|1
1605098640000|2020-11-11 12:44:00|1873.3|1867.3|1873.3|1867.3|1873.3|1867.3|1873.3|1867.3|1
1605098650000|2020-11-11 12:44:10|1873|1867|1873.3|1867.3|1873.8|1867.8|1873|1867|7
1605098660000|2020-11-11 12:44:20|1873.4|1867.4|1873.4|1867.4|1873.4|1867.4|1873.4|1867.4|1
1605098670000|2020-11-11 12:44:30|1873.3|1867.3|1873.8|1867.8|1873.8|1867.8|1873.3|1867.3|4
1605098680000|2020-11-11 12:44:40|1873.3|1867.3|1873|1867|1873.3|1867.3|1873|1867|3
1605098690000|2020-11-11 12:44:50|1872.8|1866.8|1872.8|1866.8|1872.8|1866.8|1872.8|1866.8|1
1605098700000|2020-11-11 12:45:00|1872.6|1866.6|1872.3|1866.3|1872.6|1866.6|1872.3|1866.3|4
1605098710000|2020-11-11 12:45:10|1872.5|1866.5|1872.3|1866.3|1872.5|1866.5|1872.1|1866.1|3
1605098720000|2020-11-11 12:45:20|1872.4|1866.4|1872.8|1866.8|1872.9|1866.9|1872.1|1866.1|6
1605098730000|2020-11-11 12:45:30|1872.5|1866.5|1872|1866|1872.5|1866.5|1872|1866|7
1605098740000|2020-11-11 12:45:40|1872.1|1866.1|1872.1|1866.1|1872.1|1866.1|1872.1|1866.1|1
1605098750000|2020-11-11 12:45:50|1871.8|1865.8|1871.8|1865.8|1871.8|1865.8|1871.8|1865.8|1
1605098760000|2020-11-11 12:46:00|1871.6|1865.6|1871.6|1865.6|1871.6|1865.6|1871.6|1865.6|1
1605098770000|2020-11-11 12:46:10|1871.8|1865.8|1871.8|1865.8|1871.8|1865.8|1871.8|1865.8|1
1605098800000|2020-11-11 12:46:40|1871.5|1865.5|1871.3|1865.3|1871.5|1865.5|1870|1864|8
1605098820000|2020-11-11 12:47:00|1871.4|1865.4|1871.5|1865.5|1871.9|1865.9|1871.4|1865.4|5
1605098830000|2020-11-11 12:47:10|1871.8|1865.8|1871.9|1865.9|1872|1866|1871.8|1865.8|3
1605098870000|2020-11-11 12:47:50|1872|1866|1872.3|1866.3|1872.3|1866.3|1872|1866|3
1605098880000|2020-11-11 12:48:00|1872.5|1866.5|1872.4|1866.4|1872.6|1866.6|1872.3|1866.3|6
1605098910000|2020-11-11 12:48:30|1872.5|1866.5|1872.6|1866.6|1872.6|1866.6|1872.5|1866.5|2
1605098920000|2020-11-11 12:48:40|1872.5|1866.5|1872|1866|1872.5|1866.5|1872|1866|6
1605098930000|2020-11-11 12:48:50|1872.3|1866.3|1872.3|1866.3|1872.3|1866.3|1872.3|1866.3|1
1605098950000|2020-11-11 12:49:10|1872.5|1866.5|1872|1866|1872.5|1866.5|1872|1866|4
1605098960000|2020-11-11 12:49:20|1872.1|1866.1|1871.8|1865.8|1872.1|1866.1|1871.8|1865.8|2
1605098980000|2020-11-11 12:49:40|1871.5|1865.5|1871.3|1865.3|1871.5|1865.5|1871|1865|4
1605098990000|2020-11-11 12:49:50|1871.4|1865.4|1871|1865|1871.8|1865.8|1871|1865|4
1605099010000|2020-11-11 12:50:10|1870.9|1864.9|1870.9|1864.9|1870.9|1864.9|1870.9|1864.9|1
1605099020000|2020-11-11 12:50:20|1871.1|1865.1|1872|1866|1872|1866|1871.1|1865.1|4
1605099030000|2020-11-11 12:50:30|1872.3|1866.3|1872|1866|1872.3|1866.3|1872|1866|2
1605099050000|2020-11-11 12:50:50|1872.3|1866.3|1872.3|1866.3|1872.3|1866.3|1872.3|1866.3|1
1605099090000|2020-11-11 12:51:30|1872.4|1866.4|1872.8|1866.8|1872.8|1866.8|1872.4|1866.4|2
1605099110000|2020-11-11 12:51:50|1872.5|1866.5|1872|1866|1872.5|1866.5|1872|1866|2
1605099130000|2020-11-11 12:52:10|1872.3|1866.3|1872.3|1866.3|1872.3|1866.3|1872.3|1866.3|1
1605099140000|2020-11-11 12:52:20|1871.8|1865.8|1872.3|1866.3|1872.3|1866.3|1871.8|1865.8|3
1605099170000|2020-11-11 12:52:50|1872.5|1866.5|1872.8|1866.8|1872.8|1866.8|1872.5|1866.5|2
1605099210000|2020-11-11 12:53:30|1872.6|1866.6|1872.3|1866.3|1872.6|1866.6|1872.1|1866.1|3
1605099230000|2020-11-11 12:53:50|1872.5|1866.5|1872|1866|1872.5|1866.5|1872|1866|4
1605099240000|2020-11-11 12:54:00|1872.3|1866.3|1872.4|1866.4|1872.5|1866.5|1872.3|1866.3|5
1605099290000|2020-11-11 12:54:50|1872.5|1866.5|1872.5|1866.5|1872.5|1866.5|1872.5|1866.5|1
1605099310000|2020-11-11 12:55:10|1872.6|1866.6|1872.8|1866.8|1872.8|1866.8|1872.6|1866.6|2
1605099320000|2020-11-11 12:55:20|1872.9|1866.9|1873|1867|1873|1867|1872.9|1866.9|2
1605099330000|2020-11-11 12:55:30|1873.3|1867.3|1873.3|1867.3|1873.3|1867.3|1873.3|1867.3|1
1605099350000|2020-11-11 12:55:50|1873|1867|1872.9|1866.9|1873|1867|1872.9|1866.9|2
1605099360000|2020-11-11 12:56:00|1872.8|1866.8|1872.4|1866.4|1872.8|1866.8|1872.4|1866.4|2
1605099400000|2020-11-11 12:56:40|1872.6|1866.6|1872.9|1866.9|1873|1867|1872.6|1866.6|4
1605099420000|2020-11-11 12:57:00|1872.3|1866.3|1872.3|1866.3|1872.3|1866.3|1872.3|1866.3|1
1605099450000|2020-11-11 12:57:30|1872.5|1866.5|1872.9|1866.9|1872.9|1866.9|1872.5|1866.5|2
1605099460000|2020-11-11 12:57:40|1873.1|1867.1|1872.9|1866.9|1873.1|1867.1|1872.6|1866.6|7
1605099470000|2020-11-11 12:57:50|1872.8|1866.8|1872.8|1866.8|1872.8|1866.8|1872.8|1866.8|1
1605099480000|2020-11-11 12:58:00|1873|1867|1872.9|1866.9|1873|1867|1872.9|1866.9|2
1605099490000|2020-11-11 12:58:10|1872.6|1866.6|1872.8|1866.8|1873|1867|1872.6|1866.6|4
1605099510000|2020-11-11 12:58:30|1872.6|1866.6|1872.6|1866.6|1872.8|1866.8|1872.6|1866.6|3
1605099520000|2020-11-11 12:58:40|1872.8|1866.8|1872.8|1866.8|1872.8|1866.8|1872.6|1866.6|3
1605099530000|2020-11-11 12:58:50|1873|1867|1872.6|1866.6|1873|1867|1872.6|1866.6|2
1605099540000|2020-11-11 12:59:00|1872.5|1866.5|1872|1866|1872.5|1866.5|1872|1866|2
1605099570000|2020-11-11 12:59:30|1872.4|1866.4|1872.4|1866.4|1872.4|1866.4|1872.4|1866.4|1
1605099580000|2020-11-11 12:59:40|1872.5|1866.5|1872.8|1866.8|1872.8|1866.8|1872.5|1866.5|2
1605099590000|2020-11-11 12:59:50|1872.9|1866.9|1872.9|1866.9|1872.9|1866.9|1872.9|1866.9|1
1605099600000|2020-11-11 13:00:00|1873|1867|1871.3|1865.3|1873|1867|1871|1865|12
1605099610000|2020-11-11 13:00:10|1871.1|1865.1|1871.4|1865.4|1871.4|1865.4|1870.1|1864.1|8
1605099620000|2020-11-11 13:00:20|1871.3|1865.3|1871.3|1865.3|1871.8|1865.8|1871.3|1865.3|3
1605099630000|2020-11-11 13:00:30|1871.8|1865.8|1870|1864|1871.8|1865.8|1870|1864|7
1605099640000|2020-11-11 13:00:40|1870.9|1864.9|1870|1864|1870.9|1864.9|1870|1864|3
1605099650000|2020-11-11 13:00:50|1869.8|1863.8|1871.3|1865.3|1871.8|1865.8|1869.5|1863.5|11
1605099660000|2020-11-11 13:01:00|1870.6|1864.6|1870.6|1864.6|1871|1865|1870.6|1864.6|7
1605099670000|2020-11-11 13:01:10|1870.8|1864.8|1870.6|1864.6|1870.8|1864.8|1870.6|1864.6|2
1605099680000|2020-11-11 13:01:20|1870.8|1864.8|1871|1865|1871|1865|1870.6|1864.6|6
1605099690000|2020-11-11 13:01:30|1871.1|1865.1|1871.1|1865.1|1871.1|1865.1|1871.1|1865.1|1
1605099700000|2020-11-11 13:01:40|1871.3|1865.3|1871.3|1865.3|1871.3|1865.3|1871.3|1865.3|1
1605099710000|2020-11-11 13:01:50|1871|1865|1871.3|1865.3|1871.3|1865.3|1871|1865|2
1605099720000|2020-11-11 13:02:00|1871|1865|1871.3|1865.3|1871.3|1865.3|1870.9|1864.9|4
1605099730000|2020-11-11 13:02:10|1871.5|1865.5|1871|1865|1871.5|1865.5|1871|1865|2
1605099740000|2020-11-11 13:02:20|1870.8|1864.8|1870.6|1864.6|1870.8|1864.8|1870.6|1864.6|2
1605099750000|2020-11-11 13:02:30|1870.9|1864.9|1871|1865|1871|1865|1870.9|1864.9|2
1605099760000|2020-11-11 13:02:40|1870.9|1864.9|1870.6|1864.6|1870.9|1864.9|1870.5|1864.5|5
1605099770000|2020-11-11 13:02:50|1870.8|1864.8|1870.9|1864.9|1870.9|1864.9|1870.8|1864.8|2
1605099790000|2020-11-11 13:03:10|1871.3|1865.3|1871.5|1865.5|1871.5|1865.5|1871.3|1865.3|2
1605099800000|2020-11-11 13:03:20|1871.3|1865.3|1871.5|1865.5|1871.5|1865.5|1871.3|1865.3|2
1605099810000|2020-11-11 13:03:30|1871.1|1865.1|1871.8|1865.8|1871.8|1865.8|1870.5|1864.5|7
1605099820000|2020-11-11 13:03:40|1872|1866|1872.3|1866.3|1872.3|1866.3|1872|1866|2
1605099830000|2020-11-11 13:03:50|1872.5|1866.5|1872.3|1866.3|1872.9|1866.9|1872.3|1866.3|7
1605099840000|2020-11-11 13:04:00|1872.5|1866.5|1872.3|1866.3|1872.5|1866.5|1872.3|1866.3|3
1605099850000|2020-11-11 13:04:10|1872.1|1866.1|1872.3|1866.3|1872.4|1866.4|1871.9|1865.9|7
1605099870000|2020-11-11 13:04:30|1872|1866|1871.9|1865.9|1872|1866|1871.9|1865.9|2
1605099880000|2020-11-11 13:04:40|1871.3|1865.3|1871|1865|1871.3|1865.3|1871|1865|2
1605099890000|2020-11-11 13:04:50|1870.4|1864.4|1871.3|1865.3|1871.5|1865.5|1870.3|1864.3|7
1605099900000|2020-11-11 13:05:00|1870.8|1864.8|1871.3|1865.3|1871.3|1865.3|1870.6|1864.6|4
1605099910000|2020-11-11 13:05:10|1871.4|1865.4|1871.4|1865.4|1871.4|1865.4|1871.4|1865.4|1
1605099920000|2020-11-11 13:05:20|1871.6|1865.6|1871|1865|1871.6|1865.6|1871|1865|8
1605099930000|2020-11-11 13:05:30|1870.8|1864.8|1870.3|1864.3|1870.8|1864.8|1870.3|1864.3|3
1605099940000|2020-11-11 13:05:40|1869.8|1863.8|1869.8|1863.8|1869.8|1863.8|1869.8|1863.8|1
1605099950000|2020-11-11 13:05:50|1870.3|1864.3|1870.9|1864.9|1870.9|1864.9|1870.3|1864.3|2
1605099960000|2020-11-11 13:06:00|1871.1|1865.1|1871.1|1865.1|1871.1|1865.1|1871.1|1865.1|1
1605099970000|2020-11-11 13:06:10|1870.9|1864.9|1871.1|1865.1|1871.1|1865.1|1870.8|1864.8|4
1605099980000|2020-11-11 13:06:20|1870.9|1864.9|1870.6|1864.6|1870.9|1864.9|1870.6|1864.6|2
1605099990000|2020-11-11 13:06:30|1870.5|1864.5|1869.9|1863.9|1870.8|1864.8|1869.9|1863.9|4
1605100000000|2020-11-11 13:06:40|1870.6|1864.6|1870.6|1864.6|1870.8|1864.8|1870.6|1864.6|3
1605100010000|2020-11-11 13:06:50|1870.4|1864.4|1870.6|1864.6|1870.6|1864.6|1870.4|1864.4|3
1605100020000|2020-11-11 13:07:00|1870.8|1864.8|1870.8|1864.8|1870.8|1864.8|1870.8|1864.8|1
1605100030000|2020-11-11 13:07:10|1870.3|1864.3|1870.6|1864.6|1870.6|1864.6|1869.8|1863.8|4
1605100050000|2020-11-11 13:07:30|1870.8|1864.8|1870.8|1864.8|1870.8|1864.8|1870.8|1864.8|1
1605100070000|2020-11-11 13:07:50|1870.3|1864.3|1870.4|1864.4|1870.4|1864.4|1870.3|1864.3|2
1605100080000|2020-11-11 13:08:00|1870.5|1864.5|1870.6|1864.6|1870.8|1864.8|1870.5|1864.5|3
1605100100000|2020-11-11 13:08:20|1870.9|1864.9|1870.8|1864.8|1870.9|1864.9|1870.8|1864.8|2
1605100110000|2020-11-11 13:08:30|1870.6|1864.6|1870.6|1864.6|1870.6|1864.6|1870.6|1864.6|1
1605100120000|2020-11-11 13:08:40|1870.8|1864.8|1870.5|1864.5|1870.8|1864.8|1870.5|1864.5|2
1605100130000|2020-11-11 13:08:50|1870.8|1864.8|1870.8|1864.8|1870.8|1864.8|1870.8|1864.8|1
1605100140000|2020-11-11 13:09:00|1870.5|1864.5|1870.5|1864.5|1870.5|1864.5|1870.5|1864.5|1
1605100150000|2020-11-11 13:09:10|1870.8|1864.8|1870.8|1864.8|1870.8|1864.8|1870.8|1864.8|1
1605100170000|2020-11-11 13:09:30|1870.9|1864.9|1871.3|1865.3|1871.3|1865.3|1870.9|1864.9|2
1605100180000|2020-11-11 13:09:40|1871|1865|1870.5|1864.5|1871|1865|1870.5|1864.5|2
1605100190000|2020-11-11 13:09:50|1870.6|1864.6|1870.6|1864.6|1870.6|1864.6|1870.6|1864.6|1
1605100210000|2020-11-11 13:10:10|1870.5|1864.5|1870.5|1864.5|1870.5|1864.5|1870.5|1864.5|1
1605100220000|2020-11-11 13:10:20|1870.3|1864.3|1870.5|1864.5|1870.5|1864.5|1870.3|1864.3|2
1605100230000|2020-11-11 13:10:30|1870.6|1864.6|1869.8|1863.8|1870.6|1864.6|1869.8|1863.8|3
1605100240000|2020-11-11 13:10:40|1870|1864|1870.3|1864.3|1870.3|1864.3|1869.8|1863.8|3
1605100260000|2020-11-11 13:11:00|1870.1|1864.1|1870.5|1864.5|1870.8|1864.8|1870|1864|6
1605100270000|2020-11-11 13:11:10|1870.8|1864.8|1870.5|1864.5|1870.8|1864.8|1870.5|1864.5|2
1605100300000|2020-11-11 13:11:40|1870.8|1864.8|1870.5|1864.5|1870.8|1864.8|1870.5|1864.5|2
1605100310000|2020-11-11 13:11:50|1870.8|1864.8|1870.8|1864.8|1870.8|1864.8|1870.8|1864.8|1
1605100330000|2020-11-11 13:12:10|1870.5|1864.5|1870.5|1864.5|1870.5|1864.5|1870.5|1864.5|1
1605100340000|2020-11-11 13:12:20|1870.1|1864.1|1870|1864|1870.1|1864.1|1870|1864|2
1605100350000|2020-11-11 13:12:30|1870.1|1864.1|1870.8|1864.8|1870.8|1864.8|1870.1|1864.1|5
1605100360000|2020-11-11 13:12:40|1870.5|1864.5|1870.3|1864.3|1870.5|1864.5|1870.3|1864.3|2
1605100370000|2020-11-11 13:12:50|1870.5|1864.5|1870.5|1864.5|1870.5|1864.5|1870.5|1864.5|1
1605100390000|2020-11-11 13:13:10|1870.3|1864.3|1870.3|1864.3|1870.3|1864.3|1870.3|1864.3|1
1605100400000|2020-11-11 13:13:20|1870.5|1864.5|1870.5|1864.5|1870.5|1864.5|1870.5|1864.5|1
1605100410000|2020-11-11 13:13:30|1870.6|1864.6|1870.5|1864.5|1870.8|1864.8|1870.5|1864.5|4
1605100420000|2020-11-11 13:13:40|1870.8|1864.8|1870.8|1864.8|1870.8|1864.8|1870.8|1864.8|1
1605100430000|2020-11-11 13:13:50|1870.5|1864.5|1870.5|1864.5|1870.5|1864.5|1870.5|1864.5|1
1605100440000|2020-11-11 13:14:00|1870.3|1864.3|1870.3|1864.3|1870.3|1864.3|1870.3|1864.3|1
1605100450000|2020-11-11 13:14:10|1870.5|1864.5|1870.5|1864.5|1870.5|1864.5|1870.5|1864.5|1
1605100460000|2020-11-11 13:14:20|1870.8|1864.8|1870.8|1864.8|1870.8|1864.8|1870.8|1864.8|1
1605100470000|2020-11-11 13:14:30|1871.1|1865.1|1871|1865|1871.3|1865.3|1871|1865|3
1605100490000|2020-11-11 13:14:50|1871.3|1865.3|1871.3|1865.3|1871.3|1865.3|1871.3|1865.3|1
1605100500000|2020-11-11 13:15:00|1871|1865|1871|1865|1871|1865|1871|1865|1
1605100540000|2020-11-11 13:15:40|1870.9|1864.9|1871|1865|1871|1865|1870.9|1864.9|2
1605100550000|2020-11-11 13:15:50|1871.3|1865.3|1871.3|1865.3|1871.3|1865.3|1870.8|1864.8|8
1605100560000|2020-11-11 13:16:00|1871.8|1865.8|1871.8|1865.8|1871.8|1865.8|1871.8|1865.8|1
1605100570000|2020-11-11 13:16:10|1871.6|1865.6|1871.6|1865.6|1871.6|1865.6|1871.6|1865.6|1
1605100580000|2020-11-11 13:16:20|1871.8|1865.8|1872.1|1866.1|1872.3|1866.3|1871.8|1865.8|9
1605100590000|2020-11-11 13:16:30|1872|1866|1872|1866|1872|1866|1872|1866|1
1605100600000|2020-11-11 13:16:40|1871.9|1865.9|1871.9|1865.9|1871.9|1865.9|1871.9|1865.9|1
1605100620000|2020-11-11 13:17:00|1871.8|1865.8|1871.8|1865.8|1871.8|1865.8|1871.8|1865.8|1
1605100650000|2020-11-11 13:17:30|1871.5|1865.5|1871.5|1865.5|1871.5|1865.5|1871.5|1865.5|1
1605100660000|2020-11-11 13:17:40|1871.3|1865.3|1871.3|1865.3|1871.3|1865.3|1871.3|1865.3|1
1605100700000|2020-11-11 13:18:20|1871.4|1865.4|1871.3|1865.3|1871.4|1865.4|1871.3|1865.3|2
1605100730000|2020-11-11 13:18:50|1871|1865|1871|1865|1871|1865|1871|1865|1
1605100740000|2020-11-11 13:19:00|1870.9|1864.9|1870.8|1864.8|1870.9|1864.9|1870.4|1864.4|4
1605100750000|2020-11-11 13:19:10|1870.5|1864.5|1870|1864|1870.5|1864.5|1870|1864|3
1605100770000|2020-11-11 13:19:30|1869.8|1863.8|1870|1864|1870|1864|1869.5|1863.5|3
1605100800000|2020-11-11 13:20:00|1869.3|1863.3|1869|1863|1869.3|1863.3|1869|1863|2
1605100810000|2020-11-11 13:20:10|1869.8|1863.8|1869|1863|1869.9|1863.9|1869|1863|4
1605100820000|2020-11-11 13:20:20|1869.3|1863.3|1869|1863|1869.3|1863.3|1869|1863|2
1605100830000|2020-11-11 13:20:30|1868.9|1862.9|1869.3|1863.3|1869.3|1863.3|1868.9|1862.9|3
1605100860000|2020-11-11 13:21:00|1869|1863|1868.8|1862.8|1869|1863|1868.8|1862.8|2
1605100880000|2020-11-11 13:21:20|1869|1863|1868.4|1862.4|1869|1863|1868.4|1862.4|3
1605100910000|2020-11-11 13:21:50|1868.5|1862.5|1868.8|1862.8|1868.9|1862.9|1868.5|1862.5|4
1605100920000|2020-11-11 13:22:00|1868.9|1862.9|1869|1863|1869|1863|1868.9|1862.9|2
1605101000000|2020-11-11 13:23:20|1868.9|1862.9|1868.9|1862.9|1868.9|1862.9|1868.9|1862.9|1
1605101010000|2020-11-11 13:23:30|1868.6|1862.6|1868.6|1862.6|1868.6|1862.6|1868.6|1862.6|1
1605101020000|2020-11-11 13:23:40|1868.8|1862.8|1868.8|1862.8|1868.8|1862.8|1868.8|1862.8|1
1605101030000|2020-11-11 13:23:50|1868.6|1862.6|1868.9|1862.9|1868.9|1862.9|1868.6|1862.6|2
1605101040000|2020-11-11 13:24:00|1869.1|1863.1|1867.1|1861.1|1869.1|1863.1|1867.1|1861.1|4
1605101060000|2020-11-11 13:24:20|1867|1861|1867.1|1861.1|1867.1|1861.1|1867|1861|2
1605101100000|2020-11-11 13:25:00|1867.5|1861.5|1867.5|1861.5|1867.5|1861.5|1867.5|1861.5|1
1605101110000|2020-11-11 13:25:10|1867.3|1861.3|1867.5|1861.5|1867.5|1861.5|1867.3|1861.3|2
1605101140000|2020-11-11 13:25:40|1867.4|1861.4|1867.1|1861.1|1867.4|1861.4|1867.1|1861.1|3
1605101160000|2020-11-11 13:26:00|1867.3|1861.3|1867.3|1861.3|1867.3|1861.3|1867.3|1861.3|1
1605101170000|2020-11-11 13:26:10|1867.1|1861.1|1867.1|1861.1|1867.1|1861.1|1867.1|1861.1|1
1605101190000|2020-11-11 13:26:30|1867|1861|1866|1860|1867|1861|1866|1860|3
1605101220000|2020-11-11 13:27:00|1866.3|1860.3|1866.3|1860.3|1866.3|1860.3|1866.3|1860.3|1
1605101270000|2020-11-11 13:27:50|1866|1860|1865.5|1859.5|1866|1860|1865.5|1859.5|3
1605101290000|2020-11-11 13:28:10|1865.4|1859.4|1865.3|1859.3|1865.4|1859.4|1865.3|1859.3|2
1605101300000|2020-11-11 13:28:20|1865.1|1859.1|1864.3|1858.3|1865.1|1859.1|1864.3|1858.3|3
1605101310000|2020-11-11 13:28:30|1864.5|1858.5|1865|1859|1865|1859|1864.5|1858.5|4
1605101320000|2020-11-11 13:28:40|1864.9|1858.9|1864.9|1858.9|1864.9|1858.9|1864.9|1858.9|1
1605101330000|2020-11-11 13:28:50|1864.8|1858.8|1864.5|1858.5|1864.8|1858.8|1864.5|1858.5|2
1605101340000|2020-11-11 13:29:00|1863.6|1857.6|1862.6|1856.6|1863.6|1857.6|1862.6|1856.6|3
1605101350000|2020-11-11 13:29:10|1862.8|1856.8|1863.1|1857.1|1863.1|1857.1|1862.6|1856.6|5
1605101400000|2020-11-11 13:30:00|1863.3|1857.3|1863.6|1857.6|1863.6|1857.6|1863.3|1857.3|3
1605101410000|2020-11-11 13:30:10|1864.1|1858.1|1863.9|1857.9|1864.1|1858.1|1863.9|1857.9|2
1605101430000|2020-11-11 13:30:30|1863.5|1857.5|1863.1|1857.1|1863.5|1857.5|1863.1|1857.1|2
1605101440000|2020-11-11 13:30:40|1863.3|1857.3|1863.3|1857.3|1863.3|1857.3|1863.3|1857.3|1
1605101450000|2020-11-11 13:30:50|1863|1857|1863|1857|1863|1857|1863|1857|1
1605101490000|2020-11-11 13:31:30|1862.1|1856.1|1862|1856|1862.1|1856.1|1862|1856|2
1605101510000|2020-11-11 13:31:50|1862.1|1856.1|1862.1|1856.1|1862.1|1856.1|1862|1856|3
1605101520000|2020-11-11 13:32:00|1862|1856|1862|1856|1862|1856|1862|1856|1
1605101530000|2020-11-11 13:32:10|1862.1|1856.1|1862.1|1856.1|1862.1|1856.1|1862|1856|3
1605101550000|2020-11-11 13:32:30|1861.8|1855.8|1861.8|1855.8|1861.8|1855.8|1861.8|1855.8|1
1605101560000|2020-11-11 13:32:40|1861.5|1855.5|1861.5|1855.5|1862.3|1856.3|1861.5|1855.5|3
1605101570000|2020-11-11 13:32:50|1861.3|1855.3|1860.6|1854.6|1861.3|1855.3|1860.6|1854.6|4
1605101580000|2020-11-11 13:33:00|1860.4|1854.4|1861|1855|1861.5|1855.5|1860.1|1854.1|9
1605101590000|2020-11-11 13:33:10|1861.3|1855.3|1861.3|1855.3|1861.3|1855.3|1861.3|1855.3|1
1605101610000|2020-11-11 13:33:30|1861.1|1855.1|1860.8|1854.8|1861.1|1855.1|1860.5|1854.5|4
1605101620000|2020-11-11 13:33:40|1861.3|1855.3|1861.3|1855.3|1861.3|1855.3|1861.3|1855.3|1
1605101630000|2020-11-11 13:33:50|1861.5|1855.5|1861.3|1855.3|1861.5|1855.5|1861.3|1855.3|2
1605101640000|2020-11-11 13:34:00|1861|1855|1860.3|1854.3|1861|1855|1860.3|1854.3|2
1605101660000|2020-11-11 13:34:20|1860.1|1854.1|1860.1|1854.1|1860.1|1854.1|1860.1|1854.1|1
1605101720000|2020-11-11 13:35:20|1860|1854|1858.6|1852.6|1860|1854|1858.6|1852.6|4
1605101730000|2020-11-11 13:35:30|1858.4|1852.4|1857.8|1851.8|1858.4|1852.4|1857.8|1851.8|4
1605101740000|2020-11-11 13:35:40|1857.9|1851.9|1858.4|1852.4|1858.6|1852.6|1857.9|1851.9|4
1605101750000|2020-11-11 13:35:50|1858.6|1852.6|1856|1850|1858.6|1852.6|1856|1850|7
1605101760000|2020-11-11 13:36:00|1856.1|1850.1|1856|1850|1856.1|1850.1|1856|1850|2
1605101770000|2020-11-11 13:36:10|1855.8|1849.8|1856.3|1850.3|1856.3|1850.3|1855.8|1849.8|3
1605101780000|2020-11-11 13:36:20|1856.5|1850.5|1856.8|1850.8|1856.8|1850.8|1856.5|1850.5|2
1605101790000|2020-11-11 13:36:30|1856.9|1850.9|1857.4|1851.4|1857.4|1851.4|1856.9|1850.9|3
1605101800000|2020-11-11 13:36:40|1857.3|1851.3|1856.8|1850.8|1857.3|1851.3|1856.8|1850.8|2
1605101820000|2020-11-11 13:37:00|1857|1851|1857|1851|1857|1851|1856.8|1850.8|3
1605101840000|2020-11-11 13:37:20|1857.3|1851.3|1857.5|1851.5|1857.8|1851.8|1857.3|1851.3|4
1605101850000|2020-11-11 13:37:30|1857.8|1851.8|1857.5|1851.5|1857.8|1851.8|1857.5|1851.5|2
1605101870000|2020-11-11 13:37:50|1857.8|1851.8|1857.8|1851.8|1857.8|1851.8|1857.8|1851.8|1
1605101890000|2020-11-11 13:38:10|1857.9|1851.9|1858.3|1852.3|1858.3|1852.3|1857.9|1851.9|2
1605101990000|2020-11-11 13:39:50|1859|1853|1859.3|1853.3|1859.3|1853.3|1859|1853|2
1605102000000|2020-11-11 13:40:00|1859|1853|1858|1852|1859|1853|1858|1852|2
1605102030000|2020-11-11 13:40:30|1857.9|1851.9|1857.9|1851.9|1857.9|1851.9|1857.9|1851.9|1
1605102040000|2020-11-11 13:40:40|1858|1852|1858.4|1852.4|1858.4|1852.4|1858|1852|3
1605102050000|2020-11-11 13:40:50|1858.3|1852.3|1858.4|1852.4|1858.4|1852.4|1857.9|1851.9|6
1605102090000|2020-11-11 13:41:30|1858|1852|1858|1852|1858|1852|1858|1852|1
1605102100000|2020-11-11 13:41:40|1857.9|1851.9|1857.9|1851.9|1857.9|1851.9|1857.9|1851.9|1
1605102110000|2020-11-11 13:41:50|1857.8|1851.8|1856.5|1850.5|1857.8|1851.8|1856.5|1850.5|2
1605102120000|2020-11-11 13:42:00|1855.8|1849.8|1856.5|1850.5|1856.6|1850.6|1855.8|1849.8|4
1605102130000|2020-11-11 13:42:10|1856.3|1850.3|1855.8|1849.8|1856.3|1850.3|1855.8|1849.8|3
1605102140000|2020-11-11 13:42:20|1856|1850|1856|1850|1856|1850|1856|1850|1
1605102150000|2020-11-11 13:42:30|1856.3|1850.3|1856.4|1850.4|1856.4|1850.4|1856.3|1850.3|2
1605102160000|2020-11-11 13:42:40|1856.8|1850.8|1856.8|1850.8|1856.8|1850.8|1856.8|1850.8|1
1605102170000|2020-11-11 13:42:50|1856.6|1850.6|1856.6|1850.6|1856.6|1850.6|1856.6|1850.6|1
1605102180000|2020-11-11 13:43:00|1856.8|1850.8|1857.8|1851.8|1858|1852|1856.8|1850.8|4
1605102190000|2020-11-11 13:43:10|1857.5|1851.5|1857.1|1851.1|1857.5|1851.5|1857.1|1851.1|2
1605102200000|2020-11-11 13:43:20|1857.3|1851.3|1857|1851|1857.3|1851.3|1857|1851|2
1605102210000|2020-11-11 13:43:30|1856.8|1850.8|1858.5|1852.5|1858.5|1852.5|1856.8|1850.8|10
1605102230000|2020-11-11 13:43:50|1858.3|1852.3|1858.3|1852.3|1858.3|1852.3|1858.3|1852.3|1
1605102240000|2020-11-11 13:44:00|1858.5|1852.5|1858.5|1852.5|1858.5|1852.5|1858.5|1852.5|1
1605102260000|2020-11-11 13:44:20|1859.5|1853.5|1859.3|1853.3|1859.5|1853.5|1859.1|1853.1|4
1605102270000|2020-11-11 13:44:30|1859.1|1853.1|1859.1|1853.1|1859.4|1853.4|1859.1|1853.1|4
1605102280000|2020-11-11 13:44:40|1859|1853|1857.6|1851.6|1859.5|1853.5|1857.6|1851.6|8
1605102290000|2020-11-11 13:44:50|1857.4|1851.4|1857.6|1851.6|1857.6|1851.6|1857.4|1851.4|2
1605102320000|2020-11-11 13:45:20|1857.4|1851.4|1856.4|1850.4|1857.4|1851.4|1856.4|1850.4|4
1605102330000|2020-11-11 13:45:30|1855.3|1849.3|1855.3|1849.3|1855.3|1849.3|1855.3|1849.3|1
1605102350000|2020-11-11 13:45:50|1855.8|1849.8|1857.6|1851.6|1857.6|1851.6|1855.8|1849.8|5
1605102360000|2020-11-11 13:46:00|1857.4|1851.4|1857.6|1851.6|1857.6|1851.6|1857.4|1851.4|2
1605102370000|2020-11-11 13:46:10|1857.8|1851.8|1858.5|1852.5|1858.5|1852.5|1857.8|1851.8|2
1605102380000|2020-11-11 13:46:20|1858.6|1852.6|1859|1853|1859.1|1853.1|1858.6|1852.6|3
1605102400000|2020-11-11 13:46:40|1859.3|1853.3|1859.3|1853.3|1859.3|1853.3|1859.3|1853.3|1
1605102410000|2020-11-11 13:46:50|1859.4|1853.4|1859.4|1853.4|1859.4|1853.4|1859.4|1853.4|1
1605102420000|2020-11-11 13:47:00|1859.1|1853.1|1859.1|1853.1|1859.1|1853.1|1859.1|1853.1|1
1605102440000|2020-11-11 13:47:20|1858.9|1852.9|1858.9|1852.9|1858.9|1852.9|1858.9|1852.9|1
1605102470000|2020-11-11 13:47:50|1859|1853|1859|1853|1859|1853|1859|1853|1
1605102480000|2020-11-11 13:48:00|1859.3|1853.3|1858.6|1852.6|1859.5|1853.5|1858.6|1852.6|4
1605102490000|2020-11-11 13:48:10|1858.8|1852.8|1858.8|1852.8|1858.8|1852.8|1858.8|1852.8|1
1605102520000|2020-11-11 13:48:40|1859|1853|1859|1853|1859|1853|1859|1853|1
1605102550000|2020-11-11 13:49:10|1859.3|1853.3|1859.8|1853.8|1859.8|1853.8|1859.3|1853.3|3
1605102560000|2020-11-11 13:49:20|1859.9|1853.9|1860.3|1854.3|1860.3|1854.3|1859.9|1853.9|2
1605102570000|2020-11-11 13:49:30|1860.5|1854.5|1861.1|1855.1|1861.1|1855.1|1860.5|1854.5|3
1605102580000|2020-11-11 13:49:40|1861|1855|1861|1855|1861|1855|1861|1855|1
1605102600000|2020-11-11 13:50:00|1860.8|1854.8|1860|1854|1860.8|1854.8|1860|1854|4
1605102620000|2020-11-11 13:50:20|1860.3|1854.3|1860.5|1854.5|1860.5|1854.5|1860.3|1854.3|2
1605102630000|2020-11-11 13:50:30|1860.8|1854.8|1861|1855|1861|1855|1860.8|1854.8|2
1605102660000|2020-11-11 13:51:00|1860.8|1854.8|1860.3|1854.3|1860.8|1854.8|1860.3|1854.3|2
1605102670000|2020-11-11 13:51:10|1860.1|1854.1|1859|1853|1860.1|1854.1|1859|1853|4
1605102680000|2020-11-11 13:51:20|1859.3|1853.3|1860|1854|1860|1854|1859.3|1853.3|3
1605102690000|2020-11-11 13:51:30|1859.8|1853.8|1860|1854|1860|1854|1859.3|1853.3|4
1605102700000|2020-11-11 13:51:40|1860.3|1854.3|1860.3|1854.3|1860.5|1854.5|1860.3|1854.3|3
1605102720000|2020-11-11 13:52:00|1860.5|1854.5|1860.5|1854.5|1860.5|1854.5|1860.5|1854.5|1
1605102740000|2020-11-11 13:52:20|1860.3|1854.3|1860.3|1854.3|1860.3|1854.3|1860.3|1854.3|1
1605102770000|2020-11-11 13:52:50|1860.5|1854.5|1860.5|1854.5|1860.5|1854.5|1860.5|1854.5|1
1605102790000|2020-11-11 13:53:10|1861.3|1855.3|1861.5|1855.5|1861.5|1855.5|1861.3|1855.3|2
1605102840000|2020-11-11 13:54:00|1861.8|1855.8|1862|1856|1862|1856|1861.8|1855.8|2
1605102850000|2020-11-11 13:54:10|1861.5|1855.5|1861.3|1855.3|1861.5|1855.5|1861|1855|6
1605102860000|2020-11-11 13:54:20|1861|1855|1861|1855|1861|1855|1861|1855|1
1605102880000|2020-11-11 13:54:40|1861.3|1855.3|1861.8|1855.8|1861.8|1855.8|1861.3|1855.3|3
1605102890000|2020-11-11 13:54:50|1861.5|1855.5|1861.5|1855.5|1861.5|1855.5|1861.5|1855.5|1
1605102930000|2020-11-11 13:55:30|1861.3|1855.3|1861.3|1855.3|1861.3|1855.3|1861.3|1855.3|1
1605102940000|2020-11-11 13:55:40|1861.5|1855.5|1861.5|1855.5|1861.5|1855.5|1861.5|1855.5|1
1605102950000|2020-11-11 13:55:50|1861.8|1855.8|1860.5|1854.5|1862.3|1856.3|1860.5|1854.5|7
1605102960000|2020-11-11 13:56:00|1860.8|1854.8|1860.5|1854.5|1860.8|1854.8|1860.1|1854.1|5
1605102970000|2020-11-11 13:56:10|1860.3|1854.3|1860.3|1854.3|1860.5|1854.5|1860|1854|5
1605102990000|2020-11-11 13:56:30|1860.5|1854.5|1860.5|1854.5|1860.5|1854.5|1860.5|1854.5|1
1605103000000|2020-11-11 13:56:40|1860.3|1854.3|1860.3|1854.3|1860.3|1854.3|1860.3|1854.3|1
1605103020000|2020-11-11 13:57:00|1860|1854|1860|1854|1860|1854|1860|1854|1
1605103040000|2020-11-11 13:57:20|1859.8|1853.8|1859.8|1853.8|1859.8|1853.8|1859.8|1853.8|1
1605103070000|2020-11-11 13:57:50|1860|1854|1860|1854|1860.1|1854.1|1860|1854|3
1605103080000|2020-11-11 13:58:00|1859.8|1853.8|1859.8|1853.8|1859.8|1853.8|1859.8|1853.8|1
1605103090000|2020-11-11 13:58:10|1859.6|1853.6|1859|1853|1859.6|1853.6|1859|1853|3
1605103110000|2020-11-11 13:58:30|1859.3|1853.3|1859|1853|1859.5|1853.5|1859|1853|4
1605103120000|2020-11-11 13:58:40|1859.3|1853.3|1859.3|1853.3|1859.3|1853.3|1859.3|1853.3|1
1605103130000|2020-11-11 13:58:50|1859|1853|1858.8|1852.8|1859|1853|1858.8|1852.8|2
1605103160000|2020-11-11 13:59:20|1858.5|1852.5|1858.3|1852.3|1858.5|1852.5|1858.3|1852.3|3
1605103170000|2020-11-11 13:59:30|1858.6|1852.6|1858.9|1852.9|1858.9|1852.9|1858.6|1852.6|2
1605103200000|2020-11-11 14:00:00|1858.8|1852.8|1857.5|1851.5|1858.8|1852.8|1857.5|1851.5|4
1605103210000|2020-11-11 14:00:10|1857.6|1851.6|1857.8|1851.8|1858|1852|1857.6|1851.6|4
1605103220000|2020-11-11 14:00:20|1858|1852|1858|1852|1858|1852|1858|1852|1
1605103250000|2020-11-11 14:00:50|1857.8|1851.8|1858.6|1852.6|1858.6|1852.6|1857.8|1851.8|4
1605103270000|2020-11-11 14:01:10|1858.4|1852.4|1858.4|1852.4|1858.4|1852.4|1858.4|1852.4|1
1605103310000|2020-11-11 14:01:50|1859|1853|1858.8|1852.8|1859.1|1853.1|1858.8|1852.8|4
1605103360000|2020-11-11 14:02:40|1858.5|1852.5|1857.5|1851.5|1858.5|1852.5|1857.5|1851.5|4
1605103380000|2020-11-11 14:03:00|1857|1851|1856.8|1850.8|1857|1851|1856.6|1850.6|3
1605103400000|2020-11-11 14:03:20|1856.6|1850.6|1856.8|1850.8|1856.8|1850.8|1856.6|1850.6|2
1605103410000|2020-11-11 14:03:30|1856.6|1850.6|1856.3|1850.3|1856.8|1850.8|1856.1|1850.1|7
1605103420000|2020-11-11 14:03:40|1856.5|1850.5|1856.5|1850.5|1856.5|1850.5|1856.5|1850.5|1
1605103440000|2020-11-11 14:04:00|1856.3|1850.3|1856.3|1850.3|1856.3|1850.3|1856.3|1850.3|1
1605103450000|2020-11-11 14:04:10|1856.1|1850.1|1856.1|1850.1|1856.1|1850.1|1856.1|1850.1|1
1605103470000|2020-11-11 14:04:30|1856.3|1850.3|1856.3|1850.3|1856.3|1850.3|1856.3|1850.3|1
1605103480000|2020-11-11 14:04:40|1856.1|1850.1|1856.1|1850.1|1856.1|1850.1|1856.1|1850.1|1
1605103510000|2020-11-11 14:05:10|1856|1850|1856|1850|1856|1850|1855.9|1849.9|3
1605103540000|2020-11-11 14:05:40|1856.3|1850.3|1856.3|1850.3|1856.3|1850.3|1856.3|1850.3|1
1605103550000|2020-11-11 14:05:50|1856|1850|1856|1850|1856|1850|1856|1850|1
1605103570000|2020-11-11 14:06:10|1856.3|1850.3|1856.5|1850.5|1856.5|1850.5|1856.3|1850.3|2
1605103580000|2020-11-11 14:06:20|1856.6|1850.6|1857|1851|1857|1851|1856.6|1850.6|3
1605103590000|2020-11-11 14:06:30|1856.8|1850.8|1856.8|1850.8|1856.8|1850.8|1856.8|1850.8|1
1605103600000|2020-11-11 14:06:40|1856.9|1850.9|1856.9|1850.9|1856.9|1850.9|1856.9|1850.9|1
1605103610000|2020-11-11 14:06:50|1857|1851|1857|1851|1857|1851|1857|1851|1
1605103620000|2020-11-11 14:07:00|1857.3|1851.3|1857|1851|1857.3|1851.3|1857|1851|4
1605103660000|2020-11-11 14:07:40|1857.1|1851.1|1857.1|1851.1|1857.3|1851.3|1857.1|1851.1|3
1605103670000|2020-11-11 14:07:50|1856.3|1850.3|1856.5|1850.5|1856.5|1850.5|1856|1850|3
1605103680000|2020-11-11 14:08:00|1856|1850|1856|1850|1856.5|1850.5|1856|1850|5
1605103690000|2020-11-11 14:08:10|1856.1|1850.1|1856.4|1850.4|1856.4|1850.4|1856.1|1850.1|2
1605103700000|2020-11-11 14:08:20|1856.1|1850.1|1856.1|1850.1|1856.1|1850.1|1856.1|1850.1|1
1605103710000|2020-11-11 14:08:30|1856.4|1850.4|1856.3|1850.3|1856.4|1850.4|1856.3|1850.3|2
1605103720000|2020-11-11 14:08:40|1856.5|1850.5|1856.5|1850.5|1856.5|1850.5|1856.1|1850.1|5
1605103740000|2020-11-11 14:09:00|1856.8|1850.8|1856.8|1850.8|1856.8|1850.8|1856.8|1850.8|1
1605103750000|2020-11-11 14:09:10|1857|1851|1857.5|1851.5|1857.5|1851.5|1857|1851|2
1605103820000|2020-11-11 14:10:20|1857.8|1851.8|1857.5|1851.5|1857.8|1851.8|1857.3|1851.3|4
1605103860000|2020-11-11 14:11:00|1857.6|1851.6|1857.5|1851.5|1857.6|1851.6|1857.5|1851.5|2
1605103880000|2020-11-11 14:11:20|1857.4|1851.4|1857.5|1851.5|1857.5|1851.5|1857.4|1851.4|2
1605103900000|2020-11-11 14:11:40|1857.3|1851.3|1857.3|1851.3|1857.3|1851.3|1857.3|1851.3|1
1605103920000|2020-11-11 14:12:00|1857.5|1851.5|1857.3|1851.3|1857.5|1851.5|1857.3|1851.3|2
1605103930000|2020-11-11 14:12:10|1857.5|1851.5|1857.4|1851.4|1857.6|1851.6|1857.4|1851.4|3
1605103940000|2020-11-11 14:12:20|1857.1|1851.1|1857|1851|1857.3|1851.3|1857|1851|4
1605103960000|2020-11-11 14:12:40|1857.3|1851.3|1857|1851|1857.3|1851.3|1857|1851|2
1605103980000|2020-11-11 14:13:00|1857.3|1851.3|1857.3|1851.3|1857.3|1851.3|1857.3|1851.3|1
1605103990000|2020-11-11 14:13:10|1857.1|1851.1|1857|1851|1857.3|1851.3|1857|1851|4
1605104000000|2020-11-11 14:13:20|1857.3|1851.3|1857.3|1851.3|1857.3|1851.3|1857.3|1851.3|1
1605104030000|2020-11-11 14:13:50|1857.5|1851.5|1857.5|1851.5|1857.5|1851.5|1857.5|1851.5|1
1605104060000|2020-11-11 14:14:20|1857.4|1851.4|1857|1851|1857.4|1851.4|1857|1851|7
1605104070000|2020-11-11 14:14:30|1856.8|1850.8|1856.8|1850.8|1856.8|1850.8|1856.8|1850.8|1
1605104080000|2020-11-11 14:14:40|1856.3|1850.3|1856|1850|1856.3|1850.3|1856|1850|2
1605104090000|2020-11-11 14:14:50|1856.1|1850.1|1856|1850|1856.1|1850.1|1856|1850|2
1605104100000|2020-11-11 14:15:00|1855.8|1849.8|1856|1850|1856|1850|1855.5|1849.5|3
1605104110000|2020-11-11 14:15:10|1855.5|1849.5|1856|1850|1856|1850|1855.5|1849.5|3
1605104130000|2020-11-11 14:15:30|1856.3|1850.3|1856.3|1850.3|1856.3|1850.3|1856.1|1850.1|3
1605104160000|2020-11-11 14:16:00|1856.1|1850.1|1855.5|1849.5|1856.1|1850.1|1855.5|1849.5|2
1605104180000|2020-11-11 14:16:20|1855.8|1849.8|1855.8|1849.8|1856|1850|1855.8|1849.8|4
1605104190000|2020-11-11 14:16:30|1856|1850|1855.9|1849.9|1856|1850|1855.9|1849.9|2
1605104200000|2020-11-11 14:16:40|1855.8|1849.8|1855.5|1849.5|1855.8|1849.8|1855.5|1849.5|2
1605104210000|2020-11-11 14:16:50|1855.8|1849.8|1855.8|1849.8|1855.8|1849.8|1855.8|1849.8|1
1605104220000|2020-11-11 14:17:00|1855.9|1849.9|1855.8|1849.8|1856|1850|1855.8|1849.8|4
1605104240000|2020-11-11 14:17:20|1856|1850|1855.9|1849.9|1856|1850|1855.9|1849.9|2
1605104280000|2020-11-11 14:18:00|1856|1850|1856|1850|1856|1850|1856|1850|1
1605104290000|2020-11-11 14:18:10|1855.9|1849.9|1855.9|1849.9|1855.9|1849.9|1855.9|1849.9|1
1605104310000|2020-11-11 14:18:30|1855.8|1849.8|1855.5|1849.5|1855.8|1849.8|1855.5|1849.5|4
1605104320000|2020-11-11 14:18:40|1855.6|1849.6|1855.6|1849.6|1855.6|1849.6|1855.5|1849.5|3
1605104330000|2020-11-11 14:18:50|1855.5|1849.5|1855.8|1849.8|1855.8|1849.8|1855.5|1849.5|4
1605104340000|2020-11-11 14:19:00|1855.5|1849.5|1855.5|1849.5|1855.5|1849.5|1855.5|1849.5|1
1605104370000|2020-11-11 14:19:30|1855.8|1849.8|1855.8|1849.8|1855.8|1849.8|1855.8|1849.8|1
1605104380000|2020-11-11 14:19:40|1856.6|1850.6|1856.8|1850.8|1856.8|1850.8|1856.6|1850.6|2
1605104430000|2020-11-11 14:20:30|1856.5|1850.5|1856.5|1850.5|1856.5|1850.5|1856.5|1850.5|1
1605104450000|2020-11-11 14:20:50|1856.9|1850.9|1856.8|1850.8|1856.9|1850.9|1856.8|1850.8|2
1605104460000|2020-11-11 14:21:00|1857.3|1851.3|1857.3|1851.3|1857.3|1851.3|1856.9|1850.9|4
1605104470000|2020-11-11 14:21:10|1857.5|1851.5|1857.5|1851.5|1858|1852|1857.5|1851.5|4
1605104480000|2020-11-11 14:21:20|1857.3|1851.3|1857.3|1851.3|1857.3|1851.3|1857.3|1851.3|1
1605104490000|2020-11-11 14:21:30|1857.5|1851.5|1857.8|1851.8|1857.8|1851.8|1857.5|1851.5|2
1605104500000|2020-11-11 14:21:40|1858|1852|1858.5|1852.5|1858.5|1852.5|1858|1852|2
1605104510000|2020-11-11 14:21:50|1858.3|1852.3|1858|1852|1858.3|1852.3|1858|1852|2
1605104540000|2020-11-11 14:22:20|1858.3|1852.3|1858.5|1852.5|1858.5|1852.5|1858.3|1852.3|2
1605104620000|2020-11-11 14:23:40|1858.3|1852.3|1858.3|1852.3|1858.3|1852.3|1858.3|1852.3|1
1605104640000|2020-11-11 14:24:00|1858.5|1852.5|1859|1853|1859|1853|1858.5|1852.5|3
1605104650000|2020-11-11 14:24:10|1858.8|1852.8|1859|1853|1859|1853|1858.8|1852.8|2
1605104660000|2020-11-11 14:24:20|1858.8|1852.8|1858.8|1852.8|1858.8|1852.8|1858.8|1852.8|1
1605104680000|2020-11-11 14:24:40|1858.5|1852.5|1858.5|1852.5|1858.5|1852.5|1858.5|1852.5|1
1605104760000|2020-11-11 14:26:00|1858.3|1852.3|1858|1852|1858.3|1852.3|1858|1852|2
1605104820000|2020-11-11 14:27:00|1857.8|1851.8|1857.9|1851.9|1857.9|1851.9|1857.8|1851.8|2
1605104870000|2020-11-11 14:27:50|1857.8|1851.8|1857.8|1851.8|1857.8|1851.8|1857.8|1851.8|1
1605104880000|2020-11-11 14:28:00|1857.4|1851.4|1857.6|1851.6|1857.8|1851.8|1857.4|1851.4|3
1605104900000|2020-11-11 14:28:20|1857.8|1851.8|1857.8|1851.8|1857.8|1851.8|1857.8|1851.8|1
1605104940000|2020-11-11 14:29:00|1857.4|1851.4|1857.4|1851.4|1857.4|1851.4|1857.4|1851.4|1
1605104950000|2020-11-11 14:29:10|1857|1851|1856.6|1850.6|1857|1851|1856.6|1850.6|2
1605104960000|2020-11-11 14:29:20|1856.8|1850.8|1856.8|1850.8|1856.8|1850.8|1856.8|1850.8|1
1605105000000|2020-11-11 14:30:00|1857|1851|1857|1851|1857.1|1851.1|1856.9|1850.9|4
1605105010000|2020-11-11 14:30:10|1856.8|1850.8|1856.8|1850.8|1856.8|1850.8|1856.8|1850.8|1
1605105020000|2020-11-11 14:30:20|1856.6|1850.6|1856.6|1850.6|1856.8|1850.8|1856.5|1850.5|4
1605105050000|2020-11-11 14:30:50|1856.9|1850.9|1856.9|1850.9|1856.9|1850.9|1856.9|1850.9|1
1605105060000|2020-11-11 14:31:00|1856.8|1850.8|1856.8|1850.8|1856.8|1850.8|1856.8|1850.8|1
1605105070000|2020-11-11 14:31:10|1856.9|1850.9|1856.9|1850.9|1856.9|1850.9|1856.9|1850.9|1
1605105080000|2020-11-11 14:31:20|1856.6|1850.6|1856.6|1850.6|1856.6|1850.6|1856.6|1850.6|1
1605105090000|2020-11-11 14:31:30|1857|1851|1856.9|1850.9|1857|1851|1856.9|1850.9|2
1605105100000|2020-11-11 14:31:40|1857|1851|1857|1851|1857|1851|1857|1851|1
1605105110000|2020-11-11 14:31:50|1857.1|1851.1|1857.1|1851.1|1857.1|1851.1|1857.1|1851.1|1
1605105130000|2020-11-11 14:32:10|1857.4|1851.4|1857.3|1851.3|1857.4|1851.4|1857.3|1851.3|2
1605105140000|2020-11-11 14:32:20|1857.1|1851.1|1856.6|1850.6|1857.1|1851.1|1856.6|1850.6|3
1605105150000|2020-11-11 14:32:30|1856.9|1850.9|1857|1851|1857.4|1851.4|1856.9|1850.9|4
1605105170000|2020-11-11 14:32:50|1857.1|1851.1|1857.1|1851.1|1857.1|1851.1|1857.1|1851.1|1
1605105180000|2020-11-11 14:33:00|1857.4|1851.4|1857.1|1851.1|1857.4|1851.4|1857.1|1851.1|2
1605105200000|2020-11-11 14:33:20|1857.4|1851.4|1857.8|1851.8|1857.8|1851.8|1857.3|1851.3|5
1605105270000|2020-11-11 14:34:30|1858|1852|1858|1852|1858|1852|1858|1852|1
1605105280000|2020-11-11 14:34:40|1858.3|1852.3|1858.3|1852.3|1858.3|1852.3|1858.3|1852.3|1
1605105290000|2020-11-11 14:34:50|1858.5|1852.5|1859|1853|1859|1853|1858.5|1852.5|3
1605105320000|2020-11-11 14:35:20|1859.3|1853.3|1859.5|1853.5|1859.5|1853.5|1859.3|1853.3|2
1605105330000|2020-11-11 14:35:30|1859.3|1853.3|1859.5|1853.5|1859.5|1853.5|1859.3|1853.3|2
1605105340000|2020-11-11 14:35:40|1859.8|1853.8|1860|1854|1860|1854|1859.8|1853.8|2
1605105360000|2020-11-11 14:36:00|1859.9|1853.9|1859.9|1853.9|1859.9|1853.9|1859.9|1853.9|1
1605105370000|2020-11-11 14:36:10|1860|1854|1860|1854|1860|1854|1860|1854|1
1605105420000|2020-11-11 14:37:00|1859.8|1853.8|1860|1854|1860|1854|1859.8|1853.8|2
1605105430000|2020-11-11 14:37:10|1860.3|1854.3|1860.4|1854.4|1860.6|1854.6|1860.3|1854.3|5
1605105460000|2020-11-11 14:37:40|1860.3|1854.3|1860.4|1854.4|1860.4|1854.4|1860.3|1854.3|2
1605105470000|2020-11-11 14:37:50|1860.5|1854.5|1860.3|1854.3|1860.5|1854.5|1860.3|1854.3|3
1605105490000|2020-11-11 14:38:10|1860.5|1854.5|1860.5|1854.5|1860.5|1854.5|1860.5|1854.5|1
1605105500000|2020-11-11 14:38:20|1860.3|1854.3|1859.9|1853.9|1860.3|1854.3|1859.9|1853.9|2
1605105510000|2020-11-11 14:38:30|1860.1|1854.1|1860.1|1854.1|1860.4|1854.4|1860|1854|4
1605105540000|2020-11-11 14:39:00|1860.3|1854.3|1860.4|1854.4|1860.4|1854.4|1860.3|1854.3|2
1605105560000|2020-11-11 14:39:20|1860.1|1854.1|1860|1854|1860.3|1854.3|1860|1854|3
1605105580000|2020-11-11 14:39:40|1860.1|1854.1|1860|1854|1860.3|1854.3|1860|1854|3
1605105590000|2020-11-11 14:39:50|1859.8|1853.8|1859.8|1853.8|1859.8|1853.8|1859.8|1853.8|1
1605105600000|2020-11-11 14:40:00|1859.3|1853.3|1859.3|1853.3|1859.4|1853.4|1859.3|1853.3|3
1605105610000|2020-11-11 14:40:10|1859.4|1853.4|1859.4|1853.4|1859.4|1853.4|1859.4|1853.4|1
1605105680000|2020-11-11 14:41:20|1859.3|1853.3|1858.4|1852.4|1859.3|1853.3|1858.4|1852.4|4
1605105690000|2020-11-11 14:41:30|1858.1|1852.1|1858.1|1852.1|1858.1|1852.1|1858.1|1852.1|1
1605105700000|2020-11-11 14:41:40|1857.8|1851.8|1857.8|1851.8|1857.8|1851.8|1857.8|1851.8|1
1605105730000|2020-11-11 14:42:10|1857|1851|1857.1|1851.1|1857.3|1851.3|1857|1851|3
1605105740000|2020-11-11 14:42:20|1857.3|1851.3|1857.3|1851.3|1857.3|1851.3|1857|1851|3
1605105750000|2020-11-11 14:42:30|1857.5|1851.5|1857.3|1851.3|1857.5|1851.5|1857.3|1851.3|2
1605105790000|2020-11-11 14:43:10|1857.5|1851.5|1857.5|1851.5|1857.5|1851.5|1857.5|1851.5|1
1605105830000|2020-11-11 14:43:50|1857.3|1851.3|1857.3|1851.3|1857.3|1851.3|1857.3|1851.3|1
1605105840000|2020-11-11 14:44:00|1857.5|1851.5|1857.5|1851.5|1857.5|1851.5|1857.5|1851.5|1
1605105870000|2020-11-11 14:44:30|1857.8|1851.8|1857.8|1851.8|1857.9|1851.9|1857.8|1851.8|3
1605105880000|2020-11-11 14:44:40|1857.9|1851.9|1858|1852|1858|1852|1857.9|1851.9|2
1605105890000|2020-11-11 14:44:50|1859|1853|1859.5|1853.5|1859.5|1853.5|1859|1853|3
1605105900000|2020-11-11 14:45:00|1859.8|1853.8|1859.8|1853.8|1859.8|1853.8|1859.8|1853.8|1
1605105910000|2020-11-11 14:45:10|1860|1854|1860.3|1854.3|1860.3|1854.3|1860|1854|2
1605105920000|2020-11-11 14:45:20|1860.4|1854.4|1859|1853|1860.4|1854.4|1858.8|1852.8|6
1605105930000|2020-11-11 14:45:30|1858.8|1852.8|1858.8|1852.8|1858.9|1852.9|1858.8|1852.8|3
1605105940000|2020-11-11 14:45:40|1858.5|1852.5|1858.5|1852.5|1858.5|1852.5|1858.5|1852.5|1
1605105960000|2020-11-11 14:46:00|1858.6|1852.6|1858.6|1852.6|1858.6|1852.6|1858.6|1852.6|1
1605106000000|2020-11-11 14:46:40|1858.4|1852.4|1857.9|1851.9|1858.4|1852.4|1857.9|1851.9|2
1605106010000|2020-11-11 14:46:50|1857.8|1851.8|1857.8|1851.8|1857.8|1851.8|1857.8|1851.8|1
1605106040000|2020-11-11 14:47:20|1858|1852|1857.3|1851.3|1858|1852|1857.3|1851.3|2
1605106070000|2020-11-11 14:47:50|1857.8|1851.8|1857|1851|1857.8|1851.8|1856.5|1850.5|5
1605106080000|2020-11-11 14:48:00|1856.5|1850.5|1856.5|1850.5|1856.5|1850.5|1856.5|1850.5|1
1605106110000|2020-11-11 14:48:30|1856.3|1850.3|1856.3|1850.3|1856.3|1850.3|1856.3|1850.3|1
1605106140000|2020-11-11 14:49:00|1856.8|1850.8|1856.8|1850.8|1856.8|1850.8|1856.8|1850.8|1
1605106170000|2020-11-11 14:49:30|1856.9|1850.9|1856.8|1850.8|1857|1851|1856.8|1850.8|3
1605106210000|2020-11-11 14:50:10|1855.9|1849.9|1855.9|1849.9|1855.9|1849.9|1855.9|1849.9|1
1605106220000|2020-11-11 14:50:20|1856.4|1850.4|1855.9|1849.9|1856.4|1850.4|1855.9|1849.9|3
1605106230000|2020-11-11 14:50:30|1856|1850|1856.3|1850.3|1856.3|1850.3|1856|1850|3
1605106250000|2020-11-11 14:50:50|1856.5|1850.5|1856.5|1850.5|1856.5|1850.5|1856.5|1850.5|1
1605106260000|2020-11-11 14:51:00|1856.3|1850.3|1856.3|1850.3|1856.3|1850.3|1856.3|1850.3|1
1605106310000|2020-11-11 14:51:50|1856.5|1850.5|1856.5|1850.5|1856.5|1850.5|1856.5|1850.5|1
1605106320000|2020-11-11 14:52:00|1856.8|1850.8|1857.1|1851.1|1857.1|1851.1|1856.8|1850.8|2
1605106330000|2020-11-11 14:52:10|1857|1851|1857|1851|1857|1851|1857|1851|1
1605106350000|2020-11-11 14:52:30|1856.4|1850.4|1856.3|1850.3|1856.4|1850.4|1856.3|1850.3|2
1605106360000|2020-11-11 14:52:40|1856.1|1850.1|1856.4|1850.4|1856.4|1850.4|1856.1|1850.1|3
1605106380000|2020-11-11 14:53:00|1856.8|1850.8|1856.5|1850.5|1856.8|1850.8|1856.5|1850.5|2
1605106400000|2020-11-11 14:53:20|1856.3|1850.3|1856.3|1850.3|1856.3|1850.3|1856.3|1850.3|1
1605106410000|2020-11-11 14:53:30|1856|1850|1856|1850|1856|1850|1856|1850|1
1605106480000|2020-11-11 14:54:40|1856.1|1850.1|1857|1851|1857|1851|1856.1|1850.1|4
1605106530000|2020-11-11 14:55:30|1856.8|1850.8|1856.3|1850.3|1856.8|1850.8|1856.3|1850.3|3
1605106540000|2020-11-11 14:55:40|1856.8|1850.8|1856.8|1850.8|1856.8|1850.8|1856.8|1850.8|1
1605106550000|2020-11-11 14:55:50|1856.5|1850.5|1856.3|1850.3|1856.5|1850.5|1856.3|1850.3|2
1605106580000|2020-11-11 14:56:20|1856.1|1850.1|1856.1|1850.1|1856.1|1850.1|1856.1|1850.1|1
1605106640000|2020-11-11 14:57:20|1856.3|1850.3|1857.1|1851.1|1857.1|1851.1|1856.3|1850.3|3
1605106660000|2020-11-11 14:57:40|1857.5|1851.5|1857.1|1851.1|1857.5|1851.5|1857.1|1851.1|2
1605106670000|2020-11-11 14:57:50|1857|1851|1857|1851|1857|1851|1857|1851|1
1605106690000|2020-11-11 14:58:10|1856.8|1850.8|1857|1851|1857|1851|1856.8|1850.8|2
1605106710000|2020-11-11 14:58:30|1857.1|1851.1|1857|1851|1857.1|1851.1|1857|1851|2
1605106750000|2020-11-11 14:59:10|1856.9|1850.9|1855.9|1849.9|1856.9|1850.9|1855.9|1849.9|3
1605106770000|2020-11-11 14:59:30|1856.1|1850.1|1856.1|1850.1|1856.1|1850.1|1856.1|1850.1|1
1605106780000|2020-11-11 14:59:40|1856|1850|1856|1850|1856|1850|1856|1850|1
1605106790000|2020-11-11 14:59:50|1855.8|1849.8|1855.9|1849.9|1855.9|1849.9|1855.8|1849.8|2
1605106850000|2020-11-11 15:00:50|1856|1850|1856.1|1850.1|1856.1|1850.1|1856|1850|2
1605106860000|2020-11-11 15:01:00|1856.3|1850.3|1855.9|1849.9|1856.4|1850.4|1855.9|1849.9|4
1605106890000|2020-11-11 15:01:30|1856.1|1850.1|1855.5|1849.5|1856.1|1850.1|1855.5|1849.5|4
1605106900000|2020-11-11 15:01:40|1855.4|1849.4|1855.4|1849.4|1855.4|1849.4|1855.4|1849.4|1
1605106950000|2020-11-11 15:02:30|1855.3|1849.3|1855.3|1849.3|1855.3|1849.3|1855.3|1849.3|1
1605106960000|2020-11-11 15:02:40|1855|1849|1854.4|1848.4|1855|1849|1854.4|1848.4|2
1605106990000|2020-11-11 15:03:10|1854.8|1848.8|1855.1|1849.1|1855.1|1849.1|1854.8|1848.8|2
1605107000000|2020-11-11 15:03:20|1855.3|1849.3|1855.3|1849.3|1855.3|1849.3|1855.3|1849.3|1
1605107010000|2020-11-11 15:03:30|1855.5|1849.5|1855.5|1849.5|1855.5|1849.5|1855.1|1849.1|5
1605107020000|2020-11-11 15:03:40|1855.8|1849.8|1855.6|1849.6|1855.8|1849.8|1855.6|1849.6|2
1605107040000|2020-11-11 15:04:00|1855.3|1849.3|1855.1|1849.1|1855.3|1849.3|1855.1|1849.1|2
1605107050000|2020-11-11 15:04:10|1855|1849|1855|1849|1855|1849|1855|1849|1
1605107060000|2020-11-11 15:04:20|1854.8|1848.8|1854.8|1848.8|1854.8|1848.8|1854.8|1848.8|1
1605107080000|2020-11-11 15:04:40|1855.1|1849.1|1855.1|1849.1|1855.1|1849.1|1855.1|1849.1|1
1605107120000|2020-11-11 15:05:20|1855.3|1849.3|1855.1|1849.1|1855.5|1849.5|1855.1|1849.1|4
1605107130000|2020-11-11 15:05:30|1855.3|1849.3|1855.3|1849.3|1855.3|1849.3|1855.3|1849.3|1
1605107140000|2020-11-11 15:05:40|1855|1849|1855|1849|1855|1849|1855|1849|1
1605107160000|2020-11-11 15:06:00|1855.3|1849.3|1854.9|1848.9|1855.3|1849.3|1854.8|1848.8|3
1605107170000|2020-11-11 15:06:10|1854.6|1848.6|1854.8|1848.8|1854.8|1848.8|1854.6|1848.6|2
1605107180000|2020-11-11 15:06:20|1854.6|1848.6|1855.1|1849.1|1855.1|1849.1|1854.4|1848.4|4
1605107220000|2020-11-11 15:07:00|1855|1849|1855|1849|1855|1849|1855|1849|1
1605107310000|2020-11-11 15:08:30|1855.1|1849.1|1855.1|1849.1|1855.1|1849.1|1855.1|1849.1|1
1605107330000|2020-11-11 15:08:50|1854.9|1848.9|1854.9|1848.9|1854.9|1848.9|1854.9|1848.9|1
1605107340000|2020-11-11 15:09:00|1855.1|1849.1|1855.1|1849.1|1855.1|1849.1|1855.1|1849.1|1
1605107350000|2020-11-11 15:09:10|1855.4|1849.4|1855.6|1849.6|1855.6|1849.6|1855.4|1849.4|2
1605107360000|2020-11-11 15:09:20|1855.4|1849.4|1855.4|1849.4|1855.4|1849.4|1855.4|1849.4|1
1605107380000|2020-11-11 15:09:40|1855.1|1849.1|1855.1|1849.1|1855.1|1849.1|1855.1|1849.1|1
1605107390000|2020-11-11 15:09:50|1854.9|1848.9|1855.4|1849.4|1855.4|1849.4|1854.9|1848.9|3
1605107400000|2020-11-11 15:10:00|1855.1|1849.1|1854.9|1848.9|1855.1|1849.1|1854.6|1848.6|3
1605107410000|2020-11-11 15:10:10|1855.1|1849.1|1854.9|1848.9|1855.1|1849.1|1854.9|1848.9|2
1605107450000|2020-11-11 15:10:50|1855.4|1849.4|1855.4|1849.4|1855.4|1849.4|1855.4|1849.4|1
1605107460000|2020-11-11 15:11:00|1855.1|1849.1|1855.4|1849.4|1855.4|1849.4|1855.1|1849.1|2
1605107470000|2020-11-11 15:11:10|1855.6|1849.6|1856.4|1850.4|1856.4|1850.4|1855.6|1849.6|3
1605107490000|2020-11-11 15:11:30|1856.1|1850.1|1855.9|1849.9|1856.1|1850.1|1855.9|1849.9|2
1605107510000|2020-11-11 15:11:50|1855.4|1849.4|1855.4|1849.4|1855.4|1849.4|1855.4|1849.4|1
1605107540000|2020-11-11 15:12:20|1855.1|1849.1|1855.1|1849.1|1855.1|1849.1|1855.1|1849.1|1
1605107590000|2020-11-11 15:13:10|1855.4|1849.4|1855.4|1849.4|1855.4|1849.4|1855.4|1849.4|1
1605107630000|2020-11-11 15:13:50|1855.6|1849.6|1855.9|1849.9|1855.9|1849.9|1855.6|1849.6|2
1605107690000|2020-11-11 15:14:50|1855.6|1849.6|1855.6|1849.6|1855.6|1849.6|1855.6|1849.6|1
1605107700000|2020-11-11 15:15:00|1855.4|1849.4|1855.1|1849.1|1855.4|1849.4|1855.1|1849.1|2
1605107750000|2020-11-11 15:15:50|1854.9|1848.9|1854.9|1848.9|1854.9|1848.9|1854.9|1848.9|1
1605107760000|2020-11-11 15:16:00|1854.6|1848.6|1854.6|1848.6|1854.6|1848.6|1854.6|1848.6|1
1605107780000|2020-11-11 15:16:20|1854.9|1848.9|1854.9|1848.9|1854.9|1848.9|1854.9|1848.9|1
1605107800000|2020-11-11 15:16:40|1854.6|1848.6|1854.4|1848.4|1854.6|1848.6|1854.4|1848.4|2
1605107810000|2020-11-11 15:16:50|1854.6|1848.6|1854.4|1848.4|1854.6|1848.6|1854.4|1848.4|2
1605107820000|2020-11-11 15:17:00|1854.6|1848.6|1854.9|1848.9|1854.9|1848.9|1854.6|1848.6|2
1605107860000|2020-11-11 15:17:40|1854.6|1848.6|1854.6|1848.6|1854.6|1848.6|1854.6|1848.6|1
1605107870000|2020-11-11 15:17:50|1854.9|1848.9|1854.6|1848.6|1854.9|1848.9|1854.6|1848.6|2
1605107900000|2020-11-11 15:18:20|1854.9|1848.9|1854.9|1848.9|1854.9|1848.9|1854.9|1848.9|1
1605107930000|2020-11-11 15:18:50|1855.1|1849.1|1855.1|1849.1|1855.4|1849.4|1854.9|1848.9|5
1605107940000|2020-11-11 15:19:00|1855.4|1849.4|1855.4|1849.4|1855.4|1849.4|1855.4|1849.4|1
1605107950000|2020-11-11 15:19:10|1855.9|1849.9|1855.4|1849.4|1855.9|1849.9|1855.4|1849.4|2
1605107960000|2020-11-11 15:19:20|1855.6|1849.6|1856.1|1850.1|1856.1|1850.1|1855.6|1849.6|3
1605107980000|2020-11-11 15:19:40|1855.9|1849.9|1855.9|1849.9|1855.9|1849.9|1855.9|1849.9|1
1605108000000|2020-11-11 15:20:00|1855.6|1849.6|1855.6|1849.6|1855.6|1849.6|1855.6|1849.6|1
1605108010000|2020-11-11 15:20:10|1855.4|1849.4|1855.4|1849.4|1855.4|1849.4|1855.4|1849.4|1
1605108030000|2020-11-11 15:20:30|1855.1|1849.1|1855.1|1849.1|1855.1|1849.1|1855.1|1849.1|1
1605108070000|2020-11-11 15:21:10|1855.4|1849.4|1855.4|1849.4|1855.4|1849.4|1855.4|1849.4|1
1605108080000|2020-11-11 15:21:20|1856.1|1850.1|1856.4|1850.4|1856.4|1850.4|1856.1|1850.1|2
1605108090000|2020-11-11 15:21:30|1855.4|1849.4|1855.6|1849.6|1855.6|1849.6|1855.4|1849.4|2
1605108110000|2020-11-11 15:21:50|1855.9|1849.9|1855.9|1849.9|1855.9|1849.9|1855.9|1849.9|1
1605108120000|2020-11-11 15:22:00|1856.4|1850.4|1856.4|1850.4|1856.6|1850.6|1856.4|1850.4|3
1605108130000|2020-11-11 15:22:10|1856.1|1850.1|1857.1|1851.1|1857.1|1851.1|1856.1|1850.1|3
1605108140000|2020-11-11 15:22:20|1857.6|1851.6|1857.6|1851.6|1857.6|1851.6|1857.6|1851.6|1
1605108170000|2020-11-11 15:22:50|1857.9|1851.9|1857.9|1851.9|1857.9|1851.9|1857.9|1851.9|1
1605108190000|2020-11-11 15:23:10|1857.6|1851.6|1857.6|1851.6|1857.6|1851.6|1857.6|1851.6|1
1605108200000|2020-11-11 15:23:20|1858.1|1852.1|1858.1|1852.1|1858.1|1852.1|1858.1|1852.1|1
1605108220000|2020-11-11 15:23:40|1857.6|1851.6|1857.6|1851.6|1857.6|1851.6|1857.6|1851.6|1
1605108230000|2020-11-11 15:23:50|1856.9|1850.9|1856.9|1850.9|1856.9|1850.9|1856.9|1850.9|1
1605108250000|2020-11-11 15:24:10|1857.1|1851.1|1857.1|1851.1|1857.1|1851.1|1857.1|1851.1|1
1605108280000|2020-11-11 15:24:40|1856.9|1850.9|1856.9|1850.9|1856.9|1850.9|1856.9|1850.9|1
1605108290000|2020-11-11 15:24:50|1856.6|1850.6|1856.6|1850.6|1856.6|1850.6|1856.6|1850.6|1
1605108300000|2020-11-11 15:25:00|1856.9|1850.9|1857.1|1851.1|1857.1|1851.1|1856.9|1850.9|2
1605108310000|2020-11-11 15:25:10|1857.6|1851.6|1857.6|1851.6|1857.6|1851.6|1857.6|1851.6|1
1605108350000|2020-11-11 15:25:50|1857.4|1851.4|1857.1|1851.1|1857.4|1851.4|1857.1|1851.1|2
1605108360000|2020-11-11 15:26:00|1856.9|1850.9|1856.9|1850.9|1856.9|1850.9|1856.9|1850.9|1
1605108410000|2020-11-11 15:26:50|1857.1|1851.1|1857.1|1851.1|1857.1|1851.1|1857.1|1851.1|1
1605108470000|2020-11-11 15:27:50|1856.9|1850.9|1856.9|1850.9|1856.9|1850.9|1856.9|1850.9|1
1605108480000|2020-11-11 15:28:00|1856.6|1850.6|1856.6|1850.6|1856.6|1850.6|1856.4|1850.4|3
1605108490000|2020-11-11 15:28:10|1856.9|1850.9|1856.9|1850.9|1856.9|1850.9|1856.9|1850.9|1
1605108500000|2020-11-11 15:28:20|1857.4|1851.4|1857.1|1851.1|1857.4|1851.4|1857.1|1851.1|2
1605108510000|2020-11-11 15:28:30|1856.9|1850.9|1856.4|1850.4|1856.9|1850.9|1856.4|1850.4|3
1605108520000|2020-11-11 15:28:40|1856.1|1850.1|1855.9|1849.9|1856.1|1850.1|1855.9|1849.9|2
1605108530000|2020-11-11 15:28:50|1855.6|1849.6|1855.9|1849.9|1855.9|1849.9|1855.6|1849.6|2
1605108540000|2020-11-11 15:29:00|1855.6|1849.6|1855.6|1849.6|1855.6|1849.6|1855.6|1849.6|1
1605108570000|2020-11-11 15:29:30|1855.9|1849.9|1856.4|1850.4|1856.4|1850.4|1855.9|1849.9|3
1605108590000|2020-11-11 15:29:50|1856.1|1850.1|1856.1|1850.1|1856.1|1850.1|1856.1|1850.1|1
1605108600000|2020-11-11 15:30:00|1856.6|1850.6|1856.6|1850.6|1856.6|1850.6|1856.6|1850.6|1
1605108630000|2020-11-11 15:30:30|1856.4|1850.4|1856.6|1850.6|1856.6|1850.6|1856.4|1850.4|2
1605108670000|2020-11-11 15:31:10|1856.4|1850.4|1855.9|1849.9|1856.4|1850.4|1855.9|1849.9|2
1605108700000|2020-11-11 15:31:40|1856.1|1850.1|1856.1|1850.1|1856.1|1850.1|1856.1|1850.1|1
1605108810000|2020-11-11 15:33:30|1856.6|1850.6|1856.6|1850.6|1856.6|1850.6|1856.6|1850.6|1
1605108820000|2020-11-11 15:33:40|1856.4|1850.4|1855.9|1849.9|1856.4|1850.4|1855.9|1849.9|2
1605108830000|2020-11-11 15:33:50|1856.1|1850.1|1856.6|1850.6|1856.6|1850.6|1856.1|1850.1|3
1605108840000|2020-11-11 15:34:00|1856.4|1850.4|1856.1|1850.1|1856.4|1850.4|1855.9|1849.9|5
1605108850000|2020-11-11 15:34:10|1855.9|1849.9|1855.9|1849.9|1855.9|1849.9|1855.9|1849.9|1
1605108870000|2020-11-11 15:34:30|1856.1|1850.1|1856.1|1850.1|1856.1|1850.1|1856.1|1850.1|1
1605108910000|2020-11-11 15:35:10|1856.4|1850.4|1856.6|1850.6|1856.6|1850.6|1856.4|1850.4|2
1605108920000|2020-11-11 15:35:20|1856.4|1850.4|1855.9|1849.9|1856.4|1850.4|1855.9|1849.9|6
1605108950000|2020-11-11 15:35:50|1856.4|1850.4|1856.4|1850.4|1856.4|1850.4|1856.4|1850.4|1
1605108960000|2020-11-11 15:36:00|1855.4|1849.4|1855.1|1849.1|1855.4|1849.4|1855.1|1849.1|2
1605108990000|2020-11-11 15:36:30|1854.9|1848.9|1854.9|1848.9|1854.9|1848.9|1854.9|1848.9|1
1605109000000|2020-11-11 15:36:40|1854.6|1848.6|1854.6|1848.6|1854.6|1848.6|1854.6|1848.6|1
1605109010000|2020-11-11 15:36:50|1854.9|1848.9|1854.9|1848.9|1854.9|1848.9|1854.9|1848.9|1
1605109020000|2020-11-11 15:37:00|1854.6|1848.6|1854.6|1848.6|1854.6|1848.6|1854.6|1848.6|1
1605109070000|2020-11-11 15:37:50|1854.4|1848.4|1854.4|1848.4|1854.4|1848.4|1854.4|1848.4|1
1605109130000|2020-11-11 15:38:50|1855.4|1849.4|1855.6|1849.6|1855.9|1849.9|1854.4|1848.4|7
1605109150000|2020-11-11 15:39:10|1855.4|1849.4|1855.1|1849.1|1855.4|1849.4|1855.1|1849.1|2
1605109170000|2020-11-11 15:39:30|1854.9|1848.9|1854.9|1848.9|1854.9|1848.9|1854.6|1848.6|3
1605109250000|2020-11-11 15:40:50|1855.1|1849.1|1855.6|1849.6|1855.6|1849.6|1855.1|1849.1|5
1605109260000|2020-11-11 15:41:00|1855.4|1849.4|1855.6|1849.6|1855.6|1849.6|1855.4|1849.4|2
1605109270000|2020-11-11 15:41:10|1856.1|1850.1|1856.1|1850.1|1856.1|1850.1|1856.1|1850.1|1
1605109280000|2020-11-11 15:41:20|1856.4|1850.4|1856.4|1850.4|1856.6|1850.6|1856.4|1850.4|3
1605109290000|2020-11-11 15:41:30|1856.1|1850.1|1856.1|1850.1|1856.1|1850.1|1856.1|1850.1|1
1605109300000|2020-11-11 15:41:40|1856.4|1850.4|1856.4|1850.4|1856.4|1850.4|1856.4|1850.4|1
1605109320000|2020-11-11 15:42:00|1856.1|1850.1|1856.4|1850.4|1856.4|1850.4|1856.1|1850.1|2
1605109330000|2020-11-11 15:42:10|1857.1|1851.1|1857.6|1851.6|1857.6|1851.6|1857.1|1851.1|2
1605109340000|2020-11-11 15:42:20|1857.9|1851.9|1858.4|1852.4|1858.4|1852.4|1857.9|1851.9|3
1605109350000|2020-11-11 15:42:30|1858.1|1852.1|1857.9|1851.9|1858.1|1852.1|1857.6|1851.6|5
1605109390000|2020-11-11 15:43:10|1857.6|1851.6|1857.6|1851.6|1857.6|1851.6|1857.6|1851.6|1
1605109470000|2020-11-11 15:44:30|1857.9|1851.9|1857.9|1851.9|1857.9|1851.9|1857.9|1851.9|1
1605109480000|2020-11-11 15:44:40|1857.6|1851.6|1857.6|1851.6|1857.6|1851.6|1857.6|1851.6|1
1605109490000|2020-11-11 15:44:50|1857.4|1851.4|1857.4|1851.4|1857.6|1851.6|1857.4|1851.4|3
1605109500000|2020-11-11 15:45:00|1857.1|1851.1|1857.1|1851.1|1857.1|1851.1|1857.1|1851.1|1
1605109550000|2020-11-11 15:45:50|1857.4|1851.4|1857.9|1851.9|1857.9|1851.9|1857.4|1851.4|2
1605109570000|2020-11-11 15:46:10|1857.6|1851.6|1857.6|1851.6|1857.6|1851.6|1857.6|1851.6|1
1605109600000|2020-11-11 15:46:40|1857.9|1851.9|1857.9|1851.9|1857.9|1851.9|1857.9|1851.9|1
1605109610000|2020-11-11 15:46:50|1858.1|1852.1|1858.4|1852.4|1858.4|1852.4|1858.1|1852.1|2
1605109630000|2020-11-11 15:47:10|1858.6|1852.6|1858.6|1852.6|1858.6|1852.6|1858.6|1852.6|1
1605109650000|2020-11-11 15:47:30|1858.4|1852.4|1858.4|1852.4|1858.4|1852.4|1858.4|1852.4|1
1605109700000|2020-11-11 15:48:20|1859.6|1853.6|1859.6|1853.6|1859.9|1853.9|1859.6|1853.6|3
1605109710000|2020-11-11 15:48:30|1859.9|1853.9|1859.9|1853.9|1859.9|1853.9|1859.9|1853.9|1
1605109730000|2020-11-11 15:48:50|1860.1|1854.1|1860.4|1854.4|1860.4|1854.4|1860.1|1854.1|2
1605109770000|2020-11-11 15:49:30|1860.6|1854.6|1860.6|1854.6|1860.6|1854.6|1860.6|1854.6|1
1605109800000|2020-11-11 15:50:00|1860.4|1854.4|1860.4|1854.4|1860.4|1854.4|1860.4|1854.4|1
1605109810000|2020-11-11 15:50:10|1860.1|1854.1|1858.9|1852.9|1860.1|1854.1|1858.9|1852.9|3
1605109840000|2020-11-11 15:50:40|1858.6|1852.6|1858.4|1852.4|1858.9|1852.9|1858.4|1852.4|3
1605109930000|2020-11-11 15:52:10|1858.1|1852.1|1857.9|1851.9|1858.1|1852.1|1857.9|1851.9|2
1605109950000|2020-11-11 15:52:30|1857.6|1851.6|1857.9|1851.9|1857.9|1851.9|1857.6|1851.6|2
1605109970000|2020-11-11 15:52:50|1857.6|1851.6|1857.4|1851.4|1857.6|1851.6|1857.4|1851.4|2
1605109980000|2020-11-11 15:53:00|1857.1|1851.1|1857.1|1851.1|1857.1|1851.1|1857.1|1851.1|1
1605110070000|2020-11-11 15:54:30|1857.4|1851.4|1858.6|1852.6|1858.9|1852.9|1857.4|1851.4|4
1605110100000|2020-11-11 15:55:00|1858.9|1852.9|1859.1|1853.1|1859.1|1853.1|1858.9|1852.9|2
1605110110000|2020-11-11 15:55:10|1858.9|1852.9|1858.6|1852.6|1858.9|1852.9|1858.6|1852.6|2
1605110130000|2020-11-11 15:55:30|1858.4|1852.4|1858.4|1852.4|1858.4|1852.4|1858.4|1852.4|1
1605110150000|2020-11-11 15:55:50|1859.1|1853.1|1859.1|1853.1|1859.1|1853.1|1859.1|1853.1|1
1605110160000|2020-11-11 15:56:00|1859.4|1853.4|1859.4|1853.4|1859.4|1853.4|1859.4|1853.4|1
1605110170000|2020-11-11 15:56:10|1859.1|1853.1|1859.1|1853.1|1859.1|1853.1|1859.1|1853.1|1
1605110200000|2020-11-11 15:56:40|1859.4|1853.4|1859.9|1853.9|1859.9|1853.9|1859.4|1853.4|3
1605110210000|2020-11-11 15:56:50|1860.1|1854.1|1860.1|1854.1|1860.4|1854.4|1859.9|1853.9|5
1605110220000|2020-11-11 15:57:00|1859.9|1853.9|1859.9|1853.9|1859.9|1853.9|1859.9|1853.9|1
1605110250000|2020-11-11 15:57:30|1859.6|1853.6|1859.9|1853.9|1859.9|1853.9|1859.6|1853.6|2
1605110300000|2020-11-11 15:58:20|1859.6|1853.6|1859.4|1853.4|1859.9|1853.9|1858.6|1852.6|13
1605110310000|2020-11-11 15:58:30|1859.6|1853.6|1859.6|1853.6|1859.6|1853.6|1859.6|1853.6|1
1605110360000|2020-11-11 15:59:20|1859.9|1853.9|1860.1|1854.1|1860.1|1854.1|1859.9|1853.9|2
1605110370000|2020-11-11 15:59:30|1860.4|1854.4|1860.1|1854.1|1860.6|1854.6|1860.1|1854.1|4
1605110400000|2020-11-11 16:00:00|1859.9|1853.9|1859.6|1853.6|1859.9|1853.9|1859.6|1853.6|2
1605110410000|2020-11-11 16:00:10|1859.9|1853.9|1859.6|1853.6|1860.1|1854.1|1859.6|1853.6|4
1605110540000|2020-11-11 16:02:20|1859.1|1853.1|1859.1|1853.1|1859.1|1853.1|1859.1|1853.1|1
1605110570000|2020-11-11 16:02:50|1859.4|1853.4|1860.1|1854.1|1860.1|1854.1|1859.4|1853.4|2
1605110590000|2020-11-11 16:03:10|1860.6|1854.6|1860.9|1854.9|1860.9|1854.9|1860.6|1854.6|2
1605110620000|2020-11-11 16:03:40|1861.1|1855.1|1860.1|1854.1|1861.1|1855.1|1859.9|1853.9|6
1605110640000|2020-11-11 16:04:00|1862.1|1856.1|1861.1|1855.1|1862.1|1856.1|1861.1|1855.1|2
1605110730000|2020-11-11 16:05:30|1861.4|1855.4|1861.9|1855.9|1861.9|1855.9|1861.4|1855.4|2
1605110760000|2020-11-11 16:06:00|1861.6|1855.6|1861.4|1855.4|1861.6|1855.6|1861.1|1855.1|3
1605110780000|2020-11-11 16:06:20|1861.1|1855.1|1861.1|1855.1|1861.1|1855.1|1861.1|1855.1|1
1605110820000|2020-11-11 16:07:00|1861.6|1855.6|1863.9|1857.9|1864.1|1858.1|1861.6|1855.6|4
1605110840000|2020-11-11 16:07:20|1864.1|1858.1|1865.6|1859.6|1865.9|1859.9|1864.1|1858.1|7
1605110850000|2020-11-11 16:07:30|1865.4|1859.4|1866.1|1860.1|1866.4|1860.4|1865.4|1859.4|6
1605110900000|2020-11-11 16:08:20|1867.4|1861.4|1867.9|1861.9|1868.4|1862.4|1867.4|1861.4|5
1605110930000|2020-11-11 16:08:50|1867.6|1861.6|1868.6|1862.6|1868.6|1862.6|1867.6|1861.6|6
1605110940000|2020-11-11 16:09:00|1867.6|1861.6|1869.4|1863.4|1869.4|1863.4|1867.6|1861.6|9
1605110950000|2020-11-11 16:09:10|1868.9|1862.9|1868.4|1862.4|1868.9|1862.9|1867.6|1861.6|10
1605110960000|2020-11-11 16:09:20|1868.6|1862.6|1868.6|1862.6|1868.9|1862.9|1868.6|1862.6|3
1605110970000|2020-11-11 16:09:30|1868.4|1862.4|1868.4|1862.4|1868.4|1862.4|1868.4|1862.4|1
1605111000000|2020-11-11 16:10:00|1868.6|1862.6|1868.9|1862.9|1868.9|1862.9|1868.6|1862.6|2
1605111010000|2020-11-11 16:10:10|1868.6|1862.6|1868.6|1862.6|1868.6|1862.6|1868.6|1862.6|1
1605111040000|2020-11-11 16:10:40|1868.4|1862.4|1868.9|1862.9|1868.9|1862.9|1868.4|1862.4|2
1605111050000|2020-11-11 16:10:50|1869.1|1863.1|1869.4|1863.4|1869.4|1863.4|1869.1|1863.1|2
1605111060000|2020-11-11 16:11:00|1869.9|1863.9|1869.9|1863.9|1869.9|1863.9|1869.9|1863.9|1
1605111070000|2020-11-11 16:11:10|1870.1|1864.1|1870.1|1864.1|1870.4|1864.4|1870.1|1864.1|3
1605111090000|2020-11-11 16:11:30|1869.9|1863.9|1869.9|1863.9|1869.9|1863.9|1869.9|1863.9|1
1605111100000|2020-11-11 16:11:40|1870.1|1864.1|1870.4|1864.4|1870.4|1864.4|1870.1|1864.1|2
1605111110000|2020-11-11 16:11:50|1870.6|1864.6|1870.4|1864.4|1870.6|1864.6|1870.4|1864.4|2
1605111140000|2020-11-11 16:12:20|1869.9|1863.9|1869.4|1863.4|1869.9|1863.9|1869.4|1863.4|3
1605111150000|2020-11-11 16:12:30|1869.1|1863.1|1869.1|1863.1|1869.1|1863.1|1868.6|1862.6|5
1605111160000|2020-11-11 16:12:40|1869.4|1863.4|1870.1|1864.1|1870.1|1864.1|1869.4|1863.4|3
1605111170000|2020-11-11 16:12:50|1870.4|1864.4|1870.4|1864.4|1870.4|1864.4|1870.4|1864.4|1
1605111180000|2020-11-11 16:13:00|1870.6|1864.6|1870.6|1864.6|1870.9|1864.9|1870.4|1864.4|5
1605111220000|2020-11-11 16:13:40|1870.4|1864.4|1870.1|1864.1|1870.4|1864.4|1870.1|1864.1|2
1605111230000|2020-11-11 16:13:50|1870.4|1864.4|1870.6|1864.6|1870.6|1864.6|1870.4|1864.4|2
1605111240000|2020-11-11 16:14:00|1870.9|1864.9|1870.9|1864.9|1870.9|1864.9|1870.9|1864.9|1
1605111250000|2020-11-11 16:14:10|1871.1|1865.1|1870.9|1864.9|1871.1|1865.1|1870.9|1864.9|2
1605111260000|2020-11-11 16:14:20|1870.6|1864.6|1870.6|1864.6|1870.6|1864.6|1870.6|1864.6|1
1605111270000|2020-11-11 16:14:30|1870.4|1864.4|1870.1|1864.1|1870.4|1864.4|1869.9|1863.9|4
1605111280000|2020-11-11 16:14:40|1869.9|1863.9|1870.1|1864.1|1870.1|1864.1|1869.9|1863.9|2
1605111290000|2020-11-11 16:14:50|1869.9|1863.9|1870.4|1864.4|1870.4|1864.4|1869.9|1863.9|2
1605111300000|2020-11-11 16:15:00|1870.6|1864.6|1872.1|1866.1|1872.1|1866.1|1870.6|1864.6|8
1605111310000|2020-11-11 16:15:10|1872.4|1866.4|1872.6|1866.6|1872.6|1866.6|1870.9|1864.9|13
1605111320000|2020-11-11 16:15:20|1872.9|1866.9|1874.9|1868.9|1874.9|1868.9|1872.6|1866.6|5
1605111330000|2020-11-11 16:15:30|1875.1|1869.1|1875.1|1869.1|1875.1|1869.1|1873.9|1867.9|9
1605111340000|2020-11-11 16:15:40|1874.9|1868.9|1874.6|1868.6|1875.6|1869.6|1874.6|1868.6|11
1605111350000|2020-11-11 16:15:50|1874.9|1868.9|1875.6|1869.6|1875.6|1869.6|1874.9|1868.9|5
1605111360000|2020-11-11 16:16:00|1875.9|1869.9|1875.9|1869.9|1875.9|1869.9|1875.9|1869.9|1
1605111370000|2020-11-11 16:16:10|1876.6|1870.6|1876.9|1870.9|1876.9|1870.9|1876.1|1870.1|4
1605111380000|2020-11-11 16:16:20|1877.1|1871.1|1877.6|1871.6|1877.6|1871.6|1877.1|1871.1|6
1605111390000|2020-11-11 16:16:30|1877.4|1871.4|1876.9|1870.9|1877.6|1871.6|1876.9|1870.9|4
1605111400000|2020-11-11 16:16:40|1877.1|1871.1|1876.6|1870.6|1877.4|1871.4|1876.6|1870.6|4
1605111410000|2020-11-11 16:16:50|1876.4|1870.4|1877.4|1871.4|1877.4|1871.4|1876.1|1870.1|7
1605111420000|2020-11-11 16:17:00|1877.6|1871.6|1877.6|1871.6|1877.9|1871.9|1877.4|1871.4|4
1605111430000|2020-11-11 16:17:10|1877.9|1871.9|1876.9|1870.9|1877.9|1871.9|1876.9|1870.9|3
1605111440000|2020-11-11 16:17:20|1877.1|1871.1|1877.6|1871.6|1877.9|1871.9|1877.1|1871.1|7
1605111450000|2020-11-11 16:17:30|1877.9|1871.9|1877.9|1871.9|1877.9|1871.9|1877.9|1871.9|1
1605111460000|2020-11-11 16:17:40|1877.6|1871.6|1877.9|1871.9|1877.9|1871.9|1877.6|1871.6|2
1605111480000|2020-11-11 16:18:00|1877.6|1871.6|1877.4|1871.4|1878.1|1872.1|1877.4|1871.4|3
1605111490000|2020-11-11 16:18:10|1877.1|1871.1|1877.9|1871.9|1877.9|1871.9|1877.1|1871.1|3
1605111500000|2020-11-11 16:18:20|1878.1|1872.1|1877.1|1871.1|1878.6|1872.6|1877.1|1871.1|12
1605111510000|2020-11-11 16:18:30|1878.1|1872.1|1878.9|1872.9|1879.1|1873.1|1877.9|1871.9|13
1605111520000|2020-11-11 16:18:40|1878.6|1872.6|1879.1|1873.1|1879.4|1873.4|1877.4|1871.4|11
1605111530000|2020-11-11 16:18:50|1879.4|1873.4|1879.4|1873.4|1879.4|1873.4|1879.1|1873.1|3
1605111540000|2020-11-11 16:19:00|1878.6|1872.6|1878.6|1872.6|1878.6|1872.6|1877.9|1871.9|4
1605111550000|2020-11-11 16:19:10|1878.1|1872.1|1878.4|1872.4|1878.6|1872.6|1877.9|1871.9|8
1605111560000|2020-11-11 16:19:20|1878.1|1872.1|1878.9|1872.9|1879.1|1873.1|1878.1|1872.1|5
1605111570000|2020-11-11 16:19:30|1878.4|1872.4|1878.6|1872.6|1878.9|1872.9|1878.4|1872.4|6
1605111580000|2020-11-11 16:19:40|1879.1|1873.1|1879.1|1873.1|1879.1|1873.1|1879.1|1873.1|1
1605111590000|2020-11-11 16:19:50|1879.6|1873.6|1878.9|1872.9|1880.1|1874.1|1878.6|1872.6|10
1605111600000|2020-11-11 16:20:00|1878.1|1872.1|1878.4|1872.4|1878.4|1872.4|1878.1|1872.1|2
1605111610000|2020-11-11 16:20:10|1878.1|1872.1|1877.1|1871.1|1878.1|1872.1|1876.9|1870.9|3
1605111620000|2020-11-11 16:20:20|1876.9|1870.9|1875.1|1869.1|1876.9|1870.9|1875.1|1869.1|6
1605111630000|2020-11-11 16:20:30|1875.4|1869.4|1875.9|1869.9|1875.9|1869.9|1875.4|1869.4|3
1605111640000|2020-11-11 16:20:40|1875.1|1869.1|1874.4|1868.4|1875.1|1869.1|1874.4|1868.4|3
1605111650000|2020-11-11 16:20:50|1873.6|1867.6|1873.6|1867.6|1873.6|1867.6|1873.6|1867.6|1
1605111660000|2020-11-11 16:21:00|1873.9|1867.9|1873.6|1867.6|1873.9|1867.9|1873.6|1867.6|2
1605111670000|2020-11-11 16:21:10|1873.9|1867.9|1873.9|1867.9|1873.9|1867.9|1873.9|1867.9|1
1605111680000|2020-11-11 16:21:20|1874.1|1868.1|1874.6|1868.6|1874.6|1868.6|1874.1|1868.1|3
1605111690000|2020-11-11 16:21:30|1874.4|1868.4|1874.1|1868.1|1874.4|1868.4|1874.1|1868.1|2
1605111750000|2020-11-11 16:22:30|1873.6|1867.6|1873.6|1867.6|1873.6|1867.6|1873.6|1867.6|1
1605111760000|2020-11-11 16:22:40|1873.9|1867.9|1873.9|1867.9|1873.9|1867.9|1873.9|1867.9|1
1605111770000|2020-11-11 16:22:50|1873.6|1867.6|1873.4|1867.4|1873.6|1867.6|1873.4|1867.4|2
1605111800000|2020-11-11 16:23:20|1873.1|1867.1|1872.9|1866.9|1873.1|1867.1|1872.9|1866.9|2
1605111820000|2020-11-11 16:23:40|1872.6|1866.6|1872.6|1866.6|1872.6|1866.6|1872.6|1866.6|1
1605111890000|2020-11-11 16:24:50|1872.4|1866.4|1872.4|1866.4|1872.4|1866.4|1872.4|1866.4|1
1605111900000|2020-11-11 16:25:00|1872.6|1866.6|1872.6|1866.6|1872.6|1866.6|1872.6|1866.6|1
1605111910000|2020-11-11 16:25:10|1872.9|1866.9|1873.6|1867.6|1873.6|1867.6|1872.9|1866.9|2
1605111920000|2020-11-11 16:25:20|1873.9|1867.9|1874.4|1868.4|1874.4|1868.4|1873.9|1867.9|3
1605111940000|2020-11-11 16:25:40|1874.6|1868.6|1874.6|1868.6|1874.6|1868.6|1874.6|1868.6|1
1605111960000|2020-11-11 16:26:00|1875.4|1869.4|1875.4|1869.4|1875.4|1869.4|1875.4|1869.4|1
1605112010000|2020-11-11 16:26:50|1875.6|1869.6|1875.6|1869.6|1875.6|1869.6|1875.6|1869.6|1
1605112050000|2020-11-11 16:27:30|1875.4|1869.4|1875.4|1869.4|1875.4|1869.4|1875.4|1869.4|1
1605112100000|2020-11-11 16:28:20|1875.1|1869.1|1874.4|1868.4|1875.1|1869.1|1874.4|1868.4|2
1605112110000|2020-11-11 16:28:30|1874.1|1868.1|1874.4|1868.4|1874.6|1868.6|1874.1|1868.1|4
1605112160000|2020-11-11 16:29:20|1874.1|1868.1|1873.9|1867.9|1874.1|1868.1|1873.9|1867.9|2
1605112180000|2020-11-11 16:29:40|1873.6|1867.6|1873.9|1867.9|1873.9|1867.9|1873.6|1867.6|2
1605112190000|2020-11-11 16:29:50|1873.6|1867.6|1873.6|1867.6|1873.6|1867.6|1873.6|1867.6|1
1605112260000|2020-11-11 16:31:00|1874.4|1868.4|1874.6|1868.6|1874.6|1868.6|1874.4|1868.4|2
1605112270000|2020-11-11 16:31:10|1874.9|1868.9|1874.9|1868.9|1875.1|1869.1|1874.9|1868.9|5
1605112360000|2020-11-11 16:32:40|1875.1|1869.1|1875.1|1869.1|1875.1|1869.1|1875.1|1869.1|1
1605112390000|2020-11-11 16:33:10|1874.9|1868.9|1874.9|1868.9|1874.9|1868.9|1874.9|1868.9|1
1605112500000|2020-11-11 16:35:00|1875.1|1869.1|1875.1|1869.1|1875.1|1869.1|1875.1|1869.1|1
1605112590000|2020-11-11 16:36:30|1875.4|1869.4|1875.4|1869.4|1875.4|1869.4|1875.4|1869.4|1
1605112630000|2020-11-11 16:37:10|1875.1|1869.1|1874.1|1868.1|1875.1|1869.1|1873.9|1867.9|3
1605112640000|2020-11-11 16:37:20|1873.4|1867.4|1873.4|1867.4|1873.4|1867.4|1873.4|1867.4|1
1605112760000|2020-11-11 16:39:20|1873.1|1867.1|1871.6|1865.6|1873.1|1867.1|1871.6|1865.6|2
1605112770000|2020-11-11 16:39:30|1871.4|1865.4|1871.4|1865.4|1871.4|1865.4|1871.4|1865.4|1
1605112780000|2020-11-11 16:39:40|1871.1|1865.1|1870.9|1864.9|1871.1|1865.1|1870.9|1864.9|2
1605112790000|2020-11-11 16:39:50|1870.6|1864.6|1870.6|1864.6|1870.6|1864.6|1870.6|1864.6|1
1605112860000|2020-11-11 16:41:00|1869.9|1863.9|1869.4|1863.4|1869.9|1863.9|1869.4|1863.4|2
1605112880000|2020-11-11 16:41:20|1869.1|1863.1|1868.9|1862.9|1869.1|1863.1|1868.9|1862.9|2
1605112950000|2020-11-11 16:42:30|1868.6|1862.6|1868.6|1862.6|1868.6|1862.6|1868.6|1862.6|1
1605112970000|2020-11-11 16:42:50|1868.9|1862.9|1868.9|1862.9|1868.9|1862.9|1868.9|1862.9|1
1605113040000|2020-11-11 16:44:00|1869.1|1863.1|1869.1|1863.1|1869.4|1863.4|1869.1|1863.1|3
1605113070000|2020-11-11 16:44:30|1869.4|1863.4|1869.9|1863.9|1869.9|1863.9|1869.4|1863.4|2
1605113080000|2020-11-11 16:44:40|1870.1|1864.1|1872.1|1866.1|1872.1|1866.1|1870.1|1864.1|2
1605113100000|2020-11-11 16:45:00|1872.6|1866.6|1873.4|1867.4|1873.4|1867.4|1872.6|1866.6|2
1605113140000|2020-11-11 16:45:40|1873.1|1867.1|1872.9|1866.9|1873.1|1867.1|1872.9|1866.9|2
1605113170000|2020-11-11 16:46:10|1872.6|1866.6|1871.4|1865.4|1872.6|1866.6|1871.4|1865.4|2
1605113220000|2020-11-11 16:47:00|1871.6|1865.6|1871.9|1865.9|1871.9|1865.9|1871.6|1865.6|2
1605113340000|2020-11-11 16:49:00|1871.6|1865.6|1871.6|1865.6|1871.6|1865.6|1871.6|1865.6|1
1605113350000|2020-11-11 16:49:10|1871.4|1865.4|1871.4|1865.4|1871.4|1865.4|1871.4|1865.4|1
1605113360000|2020-11-11 16:49:20|1871.1|1865.1|1870.4|1864.4|1871.1|1865.1|1870.4|1864.4|2
1605113690000|2020-11-11 16:54:50|1870.6|1864.6|1871.1|1865.1|1871.1|1865.1|1870.6|1864.6|2
1605113710000|2020-11-11 16:55:10|1871.4|1865.4|1871.4|1865.4|1871.4|1865.4|1871.4|1865.4|1
1605113720000|2020-11-11 16:55:20|1871.1|1865.1|1871.4|1865.4|1871.4|1865.4|1871.1|1865.1|2
1605113750000|2020-11-11 16:55:50|1871.1|1865.1|1871.1|1865.1|1871.1|1865.1|1871.1|1865.1|1
1605113920000|2020-11-11 16:58:40|1870.9|1864.9|1871.1|1865.1|1871.1|1865.1|1870.9|1864.9|2
1605113950000|2020-11-11 16:59:10|1871.4|1865.4|1871.9|1865.9|1871.9|1865.9|1871.4|1865.4|2
1605114000000|2020-11-11 17:00:00|1871.6|1865.6|1871.6|1865.6|1871.6|1865.6|1871.6|1865.6|1
1605114020000|2020-11-11 17:00:20|1871.1|1865.1|1871.1|1865.1|1871.1|1865.1|1871.1|1865.1|1
1605114030000|2020-11-11 17:00:30|1871.6|1865.6|1870.9|1864.9|1871.6|1865.6|1870.9|1864.9|2
1605114350000|2020-11-11 17:05:50|1871.1|1865.1|1871.1|1865.1|1871.1|1865.1|1871.1|1865.1|1
1605114370000|2020-11-11 17:06:10|1870.9|1864.9|1870.9|1864.9|1870.9|1864.9|1870.9|1864.9|1
1605114450000|2020-11-11 17:07:30|1871.1|1865.1|1871.1|1865.1|1871.1|1865.1|1871.1|1865.1|1
1605114780000|2020-11-11 17:13:00|1871.4|1865.4|1871.4|1865.4|1871.4|1865.4|1871.4|1865.4|1
1605114890000|2020-11-11 17:14:50|1871.1|1865.1|1871.1|1865.1|1871.1|1865.1|1871.1|1865.1|1
1605114950000|2020-11-11 17:15:50|1871.4|1865.4|1872.9|1866.9|1872.9|1866.9|1871.4|1865.4|2
1605114970000|2020-11-11 17:16:10|1872.6|1866.6|1872.1|1866.1|1872.6|1866.6|1872.1|1866.1|2
1605115800000|2020-11-11 17:30:00|1872.4|1866.4|1873.9|1867.9|1873.9|1867.9|1872.4|1866.4|2
1605115810000|2020-11-11 17:30:10|1873.6|1867.6|1873.1|1867.1|1873.6|1867.6|1873.1|1867.1|4
1605115850000|2020-11-11 17:30:50|1872.9|1866.9|1872.9|1866.9|1872.9|1866.9|1872.9|1866.9|1
1605115880000|2020-11-11 17:31:20|1872.6|1866.6|1872.6|1866.6|1872.6|1866.6|1872.6|1866.6|1
1605115980000|2020-11-11 17:33:00|1872.9|1866.9|1872.6|1866.6|1872.9|1866.9|1872.6|1866.6|2
1605116070000|2020-11-11 17:34:30|1872.9|1866.9|1872.1|1866.1|1872.9|1866.9|1872.1|1866.1|3
1605117240000|2020-11-11 17:54:00|1872.4|1866.4|1872.6|1866.6|1872.6|1866.6|1872.4|1866.4|2
1605117300000|2020-11-11 17:55:00|1872.5|1866.5|1872.5|1866.5|1872.5|1866.5|1872.5|1866.5|1
1605117430000|2020-11-11 17:57:10|1872.3|1866.3|1872.3|1866.3|1872.3|1866.3|1872.3|1866.3|1
1605117470000|2020-11-11 17:57:50|1872.5|1866.5|1872.5|1866.5|1872.5|1866.5|1872.5|1866.5|1
1605117480000|2020-11-11 17:58:00|1872.9|1866.9|1872.3|1866.3|1872.9|1866.9|1872.3|1866.3|3
1605117500000|2020-11-11 17:58:20|1872.5|1866.5|1872.5|1866.5|1872.5|1866.5|1872.5|1866.5|1
1605117540000|2020-11-11 17:59:00|1872.6|1866.6|1873.9|1867.9|1873.9|1867.9|1872.6|1866.6|8
1605117550000|2020-11-11 17:59:10|1874.3|1868.3|1875.6|1869.6|1875.6|1869.6|1874.3|1868.3|8
1605117560000|2020-11-11 17:59:20|1875.8|1869.8|1875.5|1869.5|1876.1|1870.1|1875.4|1869.4|4
1605142920000|2020-11-12 01:02:00|1871.1|1865.1|1871.1|1865.1|1871.1|1865.1|1871.1|1865.1|1
1605143050000|2020-11-12 01:04:10|1871.3|1865.3|1871.8|1865.8|1871.8|1865.8|1871.3|1865.3|2
1605143060000|2020-11-12 01:04:20|1873.1|1867.1|1873.1|1867.1|1873.1|1867.1|1873.1|1867.1|1
1605143070000|2020-11-12 01:04:30|1873.3|1867.3|1873.3|1867.3|1873.3|1867.3|1873.3|1867.3|1
1605143080000|2020-11-12 01:04:40|1873.4|1867.4|1874|1868|1874.3|1868.3|1873.4|1867.4|4
1605143100000|2020-11-12 01:05:00|1874.3|1868.3|1874.4|1868.4|1874.4|1868.4|1873.8|1867.8|9
1605143110000|2020-11-12 01:05:10|1874.3|1868.3|1874.3|1868.3|1874.3|1868.3|1874.3|1868.3|1
1605143240000|2020-11-12 01:07:20|1874.5|1868.5|1873.8|1867.8|1874.5|1868.5|1873.8|1867.8|4
1605143330000|2020-11-12 01:08:50|1874|1868|1874.4|1868.4|1874.4|1868.4|1874|1868|2
1605143360000|2020-11-12 01:09:20|1874.3|1868.3|1874.3|1868.3|1874.3|1868.3|1874.3|1868.3|1
1605143370000|2020-11-12 01:09:30|1874.4|1868.4|1874.4|1868.4|1874.4|1868.4|1874.4|1868.4|1
1605143620000|2020-11-12 01:13:40|1874.3|1868.3|1873.8|1867.8|1874.3|1868.3|1873.8|1867.8|2
1605143670000|2020-11-12 01:14:30|1873.5|1867.5|1873.5|1867.5|1873.5|1867.5|1873.5|1867.5|1
1605143750000|2020-11-12 01:15:50|1873.4|1867.4|1873.4|1867.4|1873.4|1867.4|1873.4|1867.4|1
1605144000000|2020-11-12 01:20:00|1873.8|1867.8|1874.4|1868.4|1874.4|1868.4|1873.8|1867.8|2
1605144050000|2020-11-12 01:20:50|1874.5|1868.5|1874.5|1868.5|1874.5|1868.5|1874.5|1868.5|1
1605144110000|2020-11-12 01:21:50|1874.1|1868.1|1874.1|1868.1|1874.1|1868.1|1874.1|1868.1|1
1605144120000|2020-11-12 01:22:00|1874.4|1868.4|1874.1|1868.1|1874.4|1868.4|1874.1|1868.1|2
1605144130000|2020-11-12 01:22:10|1874.4|1868.4|1874.1|1868.1|1874.4|1868.4|1874.1|1868.1|2
1605144140000|2020-11-12 01:22:20|1874.4|1868.4|1874.4|1868.4|1874.4|1868.4|1874.1|1868.1|3
1605144180000|2020-11-12 01:23:00|1874.1|1868.1|1874.1|1868.1|1874.6|1868.6|1874.1|1868.1|3
1605144240000|2020-11-12 01:24:00|1874.4|1868.4|1874.4|1868.4|1874.4|1868.4|1874.4|1868.4|1
1605144280000|2020-11-12 01:24:40|1874.8|1868.8|1874.8|1868.8|1874.8|1868.8|1874.8|1868.8|1
1605144590000|2020-11-12 01:29:50|1875.1|1869.1|1875.1|1869.1|1875.1|1869.1|1875.1|1869.1|1
1605144600000|2020-11-12 01:30:00|1874.6|1868.6|1874.8|1868.8|1874.8|1868.8|1874.6|1868.6|2
1605144710000|2020-11-12 01:31:50|1875|1869|1875|1869|1875|1869|1875|1869|1
1605144720000|2020-11-12 01:32:00|1874.8|1868.8|1875.1|1869.1|1875.1|1869.1|1874.8|1868.8|2
1605144730000|2020-11-12 01:32:10|1874.8|1868.8|1875.1|1869.1|1875.1|1869.1|1874.8|1868.8|4
1605144760000|2020-11-12 01:32:40|1875.4|1869.4|1875.5|1869.5|1875.6|1869.6|1875.4|1869.4|4
1605144770000|2020-11-12 01:32:50|1875.4|1869.4|1875.4|1869.4|1875.4|1869.4|1875.4|1869.4|1
1605144800000|2020-11-12 01:33:20|1875.3|1869.3|1875.1|1869.1|1875.3|1869.3|1875.1|1869.1|2
1605144910000|2020-11-12 01:35:10|1875.6|1869.6|1876.1|1870.1|1876.1|1870.1|1875.6|1869.6|4
1605145510000|2020-11-12 01:45:10|1876.4|1870.4|1876.1|1870.1|1876.4|1870.4|1875.8|1869.8|4
1605145530000|2020-11-12 01:45:30|1875.8|1869.8|1876.1|1870.1|1876.1|1870.1|1875.8|1869.8|4
1605145600000|2020-11-12 01:46:40|1875.8|1869.8|1875.8|1869.8|1875.8|1869.8|1875.8|1869.8|1
1605146050000|2020-11-12 01:54:10|1875.9|1869.9|1876.1|1870.1|1876.1|1870.1|1875.9|1869.9|2
1605146090000|2020-11-12 01:54:50|1875.4|1869.4|1875|1869|1875.4|1869.4|1874.8|1868.8|5
1605146200000|2020-11-12 01:56:40|1874.9|1868.9|1874.9|1868.9|1874.9|1868.9|1874.9|1868.9|1
1605146240000|2020-11-12 01:57:20|1875.1|1869.1|1875.4|1869.4|1875.4|1869.4|1875.1|1869.1|2
1605146320000|2020-11-12 01:58:40|1875.5|1869.5|1875.5|1869.5|1875.5|1869.5|1875.5|1869.5|1
1605146380000|2020-11-12 01:59:40|1875.4|1869.4|1875.4|1869.4|1875.4|1869.4|1875.4|1869.4|1
1605146430000|2020-11-12 02:00:30|1875.5|1869.5|1875.5|1869.5|1875.5|1869.5|1875.5|1869.5|1
1605146570000|2020-11-12 02:02:50|1875.4|1869.4|1875.4|1869.4|1875.4|1869.4|1875.4|1869.4|1
1605146640000|2020-11-12 02:04:00|1875.1|1869.1|1875.1|1869.1|1875.1|1869.1|1875.1|1869.1|1
1605146890000|2020-11-12 02:08:10|1874.3|1868.3|1874.3|1868.3|1874.3|1868.3|1874.3|1868.3|1
1605146940000|2020-11-12 02:09:00|1874.1|1868.1|1874.1|1868.1|1874.1|1868.1|1874.1|1868.1|1
1605147520000|2020-11-12 02:18:40|1873.9|1867.9|1874.1|1868.1|1874.1|1868.1|1873.9|1867.9|2
1605147560000|2020-11-12 02:19:20|1874|1868|1874.1|1868.1|1874.1|1868.1|1874|1868|4
1605147590000|2020-11-12 02:19:50|1873|1867|1872.6|1866.6|1873|1867|1872.6|1866.6|2
1605147600000|2020-11-12 02:20:00|1872.5|1866.5|1871.5|1865.5|1872.5|1866.5|1871.3|1865.3|3
1605148520000|2020-11-12 02:35:20|1871.6|1865.6|1871.9|1865.9|1871.9|1865.9|1871.6|1865.6|2
1605148530000|2020-11-12 02:35:30|1872.1|1866.1|1872|1866|1872.1|1866.1|1872|1866|2
1605148540000|2020-11-12 02:35:40|1872.3|1866.3|1872.3|1866.3|1872.3|1866.3|1872.3|1866.3|1
1605148550000|2020-11-12 02:35:50|1872|1866|1872|1866|1872|1866|1872|1866|1
1605148580000|2020-11-12 02:36:20|1872.4|1866.4|1872|1866|1872.5|1866.5|1872|1866|4
1605148600000|2020-11-12 02:36:40|1872.5|1866.5|1872|1866|1872.5|1866.5|1872|1866|3
1605148630000|2020-11-12 02:37:10|1872.5|1866.5|1872.5|1866.5|1872.5|1866.5|1872.5|1866.5|1
1605148640000|2020-11-12 02:37:20|1872.1|1866.1|1872|1866|1872.1|1866.1|1872|1866|2
1605148650000|2020-11-12 02:37:30|1872.4|1866.4|1872.5|1866.5|1872.5|1866.5|1872.4|1866.4|2
1605148670000|2020-11-12 02:37:50|1872.1|1866.1|1872|1866|1872.1|1866.1|1872|1866|2
1605148680000|2020-11-12 02:38:00|1872.4|1866.4|1872|1866|1872.5|1866.5|1872|1866|4
1605148710000|2020-11-12 02:38:30|1871.9|1865.9|1871.5|1865.5|1871.9|1865.9|1871.3|1865.3|4
1605148740000|2020-11-12 02:39:00|1871.3|1865.3|1871.3|1865.3|1871.3|1865.3|1871.3|1865.3|1
1605148750000|2020-11-12 02:39:10|1871.5|1865.5|1871.5|1865.5|1871.5|1865.5|1871.5|1865.5|1
1605148760000|2020-11-12 02:39:20|1871.4|1865.4|1871.4|1865.4|1871.4|1865.4|1871.4|1865.4|1
1605148770000|2020-11-12 02:39:30|1871.5|1865.5|1871.5|1865.5|1871.5|1865.5|1871.5|1865.5|1
1605148800000|2020-11-12 02:40:00|1871.6|1865.6|1871.6|1865.6|1871.6|1865.6|1871.6|1865.6|1
1605148840000|2020-11-12 02:40:40|1871.8|1865.8|1871.8|1865.8|1871.8|1865.8|1871.8|1865.8|1
1605148890000|2020-11-12 02:41:30|1871.6|1865.6|1871.6|1865.6|1871.6|1865.6|1871.6|1865.6|1
1605149100000|2020-11-12 02:45:00|1871.4|1865.4|1871.4|1865.4|1871.4|1865.4|1871.4|1865.4|1
1605149150000|2020-11-12 02:45:50|1871.1|1865.1|1870.9|1864.9|1871.1|1865.1|1870.9|1864.9|2
1605149160000|2020-11-12 02:46:00|1871.1|1865.1|1871.3|1865.3|1871.3|1865.3|1871.1|1865.1|2
1605149240000|2020-11-12 02:47:20|1871.8|1865.8|1871.9|1865.9|1871.9|1865.9|1871.8|1865.8|2
1605149450000|2020-11-12 02:50:50|1872.1|1866.1|1872.1|1866.1|1872.1|1866.1|1872.1|1866.1|1
1605149500000|2020-11-12 02:51:40|1872.3|1866.3|1872.3|1866.3|1872.3|1866.3|1872.3|1866.3|1
1605149520000|2020-11-12 02:52:00|1872.4|1866.4|1872.6|1866.6|1872.6|1866.6|1872.4|1866.4|2
1605149670000|2020-11-12 02:54:30|1872.4|1866.4|1872.3|1866.3|1872.4|1866.4|1872.3|1866.3|2
1605149710000|2020-11-12 02:55:10|1872.4|1866.4|1872.4|1866.4|1872.4|1866.4|1872.4|1866.4|1
1605149770000|2020-11-12 02:56:10|1872.6|1866.6|1872.6|1866.6|1872.6|1866.6|1872.6|1866.6|1
1605149820000|2020-11-12 02:57:00|1872.8|1866.8|1872.1|1866.1|1872.8|1866.8|1872.1|1866.1|3
1605149880000|2020-11-12 02:58:00|1872.3|1866.3|1872.4|1866.4|1872.4|1866.4|1872.3|1866.3|2
1605150170000|2020-11-12 03:02:50|1871.6|1865.6|1871|1865|1871.6|1865.6|1871|1865|3
1605150200000|2020-11-12 03:03:20|1870.8|1864.8|1870.4|1864.4|1870.8|1864.8|1870.3|1864.3|3
1605150250000|2020-11-12 03:04:10|1870.6|1864.6|1870.6|1864.6|1870.6|1864.6|1870.6|1864.6|1
1605150310000|2020-11-12 03:05:10|1870.9|1864.9|1870.9|1864.9|1870.9|1864.9|1870.9|1864.9|1
1605150360000|2020-11-12 03:06:00|1871.1|1865.1|1871.1|1865.1|1871.1|1865.1|1871.1|1865.1|1
1605150410000|2020-11-12 03:06:50|1871|1865|1871|1865|1871|1865|1871|1865|1
1605150520000|2020-11-12 03:08:40|1871.1|1865.1|1871.1|1865.1|1871.1|1865.1|1871.1|1865.1|1
1605150630000|2020-11-12 03:10:30|1871|1865|1871|1865|1871|1865|1871|1865|1
1605150690000|2020-11-12 03:11:30|1871.1|1865.1|1871.1|1865.1|1871.1|1865.1|1871.1|1865.1|1
1605150740000|2020-11-12 03:12:20|1871|1865|1871|1865|1871|1865|1871|1865|1
1605150770000|2020-11-12 03:12:50|1870.9|1864.9|1870.3|1864.3|1870.9|1864.9|1870.3|1864.3|2
1605150780000|2020-11-12 03:13:00|1870.4|1864.4|1870.4|1864.4|1870.4|1864.4|1870.4|1864.4|1
1605150830000|2020-11-12 03:13:50|1870.5|1864.5|1870.5|1864.5|1870.5|1864.5|1870.5|1864.5|1
1605150860000|2020-11-12 03:14:20|1870.6|1864.6|1870.9|1864.9|1870.9|1864.9|1870.6|1864.6|2
1605151080000|2020-11-12 03:18:00|1871|1865|1871.5|1865.5|1871.6|1865.6|1871|1865|3
1605151090000|2020-11-12 03:18:10|1872.8|1866.8|1874|1868|1874|1868|1871.8|1865.8|9
1605151100000|2020-11-12 03:18:20|1873.4|1867.4|1873.3|1867.3|1873.4|1867.4|1873.3|1867.3|2
1605151730000|2020-11-12 03:28:50|1872.8|1866.8|1872.8|1866.8|1872.8|1866.8|1872.8|1866.8|1
1605152060000|2020-11-12 03:34:20|1872.5|1866.5|1872.4|1866.4|1872.5|1866.5|1872.4|1866.4|2
1605152380000|2020-11-12 03:39:40|1872.6|1866.6|1872.6|1866.6|1872.6|1866.6|1872.6|1866.6|1
1605152470000|2020-11-12 03:41:10|1872.5|1866.5|1872.5|1866.5|1872.5|1866.5|1872.5|1866.5|1
1605152480000|2020-11-12 03:41:20|1872.3|1866.3|1872.1|1866.1|1872.3|1866.3|1872.1|1866.1|2
1605152520000|2020-11-12 03:42:00|1872|1866|1872|1866|1872|1866|1872|1866|1
1605152630000|2020-11-12 03:43:50|1872.3|1866.3|1872.3|1866.3|1872.3|1866.3|1872.3|1866.3|1
1605152660000|2020-11-12 03:44:20|1872.1|1866.1|1872.1|1866.1|1872.1|1866.1|1872.1|1866.1|1
1605153600000|2020-11-12 04:00:00|1872|1866|1872|1866|1872|1866|1872|1866|1
1605153620000|2020-11-12 04:00:20|1872.1|1866.1|1872.1|1866.1|1872.1|1866.1|1872.1|1866.1|1
1605153680000|2020-11-12 04:01:20|1872.3|1866.3|1872.3|1866.3|1872.3|1866.3|1872.3|1866.3|1
1605153730000|2020-11-12 04:02:10|1872|1866|1872|1866|1872|1866|1872|1866|1
1605153740000|2020-11-12 04:02:20|1872.1|1866.1|1872.1|1866.1|1872.1|1866.1|1872.1|1866.1|1
1605153770000|2020-11-12 04:02:50|1872|1866|1872|1866|1872|1866|1872|1866|1
1605154340000|2020-11-12 04:12:20|1872.1|1866.1|1872.1|1866.1|1872.1|1866.1|1872.1|1866.1|1
1605155040000|2020-11-12 04:24:00|1873.3|1867.3|1873.8|1867.8|1873.8|1867.8|1873.3|1867.3|2
1605155280000|2020-11-12 04:28:00|1873.9|1867.9|1874.4|1868.4|1874.4|1868.4|1873.9|1867.9|2
1605155830000|2020-11-12 04:37:10|1874.3|1868.3|1874|1868|1874.3|1868.3|1874|1868|2
1605155840000|2020-11-12 04:37:20|1873.5|1867.5|1873|1867|1873.5|1867.5|1873|1867|2
1605155850000|2020-11-12 04:37:30|1873.3|1867.3|1873.3|1867.3|1873.3|1867.3|1873.3|1867.3|1
1605156250000|2020-11-12 04:44:10|1872.6|1866.6|1872.9|1866.9|1872.9|1866.9|1872.6|1866.6|2
1605156300000|2020-11-12 04:45:00|1873.3|1867.3|1873.3|1867.3|1873.3|1867.3|1873.3|1867.3|1
1605156390000|2020-11-12 04:46:30|1874.5|1868.5|1874.9|1868.9|1874.9|1868.9|1874.5|1868.5|2
1605156410000|2020-11-12 04:46:50|1874.3|1868.3|1873.9|1867.9|1874.3|1868.3|1873.9|1867.9|2
1605157090000|2020-11-12 04:58:10|1874.6|1868.6|1873.9|1867.9|1874.6|1868.6|1873.9|1867.9|3
1605157970000|2020-11-12 05:12:50|1874|1868|1874|1868|1874|1868|1874|1868|1
1605159000000|2020-11-12 05:30:00|1874.3|1868.3|1874.3|1868.3|1874.3|1868.3|1874.3|1868.3|1
1605159070000|2020-11-12 05:31:10|1874.4|1868.4|1874.4|1868.4|1874.4|1868.4|1874.4|1868.4|1
1605159360000|2020-11-12 05:36:00|1874.9|1868.9|1875.5|1869.5|1875.5|1869.5|1874.9|1868.9|3
1605159370000|2020-11-12 05:36:10|1875.4|1869.4|1875.4|1869.4|1875.4|1869.4|1875.4|1869.4|1
1605159410000|2020-11-12 05:36:50|1874.8|1868.8|1874.6|1868.6|1874.8|1868.8|1874.6|1868.6|2
1605159460000|2020-11-12 05:37:40|1874.8|1868.8|1875.4|1869.4|1875.5|1869.5|1874.6|1868.6|4
1605159470000|2020-11-12 05:37:50|1875.5|1869.5|1875.5|1869.5|1875.5|1869.5|1875.5|1869.5|1
1605159480000|2020-11-12 05:38:00|1875.6|1869.6|1875.6|1869.6|1875.6|1869.6|1875.6|1869.6|1
1605159510000|2020-11-12 05:38:30|1876.3|1870.3|1876.5|1870.5|1876.5|1870.5|1876.3|1870.3|2
1605159540000|2020-11-12 05:39:00|1876.8|1870.8|1876.3|1870.3|1876.8|1870.8|1876.3|1870.3|2
1605159680000|2020-11-12 05:41:20|1876|1870|1875.8|1869.8|1876|1870|1875.5|1869.5|4
1605159720000|2020-11-12 05:42:00|1875.9|1869.9|1875.9|1869.9|1875.9|1869.9|1875.9|1869.9|1
1605159740000|2020-11-12 05:42:20|1876|1870|1876|1870|1876|1870|1876|1870|1
1605159780000|2020-11-12 05:43:00|1875.8|1869.8|1876|1870|1876|1870|1875.8|1869.8|2
1605159820000|2020-11-12 05:43:40|1875.8|1869.8|1875.8|1869.8|1875.8|1869.8|1875.8|1869.8|1
1605159830000|2020-11-12 05:43:50|1876|1870|1876|1870|1876|1870|1876|1870|1
1605159880000|2020-11-12 05:44:40|1875.8|1869.8|1875.8|1869.8|1875.8|1869.8|1875.8|1869.8|1
1605159950000|2020-11-12 05:45:50|1875.5|1869.5|1875.1|1869.1|1875.5|1869.5|1874.9|1868.9|3
1605159960000|2020-11-12 05:46:00|1875|1869|1874.6|1868.6|1875|1869|1874.5|1868.5|4
1605160010000|2020-11-12 05:46:50|1874.8|1868.8|1874.8|1868.8|1874.8|1868.8|1874.8|1868.8|1
1605160120000|2020-11-12 05:48:40|1874.9|1868.9|1874.9|1868.9|1874.9|1868.9|1874.9|1868.9|1
1605160180000|2020-11-12 05:49:40|1874.8|1868.8|1874.8|1868.8|1874.8|1868.8|1874.8|1868.8|1
1605160200000|2020-11-12 05:50:00|1875|1869|1875|1869|1875|1869|1875|1869|1
1605160210000|2020-11-12 05:50:10|1875.1|1869.1|1875.1|1869.1|1875.1|1869.1|1875.1|1869.1|1
1605160220000|2020-11-12 05:50:20|1875.3|1869.3|1875.3|1869.3|1875.3|1869.3|1875.3|1869.3|1
1605160230000|2020-11-12 05:50:30|1875.5|1869.5|1875.5|1869.5|1875.5|1869.5|1875.5|1869.5|1
1605160250000|2020-11-12 05:50:50|1875.4|1869.4|1875.4|1869.4|1875.4|1869.4|1875.4|1869.4|1
1605160320000|2020-11-12 05:52:00|1875.1|1869.1|1874.5|1868.5|1875.1|1869.1|1874.5|1868.5|3
1605160360000|2020-11-12 05:52:40|1874.3|1868.3|1873.5|1867.5|1874.3|1868.3|1873.5|1867.5|2
1605160460000|2020-11-12 05:54:20|1873.3|1867.3|1873|1867|1873.3|1867.3|1873|1867|2
1605160470000|2020-11-12 05:54:30|1873.1|1867.1|1873.1|1867.1|1873.1|1867.1|1873.1|1867.1|1
1605160820000|2020-11-12 06:00:20|1873.3|1867.3|1873.3|1867.3|1873.3|1867.3|1873.3|1867.3|1
1605160860000|2020-11-12 06:01:00|1872.9|1866.9|1873|1867|1873|1867|1872.9|1866.9|2
1605160950000|2020-11-12 06:02:30|1872.9|1866.9|1872.9|1866.9|1872.9|1866.9|1872.9|1866.9|1
1605160960000|2020-11-12 06:02:40|1873|1867|1873|1867|1873|1867|1873|1867|1
1605161030000|2020-11-12 06:03:50|1872.9|1866.9|1872.9|1866.9|1872.9|1866.9|1872.9|1866.9|1
1605161040000|2020-11-12 06:04:00|1872.8|1866.8|1872.8|1866.8|1872.8|1866.8|1872.8|1866.8|1
1605161060000|2020-11-12 06:04:20|1873.1|1867.1|1873.6|1867.6|1873.6|1867.6|1873.1|1867.1|3
1605161070000|2020-11-12 06:04:30|1873.4|1867.4|1873.4|1867.4|1873.4|1867.4|1873.4|1867.4|1
1605161090000|2020-11-12 06:04:50|1873.6|1867.6|1873|1867|1873.8|1867.8|1873|1867|3
1605161120000|2020-11-12 06:05:20|1873.9|1867.9|1874.1|1868.1|1874.1|1868.1|1873.9|1867.9|2
1605161130000|2020-11-12 06:05:30|1874.4|1868.4|1874|1868|1874.4|1868.4|1873.6|1867.6|5
1605161160000|2020-11-12 06:06:00|1874.8|1868.8|1875.5|1869.5|1875.5|1869.5|1874|1868|5
1605161170000|2020-11-12 06:06:10|1874.8|1868.8|1874.8|1868.8|1874.8|1868.8|1874.8|1868.8|1
1605161190000|2020-11-12 06:06:30|1875.1|1869.1|1874.6|1868.6|1875.5|1869.5|1874.6|1868.6|6
1605161220000|2020-11-12 06:07:00|1875|1869|1874.6|1868.6|1875.3|1869.3|1874.6|1868.6|3
1605161230000|2020-11-12 06:07:10|1874.8|1868.8|1874.9|1868.9|1874.9|1868.9|1874.8|1868.8|2
1605161250000|2020-11-12 06:07:30|1874.6|1868.6|1874.6|1868.6|1875.3|1869.3|1874.6|1868.6|4
1605161270000|2020-11-12 06:07:50|1875|1869|1874.6|1868.6|1875.3|1869.3|1874.6|1868.6|3
1605161290000|2020-11-12 06:08:10|1875|1869|1874.6|1868.6|1875.3|1869.3|1874.6|1868.6|3
1605161300000|2020-11-12 06:08:20|1874.5|1868.5|1874.5|1868.5|1874.5|1868.5|1874.5|1868.5|1
1605161310000|2020-11-12 06:08:30|1874.8|1868.8|1873.4|1867.4|1874.8|1868.8|1873.4|1867.4|4
1605161320000|2020-11-12 06:08:40|1873.5|1867.5|1873.5|1867.5|1873.5|1867.5|1873.5|1867.5|1
1605161350000|2020-11-12 06:09:10|1873.8|1867.8|1873.8|1867.8|1873.8|1867.8|1873.8|1867.8|1
1605161360000|2020-11-12 06:09:20|1874.6|1868.6|1873.6|1867.6|1874.8|1868.8|1873.6|1867.6|6
1605161370000|2020-11-12 06:09:30|1873.5|1867.5|1873.6|1867.6|1873.6|1867.6|1873.5|1867.5|2
1605161380000|2020-11-12 06:09:40|1873.5|1867.5|1873.6|1867.6|1873.6|1867.6|1873.5|1867.5|2
1605161390000|2020-11-12 06:09:50|1873.8|1867.8|1874|1868|1874.3|1868.3|1873.8|1867.8|4
1605161400000|2020-11-12 06:10:00|1874.3|1868.3|1873.6|1867.6|1874.4|1868.4|1873.6|1867.6|4
1605161410000|2020-11-12 06:10:10|1873.8|1867.8|1873.9|1867.9|1873.9|1867.9|1873.8|1867.8|2
1605161420000|2020-11-12 06:10:20|1874|1868|1874.8|1868.8|1874.8|1868.8|1874|1868|6
1605161430000|2020-11-12 06:10:30|1874.1|1868.1|1874.6|1868.6|1874.6|1868.6|1874.1|1868.1|3
1605161440000|2020-11-12 06:10:40|1874.4|1868.4|1874.3|1868.3|1874.4|1868.4|1874.3|1868.3|2
1605161450000|2020-11-12 06:10:50|1874.4|1868.4|1874.3|1868.3|1874.4|1868.4|1874.3|1868.3|2
1605161460000|2020-11-12 06:11:00|1874.5|1868.5|1874.3|1868.3|1874.8|1868.8|1874.3|1868.3|4
1605161470000|2020-11-12 06:11:10|1873.9|1867.9|1873.3|1867.3|1873.9|1867.9|1873.3|1867.3|2
1605161500000|2020-11-12 06:11:40|1873.5|1867.5|1873.3|1867.3|1873.8|1867.8|1873.3|1867.3|4
1605161520000|2020-11-12 06:12:00|1873.8|1867.8|1873.3|1867.3|1873.9|1867.9|1873.3|1867.3|3
1605161530000|2020-11-12 06:12:10|1873.4|1867.4|1873.4|1867.4|1873.4|1867.4|1873.4|1867.4|1
1605161570000|2020-11-12 06:12:50|1873.8|1867.8|1873.1|1867.1|1873.8|1867.8|1873.1|1867.1|2
1605161590000|2020-11-12 06:13:10|1873|1867|1872.5|1866.5|1873|1867|1872.5|1866.5|2
1605161610000|2020-11-12 06:13:30|1872.4|1866.4|1872.5|1866.5|1873.1|1867.1|1872.3|1866.3|6
1605161630000|2020-11-12 06:13:50|1872.3|1866.3|1872.3|1866.3|1872.3|1866.3|1872.3|1866.3|1
1605161640000|2020-11-12 06:14:00|1872|1866|1872.3|1866.3|1872.4|1866.4|1872|1866|3
1605161650000|2020-11-12 06:14:10|1872.5|1866.5|1872.5|1866.5|1872.5|1866.5|1872.5|1866.5|1
1605161670000|2020-11-12 06:14:30|1872.8|1866.8|1872.5|1866.5|1872.8|1866.8|1872.5|1866.5|2
1605161690000|2020-11-12 06:14:50|1872.8|1866.8|1871.8|1865.8|1872.8|1866.8|1871.4|1865.4|4
1605161700000|2020-11-12 06:15:00|1872|1866|1871.3|1865.3|1872|1866|1871.3|1865.3|4
1605161740000|2020-11-12 06:15:40|1871.5|1865.5|1871.4|1865.4|1871.9|1865.9|1871.4|1865.4|7
1605161750000|2020-11-12 06:15:50|1871.1|1865.1|1871.1|1865.1|1871.4|1865.4|1871.1|1865.1|5
1605161760000|2020-11-12 06:16:00|1871.4|1865.4|1871.1|1865.1|1871.4|1865.4|1871.1|1865.1|8
1605161780000|2020-11-12 06:16:20|1871.4|1865.4|1871.4|1865.4|1871.4|1865.4|1871.4|1865.4|1
1605161790000|2020-11-12 06:16:30|1871.6|1865.6|1871.3|1865.3|1871.6|1865.6|1871.3|1865.3|3
1605161800000|2020-11-12 06:16:40|1871.4|1865.4|1871.3|1865.3|1871.4|1865.4|1871.1|1865.1|4
1605161830000|2020-11-12 06:17:10|1871.5|1865.5|1871.3|1865.3|1871.8|1865.8|1871.1|1865.1|6
1605161840000|2020-11-12 06:17:20|1871.5|1865.5|1871.4|1865.4|1871.8|1865.8|1871.4|1865.4|3
1605161850000|2020-11-12 06:17:30|1871.8|1865.8|1871.6|1865.6|1871.8|1865.8|1871.6|1865.6|2
1605161860000|2020-11-12 06:17:40|1871.5|1865.5|1871.6|1865.6|1872|1866|1871.5|1865.5|4
1605161870000|2020-11-12 06:17:50|1871.9|1865.9|1872.3|1866.3|1872.3|1866.3|1871.9|1865.9|2
1605161880000|2020-11-12 06:18:00|1872|1866|1872.3|1866.3|1872.4|1866.4|1872|1866|3
1605161890000|2020-11-12 06:18:10|1872|1866|1872|1866|1872|1866|1872|1866|1
1605161900000|2020-11-12 06:18:20|1872.3|1866.3|1872.1|1866.1|1872.3|1866.3|1871.9|1865.9|4
1605161910000|2020-11-12 06:18:30|1872.4|1866.4|1871.9|1865.9|1872.4|1866.4|1871.9|1865.9|6
1605161920000|2020-11-12 06:18:40|1872.3|1866.3|1871.9|1865.9|1872.5|1866.5|1871.6|1865.6|8
1605161940000|2020-11-12 06:19:00|1872.4|1866.4|1871.4|1865.4|1872.4|1866.4|1871.4|1865.4|4
1605161950000|2020-11-12 06:19:10|1871.8|1865.8|1871.4|1865.4|1872|1866|1870.9|1864.9|5
1605161970000|2020-11-12 06:19:30|1871.9|1865.9|1872.3|1866.3|1872.8|1866.8|1871.9|1865.9|4
1605161990000|2020-11-12 06:19:50|1872|1866|1872|1866|1872|1866|1872|1866|1
1605162010000|2020-11-12 06:20:10|1872.1|1866.1|1872.1|1866.1|1872.1|1866.1|1872.1|1866.1|1
1605162020000|2020-11-12 06:20:20|1872.3|1866.3|1872.3|1866.3|1872.3|1866.3|1872.3|1866.3|1
1605162040000|2020-11-12 06:20:40|1871.8|1865.8|1871.8|1865.8|1871.8|1865.8|1871.8|1865.8|1
1605162050000|2020-11-12 06:20:50|1872.5|1866.5|1871.8|1865.8|1872.8|1866.8|1871.4|1865.4|6
1605162060000|2020-11-12 06:21:00|1871.4|1865.4|1871.4|1865.4|1871.4|1865.4|1871.4|1865.4|1
1605162070000|2020-11-12 06:21:10|1871.8|1865.8|1871.8|1865.8|1871.8|1865.8|1871.8|1865.8|1
1605162080000|2020-11-12 06:21:20|1871.5|1865.5|1871.3|1865.3|1871.5|1865.5|1871.3|1865.3|2
1605162110000|2020-11-12 06:21:50|1870.9|1864.9|1870.9|1864.9|1870.9|1864.9|1870.9|1864.9|1
1605162130000|2020-11-12 06:22:10|1871.4|1865.4|1870.9|1864.9|1871.4|1865.4|1870.9|1864.9|4
1605162150000|2020-11-12 06:22:30|1870.6|1864.6|1870.6|1864.6|1870.6|1864.6|1870.6|1864.6|1
1605162170000|2020-11-12 06:22:50|1870.9|1864.9|1870.9|1864.9|1870.9|1864.9|1870.9|1864.9|1
1605162180000|2020-11-12 06:23:00|1871.1|1865.1|1871.1|1865.1|1871.8|1865.8|1871.1|1865.1|5
1605162200000|2020-11-12 06:23:20|1871|1865|1871|1865|1871|1865|1871|1865|1
1605162240000|2020-11-12 06:24:00|1870.9|1864.9|1870.6|1864.6|1871.3|1865.3|1870.6|1864.6|4
1605162260000|2020-11-12 06:24:20|1870.8|1864.8|1870.5|1864.5|1870.8|1864.8|1870.5|1864.5|2
1605162270000|2020-11-12 06:24:30|1870.3|1864.3|1870.3|1864.3|1870.3|1864.3|1870.3|1864.3|1
1605162290000|2020-11-12 06:24:50|1870.9|1864.9|1870.5|1864.5|1870.9|1864.9|1870.5|1864.5|2
1605162300000|2020-11-12 06:25:00|1870.8|1864.8|1870.4|1864.4|1870.8|1864.8|1870.4|1864.4|2
1605162320000|2020-11-12 06:25:20|1870.6|1864.6|1870.6|1864.6|1870.6|1864.6|1870.6|1864.6|1
1605162330000|2020-11-12 06:25:30|1870.8|1864.8|1870.8|1864.8|1870.8|1864.8|1870.8|1864.8|1
1605162360000|2020-11-12 06:26:00|1870.6|1864.6|1870.9|1864.9|1870.9|1864.9|1870.6|1864.6|2
1605162390000|2020-11-12 06:26:30|1869.5|1863.5|1869.5|1863.5|1869.5|1863.5|1869.5|1863.5|1
1605162420000|2020-11-12 06:27:00|1869.9|1863.9|1869.8|1863.8|1869.9|1863.9|1869.8|1863.8|2
1605162450000|2020-11-12 06:27:30|1869.9|1863.9|1869.9|1863.9|1869.9|1863.9|1869.9|1863.9|1
1605162460000|2020-11-12 06:27:40|1869.8|1863.8|1869.8|1863.8|1869.8|1863.8|1869.8|1863.8|1
1605162490000|2020-11-12 06:28:10|1870.1|1864.1|1870.4|1864.4|1870.4|1864.4|1870.1|1864.1|2
1605162500000|2020-11-12 06:28:20|1870.5|1864.5|1870.5|1864.5|1870.5|1864.5|1870.5|1864.5|1
1605162520000|2020-11-12 06:28:40|1870.3|1864.3|1870.5|1864.5|1870.5|1864.5|1870.3|1864.3|2
1605162530000|2020-11-12 06:28:50|1870.3|1864.3|1870.3|1864.3|1870.3|1864.3|1870.3|1864.3|1
1605162560000|2020-11-12 06:29:20|1870.5|1864.5|1870.3|1864.3|1870.9|1864.9|1870.3|1864.3|5
1605162570000|2020-11-12 06:29:30|1870.5|1864.5|1870.4|1864.4|1870.5|1864.5|1870.4|1864.4|2
1605162590000|2020-11-12 06:29:50|1870.5|1864.5|1870.5|1864.5|1870.5|1864.5|1870.3|1864.3|3
1605162600000|2020-11-12 06:30:00|1870.8|1864.8|1870.8|1864.8|1870.8|1864.8|1870.8|1864.8|1
1605162630000|2020-11-12 06:30:30|1871.3|1865.3|1870.8|1864.8|1871.4|1865.4|1870.8|1864.8|8
1605162660000|2020-11-12 06:31:00|1871.3|1865.3|1871.5|1865.5|1871.5|1865.5|1870.8|1864.8|8
1605162670000|2020-11-12 06:31:10|1871.3|1865.3|1871.1|1865.1|1871.5|1865.5|1871|1865|7
1605162680000|2020-11-12 06:31:20|1871.5|1865.5|1871.1|1865.1|1871.6|1865.6|1871.1|1865.1|3
1605162690000|2020-11-12 06:31:30|1870.6|1864.6|1870.9|1864.9|1871.1|1865.1|1870.6|1864.6|3
1605162700000|2020-11-12 06:31:40|1871.1|1865.1|1871|1865|1871.3|1865.3|1870.6|1864.6|5
1605162710000|2020-11-12 06:31:50|1870.6|1864.6|1870.1|1864.1|1871|1865|1870.1|1864.1|7
1605162740000|2020-11-12 06:32:20|1870.4|1864.4|1870.4|1864.4|1870.4|1864.4|1870.4|1864.4|1
1605162750000|2020-11-12 06:32:30|1870.6|1864.6|1870.3|1864.3|1870.8|1864.8|1870.3|1864.3|3
1605162770000|2020-11-12 06:32:50|1870.6|1864.6|1870|1864|1870.6|1864.6|1870|1864|7
1605162780000|2020-11-12 06:33:00|1870.4|1864.4|1870.1|1864.1|1870.4|1864.4|1870.1|1864.1|4
1605162790000|2020-11-12 06:33:10|1870.4|1864.4|1870.9|1864.9|1870.9|1864.9|1870.3|1864.3|4
1605162800000|2020-11-12 06:33:20|1870.8|1864.8|1870.3|1864.3|1870.8|1864.8|1870.3|1864.3|6
1605162810000|2020-11-12 06:33:30|1870.8|1864.8|1870.3|1864.3|1870.8|1864.8|1870.3|1864.3|4
1605162840000|2020-11-12 06:34:00|1870.5|1864.5|1870.5|1864.5|1870.5|1864.5|1870.5|1864.5|1
1605162850000|2020-11-12 06:34:10|1870.9|1864.9|1870.8|1864.8|1870.9|1864.9|1870.5|1864.5|7
1605162860000|2020-11-12 06:34:20|1870.5|1864.5|1870.5|1864.5|1870.9|1864.9|1870.5|1864.5|4
1605162880000|2020-11-12 06:34:40|1870.9|1864.9|1870.9|1864.9|1870.9|1864.9|1870.9|1864.9|1
1605162940000|2020-11-12 06:35:40|1871.1|1865.1|1871.1|1865.1|1871.1|1865.1|1871.1|1865.1|1
1605162950000|2020-11-12 06:35:50|1872|1866|1872|1866|1872|1866|1872|1866|1
1605162960000|2020-11-12 06:36:00|1871.9|1865.9|1871.9|1865.9|1871.9|1865.9|1871.9|1865.9|1
1605162970000|2020-11-12 06:36:10|1871.8|1865.8|1871.8|1865.8|1871.8|1865.8|1871.8|1865.8|1
1605162980000|2020-11-12 06:36:20|1871.5|1865.5|1871.5|1865.5|1871.5|1865.5|1871.5|1865.5|1
1605162990000|2020-11-12 06:36:30|1871.4|1865.4|1871.1|1865.1|1871.4|1865.4|1870.4|1864.4|5
1605163000000|2020-11-12 06:36:40|1870.9|1864.9|1870.5|1864.5|1870.9|1864.9|1870.5|1864.5|2
1605163030000|2020-11-12 06:37:10|1870.6|1864.6|1870.9|1864.9|1870.9|1864.9|1870.6|1864.6|2
1605163040000|2020-11-12 06:37:20|1871|1865|1871.1|1865.1|1871.1|1865.1|1871|1865|2
1605163050000|2020-11-12 06:37:30|1871.4|1865.4|1871.4|1865.4|1871.4|1865.4|1871.4|1865.4|1
1605163060000|2020-11-12 06:37:40|1871|1865|1871|1865|1871|1865|1871|1865|1
1605163090000|2020-11-12 06:38:10|1870.5|1864.5|1870.3|1864.3|1870.5|1864.5|1870.3|1864.3|2
1605163100000|2020-11-12 06:38:20|1870|1864|1870.1|1864.1|1870.1|1864.1|1870|1864|2
1605163110000|2020-11-12 06:38:30|1870.4|1864.4|1870.4|1864.4|1870.4|1864.4|1870.4|1864.4|1
1605163120000|2020-11-12 06:38:40|1870|1864|1870|1864|1870|1864|1870|1864|1
1605163170000|2020-11-12 06:39:30|1870.1|1864.1|1870.4|1864.4|1870.4|1864.4|1870.1|1864.1|2
1605163190000|2020-11-12 06:39:50|1870.6|1864.6|1870.3|1864.3|1870.9|1864.9|1869.5|1863.5|9
1605163200000|2020-11-12 06:40:00|1869.5|1863.5|1869.3|1863.3|1870.3|1864.3|1869|1863|5
1605163210000|2020-11-12 06:40:10|1869.4|1863.4|1869.3|1863.3|1870|1864|1869.3|1863.3|8
1605163230000|2020-11-12 06:40:30|1869.6|1863.6|1869.5|1863.5|1869.6|1863.6|1869.3|1863.3|3
1605163240000|2020-11-12 06:40:40|1869.8|1863.8|1869.4|1863.4|1870|1864|1869.3|1863.3|4
1605163290000|2020-11-12 06:41:30|1869.3|1863.3|1869.3|1863.3|1869.3|1863.3|1869.3|1863.3|1
1605163300000|2020-11-12 06:41:40|1869.5|1863.5|1869.5|1863.5|1870|1864|1869.5|1863.5|4
1605163310000|2020-11-12 06:41:50|1869.6|1863.6|1869|1863|1869.6|1863.6|1869|1863|8
1605163320000|2020-11-12 06:42:00|1868.9|1862.9|1868.4|1862.4|1868.9|1862.9|1868.4|1862.4|3
1605163330000|2020-11-12 06:42:10|1868.5|1862.5|1868.5|1862.5|1868.5|1862.5|1868.5|1862.5|1
1605163340000|2020-11-12 06:42:20|1868.4|1862.4|1868.4|1862.4|1868.4|1862.4|1868.4|1862.4|1
1605163350000|2020-11-12 06:42:30|1868.5|1862.5|1868.4|1862.4|1868.5|1862.5|1868.4|1862.4|2
1605163360000|2020-11-12 06:42:40|1868.5|1862.5|1868|1862|1868.5|1862.5|1868|1862|2
1605163370000|2020-11-12 06:42:50|1868.5|1862.5|1868.3|1862.3|1868.5|1862.5|1868.3|1862.3|2
1605163380000|2020-11-12 06:43:00|1868.5|1862.5|1868.3|1862.3|1868.5|1862.5|1868.3|1862.3|3
1605163390000|2020-11-12 06:43:10|1868.4|1862.4|1868.4|1862.4|1868.4|1862.4|1868.4|1862.4|1
1605163420000|2020-11-12 06:43:40|1868.6|1862.6|1868.6|1862.6|1868.6|1862.6|1868.6|1862.6|1
1605163460000|2020-11-12 06:44:20|1868.9|1862.9|1869.3|1863.3|1869.4|1863.4|1868.9|1862.9|3
1605163500000|2020-11-12 06:45:00|1868.8|1862.8|1868.6|1862.6|1868.8|1862.8|1868.6|1862.6|2
1605163510000|2020-11-12 06:45:10|1868.5|1862.5|1868.5|1862.5|1868.5|1862.5|1868.5|1862.5|1
1605163550000|2020-11-12 06:45:50|1868.9|1862.9|1869.3|1863.3|1869.8|1863.8|1868.9|1862.9|4
1605163610000|2020-11-12 06:46:50|1869.9|1863.9|1869.5|1863.5|1869.9|1863.9|1869.1|1863.1|5
1605163640000|2020-11-12 06:47:20|1869.9|1863.9|1869.8|1863.8|1870.1|1864.1|1869.8|1863.8|3
1605163740000|2020-11-12 06:49:00|1870.4|1864.4|1870.9|1864.9|1871.4|1865.4|1870.4|1864.4|6
1605163760000|2020-11-12 06:49:20|1870.5|1864.5|1870.3|1864.3|1870.5|1864.5|1870.3|1864.3|3
1605163800000|2020-11-12 06:50:00|1870.1|1864.1|1870.1|1864.1|1870.1|1864.1|1870.1|1864.1|1
1605163850000|2020-11-12 06:50:50|1870.4|1864.4|1869.5|1863.5|1870.8|1864.8|1869.5|1863.5|4
1605163900000|2020-11-12 06:51:40|1869.6|1863.6|1869.6|1863.6|1869.6|1863.6|1869.6|1863.6|1
1605163970000|2020-11-12 06:52:50|1870.3|1864.3|1870.6|1864.6|1870.6|1864.6|1870.3|1864.3|2
1605163980000|2020-11-12 06:53:00|1870.8|1864.8|1870.4|1864.4|1870.8|1864.8|1870.4|1864.4|4
1605164080000|2020-11-12 06:54:40|1870.3|1864.3|1870.1|1864.1|1870.3|1864.3|1870.1|1864.1|2
1605164110000|2020-11-12 06:55:10|1870.4|1864.4|1870.3|1864.3|1870.4|1864.4|1870.3|1864.3|2
1605164160000|2020-11-12 06:56:00|1870.4|1864.4|1870.4|1864.4|1870.4|1864.4|1870.4|1864.4|1
1605164220000|2020-11-12 06:57:00|1870.3|1864.3|1870.3|1864.3|1870.3|1864.3|1870.3|1864.3|1
1605164260000|2020-11-12 06:57:40|1870.5|1864.5|1869.3|1863.3|1870.8|1864.8|1869.3|1863.3|4
1605164270000|2020-11-12 06:57:50|1869.4|1863.4|1869.4|1863.4|1869.4|1863.4|1869.4|1863.4|1
1605164370000|2020-11-12 06:59:30|1869.3|1863.3|1869.3|1863.3|1869.3|1863.3|1869.3|1863.3|1
1605164420000|2020-11-12 07:00:20|1868.9|1862.9|1868|1862|1868.9|1862.9|1868|1862|4
1605164430000|2020-11-12 07:00:30|1868.3|1862.3|1868.9|1862.9|1868.9|1862.9|1868.3|1862.3|3
1605164470000|2020-11-12 07:01:10|1868.5|1862.5|1868.3|1862.3|1868.5|1862.5|1868.3|1862.3|2
1605164530000|2020-11-12 07:02:10|1868.1|1862.1|1868.1|1862.1|1868.1|1862.1|1868.1|1862.1|1
1605164590000|2020-11-12 07:03:10|1867.9|1861.9|1867.6|1861.6|1867.9|1861.9|1867.4|1861.4|3
1605164630000|2020-11-12 07:03:50|1868.4|1862.4|1868.3|1862.3|1869.5|1863.5|1868.3|1862.3|4
1605164870000|2020-11-12 07:07:50|1869.4|1863.4|1868.5|1862.5|1869.8|1863.8|1868.5|1862.5|3
1605164900000|2020-11-12 07:08:20|1868.3|1862.3|1867.9|1861.9|1868.3|1862.3|1867.9|1861.9|2
1605164910000|2020-11-12 07:08:30|1868|1862|1868|1862|1868|1862|1868|1862|1
1605165030000|2020-11-12 07:10:30|1868.3|1862.3|1868.6|1862.6|1868.6|1862.6|1868.3|1862.3|2
1605165090000|2020-11-12 07:11:30|1868.5|1862.5|1868.5|1862.5|1868.5|1862.5|1868.5|1862.5|1
1605165140000|2020-11-12 07:12:20|1868.6|1862.6|1868.6|1862.6|1868.6|1862.6|1868.6|1862.6|1
1605165160000|2020-11-12 07:12:40|1869|1863|1869.3|1863.3|1869.8|1863.8|1869|1863|5
1605165170000|2020-11-12 07:12:50|1869.4|1863.4|1869.4|1863.4|1869.4|1863.4|1869.4|1863.4|1
1605165200000|2020-11-12 07:13:20|1869.1|1863.1|1868.3|1862.3|1869.1|1863.1|1868.3|1862.3|4
1605165250000|2020-11-12 07:14:10|1867.9|1861.9|1868.1|1862.1|1868.1|1862.1|1867.9|1861.9|2
1605165260000|2020-11-12 07:14:20|1868.4|1862.4|1868.4|1862.4|1868.4|1862.4|1868.4|1862.4|1
1605165270000|2020-11-12 07:14:30|1867.9|1861.9|1867.6|1861.6|1867.9|1861.9|1867.6|1861.6|3
1605165280000|2020-11-12 07:14:40|1867.4|1861.4|1867.6|1861.6|1867.6|1861.6|1867.4|1861.4|2
1605165310000|2020-11-12 07:15:10|1867.4|1861.4|1867.4|1861.4|1867.4|1861.4|1867.4|1861.4|1
1605165330000|2020-11-12 07:15:30|1867.9|1861.9|1868.3|1862.3|1868.3|1862.3|1867.9|1861.9|2
1605165380000|2020-11-12 07:16:20|1868.1|1862.1|1868.1|1862.1|1868.1|1862.1|1868.1|1862.1|1
1605165420000|2020-11-12 07:17:00|1867.6|1861.6|1867.4|1861.4|1867.6|1861.6|1867.4|1861.4|2
1605165450000|2020-11-12 07:17:30|1867.6|1861.6|1868.1|1862.1|1868.1|1862.1|1867.6|1861.6|2
1605165480000|2020-11-12 07:18:00|1868.4|1862.4|1868.4|1862.4|1868.4|1862.4|1868.4|1862.4|1
1605165500000|2020-11-12 07:18:20|1868.3|1862.3|1868.1|1862.1|1868.3|1862.3|1868.1|1862.1|2
1605165540000|2020-11-12 07:19:00|1868.6|1862.6|1868.3|1862.3|1868.9|1862.9|1868.3|1862.3|3
1605165550000|2020-11-12 07:19:10|1868.4|1862.4|1868.4|1862.4|1868.4|1862.4|1868.4|1862.4|1
1605165580000|2020-11-12 07:19:40|1868.3|1862.3|1868.3|1862.3|1868.3|1862.3|1868.3|1862.3|1
1605165630000|2020-11-12 07:20:30|1868.4|1862.4|1868.4|1862.4|1868.4|1862.4|1868.4|1862.4|1
1605165650000|2020-11-12 07:20:50|1868|1862|1868.3|1862.3|1868.3|1862.3|1868|1862|2
1605165720000|2020-11-12 07:22:00|1868.1|1862.1|1868.1|1862.1|1868.1|1862.1|1868.1|1862.1|1
1605166070000|2020-11-12 07:27:50|1868.4|1862.4|1868.3|1862.3|1868.8|1862.8|1868.1|1862.1|5
1605166110000|2020-11-12 07:28:30|1868.6|1862.6|1868.6|1862.6|1868.6|1862.6|1868.6|1862.6|1
1605166120000|2020-11-12 07:28:40|1868.5|1862.5|1868.5|1862.5|1868.5|1862.5|1868.5|1862.5|1
1605166170000|2020-11-12 07:29:30|1868.1|1862.1|1867.4|1861.4|1868.1|1862.1|1867.4|1861.4|2
1605166190000|2020-11-12 07:29:50|1867.5|1861.5|1868.4|1862.4|1868.4|1862.4|1867.5|1861.5|5
1605166200000|2020-11-12 07:30:00|1868.9|1862.9|1868.9|1862.9|1868.9|1862.9|1868.5|1862.5|3
1605166210000|2020-11-12 07:30:10|1869.3|1863.3|1869.4|1863.4|1869.4|1863.4|1869.3|1863.3|2
1605166250000|2020-11-12 07:30:50|1869.5|1863.5|1869.5|1863.5|1869.5|1863.5|1869.5|1863.5|1
1605166340000|2020-11-12 07:32:20|1870.5|1864.5|1870|1864|1870.5|1864.5|1870|1864|2
1605166520000|2020-11-12 07:35:20|1870.3|1864.3|1870.3|1864.3|1870.3|1864.3|1870.3|1864.3|1
1605166560000|2020-11-12 07:36:00|1870.4|1864.4|1871.1|1865.1|1871.6|1865.6|1870.4|1864.4|5
1605166620000|2020-11-12 07:37:00|1871.3|1865.3|1871.3|1865.3|1871.3|1865.3|1871.3|1865.3|1
1605166840000|2020-11-12 07:40:40|1871.1|1865.1|1871.1|1865.1|1871.1|1865.1|1871.1|1865.1|1
1605166950000|2020-11-12 07:42:30|1871|1865|1871|1865|1871|1865|1871|1865|1
1605167040000|2020-11-12 07:44:00|1870.9|1864.9|1871.1|1865.1|1871.1|1865.1|1870.9|1864.9|2
1605167120000|2020-11-12 07:45:20|1870.9|1864.9|1870.9|1864.9|1870.9|1864.9|1870.9|1864.9|1
1605167220000|2020-11-12 07:47:00|1870.5|1864.5|1870.5|1864.5|1870.5|1864.5|1870.5|1864.5|1
1605167510000|2020-11-12 07:51:50|1870.6|1864.6|1870.6|1864.6|1870.6|1864.6|1870.6|1864.6|1
1605167520000|2020-11-12 07:52:00|1870.8|1864.8|1871.1|1865.1|1871.1|1865.1|1870.8|1864.8|2
1605167580000|2020-11-12 07:53:00|1871.4|1865.4|1871.4|1865.4|1871.4|1865.4|1871.4|1865.4|1
1605167600000|2020-11-12 07:53:20|1871.9|1865.9|1871.6|1865.6|1871.9|1865.9|1871.6|1865.6|2
1605167630000|2020-11-12 07:53:50|1870.9|1864.9|1871|1865|1871.1|1865.1|1870.9|1864.9|3
1605167650000|2020-11-12 07:54:10|1870.8|1864.8|1870.5|1864.5|1870.8|1864.8|1870.5|1864.5|2
1605167690000|2020-11-12 07:54:50|1870.8|1864.8|1871|1865|1871|1865|1870.8|1864.8|2
1605167700000|2020-11-12 07:55:00|1871.1|1865.1|1871.1|1865.1|1871.1|1865.1|1871.1|1865.1|1
1605167860000|2020-11-12 07:57:40|1870.9|1864.9|1870.9|1864.9|1870.9|1864.9|1870.9|1864.9|1
1605167940000|2020-11-12 07:59:00|1871.1|1865.1|1871.6|1865.6|1871.6|1865.6|1871.1|1865.1|2
1605167960000|2020-11-12 07:59:20|1871.9|1865.9|1871.9|1865.9|1871.9|1865.9|1871.9|1865.9|1
1605167990000|2020-11-12 07:59:50|1872.9|1866.9|1873.4|1867.4|1873.4|1867.4|1872.9|1866.9|2
1605168000000|2020-11-12 08:00:00|1873.6|1867.6|1873.9|1867.9|1873.9|1867.9|1873.6|1867.6|2
1605168010000|2020-11-12 08:00:10|1872.9|1866.9|1872.9|1866.9|1872.9|1866.9|1872.6|1866.6|3
1605168020000|2020-11-12 08:00:20|1872.6|1866.6|1872.6|1866.6|1872.9|1866.9|1872.6|1866.6|3
1605168050000|2020-11-12 08:00:50|1872.9|1866.9|1872.9|1866.9|1872.9|1866.9|1872.9|1866.9|1
1605168080000|2020-11-12 08:01:20|1872.6|1866.6|1872.9|1866.9|1872.9|1866.9|1872.6|1866.6|2
1605168100000|2020-11-12 08:01:40|1873.1|1867.1|1873.4|1867.4|1873.4|1867.4|1873.1|1867.1|2
1605168120000|2020-11-12 08:02:00|1873.6|1867.6|1873.6|1867.6|1873.6|1867.6|1873.6|1867.6|1
1605168130000|2020-11-12 08:02:10|1873.4|1867.4|1874.4|1868.4|1874.4|1868.4|1873.4|1867.4|3
1605168140000|2020-11-12 08:02:20|1875.4|1869.4|1875.6|1869.6|1876.1|1870.1|1875.4|1869.4|5
1605168150000|2020-11-12 08:02:30|1874.9|1868.9|1874.6|1868.6|1874.9|1868.9|1874.6|1868.6|4
1605168160000|2020-11-12 08:02:40|1874.4|1868.4|1874.1|1868.1|1874.4|1868.4|1873.9|1867.9|4
1605168170000|2020-11-12 08:02:50|1874.4|1868.4|1874.6|1868.6|1874.6|1868.6|1874.4|1868.4|2
1605168190000|2020-11-12 08:03:10|1874.9|1868.9|1874.6|1868.6|1874.9|1868.9|1874.6|1868.6|2
1605168200000|2020-11-12 08:03:20|1874.1|1868.1|1874.1|1868.1|1874.1|1868.1|1874.1|1868.1|1
1605168230000|2020-11-12 08:03:50|1874.4|1868.4|1874.6|1868.6|1874.6|1868.6|1874.4|1868.4|2
1605168240000|2020-11-12 08:04:00|1874.9|1868.9|1874.4|1868.4|1874.9|1868.9|1874.4|1868.4|3
1605168270000|2020-11-12 08:04:30|1874.1|1868.1|1874.1|1868.1|1874.1|1868.1|1874.1|1868.1|1
1605168310000|2020-11-12 08:05:10|1874.4|1868.4|1874.6|1868.6|1874.9|1868.9|1874.4|1868.4|3
1605168320000|2020-11-12 08:05:20|1874.9|1868.9|1874.4|1868.4|1874.9|1868.9|1874.1|1868.1|5
1605168330000|2020-11-12 08:05:30|1874.6|1868.6|1874.6|1868.6|1874.6|1868.6|1874.6|1868.6|1
1605168350000|2020-11-12 08:05:50|1874.4|1868.4|1873.9|1867.9|1874.4|1868.4|1873.9|1867.9|3
1605168360000|2020-11-12 08:06:00|1874.1|1868.1|1874.1|1868.1|1874.1|1868.1|1874.1|1868.1|1
1605168420000|2020-11-12 08:07:00|1874.4|1868.4|1874.6|1868.6|1874.6|1868.6|1874.1|1868.1|6
1605168440000|2020-11-12 08:07:20|1874.9|1868.9|1874.6|1868.6|1874.9|1868.9|1874.6|1868.6|2
1605168490000|2020-11-12 08:08:10|1874.9|1868.9|1875.4|1869.4|1875.4|1869.4|1874.9|1868.9|2
1605168500000|2020-11-12 08:08:20|1875.1|1869.1|1874.6|1868.6|1875.1|1869.1|1874.6|1868.6|3
1605168530000|2020-11-12 08:08:50|1874.9|1868.9|1874.9|1868.9|1874.9|1868.9|1874.9|1868.9|1
1605168560000|2020-11-12 08:09:20|1874.6|1868.6|1874.1|1868.1|1874.6|1868.6|1874.1|1868.1|2
1605168600000|2020-11-12 08:10:00|1874.4|1868.4|1875.1|1869.1|1875.1|1869.1|1874.4|1868.4|2
1605168610000|2020-11-12 08:10:10|1874.9|1868.9|1874.4|1868.4|1874.9|1868.9|1874.4|1868.4|5
1605168620000|2020-11-12 08:10:20|1874.6|1868.6|1874.9|1868.9|1874.9|1868.9|1874.6|1868.6|2
1605168630000|2020-11-12 08:10:30|1875.1|1869.1|1875.9|1869.9|1875.9|1869.9|1875.1|1869.1|4
1605168640000|2020-11-12 08:10:40|1875.6|1869.6|1875.6|1869.6|1875.6|1869.6|1875.6|1869.6|1
1605168670000|2020-11-12 08:11:10|1875.4|1869.4|1875.4|1869.4|1875.4|1869.4|1875.4|1869.4|1
1605168690000|2020-11-12 08:11:30|1875.6|1869.6|1875.6|1869.6|1875.9|1869.9|1875.4|1869.4|5
1605168700000|2020-11-12 08:11:40|1875.4|1869.4|1875.4|1869.4|1875.4|1869.4|1875.4|1869.4|1
1605168720000|2020-11-12 08:12:00|1875.6|1869.6|1875.6|1869.6|1875.6|1869.6|1875.6|1869.6|1
1605168780000|2020-11-12 08:13:00|1875.4|1869.4|1875.4|1869.4|1875.4|1869.4|1875.4|1869.4|1
1605168860000|2020-11-12 08:14:20|1875.6|1869.6|1875.6|1869.6|1875.6|1869.6|1875.6|1869.6|1
1605168870000|2020-11-12 08:14:30|1875.4|1869.4|1875.4|1869.4|1875.4|1869.4|1875.4|1869.4|1
1605168900000|2020-11-12 08:15:00|1875.6|1869.6|1875.6|1869.6|1875.9|1869.9|1875.6|1869.6|3
1605168910000|2020-11-12 08:15:10|1875.9|1869.9|1875.6|1869.6|1875.9|1869.9|1875.6|1869.6|2
1605168920000|2020-11-12 08:15:20|1875.4|1869.4|1875.4|1869.4|1875.4|1869.4|1875.4|1869.4|1
1605168960000|2020-11-12 08:16:00|1875.9|1869.9|1875.9|1869.9|1875.9|1869.9|1875.9|1869.9|1
1605168970000|2020-11-12 08:16:10|1875.6|1869.6|1875.4|1869.4|1875.6|1869.6|1875.4|1869.4|2
1605168980000|2020-11-12 08:16:20|1875.1|1869.1|1875.1|1869.1|1875.4|1869.4|1874.6|1868.6|6
1605168990000|2020-11-12 08:16:30|1875.4|1869.4|1875.4|1869.4|1875.4|1869.4|1875.4|1869.4|1
1605169000000|2020-11-12 08:16:40|1875.1|1869.1|1875.1|1869.1|1875.1|1869.1|1875.1|1869.1|1
1605169020000|2020-11-12 08:17:00|1875.6|1869.6|1875.6|1869.6|1875.6|1869.6|1875.6|1869.6|1
1605169030000|2020-11-12 08:17:10|1875.9|1869.9|1875.6|1869.6|1875.9|1869.9|1875.6|1869.6|2
1605169170000|2020-11-12 08:19:30|1875.4|1869.4|1875.4|1869.4|1875.4|1869.4|1875.4|1869.4|1
1605169200000|2020-11-12 08:20:00|1875.6|1869.6|1875.9|1869.9|1875.9|1869.9|1875.6|1869.6|2
1605169220000|2020-11-12 08:20:20|1875.6|1869.6|1875.9|1869.9|1875.9|1869.9|1875.6|1869.6|2
1605169350000|2020-11-12 08:22:30|1875.6|1869.6|1874.9|1868.9|1875.6|1869.6|1874.6|1868.6|4
1605169370000|2020-11-12 08:22:50|1874.6|1868.6|1874.1|1868.1|1874.6|1868.6|1874.1|1868.1|2
1605169380000|2020-11-12 08:23:00|1874.4|1868.4|1874.6|1868.6|1874.6|1868.6|1874.4|1868.4|4
1605169400000|2020-11-12 08:23:20|1874.4|1868.4|1874.6|1868.6|1874.6|1868.6|1874.1|1868.1|4
1605169410000|2020-11-12 08:23:30|1874.4|1868.4|1874.6|1868.6|1874.6|1868.6|1874.4|1868.4|2
1605169420000|2020-11-12 08:23:40|1874.4|1868.4|1875.1|1869.1|1875.1|1869.1|1874.4|1868.4|4
1605169440000|2020-11-12 08:24:00|1874.9|1868.9|1874.9|1868.9|1874.9|1868.9|1874.9|1868.9|1
1605169450000|2020-11-12 08:24:10|1874.6|1868.6|1874.9|1868.9|1874.9|1868.9|1874.6|1868.6|2
1605169520000|2020-11-12 08:25:20|1875.1|1869.1|1875.1|1869.1|1875.1|1869.1|1875.1|1869.1|1
1605169560000|2020-11-12 08:26:00|1874.9|1868.9|1874.9|1868.9|1874.9|1868.9|1874.9|1868.9|1
1605169610000|2020-11-12 08:26:50|1875.1|1869.1|1875.1|1869.1|1875.1|1869.1|1875.1|1869.1|1
1605169630000|2020-11-12 08:27:10|1875.4|1869.4|1875.4|1869.4|1875.4|1869.4|1875.4|1869.4|1
1605169640000|2020-11-12 08:27:20|1875.6|1869.6|1875.6|1869.6|1875.6|1869.6|1875.4|1869.4|3
1605169650000|2020-11-12 08:27:30|1875.4|1869.4|1874.9|1868.9|1875.4|1869.4|1874.9|1868.9|6
1605169660000|2020-11-12 08:27:40|1874.6|1868.6|1874.6|1868.6|1874.6|1868.6|1874.6|1868.6|1
1605169680000|2020-11-12 08:28:00|1874.9|1868.9|1875.1|1869.1|1875.1|1869.1|1874.9|1868.9|2
1605169700000|2020-11-12 08:28:20|1874.9|1868.9|1874.9|1868.9|1874.9|1868.9|1874.9|1868.9|1
1605169760000|2020-11-12 08:29:20|1875.1|1869.1|1875.1|1869.1|1875.1|1869.1|1875.1|1869.1|1
1605169770000|2020-11-12 08:29:30|1874.9|1868.9|1874.9|1868.9|1874.9|1868.9|1874.9|1868.9|1
1605169780000|2020-11-12 08:29:40|1875.1|1869.1|1874.9|1868.9|1875.1|1869.1|1874.9|1868.9|2
1605169850000|2020-11-12 08:30:50|1875.1|1869.1|1875.1|1869.1|1875.1|1869.1|1875.1|1869.1|1
1605169860000|2020-11-12 08:31:00|1875.4|1869.4|1875.6|1869.6|1875.6|1869.6|1875.4|1869.4|2
1605169870000|2020-11-12 08:31:10|1875.4|1869.4|1875.4|1869.4|1875.4|1869.4|1875.4|1869.4|1
1605169910000|2020-11-12 08:31:50|1875.6|1869.6|1875.6|1869.6|1875.6|1869.6|1875.6|1869.6|1
1605169940000|2020-11-12 08:32:20|1875.4|1869.4|1875.4|1869.4|1875.4|1869.4|1875.4|1869.4|1
1605169950000|2020-11-12 08:32:30|1875.1|1869.1|1875.4|1869.4|1875.4|1869.4|1875.1|1869.1|2
1605169960000|2020-11-12 08:32:40|1875.6|1869.6|1875.6|1869.6|1875.6|1869.6|1875.6|1869.6|1
1605169970000|2020-11-12 08:32:50|1875.4|1869.4|1875.4|1869.4|1875.4|1869.4|1875.4|1869.4|1
1605170010000|2020-11-12 08:33:30|1875.6|1869.6|1877.6|1871.6|1877.6|1871.6|1875.6|1869.6|6
1605170030000|2020-11-12 08:33:50|1877.4|1871.4|1877.4|1871.4|1877.4|1871.4|1877.4|1871.4|1
1605170040000|2020-11-12 08:34:00|1877.6|1871.6|1877.9|1871.9|1877.9|1871.9|1877.6|1871.6|2
1605170050000|2020-11-12 08:34:10|1877.6|1871.6|1877.6|1871.6|1877.6|1871.6|1877.4|1871.4|3
1605170060000|2020-11-12 08:34:20|1877.4|1871.4|1876.9|1870.9|1877.4|1871.4|1876.9|1870.9|2
1605170080000|2020-11-12 08:34:40|1877.1|1871.1|1876.9|1870.9|1877.1|1871.1|1876.9|1870.9|2
1605170140000|2020-11-12 08:35:40|1877.6|1871.6|1877.9|1871.9|1877.9|1871.9|1877.6|1871.6|2
1605170150000|2020-11-12 08:35:50|1877.6|1871.6|1877.6|1871.6|1877.6|1871.6|1877.6|1871.6|1
1605170200000|2020-11-12 08:36:40|1877.1|1871.1|1876.9|1870.9|1877.1|1871.1|1876.9|1870.9|2
1605170210000|2020-11-12 08:36:50|1877.1|1871.1|1877.4|1871.4|1877.4|1871.4|1877.1|1871.1|2
1605170220000|2020-11-12 08:37:00|1877.1|1871.1|1876.9|1870.9|1877.1|1871.1|1876.4|1870.4|4
1605170230000|2020-11-12 08:37:10|1876.6|1870.6|1876.6|1870.6|1876.6|1870.6|1876.6|1870.6|1
1605170240000|2020-11-12 08:37:20|1876.4|1870.4|1876.4|1870.4|1876.4|1870.4|1876.4|1870.4|1
1605170250000|2020-11-12 08:37:30|1875.9|1869.9|1875.9|1869.9|1875.9|1869.9|1875.9|1869.9|1
1605170270000|2020-11-12 08:37:50|1876.1|1870.1|1876.9|1870.9|1876.9|1870.9|1876.1|1870.1|4
1605170280000|2020-11-12 08:38:00|1876.6|1870.6|1876.1|1870.1|1876.6|1870.6|1876.1|1870.1|3
1605170290000|2020-11-12 08:38:10|1876.4|1870.4|1876.1|1870.1|1876.4|1870.4|1876.1|1870.1|2
1605170310000|2020-11-12 08:38:30|1875.9|1869.9|1875.9|1869.9|1875.9|1869.9|1875.9|1869.9|1
1605170330000|2020-11-12 08:38:50|1875.4|1869.4|1875.4|1869.4|1875.4|1869.4|1875.4|1869.4|1
1605170340000|2020-11-12 08:39:00|1875.6|1869.6|1875.6|1869.6|1875.6|1869.6|1875.6|1869.6|1
1605170370000|2020-11-12 08:39:30|1875.9|1869.9|1875.9|1869.9|1875.9|1869.9|1875.9|1869.9|1
1605170380000|2020-11-12 08:39:40|1876.1|1870.1|1876.1|1870.1|1876.1|1870.1|1876.1|1870.1|1
1605170390000|2020-11-12 08:39:50|1876.4|1870.4|1876.1|1870.1|1876.4|1870.4|1876.1|1870.1|2
1605170400000|2020-11-12 08:40:00|1876.4|1870.4|1876.9|1870.9|1876.9|1870.9|1876.4|1870.4|2
1605170420000|2020-11-12 08:40:20|1876.6|1870.6|1876.6|1870.6|1876.6|1870.6|1876.6|1870.6|1
1605170500000|2020-11-12 08:41:40|1876.4|1870.4|1876.1|1870.1|1876.6|1870.6|1876.1|1870.1|4
1605170520000|2020-11-12 08:42:00|1875.9|1869.9|1876.4|1870.4|1876.4|1870.4|1875.9|1869.9|2
1605170640000|2020-11-12 08:44:00|1876.9|1870.9|1877.1|1871.1|1877.1|1871.1|1876.9|1870.9|2
1605170710000|2020-11-12 08:45:10|1876.9|1870.9|1876.4|1870.4|1876.9|1870.9|1876.1|1870.1|5
1605170720000|2020-11-12 08:45:20|1876.6|1870.6|1876.9|1870.9|1876.9|1870.9|1876.6|1870.6|2
1605170840000|2020-11-12 08:47:20|1877.1|1871.1|1877.6|1871.6|1877.6|1871.6|1877.1|1871.1|3
1605170850000|2020-11-12 08:47:30|1877.4|1871.4|1877.4|1871.4|1877.4|1871.4|1877.4|1871.4|1
1605170910000|2020-11-12 08:48:30|1877.6|1871.6|1877.6|1871.6|1877.6|1871.6|1877.6|1871.6|1
1605170930000|2020-11-12 08:48:50|1876.9|1870.9|1876.9|1870.9|1876.9|1870.9|1876.9|1870.9|1
1605170940000|2020-11-12 08:49:00|1876.6|1870.6|1877.1|1871.1|1877.1|1871.1|1876.6|1870.6|3
1605171020000|2020-11-12 08:50:20|1877.4|1871.4|1877.4|1871.4|1877.4|1871.4|1877.4|1871.4|1
1605171030000|2020-11-12 08:50:30|1877.6|1871.6|1877.6|1871.6|1877.6|1871.6|1877.6|1871.6|1
1605171060000|2020-11-12 08:51:00|1877.4|1871.4|1877.4|1871.4|1877.4|1871.4|1877.4|1871.4|1
1605171080000|2020-11-12 08:51:20|1877.6|1871.6|1877.9|1871.9|1877.9|1871.9|1877.6|1871.6|2
1605171170000|2020-11-12 08:52:50|1877.6|1871.6|1877.6|1871.6|1877.6|1871.6|1877.6|1871.6|1
1605171230000|2020-11-12 08:53:50|1877.4|1871.4|1877.4|1871.4|1877.4|1871.4|1877.4|1871.4|1
1605171270000|2020-11-12 08:54:30|1876.9|1870.9|1876.6|1870.6|1876.9|1870.9|1876.6|1870.6|2
1605171280000|2020-11-12 08:54:40|1876.9|1870.9|1876.9|1870.9|1877.1|1871.1|1876.9|1870.9|3
1605171290000|2020-11-12 08:54:50|1877.1|1871.1|1876.9|1870.9|1877.1|1871.1|1876.9|1870.9|2
1605171370000|2020-11-12 08:56:10|1877.1|1871.1|1877.1|1871.1|1877.1|1871.1|1877.1|1871.1|1
1605171430000|2020-11-12 08:57:10|1877.4|1871.4|1877.1|1871.1|1877.4|1871.4|1877.1|1871.1|2
1605171450000|2020-11-12 08:57:30|1877.4|1871.4|1877.4|1871.4|1877.4|1871.4|1877.4|1871.4|1
1605171490000|2020-11-12 08:58:10|1877.1|1871.1|1877.1|1871.1|1877.1|1871.1|1876.9|1870.9|3
1605171500000|2020-11-12 08:58:20|1877.4|1871.4|1877.4|1871.4|1877.4|1871.4|1877.1|1871.1|3
1605171510000|2020-11-12 08:58:30|1877.1|1871.1|1876.9|1870.9|1877.4|1871.4|1876.9|1870.9|4
1605171520000|2020-11-12 08:58:40|1876.6|1870.6|1876.6|1870.6|1876.6|1870.6|1876.6|1870.6|1
1605171550000|2020-11-12 08:59:10|1876.4|1870.4|1876.6|1870.6|1876.6|1870.6|1876.4|1870.4|2
1605171590000|2020-11-12 08:59:50|1876.4|1870.4|1876.1|1870.1|1876.4|1870.4|1876.1|1870.1|2
1605171620000|2020-11-12 09:00:20|1876.4|1870.4|1876.4|1870.4|1876.4|1870.4|1876.4|1870.4|1
1605171630000|2020-11-12 09:00:30|1876.1|1870.1|1875.9|1869.9|1876.1|1870.1|1875.9|1869.9|2
1605171640000|2020-11-12 09:00:40|1875.6|1869.6|1875.4|1869.4|1875.6|1869.6|1875.4|1869.4|2
1605171720000|2020-11-12 09:02:00|1875.9|1869.9|1876.1|1870.1|1876.1|1870.1|1875.9|1869.9|2
1605171820000|2020-11-12 09:03:40|1876.4|1870.4|1876.6|1870.6|1876.9|1870.9|1876.4|1870.4|3
1605171830000|2020-11-12 09:03:50|1876.9|1870.9|1877.4|1871.4|1877.4|1871.4|1876.9|1870.9|3
1605171870000|2020-11-12 09:04:30|1876.9|1870.9|1877.1|1871.1|1877.1|1871.1|1876.9|1870.9|2
1605171960000|2020-11-12 09:06:00|1877.4|1871.4|1877.4|1871.4|1877.4|1871.4|1877.4|1871.4|1
1605172020000|2020-11-12 09:07:00|1877.9|1871.9|1877.6|1871.6|1877.9|1871.9|1877.6|1871.6|2
1605172040000|2020-11-12 09:07:20|1877.4|1871.4|1877.4|1871.4|1877.4|1871.4|1877.4|1871.4|1
1605172100000|2020-11-12 09:08:20|1877.6|1871.6|1877.6|1871.6|1877.9|1871.9|1877.6|1871.6|3
1605172110000|2020-11-12 09:08:30|1877.4|1871.4|1877.4|1871.4|1877.6|1871.6|1877.4|1871.4|3
1605172160000|2020-11-12 09:09:20|1877.1|1871.1|1876.6|1870.6|1877.1|1871.1|1876.6|1870.6|3
1605172170000|2020-11-12 09:09:30|1876.4|1870.4|1876.4|1870.4|1876.4|1870.4|1876.4|1870.4|1
1605172180000|2020-11-12 09:09:40|1876.1|1870.1|1876.1|1870.1|1876.1|1870.1|1876.1|1870.1|1
1605172200000|2020-11-12 09:10:00|1875.9|1869.9|1876.1|1870.1|1876.1|1870.1|1875.9|1869.9|2
1605172230000|2020-11-12 09:10:30|1876.4|1870.4|1876.4|1870.4|1876.4|1870.4|1876.4|1870.4|1
1605172240000|2020-11-12 09:10:40|1876.6|1870.6|1876.6|1870.6|1876.6|1870.6|1876.6|1870.6|1
1605172250000|2020-11-12 09:10:50|1876.4|1870.4|1876.4|1870.4|1876.4|1870.4|1876.4|1870.4|1
1605172270000|2020-11-12 09:11:10|1876.1|1870.1|1875.6|1869.6|1876.1|1870.1|1875.6|1869.6|2
1605172280000|2020-11-12 09:11:20|1875.9|1869.9|1875.6|1869.6|1875.9|1869.9|1875.6|1869.6|2
1605172300000|2020-11-12 09:11:40|1875.4|1869.4|1874.9|1868.9|1875.4|1869.4|1874.9|1868.9|2
1605172320000|2020-11-12 09:12:00|1874.4|1868.4|1873.6|1867.6|1874.4|1868.4|1873.4|1867.4|8
1605172340000|2020-11-12 09:12:20|1873.4|1867.4|1872.4|1866.4|1873.4|1867.4|1872.4|1866.4|5
1605172380000|2020-11-12 09:13:00|1872.1|1866.1|1871.4|1865.4|1872.1|1866.1|1871.1|1865.1|3
1605172400000|2020-11-12 09:13:20|1871.1|1865.1|1870.9|1864.9|1871.1|1865.1|1870.9|1864.9|2
1605172410000|2020-11-12 09:13:30|1870.6|1864.6|1870.6|1864.6|1870.6|1864.6|1870.6|1864.6|1
1605172430000|2020-11-12 09:13:50|1870.9|1864.9|1871.1|1865.1|1871.1|1865.1|1870.9|1864.9|2
1605172440000|2020-11-12 09:14:00|1870.9|1864.9|1869.9|1863.9|1870.9|1864.9|1869.9|1863.9|8
1605172450000|2020-11-12 09:14:10|1869.6|1863.6|1869.9|1863.9|1870.1|1864.1|1869.6|1863.6|4
1605172470000|2020-11-12 09:14:30|1870.6|1864.6|1871.4|1865.4|1871.4|1865.4|1870.6|1864.6|4
1605172480000|2020-11-12 09:14:40|1871.1|1865.1|1870.4|1864.4|1871.1|1865.1|1870.4|1864.4|4
1605172490000|2020-11-12 09:14:50|1870.6|1864.6|1870.9|1864.9|1870.9|1864.9|1870.6|1864.6|2
1605172500000|2020-11-12 09:15:00|1871.1|1865.1|1871.4|1865.4|1871.4|1865.4|1870.9|1864.9|4
1605172510000|2020-11-12 09:15:10|1871.6|1865.6|1871.4|1865.4|1871.6|1865.6|1871.4|1865.4|2
1605172540000|2020-11-12 09:15:40|1871.1|1865.1|1871.1|1865.1|1871.1|1865.1|1871.1|1865.1|1
1605172550000|2020-11-12 09:15:50|1870.9|1864.9|1870.9|1864.9|1870.9|1864.9|1870.9|1864.9|1
1605172560000|2020-11-12 09:16:00|1870.6|1864.6|1870.6|1864.6|1870.6|1864.6|1870.6|1864.6|1
1605172570000|2020-11-12 09:16:10|1870.4|1864.4|1870.1|1864.1|1870.4|1864.4|1869.9|1863.9|4
1605172610000|2020-11-12 09:16:50|1869.9|1863.9|1870.6|1864.6|1870.6|1864.6|1869.9|1863.9|3
1605172620000|2020-11-12 09:17:00|1870.9|1864.9|1870.6|1864.6|1871.1|1865.1|1870.6|1864.6|4
1605172630000|2020-11-12 09:17:10|1870.9|1864.9|1870.9|1864.9|1870.9|1864.9|1870.9|1864.9|1
1605172660000|2020-11-12 09:17:40|1869.9|1863.9|1868.9|1862.9|1869.9|1863.9|1868.9|1862.9|3
1605172670000|2020-11-12 09:17:50|1868.6|1862.6|1868.6|1862.6|1868.6|1862.6|1868.6|1862.6|1
1605172680000|2020-11-12 09:18:00|1867.1|1861.1|1867.1|1861.1|1867.1|1861.1|1867.1|1861.1|1
1605172710000|2020-11-12 09:18:30|1867.6|1861.6|1868.1|1862.1|1868.1|1862.1|1867.6|1861.6|2
1605172720000|2020-11-12 09:18:40|1867.9|1861.9|1869.1|1863.1|1869.1|1863.1|1867.9|1861.9|4
1605172730000|2020-11-12 09:18:50|1869.6|1863.6|1868.6|1862.6|1869.6|1863.6|1868.6|1862.6|4
1605172750000|2020-11-12 09:19:10|1868.9|1862.9|1869.1|1863.1|1869.1|1863.1|1868.9|1862.9|2
1605172780000|2020-11-12 09:19:40|1868.9|1862.9|1868.4|1862.4|1868.9|1862.9|1868.4|1862.4|2
1605172800000|2020-11-12 09:20:00|1868.1|1862.1|1868.4|1862.4|1868.4|1862.4|1868.1|1862.1|2
1605172810000|2020-11-12 09:20:10|1868.6|1862.6|1868.6|1862.6|1868.6|1862.6|1868.6|1862.6|1
1605172830000|2020-11-12 09:20:30|1868.4|1862.4|1868.4|1862.4|1868.4|1862.4|1868.4|1862.4|1
1605172850000|2020-11-12 09:20:50|1868.9|1862.9|1869.4|1863.4|1869.6|1863.6|1868.9|1862.9|4
1605172870000|2020-11-12 09:21:10|1869.1|1863.1|1869.4|1863.4|1869.4|1863.4|1869.1|1863.1|2
1605172880000|2020-11-12 09:21:20|1869.6|1863.6|1869.6|1863.6|1869.6|1863.6|1869.6|1863.6|1
1605172890000|2020-11-12 09:21:30|1869.9|1863.9|1870.4|1864.4|1870.6|1864.6|1869.9|1863.9|3
1605172930000|2020-11-12 09:22:10|1870.1|1864.1|1869.9|1863.9|1870.1|1864.1|1869.9|1863.9|2
1605172940000|2020-11-12 09:22:20|1869.6|1863.6|1868.9|1862.9|1869.6|1863.6|1868.9|1862.9|4
1605172970000|2020-11-12 09:22:50|1869.1|1863.1|1869.1|1863.1|1869.1|1863.1|1869.1|1863.1|1
1605172980000|2020-11-12 09:23:00|1869.4|1863.4|1870.1|1864.1|1870.1|1864.1|1869.4|1863.4|2
1605173060000|2020-11-12 09:24:20|1870.6|1864.6|1870.6|1864.6|1870.6|1864.6|1870.6|1864.6|1
1605173120000|2020-11-12 09:25:20|1870.9|1864.9|1871.4|1865.4|1871.4|1865.4|1870.9|1864.9|2
1605173130000|2020-11-12 09:25:30|1871.6|1865.6|1871.6|1865.6|1871.6|1865.6|1871.6|1865.6|1
1605173140000|2020-11-12 09:25:40|1871.9|1865.9|1871.9|1865.9|1871.9|1865.9|1871.9|1865.9|1
1605173150000|2020-11-12 09:25:50|1871.6|1865.6|1871.4|1865.4|1871.6|1865.6|1871.1|1865.1|4
1605173170000|2020-11-12 09:26:10|1871.1|1865.1|1871.1|1865.1|1871.1|1865.1|1871.1|1865.1|1
1605173200000|2020-11-12 09:26:40|1871.4|1865.4|1871.4|1865.4|1871.4|1865.4|1871.4|1865.4|1
1605173210000|2020-11-12 09:26:50|1871.6|1865.6|1871.9|1865.9|1872.4|1866.4|1871.6|1865.6|5
1605173220000|2020-11-12 09:27:00|1872.1|1866.1|1872.1|1866.1|1872.1|1866.1|1872.1|1866.1|1
1605173230000|2020-11-12 09:27:10|1872.4|1866.4|1872.6|1866.6|1872.6|1866.6|1872.4|1866.4|2
1605173250000|2020-11-12 09:27:30|1872.9|1866.9|1873.6|1867.6|1873.6|1867.6|1872.9|1866.9|3
1605173290000|2020-11-12 09:28:10|1873.4|1867.4|1873.4|1867.4|1873.4|1867.4|1873.4|1867.4|1
1605173300000|2020-11-12 09:28:20|1873.6|1867.6|1872.4|1866.4|1873.6|1867.6|1872.4|1866.4|3
1605173310000|2020-11-12 09:28:30|1872.1|1866.1|1871.9|1865.9|1872.1|1866.1|1871.9|1865.9|2
1605173340000|2020-11-12 09:29:00|1871.6|1865.6|1871.6|1865.6|1871.6|1865.6|1871.6|1865.6|1
1605173400000|2020-11-12 09:30:00|1871.4|1865.4|1871.1|1865.1|1871.4|1865.4|1870.9|1864.9|3
1605173410000|2020-11-12 09:30:10|1870.9|1864.9|1871.6|1865.6|1871.6|1865.6|1870.9|1864.9|3
1605173420000|2020-11-12 09:30:20|1871.4|1865.4|1871.9|1865.9|1871.9|1865.9|1871.4|1865.4|3
1605173470000|2020-11-12 09:31:10|1872.1|1866.1|1873.6|1867.6|1873.6|1867.6|1872.1|1866.1|3
1605173500000|2020-11-12 09:31:40|1873.9|1867.9|1873.9|1867.9|1873.9|1867.9|1873.9|1867.9|1
1605173520000|2020-11-12 09:32:00|1873.4|1867.4|1873.1|1867.1|1873.4|1867.4|1873.1|1867.1|2
1605173530000|2020-11-12 09:32:10|1873.4|1867.4|1873.6|1867.6|1873.6|1867.6|1873.4|1867.4|2
1605173650000|2020-11-12 09:34:10|1874.1|1868.1|1874.1|1868.1|1874.1|1868.1|1874.1|1868.1|1
1605173690000|2020-11-12 09:34:50|1874.4|1868.4|1874.1|1868.1|1874.4|1868.4|1874.1|1868.1|2
1605173730000|2020-11-12 09:35:30|1874.4|1868.4|1874.4|1868.4|1874.4|1868.4|1874.4|1868.4|1
1605173770000|2020-11-12 09:36:10|1874.9|1868.9|1875.4|1869.4|1875.4|1869.4|1874.9|1868.9|2
1605173780000|2020-11-12 09:36:20|1875.6|1869.6|1875.6|1869.6|1875.6|1869.6|1875.6|1869.6|1
1605173820000|2020-11-12 09:37:00|1876.1|1870.1|1876.1|1870.1|1876.1|1870.1|1876.1|1870.1|1
1605173830000|2020-11-12 09:37:10|1876.4|1870.4|1876.4|1870.4|1876.4|1870.4|1876.4|1870.4|1
1605173860000|2020-11-12 09:37:40|1876.6|1870.6|1876.9|1870.9|1877.1|1871.1|1876.6|1870.6|3
1605173880000|2020-11-12 09:38:00|1877.1|1871.1|1877.1|1871.1|1877.1|1871.1|1877.1|1871.1|1
1605173890000|2020-11-12 09:38:10|1876.9|1870.9|1876.6|1870.6|1876.9|1870.9|1876.6|1870.6|2
1605173910000|2020-11-12 09:38:30|1875.9|1869.9|1876.4|1870.4|1876.4|1870.4|1875.9|1869.9|2
1605173940000|2020-11-12 09:39:00|1876.1|1870.1|1876.1|1870.1|1876.1|1870.1|1876.1|1870.1|1
1605174000000|2020-11-12 09:40:00|1876.4|1870.4|1876.4|1870.4|1876.4|1870.4|1876.4|1870.4|1
1605174030000|2020-11-12 09:40:30|1876.9|1870.9|1876.9|1870.9|1876.9|1870.9|1876.9|1870.9|1
1605174040000|2020-11-12 09:40:40|1877.1|1871.1|1877.1|1871.1|1877.1|1871.1|1877.1|1871.1|1
1605174060000|2020-11-12 09:41:00|1877.4|1871.4|1877.1|1871.1|1877.4|1871.4|1877.1|1871.1|2
1605174110000|2020-11-12 09:41:50|1877.4|1871.4|1877.1|1871.1|1877.4|1871.4|1877.1|1871.1|2
1605174170000|2020-11-12 09:42:50|1877.4|1871.4|1877.4|1871.4|1877.6|1871.6|1877.4|1871.4|3
1605174200000|2020-11-12 09:43:20|1877.6|1871.6|1877.6|1871.6|1877.6|1871.6|1877.6|1871.6|1
1605174220000|2020-11-12 09:43:40|1877.4|1871.4|1877.4|1871.4|1877.4|1871.4|1877.4|1871.4|1
1605174240000|2020-11-12 09:44:00|1877.6|1871.6|1877.4|1871.4|1877.6|1871.6|1877.4|1871.4|2
1605174250000|2020-11-12 09:44:10|1877.6|1871.6|1877.4|1871.4|1877.6|1871.6|1877.4|1871.4|4
1605174260000|2020-11-12 09:44:20|1877.1|1871.1|1877.1|1871.1|1877.1|1871.1|1877.1|1871.1|1
1605174300000|2020-11-12 09:45:00|1876.9|1870.9|1876.9|1870.9|1876.9|1870.9|1876.9|1870.9|1
1605174360000|2020-11-12 09:46:00|1877.1|1871.1|1877.1|1871.1|1877.1|1871.1|1877.1|1871.1|1
1605174390000|2020-11-12 09:46:30|1877.4|1871.4|1876.9|1870.9|1877.4|1871.4|1876.9|1870.9|3
1605174420000|2020-11-12 09:47:00|1877.1|1871.1|1877.1|1871.1|1877.6|1871.6|1877.1|1871.1|5
1605174430000|2020-11-12 09:47:10|1876.9|1870.9|1876.9|1870.9|1876.9|1870.9|1876.9|1870.9|1
1605174480000|2020-11-12 09:48:00|1877.1|1871.1|1877.1|1871.1|1877.1|1871.1|1877.1|1871.1|1
1605174490000|2020-11-12 09:48:10|1877.4|1871.4|1877.1|1871.1|1877.6|1871.6|1877.1|1871.1|5
1605174500000|2020-11-12 09:48:20|1877.4|1871.4|1877.4|1871.4|1877.4|1871.4|1877.4|1871.4|1
1605174650000|2020-11-12 09:50:50|1877.6|1871.6|1877.4|1871.4|1877.6|1871.6|1877.4|1871.4|2
1605174700000|2020-11-12 09:51:40|1877.6|1871.6|1877.6|1871.6|1877.6|1871.6|1877.6|1871.6|1
1605174770000|2020-11-12 09:52:50|1877.4|1871.4|1877.4|1871.4|1877.4|1871.4|1877.4|1871.4|1
1605174780000|2020-11-12 09:53:00|1877.6|1871.6|1877.6|1871.6|1877.6|1871.6|1877.6|1871.6|1
1605174790000|2020-11-12 09:53:10|1877.4|1871.4|1877.1|1871.1|1877.4|1871.4|1877.1|1871.1|2
1605174800000|2020-11-12 09:53:20|1876.9|1870.9|1876.9|1870.9|1876.9|1870.9|1876.9|1870.9|1
1605174810000|2020-11-12 09:53:30|1877.1|1871.1|1876.9|1870.9|1877.1|1871.1|1876.9|1870.9|2
1605174860000|2020-11-12 09:54:20|1877.1|1871.1|1876.9|1870.9|1877.4|1871.4|1876.9|1870.9|4
1605174880000|2020-11-12 09:54:40|1877.1|1871.1|1877.1|1871.1|1877.1|1871.1|1877.1|1871.1|1
1605174890000|2020-11-12 09:54:50|1877.4|1871.4|1877.6|1871.6|1877.6|1871.6|1877.4|1871.4|2
1605174950000|2020-11-12 09:55:50|1877.4|1871.4|1876.9|1870.9|1877.4|1871.4|1876.9|1870.9|2
1605175000000|2020-11-12 09:56:40|1877.1|1871.1|1877.1|1871.1|1877.1|1871.1|1877.1|1871.1|1
1605175030000|2020-11-12 09:57:10|1877.4|1871.4|1877.4|1871.4|1877.4|1871.4|1877.4|1871.4|1
1605175100000|2020-11-12 09:58:20|1877.1|1871.1|1877.1|1871.1|1877.1|1871.1|1877.1|1871.1|1
1605175140000|2020-11-12 09:59:00|1877.4|1871.4|1877.4|1871.4|1877.4|1871.4|1877.4|1871.4|1
1605175150000|2020-11-12 09:59:10|1877.1|1871.1|1877.1|1871.1|1877.1|1871.1|1877.1|1871.1|1
1605175180000|2020-11-12 09:59:40|1876.9|1870.9|1876.9|1870.9|1876.9|1870.9|1876.9|1870.9|1
1605175190000|2020-11-12 09:59:50|1876.6|1870.6|1876.6|1870.6|1876.6|1870.6|1876.6|1870.6|1
1605175230000|2020-11-12 10:00:30|1877.1|1871.1|1877.4|1871.4|1877.4|1871.4|1877.1|1871.1|2
1605175260000|2020-11-12 10:01:00|1877.6|1871.6|1877.6|1871.6|1877.6|1871.6|1877.6|1871.6|1
1605175270000|2020-11-12 10:01:10|1877.4|1871.4|1877.4|1871.4|1877.4|1871.4|1877.4|1871.4|1
1605175350000|2020-11-12 10:02:30|1877.6|1871.6|1877.6|1871.6|1877.6|1871.6|1877.6|1871.6|1
1605175360000|2020-11-12 10:02:40|1877.4|1871.4|1877.1|1871.1|1877.4|1871.4|1877.1|1871.1|2
1605175370000|2020-11-12 10:02:50|1877.4|1871.4|1877.4|1871.4|1877.4|1871.4|1877.4|1871.4|1
1605175440000|2020-11-12 10:04:00|1877.6|1871.6|1877.6|1871.6|1877.6|1871.6|1877.6|1871.6|1
1605175640000|2020-11-12 10:07:20|1877.9|1871.9|1877.9|1871.9|1877.9|1871.9|1877.9|1871.9|1
1605175870000|2020-11-12 10:11:10|1877.4|1871.4|1877.4|1871.4|1877.4|1871.4|1877.4|1871.4|1
1605175880000|2020-11-12 10:11:20|1877.1|1871.1|1876.9|1870.9|1877.1|1871.1|1876.9|1870.9|2
1605175910000|2020-11-12 10:11:50|1877.1|1871.1|1877.4|1871.4|1877.4|1871.4|1877.1|1871.1|2
1605176000000|2020-11-12 10:13:20|1877.6|1871.6|1877.6|1871.6|1877.6|1871.6|1877.6|1871.6|1
1605176420000|2020-11-12 10:20:20|1877.1|1871.1|1876.9|1870.9|1877.1|1871.1|1876.9|1870.9|2
1605176430000|2020-11-12 10:20:30|1877.1|1871.1|1877.1|1871.1|1877.1|1871.1|1877.1|1871.1|1
1605176450000|2020-11-12 10:20:50|1877.4|1871.4|1877.4|1871.4|1877.4|1871.4|1877.4|1871.4|1
1605176460000|2020-11-12 10:21:00|1877.1|1871.1|1877.1|1871.1|1877.1|1871.1|1877.1|1871.1|1
1605176550000|2020-11-12 10:22:30|1877.4|1871.4|1877.4|1871.4|1877.4|1871.4|1877.4|1871.4|1
1605176560000|2020-11-12 10:22:40|1876.9|1870.9|1876.9|1870.9|1876.9|1870.9|1876.9|1870.9|1
1605176590000|2020-11-12 10:23:10|1876.6|1870.6|1876.9|1870.9|1876.9|1870.9|1876.6|1870.6|2
1605176640000|2020-11-12 10:24:00|1877.1|1871.1|1877.1|1871.1|1877.1|1871.1|1877.1|1871.1|1
1605176650000|2020-11-12 10:24:10|1876.9|1870.9|1876.9|1870.9|1876.9|1870.9|1876.9|1870.9|1
1605176720000|2020-11-12 10:25:20|1877.1|1871.1|1877.4|1871.4|1877.4|1871.4|1877.1|1871.1|2
1605176760000|2020-11-12 10:26:00|1877.1|1871.1|1876.9|1870.9|1877.1|1871.1|1876.9|1870.9|2
1605176770000|2020-11-12 10:26:10|1877.1|1871.1|1877.1|1871.1|1877.1|1871.1|1877.1|1871.1|1
1605176780000|2020-11-12 10:26:20|1877.4|1871.4|1877.4|1871.4|1877.4|1871.4|1877.4|1871.4|1
1605176860000|2020-11-12 10:27:40|1877.6|1871.6|1877.9|1871.9|1877.9|1871.9|1877.6|1871.6|2
1605176880000|2020-11-12 10:28:00|1878.4|1872.4|1878.4|1872.4|1878.4|1872.4|1878.4|1872.4|1
1605176960000|2020-11-12 10:29:20|1877.9|1871.9|1879.1|1873.1|1879.1|1873.1|1877.9|1871.9|2
1605177050000|2020-11-12 10:30:50|1879.4|1873.4|1879.4|1873.4|1879.4|1873.4|1879.4|1873.4|1
1605177060000|2020-11-12 10:31:00|1879.1|1873.1|1879.4|1873.4|1879.4|1873.4|1879.1|1873.1|2
1605177070000|2020-11-12 10:31:10|1879.6|1873.6|1879.4|1873.4|1879.6|1873.6|1879.4|1873.4|2
1605177160000|2020-11-12 10:32:40|1879.1|1873.1|1879.1|1873.1|1879.1|1873.1|1879.1|1873.1|1
1605177220000|2020-11-12 10:33:40|1879.4|1873.4|1879.4|1873.4|1879.4|1873.4|1879.4|1873.4|1
1605177260000|2020-11-12 10:34:20|1879.6|1873.6|1879.6|1873.6|1879.6|1873.6|1879.6|1873.6|1
1605177300000|2020-11-12 10:35:00|1879.9|1873.9|1879.9|1873.9|1879.9|1873.9|1879.9|1873.9|1
1605177410000|2020-11-12 10:36:50|1879.6|1873.6|1879.6|1873.6|1879.6|1873.6|1879.6|1873.6|1
1605177460000|2020-11-12 10:37:40|1879.9|1873.9|1879.9|1873.9|1879.9|1873.9|1879.9|1873.9|1
1605177490000|2020-11-12 10:38:10|1880.1|1874.1|1880.1|1874.1|1880.1|1874.1|1880.1|1874.1|1
1605177510000|2020-11-12 10:38:30|1880.4|1874.4|1880.4|1874.4|1880.4|1874.4|1880.4|1874.4|1
1605177550000|2020-11-12 10:39:10|1880.1|1874.1|1880.1|1874.1|1880.1|1874.1|1880.1|1874.1|1
1605177560000|2020-11-12 10:39:20|1880.4|1874.4|1880.4|1874.4|1880.4|1874.4|1880.4|1874.4|1
1605177650000|2020-11-12 10:40:50|1879.9|1873.9|1879.9|1873.9|1879.9|1873.9|1879.9|1873.9|1
1605177720000|2020-11-12 10:42:00|1880.1|1874.1|1880.1|1874.1|1880.1|1874.1|1880.1|1874.1|1
1605177860000|2020-11-12 10:44:20|1879.9|1873.9|1879.9|1873.9|1879.9|1873.9|1879.9|1873.9|1
1605177930000|2020-11-12 10:45:30|1880.1|1874.1|1880.1|1874.1|1880.1|1874.1|1880.1|1874.1|1
1605178040000|2020-11-12 10:47:20|1879.9|1873.9|1879.4|1873.4|1879.9|1873.9|1879.4|1873.4|2
1605178100000|2020-11-12 10:48:20|1879.6|1873.6|1879.6|1873.6|1879.6|1873.6|1879.6|1873.6|1
1605178130000|2020-11-12 10:48:50|1879.9|1873.9|1879.9|1873.9|1879.9|1873.9|1879.9|1873.9|1
1605178150000|2020-11-12 10:49:10|1880.1|1874.1|1880.1|1874.1|1880.1|1874.1|1880.1|1874.1|1
1605178160000|2020-11-12 10:49:20|1880.4|1874.4|1880.4|1874.4|1880.4|1874.4|1880.4|1874.4|1
1605178200000|2020-11-12 10:50:00|1880.6|1874.6|1880.4|1874.4|1880.6|1874.6|1880.4|1874.4|2
1605178270000|2020-11-12 10:51:10|1880.1|1874.1|1880.1|1874.1|1880.1|1874.1|1880.1|1874.1|1
1605178330000|2020-11-12 10:52:10|1879.9|1873.9|1879.9|1873.9|1879.9|1873.9|1879.9|1873.9|1
1605178360000|2020-11-12 10:52:40|1879.1|1873.1|1879.1|1873.1|1879.1|1873.1|1879.1|1873.1|1
1605178370000|2020-11-12 10:52:50|1879.9|1873.9|1879.9|1873.9|1879.9|1873.9|1879.9|1873.9|1
1605178430000|2020-11-12 10:53:50|1880.1|1874.1|1880.1|1874.1|1880.1|1874.1|1880.1|1874.1|1
1605178460000|2020-11-12 10:54:20|1880.4|1874.4|1880.4|1874.4|1880.4|1874.4|1880.4|1874.4|1
1605178500000|2020-11-12 10:55:00|1880.1|1874.1|1880.1|1874.1|1880.1|1874.1|1880.1|1874.1|1
1605178510000|2020-11-12 10:55:10|1880.4|1874.4|1880.4|1874.4|1880.4|1874.4|1880.4|1874.4|1
1605178520000|2020-11-12 10:55:20|1880.1|1874.1|1880.4|1874.4|1880.4|1874.4|1880.1|1874.1|2
1605178560000|2020-11-12 10:56:00|1880.1|1874.1|1880.1|1874.1|1880.1|1874.1|1880.1|1874.1|1
1605178590000|2020-11-12 10:56:30|1880.4|1874.4|1880.4|1874.4|1880.4|1874.4|1880.4|1874.4|1
1605178610000|2020-11-12 10:56:50|1880.1|1874.1|1880.4|1874.4|1880.4|1874.4|1880.1|1874.1|2
1605178640000|2020-11-12 10:57:20|1880.1|1874.1|1880.1|1874.1|1880.1|1874.1|1880.1|1874.1|1
1605178650000|2020-11-12 10:57:30|1880.4|1874.4|1880.4|1874.4|1880.4|1874.4|1880.4|1874.4|1
1605178690000|2020-11-12 10:58:10|1880.6|1874.6|1880.6|1874.6|1880.6|1874.6|1880.6|1874.6|1
1605178730000|2020-11-12 10:58:50|1880.9|1874.9|1884.1|1878.1|1884.1|1878.1|1880.9|1874.9|3
1605178760000|2020-11-12 10:59:20|1883.6|1877.6|1883.9|1877.9|1883.9|1877.9|1883.4|1877.4|5
1605178770000|2020-11-12 10:59:30|1883.6|1877.6|1883.1|1877.1|1883.6|1877.6|1883.1|1877.1|3
1605178790000|2020-11-12 10:59:50|1883.4|1877.4|1883.6|1877.6|1883.6|1877.6|1883.4|1877.4|2
1605178800000|2020-11-12 11:00:00|1883.9|1877.9|1884.1|1878.1|1884.1|1878.1|1883.9|1877.9|2
1605178830000|2020-11-12 11:00:30|1884.4|1878.4|1884.1|1878.1|1884.4|1878.4|1884.1|1878.1|2
1605178870000|2020-11-12 11:01:10|1884.4|1878.4|1884.4|1878.4|1884.4|1878.4|1884.4|1878.4|1
1605178880000|2020-11-12 11:01:20|1884.1|1878.1|1884.4|1878.4|1884.4|1878.4|1884.1|1878.1|2
1605178890000|2020-11-12 11:01:30|1884.6|1878.6|1884.6|1878.6|1884.6|1878.6|1884.6|1878.6|1
1605178900000|2020-11-12 11:01:40|1884.9|1878.9|1885.6|1879.6|1885.6|1879.6|1884.9|1878.9|2
1605178970000|2020-11-12 11:02:50|1885.9|1879.9|1885.9|1879.9|1885.9|1879.9|1885.9|1879.9|1
1605178980000|2020-11-12 11:03:00|1886.4|1880.4|1886.4|1880.4|1886.4|1880.4|1886.4|1880.4|1
1605178990000|2020-11-12 11:03:10|1885.6|1879.6|1885.4|1879.4|1885.6|1879.6|1885.4|1879.4|2
1605179040000|2020-11-12 11:04:00|1885.6|1879.6|1885.6|1879.6|1885.6|1879.6|1885.6|1879.6|1
1605179050000|2020-11-12 11:04:10|1884.9|1878.9|1884.6|1878.6|1884.9|1878.9|1884.6|1878.6|2
1605179070000|2020-11-12 11:04:30|1884.9|1878.9|1884.9|1878.9|1884.9|1878.9|1884.9|1878.9|1
1605179120000|2020-11-12 11:05:20|1885.4|1879.4|1885.6|1879.6|1885.6|1879.6|1885.4|1879.4|2
1605179190000|2020-11-12 11:06:30|1885.9|1879.9|1885.9|1879.9|1885.9|1879.9|1885.9|1879.9|1
1605179210000|2020-11-12 11:06:50|1885.6|1879.6|1885.6|1879.6|1885.6|1879.6|1885.6|1879.6|1
1605179280000|2020-11-12 11:08:00|1885.9|1879.9|1885.9|1879.9|1885.9|1879.9|1885.9|1879.9|1
1605179310000|2020-11-12 11:08:30|1886.1|1880.1|1886.1|1880.1|1886.1|1880.1|1886.1|1880.1|1
1605179480000|2020-11-12 11:11:20|1885.9|1879.9|1885.4|1879.4|1885.9|1879.9|1885.4|1879.4|3
1605179500000|2020-11-12 11:11:40|1885.6|1879.6|1885.6|1879.6|1885.6|1879.6|1885.6|1879.6|1
1605179510000|2020-11-12 11:11:50|1885.9|1879.9|1886.1|1880.1|1886.1|1880.1|1885.9|1879.9|2
1605179520000|2020-11-12 11:12:00|1885.9|1879.9|1885.6|1879.6|1885.9|1879.9|1885.6|1879.6|2
1605179540000|2020-11-12 11:12:20|1885.9|1879.9|1885.9|1879.9|1885.9|1879.9|1885.9|1879.9|1
1605179550000|2020-11-12 11:12:30|1886.1|1880.1|1886.1|1880.1|1886.1|1880.1|1886.1|1880.1|1
1605179560000|2020-11-12 11:12:40|1885.9|1879.9|1885.9|1879.9|1885.9|1879.9|1885.9|1879.9|1
1605179630000|2020-11-12 11:13:50|1885.6|1879.6|1885.9|1879.9|1885.9|1879.9|1885.4|1879.4|3
1605179640000|2020-11-12 11:14:00|1886.1|1880.1|1886.1|1880.1|1886.1|1880.1|1886.1|1880.1|1
1605179650000|2020-11-12 11:14:10|1886.4|1880.4|1886.4|1880.4|1886.4|1880.4|1886.4|1880.4|1
1605179700000|2020-11-12 11:15:00|1886.1|1880.1|1886.1|1880.1|1886.1|1880.1|1886.1|1880.1|1
1605179710000|2020-11-12 11:15:10|1885.9|1879.9|1885.9|1879.9|1885.9|1879.9|1885.9|1879.9|1
1605179720000|2020-11-12 11:15:20|1886.1|1880.1|1886.6|1880.6|1886.6|1880.6|1886.1|1880.1|3
1605179740000|2020-11-12 11:15:40|1886.4|1880.4|1886.4|1880.4|1886.4|1880.4|1886.4|1880.4|1
1605179800000|2020-11-12 11:16:40|1885.9|1879.9|1885.9|1879.9|1885.9|1879.9|1885.9|1879.9|1
1605179840000|2020-11-12 11:17:20|1885.4|1879.4|1885.6|1879.6|1885.6|1879.6|1885.4|1879.4|2
1605179890000|2020-11-12 11:18:10|1885.9|1879.9|1885.9|1879.9|1885.9|1879.9|1885.9|1879.9|1
1605179900000|2020-11-12 11:18:20|1886.1|1880.1|1885.6|1879.6|1886.1|1880.1|1885.6|1879.6|3
1605179980000|2020-11-12 11:19:40|1885.9|1879.9|1885.6|1879.6|1885.9|1879.9|1885.6|1879.6|2
1605180030000|2020-11-12 11:20:30|1885.9|1879.9|1885.9|1879.9|1885.9|1879.9|1885.9|1879.9|1
1605180110000|2020-11-12 11:21:50|1886.1|1880.1|1886.1|1880.1|1886.1|1880.1|1886.1|1880.1|1
1605180120000|2020-11-12 11:22:00|1885.9|1879.9|1885.9|1879.9|1885.9|1879.9|1885.9|1879.9|1
1605180160000|2020-11-12 11:22:40|1886.1|1880.1|1886.1|1880.1|1886.1|1880.1|1886.1|1880.1|1
1605180170000|2020-11-12 11:22:50|1886.4|1880.4|1886.6|1880.6|1886.6|1880.6|1886.4|1880.4|2
1605180270000|2020-11-12 11:24:30|1886.9|1880.9|1886.9|1880.9|1886.9|1880.9|1886.9|1880.9|1
1605180300000|2020-11-12 11:25:00|1886.6|1880.6|1886.4|1880.4|1886.6|1880.6|1886.4|1880.4|2
1605180340000|2020-11-12 11:25:40|1886.6|1880.6|1886.4|1880.4|1886.6|1880.6|1886.4|1880.4|2
1605180410000|2020-11-12 11:26:50|1886.1|1880.1|1885.6|1879.6|1886.1|1880.1|1885.6|1879.6|2
1605180430000|2020-11-12 11:27:10|1885.9|1879.9|1885.9|1879.9|1885.9|1879.9|1885.9|1879.9|1
1605180470000|2020-11-12 11:27:50|1885.6|1879.6|1885.4|1879.4|1885.6|1879.6|1885.4|1879.4|2
1605180480000|2020-11-12 11:28:00|1885.6|1879.6|1885.9|1879.9|1885.9|1879.9|1885.6|1879.6|2
1605180510000|2020-11-12 11:28:30|1886.1|1880.1|1886.1|1880.1|1886.1|1880.1|1885.9|1879.9|3
1605180520000|2020-11-12 11:28:40|1885.9|1879.9|1886.1|1880.1|1886.1|1880.1|1885.9|1879.9|2
1605180550000|2020-11-12 11:29:10|1886.4|1880.4|1886.4|1880.4|1886.4|1880.4|1886.4|1880.4|1
1605180600000|2020-11-12 11:30:00|1886.6|1880.6|1886.6|1880.6|1886.6|1880.6|1886.6|1880.6|1
1605180610000|2020-11-12 11:30:10|1886.9|1880.9|1886.9|1880.9|1886.9|1880.9|1886.9|1880.9|1
1605180670000|2020-11-12 11:31:10|1886.6|1880.6|1886.6|1880.6|1886.6|1880.6|1886.6|1880.6|1
1605180680000|2020-11-12 11:31:20|1886.4|1880.4|1886.1|1880.1|1886.4|1880.4|1886.1|1880.1|2
1605180770000|2020-11-12 11:32:50|1886.4|1880.4|1886.4|1880.4|1886.4|1880.4|1886.4|1880.4|1
1605180840000|2020-11-12 11:34:00|1886.1|1880.1|1886.1|1880.1|1886.1|1880.1|1886.1|1880.1|1
1605180870000|2020-11-12 11:34:30|1886.4|1880.4|1886.9|1880.9|1886.9|1880.9|1886.4|1880.4|3
1605180920000|2020-11-12 11:35:20|1886.6|1880.6|1886.4|1880.4|1886.6|1880.6|1886.4|1880.4|2
1605180930000|2020-11-12 11:35:30|1886.1|1880.1|1886.1|1880.1|1886.1|1880.1|1886.1|1880.1|1
1605180950000|2020-11-12 11:35:50|1886.4|1880.4|1886.4|1880.4|1886.4|1880.4|1886.4|1880.4|1
1605181160000|2020-11-12 11:39:20|1886.6|1880.6|1886.6|1880.6|1886.6|1880.6|1886.6|1880.6|1
1605181170000|2020-11-12 11:39:30|1886.9|1880.9|1886.9|1880.9|1886.9|1880.9|1886.9|1880.9|1
1605181300000|2020-11-12 11:41:40|1887.6|1881.6|1887.6|1881.6|1887.6|1881.6|1887.6|1881.6|1
1605181310000|2020-11-12 11:41:50|1887.4|1881.4|1887.4|1881.4|1887.4|1881.4|1887.1|1881.1|3
1605181330000|2020-11-12 11:42:10|1887.1|1881.1|1887.1|1881.1|1887.1|1881.1|1887.1|1881.1|1
1605181370000|2020-11-12 11:42:50|1887.4|1881.4|1887.1|1881.1|1887.4|1881.4|1887.1|1881.1|2
1605181400000|2020-11-12 11:43:20|1887.4|1881.4|1887.1|1881.1|1887.4|1881.4|1886.9|1880.9|4
1605181460000|2020-11-12 11:44:20|1887.4|1881.4|1887.6|1881.6|1887.6|1881.6|1887.4|1881.4|2
1605181510000|2020-11-12 11:45:10|1887.4|1881.4|1887.4|1881.4|1887.6|1881.6|1887.1|1881.1|5
1605181560000|2020-11-12 11:46:00|1887.1|1881.1|1887.4|1881.4|1887.4|1881.4|1887.1|1881.1|2
1605181580000|2020-11-12 11:46:20|1886.9|1880.9|1886.6|1880.6|1886.9|1880.9|1886.6|1880.6|2
1605181610000|2020-11-12 11:46:50|1886.9|1880.9|1887.1|1881.1|1887.1|1881.1|1886.9|1880.9|2
1605181640000|2020-11-12 11:47:20|1886.9|1880.9|1886.9|1880.9|1886.9|1880.9|1886.9|1880.9|1
1605181650000|2020-11-12 11:47:30|1887.1|1881.1|1887.1|1881.1|1887.1|1881.1|1887.1|1881.1|1
1605181700000|2020-11-12 11:48:20|1887.4|1881.4|1887.4|1881.4|1887.4|1881.4|1887.4|1881.4|1
1605181730000|2020-11-12 11:48:50|1887.1|1881.1|1887.1|1881.1|1887.1|1881.1|1887.1|1881.1|1
1605181740000|2020-11-12 11:49:00|1887.4|1881.4|1887.4|1881.4|1887.4|1881.4|1887.4|1881.4|1
1605181770000|2020-11-12 11:49:30|1887.6|1881.6|1887.6|1881.6|1887.6|1881.6|1887.6|1881.6|1
1605181800000|2020-11-12 11:50:00|1888.1|1882.1|1888.4|1882.4|1888.4|1882.4|1888.1|1882.1|2
1605181810000|2020-11-12 11:50:10|1887.6|1881.6|1887.6|1881.6|1887.6|1881.6|1887.4|1881.4|3
1605181820000|2020-11-12 11:50:20|1887.4|1881.4|1887.4|1881.4|1887.4|1881.4|1887.4|1881.4|1
1605181830000|2020-11-12 11:50:30|1887.1|1881.1|1887.1|1881.1|1887.1|1881.1|1887.1|1881.1|1
1605182000000|2020-11-12 11:53:20|1887.4|1881.4|1887.4|1881.4|1887.6|1881.6|1887.4|1881.4|3
1605182020000|2020-11-12 11:53:40|1887.1|1881.1|1887.1|1881.1|1887.1|1881.1|1887.1|1881.1|1
1605182040000|2020-11-12 11:54:00|1886.9|1880.9|1887.1|1881.1|1887.1|1881.1|1886.9|1880.9|2
1605182090000|2020-11-12 11:54:50|1887.4|1881.4|1887.4|1881.4|1887.4|1881.4|1887.4|1881.4|1
1605182130000|2020-11-12 11:55:30|1886.9|1880.9|1887.1|1881.1|1887.1|1881.1|1886.9|1880.9|2
1605182140000|2020-11-12 11:55:40|1886.9|1880.9|1886.9|1880.9|1886.9|1880.9|1886.9|1880.9|1
1605182180000|2020-11-12 11:56:20|1886.6|1880.6|1886.9|1880.9|1886.9|1880.9|1886.6|1880.6|2
1605182260000|2020-11-12 11:57:40|1886.6|1880.6|1886.9|1880.9|1886.9|1880.9|1886.6|1880.6|2
1605182400000|2020-11-12 12:00:00|1887.1|1881.1|1887.1|1881.1|1887.1|1881.1|1887.1|1881.1|1
1605182410000|2020-11-12 12:00:10|1887.6|1881.6|1887.6|1881.6|1887.6|1881.6|1887.6|1881.6|1
1605182450000|2020-11-12 12:00:50|1887.4|1881.4|1887.4|1881.4|1887.4|1881.4|1887.4|1881.4|1
1605182480000|2020-11-12 12:01:20|1887.1|1881.1|1887.1|1881.1|1887.1|1881.1|1887.1|1881.1|1
1605182520000|2020-11-12 12:02:00|1886.9|1880.9|1886.9|1880.9|1886.9|1880.9|1886.9|1880.9|1
1605182530000|2020-11-12 12:02:10|1887.1|1881.1|1887.1|1881.1|1887.1|1881.1|1887.1|1881.1|1
1605182540000|2020-11-12 12:02:20|1886.9|1880.9|1887.4|1881.4|1887.4|1881.4|1886.9|1880.9|2
1605182630000|2020-11-12 12:03:50|1887.1|1881.1|1886.9|1880.9|1887.1|1881.1|1886.9|1880.9|2
1605182640000|2020-11-12 12:04:00|1886.6|1880.6|1886.1|1880.1|1886.6|1880.6|1886.1|1880.1|2
1605182660000|2020-11-12 12:04:20|1885.9|1879.9|1885.9|1879.9|1885.9|1879.9|1885.9|1879.9|1
1605182700000|2020-11-12 12:05:00|1886.1|1880.1|1886.4|1880.4|1886.4|1880.4|1886.1|1880.1|2
1605182710000|2020-11-12 12:05:10|1886.6|1880.6|1886.9|1880.9|1886.9|1880.9|1886.6|1880.6|2
1605182730000|2020-11-12 12:05:30|1886.6|1880.6|1886.6|1880.6|1886.6|1880.6|1886.6|1880.6|1
1605182740000|2020-11-12 12:05:40|1886.4|1880.4|1886.1|1880.1|1886.4|1880.4|1886.1|1880.1|2
1605182800000|2020-11-12 12:06:40|1886.4|1880.4|1886.4|1880.4|1886.4|1880.4|1886.4|1880.4|1
1605182840000|2020-11-12 12:07:20|1886.1|1880.1|1886.1|1880.1|1886.1|1880.1|1886.1|1880.1|1
1605182860000|2020-11-12 12:07:40|1885.9|1879.9|1885.9|1879.9|1885.9|1879.9|1885.9|1879.9|1
1605182870000|2020-11-12 12:07:50|1885.6|1879.6|1884.6|1878.6|1885.6|1879.6|1884.6|1878.6|2
1605182880000|2020-11-12 12:08:00|1885.1|1879.1|1886.1|1880.1|1886.1|1880.1|1885.1|1879.1|3
1605182890000|2020-11-12 12:08:10|1886.4|1880.4|1886.1|1880.1|1886.4|1880.4|1886.1|1880.1|2
1605182920000|2020-11-12 12:08:40|1885.9|1879.9|1885.9|1879.9|1885.9|1879.9|1885.9|1879.9|1
1605182930000|2020-11-12 12:08:50|1886.1|1880.1|1886.1|1880.1|1886.1|1880.1|1886.1|1880.1|1
1605182940000|2020-11-12 12:09:00|1885.9|1879.9|1885.9|1879.9|1885.9|1879.9|1885.9|1879.9|1
1605182950000|2020-11-12 12:09:10|1886.1|1880.1|1886.1|1880.1|1886.1|1880.1|1886.1|1880.1|1
1605182990000|2020-11-12 12:09:50|1886.9|1880.9|1886.9|1880.9|1886.9|1880.9|1886.9|1880.9|1
1605183000000|2020-11-12 12:10:00|1887.4|1881.4|1886.9|1880.9|1887.4|1881.4|1886.9|1880.9|3
1605183020000|2020-11-12 12:10:20|1887.1|1881.1|1887.4|1881.4|1887.4|1881.4|1887.1|1881.1|2
1605183070000|2020-11-12 12:11:10|1886.9|1880.9|1887.4|1881.4|1887.4|1881.4|1886.9|1880.9|2
1605183120000|2020-11-12 12:12:00|1887.6|1881.6|1887.4|1881.4|1887.6|1881.6|1887.4|1881.4|2
1605183130000|2020-11-12 12:12:10|1887.1|1881.1|1886.6|1880.6|1887.1|1881.1|1886.6|1880.6|2
1605183220000|2020-11-12 12:13:40|1886.4|1880.4|1886.6|1880.6|1886.6|1880.6|1886.4|1880.4|2
1605183230000|2020-11-12 12:13:50|1886.9|1880.9|1886.9|1880.9|1886.9|1880.9|1886.9|1880.9|1
1605183290000|2020-11-12 12:14:50|1887.1|1881.1|1887.1|1881.1|1887.1|1881.1|1887.1|1881.1|1
1605183330000|2020-11-12 12:15:30|1887.4|1881.4|1887.6|1881.6|1887.6|1881.6|1887.4|1881.4|2
1605183340000|2020-11-12 12:15:40|1887.9|1881.9|1887.9|1881.9|1887.9|1881.9|1887.9|1881.9|1
1605183380000|2020-11-12 12:16:20|1888.1|1882.1|1888.1|1882.1|1888.1|1882.1|1888.1|1882.1|1
1605183390000|2020-11-12 12:16:30|1887.9|1881.9|1887.1|1881.1|1887.9|1881.9|1887.1|1881.1|3
1605183400000|2020-11-12 12:16:40|1886.9|1880.9|1886.9|1880.9|1887.1|1881.1|1886.9|1880.9|3
1605183420000|2020-11-12 12:17:00|1887.1|1881.1|1887.4|1881.4|1887.4|1881.4|1887.1|1881.1|2
1605183430000|2020-11-12 12:17:10|1887.6|1881.6|1887.6|1881.6|1887.6|1881.6|1887.6|1881.6|1
1605183470000|2020-11-12 12:17:50|1887.4|1881.4|1887.1|1881.1|1887.4|1881.4|1887.1|1881.1|2
1605183480000|2020-11-12 12:18:00|1887.4|1881.4|1887.6|1881.6|1887.6|1881.6|1887.4|1881.4|2
1605183530000|2020-11-12 12:18:50|1887.4|1881.4|1886.9|1880.9|1887.4|1881.4|1886.9|1880.9|3
1605183580000|2020-11-12 12:19:40|1887.1|1881.1|1887.1|1881.1|1887.1|1881.1|1887.1|1881.1|1
1605183590000|2020-11-12 12:19:50|1886.9|1880.9|1886.9|1880.9|1886.9|1880.9|1886.9|1880.9|1
1605183600000|2020-11-12 12:20:00|1886.1|1880.1|1886.1|1880.1|1886.1|1880.1|1886.1|1880.1|1
1605183610000|2020-11-12 12:20:10|1885.9|1879.9|1886.1|1880.1|1886.1|1880.1|1885.9|1879.9|2
1605183640000|2020-11-12 12:20:40|1885.9|1879.9|1886.1|1880.1|1886.1|1880.1|1885.9|1879.9|2
1605183760000|2020-11-12 12:22:40|1886.4|1880.4|1886.4|1880.4|1886.4|1880.4|1886.4|1880.4|1
1605183850000|2020-11-12 12:24:10|1886.6|1880.6|1886.6|1880.6|1886.6|1880.6|1886.6|1880.6|1
1605183870000|2020-11-12 12:24:30|1887.1|1881.1|1886.9|1880.9|1887.1|1881.1|1886.9|1880.9|2
1605183900000|2020-11-12 12:25:00|1887.1|1881.1|1887.1|1881.1|1887.1|1881.1|1887.1|1881.1|1
1605184020000|2020-11-12 12:27:00|1887.4|1881.4|1887.6|1881.6|1887.6|1881.6|1887.4|1881.4|2
1605184040000|2020-11-12 12:27:20|1887.4|1881.4|1887.1|1881.1|1887.4|1881.4|1887.1|1881.1|2
1605184070000|2020-11-12 12:27:50|1886.9|1880.9|1886.9|1880.9|1886.9|1880.9|1886.9|1880.9|1
1605184170000|2020-11-12 12:29:30|1887.1|1881.1|1887.1|1881.1|1887.1|1881.1|1887.1|1881.1|1
1605184230000|2020-11-12 12:30:30|1887.4|1881.4|1887.4|1881.4|1887.4|1881.4|1887.4|1881.4|1
1605184250000|2020-11-12 12:30:50|1887.1|1881.1|1887.1|1881.1|1887.1|1881.1|1887.1|1881.1|1
1605184320000|2020-11-12 12:32:00|1886.9|1880.9|1886.9|1880.9|1886.9|1880.9|1886.9|1880.9|1
1605184350000|2020-11-12 12:32:30|1886.4|1880.4|1886.1|1880.1|1886.4|1880.4|1886.1|1880.1|2
1605184380000|2020-11-12 12:33:00|1886.6|1880.6|1886.1|1880.1|1886.6|1880.6|1886.1|1880.1|2
1605184440000|2020-11-12 12:34:00|1886.6|1880.6|1886.4|1880.4|1886.6|1880.6|1886.4|1880.4|2
1605184450000|2020-11-12 12:34:10|1886.6|1880.6|1886.6|1880.6|1886.6|1880.6|1886.6|1880.6|1
1605184470000|2020-11-12 12:34:30|1886.9|1880.9|1887.1|1881.1|1887.1|1881.1|1886.9|1880.9|2
1605184490000|2020-11-12 12:34:50|1886.9|1880.9|1886.9|1880.9|1886.9|1880.9|1886.9|1880.9|1
1605184500000|2020-11-12 12:35:00|1887.1|1881.1|1887.1|1881.1|1887.1|1881.1|1886.9|1880.9|3
1605184520000|2020-11-12 12:35:20|1887.4|1881.4|1887.6|1881.6|1887.6|1881.6|1887.4|1881.4|2
1605184530000|2020-11-12 12:35:30|1887.4|1881.4|1887.1|1881.1|1887.4|1881.4|1887.1|1881.1|2
1605184740000|2020-11-12 12:39:00|1887.4|1881.4|1887.1|1881.1|1887.4|1881.4|1887.1|1881.1|2
1605184790000|2020-11-12 12:39:50|1887.4|1881.4|1887.4|1881.4|1887.4|1881.4|1887.4|1881.4|1
1605184840000|2020-11-12 12:40:40|1887.9|1881.9|1888.1|1882.1|1888.1|1882.1|1887.9|1881.9|2
1605184870000|2020-11-12 12:41:10|1887.9|1881.9|1887.9|1881.9|1887.9|1881.9|1887.9|1881.9|1
1605184880000|2020-11-12 12:41:20|1887.6|1881.6|1888.4|1882.4|1888.4|1882.4|1887.6|1881.6|2
1605184900000|2020-11-12 12:41:40|1888.6|1882.6|1888.6|1882.6|1888.6|1882.6|1888.6|1882.6|1
1605184950000|2020-11-12 12:42:30|1888.4|1882.4|1888.4|1882.4|1888.4|1882.4|1888.4|1882.4|1
1605184960000|2020-11-12 12:42:40|1888.1|1882.1|1888.4|1882.4|1888.4|1882.4|1888.1|1882.1|2
1605185140000|2020-11-12 12:45:40|1888.1|1882.1|1888.4|1882.4|1888.4|1882.4|1888.1|1882.1|2
1605185180000|2020-11-12 12:46:20|1888.6|1882.6|1888.6|1882.6|1888.6|1882.6|1888.6|1882.6|1
1605185190000|2020-11-12 12:46:30|1888.9|1882.9|1888.6|1882.6|1888.9|1882.9|1888.6|1882.6|2
1605185210000|2020-11-12 12:46:50|1888.4|1882.4|1888.4|1882.4|1888.4|1882.4|1888.4|1882.4|1
1605185230000|2020-11-12 12:47:10|1888.6|1882.6|1888.6|1882.6|1888.6|1882.6|1888.6|1882.6|1
1605185250000|2020-11-12 12:47:30|1888.4|1882.4|1888.6|1882.6|1888.9|1882.9|1888.4|1882.4|3
1605185270000|2020-11-12 12:47:50|1888.4|1882.4|1888.1|1882.1|1888.4|1882.4|1888.1|1882.1|2
1605185280000|2020-11-12 12:48:00|1888.4|1882.4|1888.1|1882.1|1888.4|1882.4|1888.1|1882.1|2
1605185290000|2020-11-12 12:48:10|1887.9|1881.9|1887.9|1881.9|1887.9|1881.9|1887.9|1881.9|1
1605185300000|2020-11-12 12:48:20|1887.6|1881.6|1887.4|1881.4|1887.6|1881.6|1887.1|1881.1|4
1605185310000|2020-11-12 12:48:30|1887.6|1881.6|1887.4|1881.4|1887.6|1881.6|1887.1|1881.1|4
1605185320000|2020-11-12 12:48:40|1887.1|1881.1|1887.1|1881.1|1887.1|1881.1|1886.9|1880.9|3
1605185330000|2020-11-12 12:48:50|1886.9|1880.9|1886.9|1880.9|1886.9|1880.9|1886.9|1880.9|1
1605185350000|2020-11-12 12:49:10|1886.6|1880.6|1886.9|1880.9|1886.9|1880.9|1886.1|1880.1|5
1605185360000|2020-11-12 12:49:20|1886.6|1880.6|1886.6|1880.6|1886.6|1880.6|1886.6|1880.6|1
1605185370000|2020-11-12 12:49:30|1885.9|1879.9|1886.4|1880.4|1886.4|1880.4|1885.9|1879.9|2
1605185380000|2020-11-12 12:49:40|1886.1|1880.1|1886.1|1880.1|1886.1|1880.1|1886.1|1880.1|1
1605185390000|2020-11-12 12:49:50|1886.4|1880.4|1886.1|1880.1|1886.4|1880.4|1886.1|1880.1|2
1605185400000|2020-11-12 12:50:00|1886.4|1880.4|1886.1|1880.1|1886.4|1880.4|1886.1|1880.1|2
1605185410000|2020-11-12 12:50:10|1886.4|1880.4|1885.4|1879.4|1886.4|1880.4|1885.4|1879.4|4
1605185420000|2020-11-12 12:50:20|1885.6|1879.6|1886.1|1880.1|1886.4|1880.4|1885.6|1879.6|12
1605185430000|2020-11-12 12:50:30|1886.4|1880.4|1886.4|1880.4|1886.4|1880.4|1886.4|1880.4|1
1605185440000|2020-11-12 12:50:40|1886.1|1880.1|1886.4|1880.4|1886.4|1880.4|1886.1|1880.1|2
1605185450000|2020-11-12 12:50:50|1886.1|1880.1|1886.4|1880.4|1886.6|1880.6|1886.1|1880.1|6
1605185470000|2020-11-12 12:51:10|1886.1|1880.1|1886.4|1880.4|1886.4|1880.4|1886.1|1880.1|2
1605185480000|2020-11-12 12:51:20|1886.6|1880.6|1886.4|1880.4|1886.6|1880.6|1886.4|1880.4|2
1605185490000|2020-11-12 12:51:30|1886.1|1880.1|1885.9|1879.9|1886.4|1880.4|1885.9|1879.9|6
1605185520000|2020-11-12 12:52:00|1886.1|1880.1|1886.1|1880.1|1886.1|1880.1|1886.1|1880.1|1
1605185530000|2020-11-12 12:52:10|1885.9|1879.9|1886.1|1880.1|1886.4|1880.4|1885.9|1879.9|4
1605185550000|2020-11-12 12:52:30|1885.9|1879.9|1885.9|1879.9|1885.9|1879.9|1885.9|1879.9|1
1605185570000|2020-11-12 12:52:50|1885.6|1879.6|1885.9|1879.9|1885.9|1879.9|1885.6|1879.6|2
1605185600000|2020-11-12 12:53:20|1886.1|1880.1|1885.1|1879.1|1886.1|1880.1|1885.1|1879.1|4
1605185610000|2020-11-12 12:53:30|1885.6|1879.6|1885.9|1879.9|1885.9|1879.9|1885.6|1879.6|2
1605185620000|2020-11-12 12:53:40|1885.6|1879.6|1885.9|1879.9|1885.9|1879.9|1885.6|1879.6|4
1605185630000|2020-11-12 12:53:50|1885.6|1879.6|1885.6|1879.6|1885.6|1879.6|1885.6|1879.6|1
1605185640000|2020-11-12 12:54:00|1885.9|1879.9|1885.9|1879.9|1885.9|1879.9|1885.9|1879.9|1
1605185650000|2020-11-12 12:54:10|1885.6|1879.6|1885.4|1879.4|1885.6|1879.6|1885.4|1879.4|2
1605185660000|2020-11-12 12:54:20|1885.6|1879.6|1885.6|1879.6|1885.6|1879.6|1885.6|1879.6|1
1605185670000|2020-11-12 12:54:30|1885.9|1879.9|1886.1|1880.1|1886.1|1880.1|1885.9|1879.9|2
1605185690000|2020-11-12 12:54:50|1886.4|1880.4|1886.4|1880.4|1886.4|1880.4|1886.4|1880.4|1
1605185700000|2020-11-12 12:55:00|1886.6|1880.6|1886.9|1880.9|1886.9|1880.9|1886.6|1880.6|2
1605185760000|2020-11-12 12:56:00|1886.4|1880.4|1886.1|1880.1|1886.4|1880.4|1886.1|1880.1|2
1605185770000|2020-11-12 12:56:10|1885.9|1879.9|1885.9|1879.9|1885.9|1879.9|1885.9|1879.9|1
1605185780000|2020-11-12 12:56:20|1885.4|1879.4|1885.4|1879.4|1885.4|1879.4|1885.4|1879.4|1
1605185790000|2020-11-12 12:56:30|1885.9|1879.9|1885.9|1879.9|1885.9|1879.9|1885.6|1879.6|3
1605185800000|2020-11-12 12:56:40|1886.1|1880.1|1886.1|1880.1|1886.1|1880.1|1886.1|1880.1|1
1605185830000|2020-11-12 12:57:10|1885.9|1879.9|1886.1|1880.1|1886.1|1880.1|1885.9|1879.9|2
1605185850000|2020-11-12 12:57:30|1885.9|1879.9|1886.1|1880.1|1886.1|1880.1|1885.9|1879.9|2
1605185860000|2020-11-12 12:57:40|1886.4|1880.4|1886.4|1880.4|1886.6|1880.6|1886.4|1880.4|3
1605185890000|2020-11-12 12:58:10|1886.1|1880.1|1886.6|1880.6|1886.6|1880.6|1886.1|1880.1|3
1605185900000|2020-11-12 12:58:20|1886.4|1880.4|1886.4|1880.4|1886.4|1880.4|1886.4|1880.4|1
1605185910000|2020-11-12 12:58:30|1886.6|1880.6|1886.9|1880.9|1886.9|1880.9|1886.6|1880.6|2
1605185950000|2020-11-12 12:59:10|1886.6|1880.6|1886.4|1880.4|1886.6|1880.6|1886.1|1880.1|3
1605186000000|2020-11-12 13:00:00|1886.6|1880.6|1885.9|1879.9|1886.9|1880.9|1885.9|1879.9|8
1605186010000|2020-11-12 13:00:10|1885.6|1879.6|1885.9|1879.9|1886.1|1880.1|1885.4|1879.4|4
1605186020000|2020-11-12 13:00:20|1885.6|1879.6|1885.9|1879.9|1886.1|1880.1|1885.6|1879.6|4
1605186030000|2020-11-12 13:00:30|1885.6|1879.6|1885.6|1879.6|1885.9|1879.9|1885.4|1879.4|5
1605186040000|2020-11-12 13:00:40|1885.9|1879.9|1885.6|1879.6|1885.9|1879.9|1885.6|1879.6|2
1605186050000|2020-11-12 13:00:50|1885.9|1879.9|1885.6|1879.6|1885.9|1879.9|1885.6|1879.6|2
1605186060000|2020-11-12 13:01:00|1885.9|1879.9|1885.6|1879.6|1885.9|1879.9|1885.6|1879.6|2
1605186080000|2020-11-12 13:01:20|1885.9|1879.9|1886.6|1880.6|1886.6|1880.6|1885.9|1879.9|4
1605186100000|2020-11-12 13:01:40|1886.9|1880.9|1886.9|1880.9|1886.9|1880.9|1886.9|1880.9|1
1605186140000|2020-11-12 13:02:20|1886.6|1880.6|1886.4|1880.4|1886.6|1880.6|1886.4|1880.4|2
1605186150000|2020-11-12 13:02:30|1886.6|1880.6|1886.6|1880.6|1886.6|1880.6|1886.6|1880.6|1
1605186180000|2020-11-12 13:03:00|1886.4|1880.4|1886.6|1880.6|1886.6|1880.6|1886.4|1880.4|2
1605186200000|2020-11-12 13:03:20|1886.4|1880.4|1886.4|1880.4|1886.4|1880.4|1886.4|1880.4|1
1605186210000|2020-11-12 13:03:30|1886.1|1880.1|1886.1|1880.1|1886.1|1880.1|1886.1|1880.1|1
1605186220000|2020-11-12 13:03:40|1885.9|1879.9|1886.1|1880.1|1886.1|1880.1|1885.6|1879.6|3
1605186230000|2020-11-12 13:03:50|1885.9|1879.9|1885.6|1879.6|1885.9|1879.9|1885.6|1879.6|10
1605186250000|2020-11-12 13:04:10|1885.4|1879.4|1885.1|1879.1|1885.4|1879.4|1884.4|1878.4|12
1605186260000|2020-11-12 13:04:20|1885.4|1879.4|1885.4|1879.4|1885.4|1879.4|1884.9|1878.9|10
1605186270000|2020-11-12 13:04:30|1885.1|1879.1|1884.9|1878.9|1885.4|1879.4|1884.6|1878.6|8
1605186280000|2020-11-12 13:04:40|1884.6|1878.6|1884.9|1878.9|1884.9|1878.9|1884.6|1878.6|10
1605186290000|2020-11-12 13:04:50|1884.6|1878.6|1885.6|1879.6|1885.6|1879.6|1884.6|1878.6|7
1605186310000|2020-11-12 13:05:10|1885.4|1879.4|1884.9|1878.9|1885.4|1879.4|1884.9|1878.9|5
1605186320000|2020-11-12 13:05:20|1885.1|1879.1|1885.1|1879.1|1885.1|1879.1|1884.9|1878.9|5
1605186330000|2020-11-12 13:05:30|1885.4|1879.4|1885.6|1879.6|1885.6|1879.6|1884.9|1878.9|6
1605186340000|2020-11-12 13:05:40|1885.9|1879.9|1885.6|1879.6|1885.9|1879.9|1885.6|1879.6|2
1605186350000|2020-11-12 13:05:50|1885.9|1879.9|1885.9|1879.9|1885.9|1879.9|1885.9|1879.9|1
1605186360000|2020-11-12 13:06:00|1886.1|1880.1|1886.4|1880.4|1886.4|1880.4|1886.1|1880.1|4
1605186370000|2020-11-12 13:06:10|1886.1|1880.1|1885.6|1879.6|1886.1|1880.1|1885.6|1879.6|7
1605186380000|2020-11-12 13:06:20|1885.9|1879.9|1885.9|1879.9|1885.9|1879.9|1885.9|1879.9|1
1605186410000|2020-11-12 13:06:50|1885.4|1879.4|1885.9|1879.9|1885.9|1879.9|1885.4|1879.4|3
1605186420000|2020-11-12 13:07:00|1885.6|1879.6|1885.9|1879.9|1885.9|1879.9|1885.6|1879.6|2
1605186460000|2020-11-12 13:07:40|1886.1|1880.1|1886.1|1880.1|1886.1|1880.1|1886.1|1880.1|1
1605186480000|2020-11-12 13:08:00|1886.4|1880.4|1886.6|1880.6|1886.6|1880.6|1886.4|1880.4|2
1605186500000|2020-11-12 13:08:20|1886.4|1880.4|1886.1|1880.1|1886.4|1880.4|1886.1|1880.1|4
1605186510000|2020-11-12 13:08:30|1886.4|1880.4|1886.4|1880.4|1886.4|1880.4|1886.4|1880.4|1
1605186560000|2020-11-12 13:09:20|1885.9|1879.9|1885.9|1879.9|1885.9|1879.9|1885.9|1879.9|1
1605186570000|2020-11-12 13:09:30|1885.6|1879.6|1885.9|1879.9|1885.9|1879.9|1885.6|1879.6|2
1605186600000|2020-11-12 13:10:00|1885.6|1879.6|1885.9|1879.9|1885.9|1879.9|1885.6|1879.6|2
1605186610000|2020-11-12 13:10:10|1886.1|1880.1|1886.4|1880.4|1886.4|1880.4|1886.1|1880.1|2
1605186620000|2020-11-12 13:10:20|1886.1|1880.1|1886.1|1880.1|1886.1|1880.1|1886.1|1880.1|1
1605186630000|2020-11-12 13:10:30|1885.9|1879.9|1885.9|1879.9|1885.9|1879.9|1885.9|1879.9|1
1605186670000|2020-11-12 13:11:10|1885.6|1879.6|1885.9|1879.9|1885.9|1879.9|1885.6|1879.6|2
1605186700000|2020-11-12 13:11:40|1886.1|1880.1|1886.4|1880.4|1886.4|1880.4|1886.1|1880.1|2
1605186710000|2020-11-12 13:11:50|1886.6|1880.6|1886.6|1880.6|1886.6|1880.6|1886.6|1880.6|1
1605186720000|2020-11-12 13:12:00|1886.4|1880.4|1886.6|1880.6|1886.6|1880.6|1886.4|1880.4|2
1605186730000|2020-11-12 13:12:10|1887.1|1881.1|1887.4|1881.4|1887.4|1881.4|1886.9|1880.9|4
1605186740000|2020-11-12 13:12:20|1887.1|1881.1|1886.9|1880.9|1887.1|1881.1|1886.9|1880.9|2
1605186750000|2020-11-12 13:12:30|1887.1|1881.1|1887.4|1881.4|1887.4|1881.4|1887.1|1881.1|2
1605186790000|2020-11-12 13:13:10|1887.6|1881.6|1887.6|1881.6|1887.6|1881.6|1887.6|1881.6|1
1605186800000|2020-11-12 13:13:20|1888.1|1882.1|1888.1|1882.1|1888.1|1882.1|1888.1|1882.1|1
1605186810000|2020-11-12 13:13:30|1888.4|1882.4|1888.4|1882.4|1888.4|1882.4|1888.4|1882.4|1
1605186830000|2020-11-12 13:13:50|1888.1|1882.1|1888.1|1882.1|1888.1|1882.1|1888.1|1882.1|1
1605186850000|2020-11-12 13:14:10|1887.9|1881.9|1887.9|1881.9|1887.9|1881.9|1887.9|1881.9|1
1605186860000|2020-11-12 13:14:20|1887.6|1881.6|1887.9|1881.9|1888.1|1882.1|1887.6|1881.6|4
1605186870000|2020-11-12 13:14:30|1888.1|1882.1|1888.1|1882.1|1888.1|1882.1|1888.1|1882.1|1
1605186900000|2020-11-12 13:15:00|1888.4|1882.4|1888.6|1882.6|1888.6|1882.6|1888.4|1882.4|4
1605186910000|2020-11-12 13:15:10|1888.4|1882.4|1888.6|1882.6|1888.6|1882.6|1888.4|1882.4|2
1605186950000|2020-11-12 13:15:50|1888.4|1882.4|1888.6|1882.6|1888.6|1882.6|1888.4|1882.4|4
1605186960000|2020-11-12 13:16:00|1888.4|1882.4|1888.6|1882.6|1888.6|1882.6|1888.4|1882.4|4
1605186970000|2020-11-12 13:16:10|1888.4|1882.4|1888.4|1882.4|1888.4|1882.4|1888.4|1882.4|1
1605187020000|2020-11-12 13:17:00|1888.6|1882.6|1888.9|1882.9|1888.9|1882.9|1888.6|1882.6|2
1605187030000|2020-11-12 13:17:10|1889.1|1883.1|1889.4|1883.4|1889.6|1883.6|1889.1|1883.1|4
1605187040000|2020-11-12 13:17:20|1888.9|1882.9|1888.9|1882.9|1888.9|1882.9|1888.9|1882.9|1
1605187050000|2020-11-12 13:17:30|1889.4|1883.4|1888.9|1882.9|1889.4|1883.4|1888.9|1882.9|3
1605187070000|2020-11-12 13:17:50|1889.1|1883.1|1889.4|1883.4|1889.4|1883.4|1889.1|1883.1|2
1605187080000|2020-11-12 13:18:00|1889.6|1883.6|1889.4|1883.4|1889.6|1883.6|1889.4|1883.4|2
1605187100000|2020-11-12 13:18:20|1889.1|1883.1|1889.1|1883.1|1889.1|1883.1|1888.9|1882.9|3
1605187110000|2020-11-12 13:18:30|1888.9|1882.9|1888.9|1882.9|1888.9|1882.9|1888.9|1882.9|1
1605187120000|2020-11-12 13:18:40|1889.1|1883.1|1888.9|1882.9|1889.1|1883.1|1888.9|1882.9|2
1605187140000|2020-11-12 13:19:00|1889.4|1883.4|1889.4|1883.4|1889.4|1883.4|1889.1|1883.1|3
1605187150000|2020-11-12 13:19:10|1889.1|1883.1|1889.4|1883.4|1889.4|1883.4|1889.1|1883.1|2
1605187180000|2020-11-12 13:19:40|1889.6|1883.6|1889.6|1883.6|1889.6|1883.6|1889.6|1883.6|1
1605187210000|2020-11-12 13:20:10|1889.9|1883.9|1889.9|1883.9|1889.9|1883.9|1889.9|1883.9|1
1605187260000|2020-11-12 13:21:00|1889.6|1883.6|1889.9|1883.9|1889.9|1883.9|1889.6|1883.6|2
1605187290000|2020-11-12 13:21:30|1890.6|1884.6|1890.9|1884.9|1890.9|1884.9|1890.6|1884.6|2
1605187310000|2020-11-12 13:21:50|1891.1|1885.1|1892.1|1886.1|1892.1|1886.1|1891.1|1885.1|5
1605187320000|2020-11-12 13:22:00|1892.4|1886.4|1892.4|1886.4|1892.4|1886.4|1892.4|1886.4|1
1605187330000|2020-11-12 13:22:10|1892.6|1886.6|1892.6|1886.6|1892.6|1886.6|1892.6|1886.6|1
1605187370000|2020-11-12 13:22:50|1892.4|1886.4|1892.6|1886.6|1892.6|1886.6|1892.4|1886.4|2
1605187380000|2020-11-12 13:23:00|1892.9|1886.9|1892.9|1886.9|1892.9|1886.9|1892.9|1886.9|1
1605187450000|2020-11-12 13:24:10|1893.1|1887.1|1893.1|1887.1|1893.1|1887.1|1893.1|1887.1|1
1605187470000|2020-11-12 13:24:30|1892.9|1886.9|1892.9|1886.9|1892.9|1886.9|1892.9|1886.9|1
1605187480000|2020-11-12 13:24:40|1892.6|1886.6|1892.6|1886.6|1892.9|1886.9|1892.6|1886.6|3
1605187490000|2020-11-12 13:24:50|1892.9|1886.9|1892.9|1886.9|1892.9|1886.9|1892.9|1886.9|1
1605187500000|2020-11-12 13:25:00|1893.1|1887.1|1892.6|1886.6|1893.1|1887.1|1892.6|1886.6|2
1605187520000|2020-11-12 13:25:20|1892.4|1886.4|1892.4|1886.4|1892.4|1886.4|1892.4|1886.4|1
1605187540000|2020-11-12 13:25:40|1892.6|1886.6|1893.4|1887.4|1893.4|1887.4|1892.6|1886.6|3
1605187550000|2020-11-12 13:25:50|1893.1|1887.1|1893.1|1887.1|1893.1|1887.1|1893.1|1887.1|1
1605187570000|2020-11-12 13:26:10|1893.4|1887.4|1892.9|1886.9|1893.4|1887.4|1892.9|1886.9|4
1605187610000|2020-11-12 13:26:50|1893.1|1887.1|1893.1|1887.1|1893.1|1887.1|1893.1|1887.1|1
1605187630000|2020-11-12 13:27:10|1892.9|1886.9|1892.4|1886.4|1892.9|1886.9|1892.4|1886.4|2
1605187640000|2020-11-12 13:27:20|1892.6|1886.6|1892.1|1886.1|1892.6|1886.6|1892.1|1886.1|3
1605187670000|2020-11-12 13:27:50|1892.4|1886.4|1892.4|1886.4|1892.4|1886.4|1892.4|1886.4|1
1605187680000|2020-11-12 13:28:00|1892.1|1886.1|1892.4|1886.4|1892.4|1886.4|1891.9|1885.9|4
1605187720000|2020-11-12 13:28:40|1892.6|1886.6|1892.9|1886.9|1892.9|1886.9|1892.6|1886.6|2
1605187770000|2020-11-12 13:29:30|1892.4|1886.4|1892.9|1886.9|1892.9|1886.9|1892.4|1886.4|3
1605187790000|2020-11-12 13:29:50|1893.1|1887.1|1893.1|1887.1|1893.1|1887.1|1893.1|1887.1|1
1605187800000|2020-11-12 13:30:00|1893.4|1887.4|1893.6|1887.6|1894.1|1888.1|1893.4|1887.4|4
1605187810000|2020-11-12 13:30:10|1893.9|1887.9|1893.9|1887.9|1893.9|1887.9|1893.9|1887.9|1
1605187830000|2020-11-12 13:30:30|1894.1|1888.1|1893.9|1887.9|1894.1|1888.1|1893.9|1887.9|2
1605187850000|2020-11-12 13:30:50|1893.1|1887.1|1892.6|1886.6|1893.1|1887.1|1892.6|1886.6|3
1605187860000|2020-11-12 13:31:00|1892.9|1886.9|1892.1|1886.1|1892.9|1886.9|1892.1|1886.1|3
1605187870000|2020-11-12 13:31:10|1891.4|1885.4|1892.1|1886.1|1892.1|1886.1|1891.4|1885.4|2
1605187880000|2020-11-12 13:31:20|1891.9|1885.9|1892.4|1886.4|1892.4|1886.4|1891.4|1885.4|5
1605187920000|2020-11-12 13:32:00|1892.6|1886.6|1892.9|1886.9|1892.9|1886.9|1892.6|1886.6|2
1605187960000|2020-11-12 13:32:40|1892.6|1886.6|1892.9|1886.9|1892.9|1886.9|1892.4|1886.4|4
1605188040000|2020-11-12 13:34:00|1893.1|1887.1|1893.9|1887.9|1893.9|1887.9|1893.1|1887.1|3
1605188050000|2020-11-12 13:34:10|1894.4|1888.4|1894.6|1888.6|1894.6|1888.6|1894.4|1888.4|2
1605188060000|2020-11-12 13:34:20|1893.1|1887.1|1892.9|1886.9|1893.1|1887.1|1892.9|1886.9|4
1605188070000|2020-11-12 13:34:30|1893.4|1887.4|1893.6|1887.6|1893.6|1887.6|1893.4|1887.4|2
1605188080000|2020-11-12 13:34:40|1893.4|1887.4|1893.4|1887.4|1893.4|1887.4|1893.4|1887.4|1
1605188090000|2020-11-12 13:34:50|1893.6|1887.6|1893.6|1887.6|1893.6|1887.6|1893.6|1887.6|1
1605188100000|2020-11-12 13:35:00|1893.9|1887.9|1893.9|1887.9|1893.9|1887.9|1893.6|1887.6|3
1605188110000|2020-11-12 13:35:10|1893.6|1887.6|1893.6|1887.6|1893.6|1887.6|1893.6|1887.6|1
1605188130000|2020-11-12 13:35:30|1893.9|1887.9|1893.4|1887.4|1893.9|1887.9|1893.4|1887.4|3
1605188160000|2020-11-12 13:36:00|1893.1|1887.1|1893.4|1887.4|1893.4|1887.4|1893.1|1887.1|2
1605188170000|2020-11-12 13:36:10|1893.6|1887.6|1893.9|1887.9|1893.9|1887.9|1893.6|1887.6|2
1605188180000|2020-11-12 13:36:20|1894.1|1888.1|1894.4|1888.4|1894.4|1888.4|1894.1|1888.1|2
1605188280000|2020-11-12 13:38:00|1893.9|1887.9|1893.9|1887.9|1893.9|1887.9|1893.9|1887.9|1
1605188340000|2020-11-12 13:39:00|1894.1|1888.1|1894.6|1888.6|1894.6|1888.6|1894.1|1888.1|2
1605188420000|2020-11-12 13:40:20|1894.9|1888.9|1895.1|1889.1|1895.1|1889.1|1894.9|1888.9|2
1605188430000|2020-11-12 13:40:30|1895.6|1889.6|1895.4|1889.4|1895.6|1889.6|1895.4|1889.4|2
1605188450000|2020-11-12 13:40:50|1895.6|1889.6|1895.6|1889.6|1895.9|1889.9|1895.6|1889.6|5
1605188460000|2020-11-12 13:41:00|1895.4|1889.4|1895.4|1889.4|1895.4|1889.4|1895.4|1889.4|1
1605188470000|2020-11-12 13:41:10|1895.1|1889.1|1895.4|1889.4|1895.4|1889.4|1894.9|1888.9|3
1605188510000|2020-11-12 13:41:50|1894.1|1888.1|1893.9|1887.9|1894.1|1888.1|1893.9|1887.9|4
1605188520000|2020-11-12 13:42:00|1893.6|1887.6|1893.6|1887.6|1893.9|1887.9|1893.6|1887.6|3
1605188560000|2020-11-12 13:42:40|1893.9|1887.9|1894.1|1888.1|1894.1|1888.1|1893.9|1887.9|2
1605188570000|2020-11-12 13:42:50|1894.6|1888.6|1895.4|1889.4|1895.4|1889.4|1894.6|1888.6|3
1605188590000|2020-11-12 13:43:10|1894.4|1888.4|1894.1|1888.1|1894.4|1888.4|1894.1|1888.1|2
1605188600000|2020-11-12 13:43:20|1894.4|1888.4|1894.4|1888.4|1894.4|1888.4|1894.4|1888.4|1
1605188620000|2020-11-12 13:43:40|1894.6|1888.6|1894.6|1888.6|1894.6|1888.6|1894.6|1888.6|1
1605188640000|2020-11-12 13:44:00|1894.4|1888.4|1895.1|1889.1|1895.1|1889.1|1894.1|1888.1|3
1605188800000|2020-11-12 13:46:40|1894.9|1888.9|1894.9|1888.9|1894.9|1888.9|1894.9|1888.9|1
1605188820000|2020-11-12 13:47:00|1894.6|1888.6|1895.1|1889.1|1895.1|1889.1|1894.6|1888.6|3
1605188840000|2020-11-12 13:47:20|1895.4|1889.4|1895.6|1889.6|1895.6|1889.6|1895.1|1889.1|6
1605188850000|2020-11-12 13:47:30|1895.4|1889.4|1895.1|1889.1|1895.4|1889.4|1894.9|1888.9|4
1605188890000|2020-11-12 13:48:10|1895.4|1889.4|1895.6|1889.6|1895.6|1889.6|1895.4|1889.4|2
1605188950000|2020-11-12 13:49:10|1895.4|1889.4|1895.6|1889.6|1895.6|1889.6|1895.4|1889.4|2
1605189040000|2020-11-12 13:50:40|1895.9|1889.9|1895.9|1889.9|1895.9|1889.9|1895.9|1889.9|1
1605189060000|2020-11-12 13:51:00|1896.1|1890.1|1896.1|1890.1|1896.1|1890.1|1896.1|1890.1|1
1605189070000|2020-11-12 13:51:10|1895.9|1889.9|1895.1|1889.1|1895.9|1889.9|1895.1|1889.1|3
1605189080000|2020-11-12 13:51:20|1895.4|1889.4|1895.6|1889.6|1895.6|1889.6|1895.4|1889.4|2
1605189110000|2020-11-12 13:51:50|1895.4|1889.4|1895.6|1889.6|1895.6|1889.6|1895.4|1889.4|2
1605189120000|2020-11-12 13:52:00|1895.4|1889.4|1895.6|1889.6|1895.6|1889.6|1894.9|1888.9|5
1605189130000|2020-11-12 13:52:10|1895.4|1889.4|1895.4|1889.4|1895.4|1889.4|1895.4|1889.4|1
1605189140000|2020-11-12 13:52:20|1895.6|1889.6|1895.6|1889.6|1895.6|1889.6|1895.6|1889.6|1
1605189150000|2020-11-12 13:52:30|1895.4|1889.4|1894.4|1888.4|1895.4|1889.4|1894.4|1888.4|4
1605189170000|2020-11-12 13:52:50|1894.1|1888.1|1894.6|1888.6|1894.6|1888.6|1894.1|1888.1|2
1605189200000|2020-11-12 13:53:20|1894.9|1888.9|1895.6|1889.6|1895.6|1889.6|1894.9|1888.9|3
1605189230000|2020-11-12 13:53:50|1895.4|1889.4|1895.4|1889.4|1895.4|1889.4|1895.4|1889.4|1
1605189240000|2020-11-12 13:54:00|1895.1|1889.1|1895.1|1889.1|1895.1|1889.1|1895.1|1889.1|1
1605189290000|2020-11-12 13:54:50|1895.4|1889.4|1895.4|1889.4|1895.4|1889.4|1895.4|1889.4|1
1605189350000|2020-11-12 13:55:50|1895.1|1889.1|1895.1|1889.1|1895.1|1889.1|1895.1|1889.1|1
1605189390000|2020-11-12 13:56:30|1894.9|1888.9|1894.9|1888.9|1894.9|1888.9|1894.9|1888.9|1
1605189410000|2020-11-12 13:56:50|1895.1|1889.1|1895.4|1889.4|1895.4|1889.4|1895.1|1889.1|2
1605189480000|2020-11-12 13:58:00|1895.1|1889.1|1894.9|1888.9|1895.1|1889.1|1894.9|1888.9|2
1605189490000|2020-11-12 13:58:10|1895.1|1889.1|1894.9|1888.9|1895.1|1889.1|1894.9|1888.9|2
1605189500000|2020-11-12 13:58:20|1895.1|1889.1|1895.1|1889.1|1895.4|1889.4|1895.1|1889.1|3
1605189510000|2020-11-12 13:58:30|1894.6|1888.6|1894.6|1888.6|1894.6|1888.6|1894.6|1888.6|1
1605189540000|2020-11-12 13:59:00|1894.9|1888.9|1895.1|1889.1|1895.1|1889.1|1894.9|1888.9|2
1605189550000|2020-11-12 13:59:10|1894.9|1888.9|1895.1|1889.1|1895.1|1889.1|1894.9|1888.9|2
1605189570000|2020-11-12 13:59:30|1894.9|1888.9|1894.9|1888.9|1894.9|1888.9|1894.9|1888.9|1
1605189580000|2020-11-12 13:59:40|1895.1|1889.1|1895.1|1889.1|1895.1|1889.1|1895.1|1889.1|1
1605189590000|2020-11-12 13:59:50|1895.4|1889.4|1895.4|1889.4|1895.4|1889.4|1895.4|1889.4|1
1605189600000|2020-11-12 14:00:00|1895.6|1889.6|1895.6|1889.6|1895.6|1889.6|1895.6|1889.6|1
1605189620000|2020-11-12 14:00:20|1895.4|1889.4|1895.4|1889.4|1895.4|1889.4|1895.4|1889.4|1
1605189630000|2020-11-12 14:00:30|1895.1|1889.1|1895.1|1889.1|1895.4|1889.4|1895.1|1889.1|3
1605189650000|2020-11-12 14:00:50|1895.4|1889.4|1895.4|1889.4|1895.4|1889.4|1895.1|1889.1|3
1605189680000|2020-11-12 14:01:20|1895.1|1889.1|1895.4|1889.4|1895.4|1889.4|1895.1|1889.1|2
1605189690000|2020-11-12 14:01:30|1895.1|1889.1|1895.1|1889.1|1895.1|1889.1|1895.1|1889.1|1
1605189700000|2020-11-12 14:01:40|1894.9|1888.9|1894.9|1888.9|1894.9|1888.9|1894.9|1888.9|1
1605189740000|2020-11-12 14:02:20|1894.6|1888.6|1895.1|1889.1|1895.1|1889.1|1894.6|1888.6|2
1605189780000|2020-11-12 14:03:00|1894.9|1888.9|1894.9|1888.9|1894.9|1888.9|1894.9|1888.9|1
1605189790000|2020-11-12 14:03:10|1894.6|1888.6|1894.6|1888.6|1894.6|1888.6|1894.6|1888.6|1
1605189830000|2020-11-12 14:03:50|1895.1|1889.1|1895.1|1889.1|1895.1|1889.1|1895.1|1889.1|1
1605189850000|2020-11-12 14:04:10|1895.4|1889.4|1895.4|1889.4|1895.4|1889.4|1895.4|1889.4|1
1605189960000|2020-11-12 14:06:00|1895.6|1889.6|1895.6|1889.6|1895.6|1889.6|1895.6|1889.6|1
1605190020000|2020-11-12 14:07:00|1895.4|1889.4|1895.4|1889.4|1895.4|1889.4|1895.4|1889.4|1
1605190130000|2020-11-12 14:08:50|1895.1|1889.1|1895.4|1889.4|1895.4|1889.4|1895.1|1889.1|2
1605190150000|2020-11-12 14:09:10|1895.6|1889.6|1896.4|1890.4|1896.4|1890.4|1895.6|1889.6|3
1605190170000|2020-11-12 14:09:30|1896.6|1890.6|1896.9|1890.9|1896.9|1890.9|1896.6|1890.6|2
1605190180000|2020-11-12 14:09:40|1896.4|1890.4|1895.9|1889.9|1896.4|1890.4|1895.9|1889.9|2
1605190190000|2020-11-12 14:09:50|1895.6|1889.6|1896.4|1890.4|1896.4|1890.4|1895.6|1889.6|4
1605190200000|2020-11-12 14:10:00|1896.1|1890.1|1896.1|1890.1|1896.1|1890.1|1896.1|1890.1|1
1605190210000|2020-11-12 14:10:10|1896.4|1890.4|1896.4|1890.4|1896.4|1890.4|1896.4|1890.4|1
1605190230000|2020-11-12 14:10:30|1896.1|1890.1|1895.6|1889.6|1896.1|1890.1|1895.1|1889.1|7
1605190240000|2020-11-12 14:10:40|1895.9|1889.9|1895.4|1889.4|1895.9|1889.9|1895.4|1889.4|2
1605190480000|2020-11-12 14:14:40|1894.9|1888.9|1895.4|1889.4|1895.4|1889.4|1894.9|1888.9|3
1605190520000|2020-11-12 14:15:20|1895.6|1889.6|1895.6|1889.6|1895.6|1889.6|1895.6|1889.6|1
1605190550000|2020-11-12 14:15:50|1895.9|1889.9|1895.9|1889.9|1895.9|1889.9|1895.9|1889.9|1
1605190620000|2020-11-12 14:17:00|1896.1|1890.1|1896.4|1890.4|1896.4|1890.4|1896.1|1890.1|2
1605190630000|2020-11-12 14:17:10|1896.1|1890.1|1896.1|1890.1|1896.1|1890.1|1896.1|1890.1|1
1605190650000|2020-11-12 14:17:30|1895.9|1889.9|1895.9|1889.9|1895.9|1889.9|1895.9|1889.9|1
1605190720000|2020-11-12 14:18:40|1895.6|1889.6|1895.6|1889.6|1895.9|1889.9|1895.4|1889.4|5
1605190730000|2020-11-12 14:18:50|1895.1|1889.1|1894.9|1888.9|1895.1|1889.1|1894.9|1888.9|2
1605190760000|2020-11-12 14:19:20|1895.1|1889.1|1895.1|1889.1|1895.1|1889.1|1895.1|1889.1|1
1605190780000|2020-11-12 14:19:40|1895.6|1889.6|1895.1|1889.1|1895.6|1889.6|1895.1|1889.1|2
1605190840000|2020-11-12 14:20:40|1894.9|1888.9|1894.6|1888.6|1894.9|1888.9|1894.6|1888.6|2
1605190880000|2020-11-12 14:21:20|1894.9|1888.9|1894.9|1888.9|1894.9|1888.9|1894.9|1888.9|1
1605190930000|2020-11-12 14:22:10|1894.6|1888.6|1894.6|1888.6|1894.6|1888.6|1894.6|1888.6|1
1605190960000|2020-11-12 14:22:40|1894.9|1888.9|1894.6|1888.6|1894.9|1888.9|1894.6|1888.6|2
1605190990000|2020-11-12 14:23:10|1894.9|1888.9|1894.9|1888.9|1894.9|1888.9|1894.9|1888.9|1
1605191000000|2020-11-12 14:23:20|1894.6|1888.6|1894.6|1888.6|1894.6|1888.6|1894.6|1888.6|1
1605191040000|2020-11-12 14:24:00|1894.4|1888.4|1894.1|1888.1|1894.4|1888.4|1894.1|1888.1|2
1605191090000|2020-11-12 14:24:50|1893.9|1887.9|1893.9|1887.9|1893.9|1887.9|1893.9|1887.9|1
1605191120000|2020-11-12 14:25:20|1894.1|1888.1|1894.1|1888.1|1894.1|1888.1|1894.1|1888.1|1
1605191160000|2020-11-12 14:26:00|1893.9|1887.9|1893.6|1887.6|1893.9|1887.9|1893.6|1887.6|2
1605191170000|2020-11-12 14:26:10|1892.9|1886.9|1893.6|1887.6|1893.6|1887.6|1892.9|1886.9|3
1605191180000|2020-11-12 14:26:20|1893.1|1887.1|1893.1|1887.1|1893.1|1887.1|1893.1|1887.1|1
1605191190000|2020-11-12 14:26:30|1892.9|1886.9|1893.4|1887.4|1893.4|1887.4|1892.9|1886.9|2
1605191200000|2020-11-12 14:26:40|1893.6|1887.6|1893.6|1887.6|1893.6|1887.6|1893.6|1887.6|1
1605191250000|2020-11-12 14:27:30|1893.4|1887.4|1893.4|1887.4|1893.4|1887.4|1893.4|1887.4|1
1605191280000|2020-11-12 14:28:00|1893.6|1887.6|1893.4|1887.4|1893.6|1887.6|1893.4|1887.4|2
1605191360000|2020-11-12 14:29:20|1893.1|1887.1|1893.6|1887.6|1893.6|1887.6|1892.9|1886.9|4
1605191370000|2020-11-12 14:29:30|1892.9|1886.9|1893.4|1887.4|1893.4|1887.4|1892.9|1886.9|2
1605191380000|2020-11-12 14:29:40|1893.1|1887.1|1893.4|1887.4|1893.4|1887.4|1893.1|1887.1|2
1605191390000|2020-11-12 14:29:50|1893.9|1887.9|1893.9|1887.9|1893.9|1887.9|1893.9|1887.9|1
1605191400000|2020-11-12 14:30:00|1894.1|1888.1|1894.1|1888.1|1894.1|1888.1|1894.1|1888.1|1
1605191410000|2020-11-12 14:30:10|1894.4|1888.4|1894.4|1888.4|1894.4|1888.4|1894.4|1888.4|1
1605191420000|2020-11-12 14:30:20|1894.6|1888.6|1894.9|1888.9|1894.9|1888.9|1894.6|1888.6|2
1605191430000|2020-11-12 14:30:30|1895.1|1889.1|1895.4|1889.4|1895.4|1889.4|1895.1|1889.1|2
1605191510000|2020-11-12 14:31:50|1894.9|1888.9|1894.1|1888.1|1894.9|1888.9|1894.1|1888.1|3
1605191520000|2020-11-12 14:32:00|1893.9|1887.9|1893.9|1887.9|1894.1|1888.1|1893.9|1887.9|3
1605191530000|2020-11-12 14:32:10|1893.6|1887.6|1893.6|1887.6|1893.6|1887.6|1893.4|1887.4|3
1605191550000|2020-11-12 14:32:30|1893.4|1887.4|1893.9|1887.9|1893.9|1887.9|1893.4|1887.4|3
1605191570000|2020-11-12 14:32:50|1894.4|1888.4|1894.1|1888.1|1894.4|1888.4|1894.1|1888.1|2
1605191640000|2020-11-12 14:34:00|1893.9|1887.9|1893.9|1887.9|1893.9|1887.9|1893.9|1887.9|1
1605191650000|2020-11-12 14:34:10|1894.1|1888.1|1894.1|1888.1|1894.1|1888.1|1894.1|1888.1|1
1605191670000|2020-11-12 14:34:30|1894.4|1888.4|1894.1|1888.1|1894.4|1888.4|1894.1|1888.1|2
1605191700000|2020-11-12 14:35:00|1893.9|1887.9|1893.9|1887.9|1893.9|1887.9|1893.9|1887.9|1
1605191710000|2020-11-12 14:35:10|1894.1|1888.1|1894.1|1888.1|1894.1|1888.1|1894.1|1888.1|1
1605191730000|2020-11-12 14:35:30|1894.4|1888.4|1894.4|1888.4|1894.4|1888.4|1894.4|1888.4|1
1605191750000|2020-11-12 14:35:50|1894.1|1888.1|1894.1|1888.1|1894.1|1888.1|1894.1|1888.1|1
1605191820000|2020-11-12 14:37:00|1894.4|1888.4|1894.1|1888.1|1894.4|1888.4|1894.1|1888.1|2
1605191830000|2020-11-12 14:37:10|1894.4|1888.4|1894.4|1888.4|1894.4|1888.4|1894.4|1888.4|1
1605191840000|2020-11-12 14:37:20|1894.1|1888.1|1893.9|1887.9|1894.1|1888.1|1893.9|1887.9|2
1605191880000|2020-11-12 14:38:00|1893.6|1887.6|1893.6|1887.6|1893.6|1887.6|1893.6|1887.6|1
1605191900000|2020-11-12 14:38:20|1893.9|1887.9|1893.9|1887.9|1893.9|1887.9|1893.9|1887.9|1
1605191910000|2020-11-12 14:38:30|1894.1|1888.1|1894.1|1888.1|1894.1|1888.1|1894.1|1888.1|1
1605191960000|2020-11-12 14:39:20|1893.9|1887.9|1893.9|1887.9|1893.9|1887.9|1893.9|1887.9|1
1605191970000|2020-11-12 14:39:30|1893.6|1887.6|1893.6|1887.6|1893.6|1887.6|1893.6|1887.6|1
1605191980000|2020-11-12 14:39:40|1893.9|1887.9|1893.6|1887.6|1893.9|1887.9|1893.6|1887.6|2
1605192000000|2020-11-12 14:40:00|1893.9|1887.9|1893.9|1887.9|1893.9|1887.9|1893.9|1887.9|1
1605192010000|2020-11-12 14:40:10|1893.6|1887.6|1893.9|1887.9|1893.9|1887.9|1893.6|1887.6|2
1605192040000|2020-11-12 14:40:40|1894.1|1888.1|1893.9|1887.9|1894.1|1888.1|1893.9|1887.9|2
1605192050000|2020-11-12 14:40:50|1893.6|1887.6|1893.6|1887.6|1893.6|1887.6|1893.6|1887.6|1
1605192060000|2020-11-12 14:41:00|1893.9|1887.9|1893.9|1887.9|1893.9|1887.9|1893.9|1887.9|1
1605192070000|2020-11-12 14:41:10|1893.6|1887.6|1893.6|1887.6|1893.6|1887.6|1893.6|1887.6|1
1605192090000|2020-11-12 14:41:30|1893.4|1887.4|1892.1|1886.1|1893.4|1887.4|1892.1|1886.1|2
1605192100000|2020-11-12 14:41:40|1891.9|1885.9|1893.4|1887.4|1893.4|1887.4|1891.6|1885.6|7
1605192120000|2020-11-12 14:42:00|1892.9|1886.9|1893.4|1887.4|1893.4|1887.4|1892.9|1886.9|3
1605192130000|2020-11-12 14:42:10|1893.6|1887.6|1893.6|1887.6|1893.6|1887.6|1893.6|1887.6|1
1605192160000|2020-11-12 14:42:40|1893.1|1887.1|1892.4|1886.4|1893.1|1887.1|1892.4|1886.4|6
1605192170000|2020-11-12 14:42:50|1891.4|1885.4|1892.6|1886.6|1892.6|1886.6|1891.4|1885.4|3
1605192200000|2020-11-12 14:43:20|1892.1|1886.1|1890.4|1884.4|1892.1|1886.1|1890.4|1884.4|7
1605192210000|2020-11-12 14:43:30|1890.6|1884.6|1890.1|1884.1|1891.1|1885.1|1890.1|1884.1|7
1605192220000|2020-11-12 14:43:40|1889.4|1883.4|1890.6|1884.6|1890.6|1884.6|1889.4|1883.4|6
1605192230000|2020-11-12 14:43:50|1890.4|1884.4|1890.4|1884.4|1890.4|1884.4|1890.4|1884.4|1
1605192240000|2020-11-12 14:44:00|1890.6|1884.6|1890.4|1884.4|1890.9|1884.9|1890.4|1884.4|4
1605192250000|2020-11-12 14:44:10|1890.1|1884.1|1889.9|1883.9|1890.1|1884.1|1889.9|1883.9|2
1605192260000|2020-11-12 14:44:20|1890.1|1884.1|1890.1|1884.1|1890.1|1884.1|1890.1|1884.1|1
1605192270000|2020-11-12 14:44:30|1889.9|1883.9|1890.1|1884.1|1890.1|1884.1|1889.9|1883.9|2
1605192290000|2020-11-12 14:44:50|1890.4|1884.4|1889.9|1883.9|1890.4|1884.4|1889.9|1883.9|3
1605192300000|2020-11-12 14:45:00|1889.6|1883.6|1890.4|1884.4|1890.4|1884.4|1889.4|1883.4|6
1605192320000|2020-11-12 14:45:20|1890.6|1884.6|1890.6|1884.6|1890.6|1884.6|1890.6|1884.6|1
1605192330000|2020-11-12 14:45:30|1890.9|1884.9|1890.6|1884.6|1891.1|1885.1|1890.6|1884.6|3
1605192340000|2020-11-12 14:45:40|1890.9|1884.9|1891.1|1885.1|1891.4|1885.4|1890.9|1884.9|3
1605192380000|2020-11-12 14:46:20|1891.4|1885.4|1891.4|1885.4|1891.4|1885.4|1891.4|1885.4|1
1605192410000|2020-11-12 14:46:50|1891.6|1885.6|1891.4|1885.4|1892.1|1886.1|1890.9|1884.9|6
1605192420000|2020-11-12 14:47:00|1891.1|1885.1|1891.1|1885.1|1891.1|1885.1|1891.1|1885.1|1
1605192430000|2020-11-12 14:47:10|1890.9|1884.9|1890.9|1884.9|1890.9|1884.9|1890.9|1884.9|1
1605192470000|2020-11-12 14:47:50|1891.1|1885.1|1891.1|1885.1|1891.1|1885.1|1891.1|1885.1|1
1605192480000|2020-11-12 14:48:00|1890.9|1884.9|1890.9|1884.9|1890.9|1884.9|1890.9|1884.9|1
1605192510000|2020-11-12 14:48:30|1891.4|1885.4|1891.6|1885.6|1891.6|1885.6|1891.4|1885.4|2
1605192560000|2020-11-12 14:49:20|1891.9|1885.9|1891.9|1885.9|1891.9|1885.9|1891.9|1885.9|1
1605192570000|2020-11-12 14:49:30|1892.1|1886.1|1892.1|1886.1|1892.1|1886.1|1892.1|1886.1|1
1605192590000|2020-11-12 14:49:50|1893.6|1887.6|1893.6|1887.6|1893.6|1887.6|1893.6|1887.6|1
1605192600000|2020-11-12 14:50:00|1893.4|1887.4|1893.4|1887.4|1893.4|1887.4|1893.4|1887.4|1
1605192630000|2020-11-12 14:50:30|1893.1|1887.1|1893.4|1887.4|1893.4|1887.4|1893.1|1887.1|2
1605192640000|2020-11-12 14:50:40|1893.6|1887.6|1893.4|1887.4|1893.6|1887.6|1893.4|1887.4|2
1605192650000|2020-11-12 14:50:50|1893.6|1887.6|1893.4|1887.4|1893.6|1887.6|1893.4|1887.4|2
1605192680000|2020-11-12 14:51:20|1893.6|1887.6|1893.4|1887.4|1893.9|1887.9|1893.4|1887.4|5
1605192700000|2020-11-12 14:51:40|1893.6|1887.6|1893.6|1887.6|1893.6|1887.6|1893.6|1887.6|1
1605192720000|2020-11-12 14:52:00|1893.9|1887.9|1894.1|1888.1|1894.1|1888.1|1893.9|1887.9|2
1605192730000|2020-11-12 14:52:10|1893.9|1887.9|1893.9|1887.9|1893.9|1887.9|1893.9|1887.9|1
1605192800000|2020-11-12 14:53:20|1894.1|1888.1|1894.4|1888.4|1894.4|1888.4|1894.1|1888.1|2
1605192810000|2020-11-12 14:53:30|1894.6|1888.6|1894.6|1888.6|1894.6|1888.6|1894.6|1888.6|1
1605192830000|2020-11-12 14:53:50|1894.9|1888.9|1894.9|1888.9|1894.9|1888.9|1894.9|1888.9|1
1605192860000|2020-11-12 14:54:20|1895.1|1889.1|1894.6|1888.6|1895.4|1889.4|1894.6|1888.6|5
1605192880000|2020-11-12 14:54:40|1894.9|1888.9|1894.9|1888.9|1894.9|1888.9|1894.9|1888.9|1
1605192910000|2020-11-12 14:55:10|1895.1|1889.1|1894.9|1888.9|1895.1|1889.1|1894.9|1888.9|2
1605192980000|2020-11-12 14:56:20|1894.4|1888.4|1893.9|1887.9|1894.4|1888.4|1893.9|1887.9|2
1605193000000|2020-11-12 14:56:40|1894.1|1888.1|1894.1|1888.1|1894.1|1888.1|1894.1|1888.1|1
1605193060000|2020-11-12 14:57:40|1894.4|1888.4|1894.4|1888.4|1894.4|1888.4|1894.4|1888.4|1
1605193100000|2020-11-12 14:58:20|1894.1|1888.1|1893.6|1887.6|1894.1|1888.1|1893.6|1887.6|3
1605193110000|2020-11-12 14:58:30|1893.9|1887.9|1894.1|1888.1|1894.1|1888.1|1893.9|1887.9|2
1605193220000|2020-11-12 15:00:20|1894.4|1888.4|1894.9|1888.9|1894.9|1888.9|1894.4|1888.4|2
1605193230000|2020-11-12 15:00:30|1895.1|1889.1|1895.1|1889.1|1895.1|1889.1|1895.1|1889.1|1
1605193280000|2020-11-12 15:01:20|1895.4|1889.4|1895.4|1889.4|1895.4|1889.4|1895.4|1889.4|1
1605193330000|2020-11-12 15:02:10|1895.1|1889.1|1895.1|1889.1|1895.1|1889.1|1895.1|1889.1|1
1605193340000|2020-11-12 15:02:20|1895.4|1889.4|1895.4|1889.4|1895.4|1889.4|1895.4|1889.4|1
1605193380000|2020-11-12 15:03:00|1895.6|1889.6|1895.6|1889.6|1895.6|1889.6|1895.4|1889.4|3
1605193420000|2020-11-12 15:03:40|1895.9|1889.9|1895.9|1889.9|1895.9|1889.9|1895.9|1889.9|1
1605193500000|2020-11-12 15:05:00|1896.1|1890.1|1896.1|1890.1|1896.1|1890.1|1896.1|1890.1|1
1605193570000|2020-11-12 15:06:10|1896.4|1890.4|1896.4|1890.4|1896.4|1890.4|1896.1|1890.1|3
1605193600000|2020-11-12 15:06:40|1896.6|1890.6|1896.6|1890.6|1896.6|1890.6|1896.4|1890.4|3
1605193620000|2020-11-12 15:07:00|1896.9|1890.9|1896.9|1890.9|1896.9|1890.9|1896.9|1890.9|1
1605193690000|2020-11-12 15:08:10|1896.6|1890.6|1896.4|1890.4|1896.6|1890.6|1896.4|1890.4|2
1605193700000|2020-11-12 15:08:20|1896.1|1890.1|1896.4|1890.4|1896.4|1890.4|1896.1|1890.1|2
1605193710000|2020-11-12 15:08:30|1896.6|1890.6|1896.4|1890.4|1896.6|1890.6|1896.4|1890.4|2
1605193720000|2020-11-12 15:08:40|1896.1|1890.1|1896.1|1890.1|1896.1|1890.1|1896.1|1890.1|1
1605193730000|2020-11-12 15:08:50|1896.4|1890.4|1896.4|1890.4|1896.4|1890.4|1896.4|1890.4|1
1605193740000|2020-11-12 15:09:00|1896.6|1890.6|1896.6|1890.6|1896.6|1890.6|1896.6|1890.6|1
1605193760000|2020-11-12 15:09:20|1896.4|1890.4|1896.4|1890.4|1896.4|1890.4|1896.1|1890.1|3
1605193790000|2020-11-12 15:09:50|1896.1|1890.1|1896.4|1890.4|1896.4|1890.4|1896.1|1890.1|2
1605193800000|2020-11-12 15:10:00|1896.6|1890.6|1896.6|1890.6|1896.6|1890.6|1896.6|1890.6|1
1605193820000|2020-11-12 15:10:20|1896.9|1890.9|1897.6|1891.6|1897.6|1891.6|1896.9|1890.9|3
1605193840000|2020-11-12 15:10:40|1897.9|1891.9|1897.6|1891.6|1897.9|1891.9|1897.6|1891.6|2
1605193960000|2020-11-12 15:12:40|1897.4|1891.4|1897.6|1891.6|1897.6|1891.6|1897.1|1891.1|4
1605193970000|2020-11-12 15:12:50|1897.4|1891.4|1897.1|1891.1|1897.4|1891.4|1897.1|1891.1|2
1605193980000|2020-11-12 15:13:00|1897.4|1891.4|1897.6|1891.6|1897.6|1891.6|1897.4|1891.4|2
1605194040000|2020-11-12 15:14:00|1897.4|1891.4|1897.4|1891.4|1897.4|1891.4|1897.1|1891.1|5
1605194060000|2020-11-12 15:14:20|1897.1|1891.1|1897.1|1891.1|1897.1|1891.1|1897.1|1891.1|1
1605194110000|2020-11-12 15:15:10|1897.4|1891.4|1897.1|1891.1|1897.4|1891.4|1896.6|1890.6|4
1605194150000|2020-11-12 15:15:50|1896.9|1890.9|1897.1|1891.1|1897.1|1891.1|1896.9|1890.9|2
1605194380000|2020-11-12 15:19:40|1897.6|1891.6|1897.6|1891.6|1897.6|1891.6|1897.6|1891.6|1
1605194390000|2020-11-12 15:19:50|1897.4|1891.4|1897.6|1891.6|1897.6|1891.6|1897.4|1891.4|2
1605194410000|2020-11-12 15:20:10|1897.4|1891.4|1897.6|1891.6|1897.6|1891.6|1897.4|1891.4|10
1605194430000|2020-11-12 15:20:30|1897.4|1891.4|1897.4|1891.4|1897.6|1891.6|1897.4|1891.4|3
1605194450000|2020-11-12 15:20:50|1897.6|1891.6|1897.4|1891.4|1897.6|1891.6|1897.4|1891.4|2
1605194460000|2020-11-12 15:21:00|1897.1|1891.1|1897.1|1891.1|1897.1|1891.1|1897.1|1891.1|1
1605194520000|2020-11-12 15:22:00|1897.4|1891.4|1897.1|1891.1|1897.6|1891.6|1897.1|1891.1|4
1605194540000|2020-11-12 15:22:20|1897.4|1891.4|1897.4|1891.4|1897.4|1891.4|1897.4|1891.4|1
1605194560000|2020-11-12 15:22:40|1897.1|1891.1|1897.4|1891.4|1897.4|1891.4|1897.1|1891.1|2
1605194570000|2020-11-12 15:22:50|1897.6|1891.6|1897.6|1891.6|1897.6|1891.6|1897.6|1891.6|1
1605194580000|2020-11-12 15:23:00|1897.4|1891.4|1897.4|1891.4|1897.4|1891.4|1897.4|1891.4|1
1605194630000|2020-11-12 15:23:50|1897.6|1891.6|1897.6|1891.6|1897.6|1891.6|1897.6|1891.6|1
1605194680000|2020-11-12 15:24:40|1897.4|1891.4|1897.4|1891.4|1897.4|1891.4|1897.4|1891.4|1
1605194700000|2020-11-12 15:25:00|1897.6|1891.6|1897.6|1891.6|1897.6|1891.6|1897.6|1891.6|1
1605194770000|2020-11-12 15:26:10|1897.9|1891.9|1897.4|1891.4|1897.9|1891.9|1897.4|1891.4|2
1605194820000|2020-11-12 15:27:00|1897.1|1891.1|1897.4|1891.4|1897.4|1891.4|1897.1|1891.1|2
1605194890000|2020-11-12 15:28:10|1897.1|1891.1|1897.4|1891.4|1897.4|1891.4|1897.1|1891.1|2
1605194900000|2020-11-12 15:28:20|1897.1|1891.1|1897.1|1891.1|1897.4|1891.4|1897.1|1891.1|3
1605194920000|2020-11-12 15:28:40|1897.4|1891.4|1897.4|1891.4|1897.4|1891.4|1897.4|1891.4|1
1605194930000|2020-11-12 15:28:50|1897.1|1891.1|1896.6|1890.6|1897.1|1891.1|1896.6|1890.6|2
1605194980000|2020-11-12 15:29:40|1897.1|1891.1|1897.1|1891.1|1897.1|1891.1|1897.1|1891.1|1
1605195010000|2020-11-12 15:30:10|1897.4|1891.4|1897.4|1891.4|1897.4|1891.4|1897.4|1891.4|1
1605195120000|2020-11-12 15:32:00|1897.6|1891.6|1897.4|1891.4|1897.6|1891.6|1897.4|1891.4|4
1605195150000|2020-11-12 15:32:30|1897.1|1891.1|1897.4|1891.4|1897.4|1891.4|1897.1|1891.1|2
1605195190000|2020-11-12 15:33:10|1897.1|1891.1|1897.4|1891.4|1897.4|1891.4|1897.1|1891.1|4
1605195220000|2020-11-12 15:33:40|1897.1|1891.1|1897.4|1891.4|1897.4|1891.4|1897.1|1891.1|2
1605195230000|2020-11-12 15:33:50|1897.1|1891.1|1897.1|1891.1|1897.1|1891.1|1897.1|1891.1|1
1605195250000|2020-11-12 15:34:10|1897.4|1891.4|1897.1|1891.1|1897.4|1891.4|1897.1|1891.1|2
1605195270000|2020-11-12 15:34:30|1897.4|1891.4|1897.4|1891.4|1897.4|1891.4|1897.4|1891.4|1
1605195310000|2020-11-12 15:35:10|1897.6|1891.6|1897.4|1891.4|1897.6|1891.6|1897.4|1891.4|2
1605195400000|2020-11-12 15:36:40|1897.1|1891.1|1897.1|1891.1|1897.1|1891.1|1897.1|1891.1|1
1605195470000|2020-11-12 15:37:50|1896.6|1890.6|1895.9|1889.9|1896.6|1890.6|1895.9|1889.9|4
1605195490000|2020-11-12 15:38:10|1895.6|1889.6|1895.4|1889.4|1895.6|1889.6|1895.1|1889.1|4
1605195500000|2020-11-12 15:38:20|1895.9|1889.9|1895.9|1889.9|1895.9|1889.9|1895.9|1889.9|1
1605195520000|2020-11-12 15:38:40|1896.1|1890.1|1896.1|1890.1|1896.1|1890.1|1896.1|1890.1|1
1605195540000|2020-11-12 15:39:00|1896.4|1890.4|1896.6|1890.6|1896.6|1890.6|1896.4|1890.4|2
1605195550000|2020-11-12 15:39:10|1896.4|1890.4|1896.1|1890.1|1896.4|1890.4|1896.1|1890.1|2
1605195560000|2020-11-12 15:39:20|1895.9|1889.9|1896.1|1890.1|1896.1|1890.1|1895.6|1889.6|4
1605195590000|2020-11-12 15:39:50|1896.4|1890.4|1896.4|1890.4|1896.4|1890.4|1896.4|1890.4|1
1605195600000|2020-11-12 15:40:00|1896.1|1890.1|1896.1|1890.1|1896.1|1890.1|1896.1|1890.1|1
1605195630000|2020-11-12 15:40:30|1895.4|1889.4|1896.1|1890.1|1896.1|1890.1|1895.4|1889.4|2
1605195670000|2020-11-12 15:41:10|1896.4|1890.4|1896.4|1890.4|1896.4|1890.4|1896.4|1890.4|1
1605195690000|2020-11-12 15:41:30|1895.9|1889.9|1895.6|1889.6|1895.9|1889.9|1895.6|1889.6|2
1605195720000|2020-11-12 15:42:00|1895.4|1889.4|1895.1|1889.1|1895.4|1889.4|1895.1|1889.1|2
1605195760000|2020-11-12 15:42:40|1895.4|1889.4|1895.6|1889.6|1895.6|1889.6|1895.4|1889.4|2
1605195770000|2020-11-12 15:42:50|1895.9|1889.9|1895.6|1889.6|1895.9|1889.9|1895.6|1889.6|2
1605195780000|2020-11-12 15:43:00|1895.4|1889.4|1895.4|1889.4|1895.4|1889.4|1895.4|1889.4|1
1605195790000|2020-11-12 15:43:10|1895.1|1889.1|1895.4|1889.4|1895.4|1889.4|1895.1|1889.1|2
1605195810000|2020-11-12 15:43:30|1895.6|1889.6|1895.9|1889.9|1895.9|1889.9|1895.6|1889.6|2
1605195830000|2020-11-12 15:43:50|1896.1|1890.1|1896.1|1890.1|1896.1|1890.1|1896.1|1890.1|1
1605195840000|2020-11-12 15:44:00|1895.9|1889.9|1896.1|1890.1|1896.1|1890.1|1895.9|1889.9|2
1605195850000|2020-11-12 15:44:10|1896.4|1890.4|1896.4|1890.4|1896.4|1890.4|1896.4|1890.4|1
1605195860000|2020-11-12 15:44:20|1896.1|1890.1|1895.9|1889.9|1896.1|1890.1|1895.9|1889.9|2
1605195910000|2020-11-12 15:45:10|1896.1|1890.1|1895.4|1889.4|1896.1|1890.1|1895.4|1889.4|2
1605195920000|2020-11-12 15:45:20|1895.1|1889.1|1895.1|1889.1|1895.1|1889.1|1895.1|1889.1|1
1605195930000|2020-11-12 15:45:30|1895.4|1889.4|1895.4|1889.4|1895.4|1889.4|1895.4|1889.4|1
1605195940000|2020-11-12 15:45:40|1895.1|1889.1|1895.1|1889.1|1895.1|1889.1|1895.1|1889.1|1
1605196010000|2020-11-12 15:46:50|1895.4|1889.4|1895.4|1889.4|1895.4|1889.4|1895.4|1889.4|1
1605196030000|2020-11-12 15:47:10|1895.6|1889.6|1895.4|1889.4|1895.6|1889.6|1895.4|1889.4|2
1605196040000|2020-11-12 15:47:20|1895.1|1889.1|1895.1|1889.1|1895.1|1889.1|1895.1|1889.1|1
1605196050000|2020-11-12 15:47:30|1894.6|1888.6|1894.4|1888.4|1894.6|1888.6|1894.4|1888.4|2
1605196070000|2020-11-12 15:47:50|1894.6|1888.6|1894.9|1888.9|1894.9|1888.9|1894.6|1888.6|2
1605196080000|2020-11-12 15:48:00|1895.1|1889.1|1895.1|1889.1|1895.1|1889.1|1895.1|1889.1|1
1605196100000|2020-11-12 15:48:20|1894.9|1888.9|1894.9|1888.9|1894.9|1888.9|1894.9|1888.9|1
1605196110000|2020-11-12 15:48:30|1894.6|1888.6|1894.6|1888.6|1894.6|1888.6|1894.1|1888.1|4
1605196150000|2020-11-12 15:49:10|1894.9|1888.9|1895.1|1889.1|1895.1|1889.1|1894.9|1888.9|2
1605196170000|2020-11-12 15:49:30|1894.9|1888.9|1894.9|1888.9|1894.9|1888.9|1894.9|1888.9|1
1605196200000|2020-11-12 15:50:00|1895.1|1889.1|1894.9|1888.9|1895.4|1889.4|1894.6|1888.6|5
1605196210000|2020-11-12 15:50:10|1895.1|1889.1|1895.1|1889.1|1895.1|1889.1|1895.1|1889.1|1
1605196290000|2020-11-12 15:51:30|1895.4|1889.4|1895.4|1889.4|1895.4|1889.4|1895.4|1889.4|1
1605196320000|2020-11-12 15:52:00|1895.6|1889.6|1895.4|1889.4|1895.6|1889.6|1895.4|1889.4|2
1605196360000|2020-11-12 15:52:40|1894.6|1888.6|1894.6|1888.6|1894.6|1888.6|1894.6|1888.6|1
1605196380000|2020-11-12 15:53:00|1894.4|1888.4|1894.6|1888.6|1894.6|1888.6|1894.4|1888.4|2
1605196390000|2020-11-12 15:53:10|1894.9|1888.9|1894.6|1888.6|1894.9|1888.9|1894.6|1888.6|2
1605196400000|2020-11-12 15:53:20|1894.9|1888.9|1894.9|1888.9|1894.9|1888.9|1894.9|1888.9|1
1605196460000|2020-11-12 15:54:20|1895.1|1889.1|1895.4|1889.4|1895.4|1889.4|1895.1|1889.1|2
1605196500000|2020-11-12 15:55:00|1894.9|1888.9|1895.1|1889.1|1895.1|1889.1|1894.9|1888.9|2
1605196510000|2020-11-12 15:55:10|1894.6|1888.6|1894.1|1888.1|1894.6|1888.6|1894.1|1888.1|5
1605196520000|2020-11-12 15:55:20|1894.4|1888.4|1894.9|1888.9|1894.9|1888.9|1894.4|1888.4|2
1605196530000|2020-11-12 15:55:30|1895.1|1889.1|1895.1|1889.1|1895.1|1889.1|1895.1|1889.1|1
1605196540000|2020-11-12 15:55:40|1895.4|1889.4|1895.4|1889.4|1895.4|1889.4|1895.4|1889.4|1
1605196570000|2020-11-12 15:56:10|1895.6|1889.6|1895.4|1889.4|1895.6|1889.6|1895.4|1889.4|2
1605196600000|2020-11-12 15:56:40|1895.6|1889.6|1895.6|1889.6|1895.6|1889.6|1895.6|1889.6|1
1605196610000|2020-11-12 15:56:50|1895.4|1889.4|1895.4|1889.4|1895.4|1889.4|1895.4|1889.4|1
1605196650000|2020-11-12 15:57:30|1895.1|1889.1|1895.4|1889.4|1895.4|1889.4|1895.1|1889.1|2
1605196670000|2020-11-12 15:57:50|1895.1|1889.1|1895.4|1889.4|1895.4|1889.4|1895.1|1889.1|2
1605196680000|2020-11-12 15:58:00|1895.1|1889.1|1894.9|1888.9|1895.1|1889.1|1894.9|1888.9|2
1605196690000|2020-11-12 15:58:10|1895.1|1889.1|1895.4|1889.4|1895.4|1889.4|1895.1|1889.1|2
1605196760000|2020-11-12 15:59:20|1894.9|1888.9|1894.9|1888.9|1894.9|1888.9|1894.9|1888.9|1
1605196790000|2020-11-12 15:59:50|1894.6|1888.6|1894.9|1888.9|1894.9|1888.9|1894.4|1888.4|4
1605196800000|2020-11-12 16:00:00|1894.6|1888.6|1893.9|1887.9|1894.6|1888.6|1893.9|1887.9|5
1605196820000|2020-11-12 16:00:20|1894.1|1888.1|1894.1|1888.1|1894.6|1888.6|1894.1|1888.1|4
1605196830000|2020-11-12 16:00:30|1894.4|1888.4|1894.1|1888.1|1894.4|1888.4|1894.1|1888.1|2
1605196850000|2020-11-12 16:00:50|1893.9|1887.9|1893.9|1887.9|1893.9|1887.9|1893.9|1887.9|1
1605196860000|2020-11-12 16:01:00|1893.6|1887.6|1893.6|1887.6|1893.6|1887.6|1893.6|1887.6|1
1605196880000|2020-11-12 16:01:20|1893.4|1887.4|1893.1|1887.1|1893.4|1887.4|1893.1|1887.1|2
1605196890000|2020-11-12 16:01:30|1893.4|1887.4|1894.1|1888.1|1894.1|1888.1|1893.4|1887.4|4
1605196910000|2020-11-12 16:01:50|1894.4|1888.4|1894.1|1888.1|1894.4|1888.4|1894.1|1888.1|2
1605196920000|2020-11-12 16:02:00|1894.4|1888.4|1894.1|1888.1|1894.4|1888.4|1894.1|1888.1|2
1605196950000|2020-11-12 16:02:30|1894.4|1888.4|1894.4|1888.4|1894.4|1888.4|1894.4|1888.4|1
1605196960000|2020-11-12 16:02:40|1894.6|1888.6|1894.6|1888.6|1894.6|1888.6|1894.6|1888.6|1
1605197030000|2020-11-12 16:03:50|1894.9|1888.9|1894.6|1888.6|1894.9|1888.9|1894.6|1888.6|2
1605197040000|2020-11-12 16:04:00|1894.9|1888.9|1894.9|1888.9|1894.9|1888.9|1894.9|1888.9|1
1605197050000|2020-11-12 16:04:10|1894.6|1888.6|1894.6|1888.6|1894.6|1888.6|1894.6|1888.6|1
1605197060000|2020-11-12 16:04:20|1894.9|1888.9|1894.9|1888.9|1894.9|1888.9|1894.9|1888.9|1
1605197070000|2020-11-12 16:04:30|1895.1|1889.1|1895.4|1889.4|1895.4|1889.4|1895.1|1889.1|2
1605197110000|2020-11-12 16:05:10|1895.6|1889.6|1895.6|1889.6|1895.6|1889.6|1895.6|1889.6|1
1605197120000|2020-11-12 16:05:20|1895.9|1889.9|1896.4|1890.4|1896.4|1890.4|1895.9|1889.9|3
1605197130000|2020-11-12 16:05:30|1897.1|1891.1|1897.1|1891.1|1897.1|1891.1|1897.1|1891.1|1
1605197140000|2020-11-12 16:05:40|1896.6|1890.6|1897.6|1891.6|1897.6|1891.6|1896.6|1890.6|4
1605197240000|2020-11-12 16:07:20|1897.9|1891.9|1896.4|1890.4|1897.9|1891.9|1896.4|1890.4|3
1605197250000|2020-11-12 16:07:30|1896.6|1890.6|1896.6|1890.6|1896.9|1890.9|1896.6|1890.6|3
1605197260000|2020-11-12 16:07:40|1896.9|1890.9|1897.1|1891.1|1897.4|1891.4|1896.9|1890.9|3
1605197270000|2020-11-12 16:07:50|1897.4|1891.4|1897.4|1891.4|1897.4|1891.4|1897.4|1891.4|1
1605197300000|2020-11-12 16:08:20|1896.9|1890.9|1896.9|1890.9|1896.9|1890.9|1896.9|1890.9|1
1605197310000|2020-11-12 16:08:30|1896.6|1890.6|1896.6|1890.6|1896.6|1890.6|1896.6|1890.6|1
1605197370000|2020-11-12 16:09:30|1896.4|1890.4|1895.4|1889.4|1896.4|1890.4|1895.4|1889.4|3
1605197380000|2020-11-12 16:09:40|1895.6|1889.6|1896.4|1890.4|1896.4|1890.4|1895.6|1889.6|2
1605197390000|2020-11-12 16:09:50|1896.6|1890.6|1896.6|1890.6|1896.6|1890.6|1896.6|1890.6|1
1605197490000|2020-11-12 16:11:30|1896.4|1890.4|1896.6|1890.6|1896.6|1890.6|1896.4|1890.4|2
1605197520000|2020-11-12 16:12:00|1896.9|1890.9|1896.9|1890.9|1896.9|1890.9|1896.9|1890.9|1
1605197590000|2020-11-12 16:13:10|1896.6|1890.6|1896.6|1890.6|1896.6|1890.6|1896.6|1890.6|1
1605197610000|2020-11-12 16:13:30|1896.9|1890.9|1896.9|1890.9|1896.9|1890.9|1896.6|1890.6|3
1605197670000|2020-11-12 16:14:30|1897.1|1891.1|1897.6|1891.6|1897.6|1891.6|1897.1|1891.1|3
1605197690000|2020-11-12 16:14:50|1896.9|1890.9|1897.4|1891.4|1897.4|1891.4|1896.9|1890.9|2
1605197710000|2020-11-12 16:15:10|1897.6|1891.6|1897.9|1891.9|1897.9|1891.9|1897.6|1891.6|2
1605197720000|2020-11-12 16:15:20|1898.1|1892.1|1900.1|1894.1|1900.1|1894.1|1898.1|1892.1|8
1605197730000|2020-11-12 16:15:30|1900.4|1894.4|1901.1|1895.1|1901.1|1895.1|1900.1|1894.1|7
1605197740000|2020-11-12 16:15:40|1900.9|1894.9|1901.1|1895.1|1901.4|1895.4|1900.9|1894.9|7
1605197750000|2020-11-12 16:15:50|1900.9|1894.9|1900.9|1894.9|1901.1|1895.1|1900.6|1894.6|5
1605197760000|2020-11-12 16:16:00|1901.1|1895.1|1901.4|1895.4|1901.6|1895.6|1901.1|1895.1|4
1605197770000|2020-11-12 16:16:10|1901.6|1895.6|1901.6|1895.6|1901.6|1895.6|1901.6|1895.6|1
1605197780000|2020-11-12 16:16:20|1901.4|1895.4|1901.6|1895.6|1901.6|1895.6|1901.4|1895.4|2
1605197790000|2020-11-12 16:16:30|1902.1|1896.1|1902.4|1896.4|1902.4|1896.4|1902.1|1896.1|2
1605197800000|2020-11-12 16:16:40|1902.1|1896.1|1902.6|1896.6|1902.6|1896.6|1902.1|1896.1|2
1605197810000|2020-11-12 16:16:50|1902.9|1896.9|1905.4|1899.4|1905.4|1899.4|1902.9|1896.9|9
1605197820000|2020-11-12 16:17:00|1905.6|1899.6|1903.4|1897.4|1905.6|1899.6|1903.4|1897.4|7
1605197830000|2020-11-12 16:17:10|1903.6|1897.6|1905.1|1899.1|1905.1|1899.1|1903.6|1897.6|5
1605197840000|2020-11-12 16:17:20|1905.4|1899.4|1904.9|1898.9|1906.1|1900.1|1904.9|1898.9|9
1605197850000|2020-11-12 16:17:30|1905.1|1899.1|1904.9|1898.9|1905.4|1899.4|1904.9|1898.9|8
1605197860000|2020-11-12 16:17:40|1905.1|1899.1|1905.6|1899.6|1905.6|1899.6|1905.1|1899.1|3
1605197870000|2020-11-12 16:17:50|1905.9|1899.9|1906.4|1900.4|1906.4|1900.4|1905.9|1899.9|3
1605197880000|2020-11-12 16:18:00|1906.6|1900.6|1905.4|1899.4|1906.6|1900.6|1905.1|1899.1|11
1605197890000|2020-11-12 16:18:10|1905.6|1899.6|1905.1|1899.1|1905.6|1899.6|1905.1|1899.1|3
1605197900000|2020-11-12 16:18:20|1905.4|1899.4|1904.4|1898.4|1905.4|1899.4|1904.4|1898.4|6
1605197910000|2020-11-12 16:18:30|1904.1|1898.1|1902.9|1896.9|1904.4|1898.4|1902.9|1896.9|9
1605197920000|2020-11-12 16:18:40|1902.6|1896.6|1901.9|1895.9|1902.9|1896.9|1901.9|1895.9|10
1605197930000|2020-11-12 16:18:50|1901.1|1895.1|1900.6|1894.6|1901.1|1895.1|1900.4|1894.4|7
1605197940000|2020-11-12 16:19:00|1900.4|1894.4|1898.6|1892.6|1900.4|1894.4|1898.6|1892.6|5
1605197950000|2020-11-12 16:19:10|1898.4|1892.4|1898.4|1892.4|1898.4|1892.4|1898.4|1892.4|1
1605197960000|2020-11-12 16:19:20|1898.6|1892.6|1899.9|1893.9|1900.6|1894.6|1898.6|1892.6|8
1605197970000|2020-11-12 16:19:30|1899.6|1893.6|1899.4|1893.4|1899.6|1893.6|1899.1|1893.1|7
1605197980000|2020-11-12 16:19:40|1899.6|1893.6|1900.4|1894.4|1900.6|1894.6|1899.6|1893.6|3
1605197990000|2020-11-12 16:19:50|1899.4|1893.4|1898.9|1892.9|1899.4|1893.4|1898.9|1892.9|5
1605198000000|2020-11-12 16:20:00|1900.1|1894.1|1900.1|1894.1|1900.6|1894.6|1899.9|1893.9|4
1605198040000|2020-11-12 16:20:40|1900.4|1894.4|1901.6|1895.6|1901.6|1895.6|1900.4|1894.4|6
1605198050000|2020-11-12 16:20:50|1901.4|1895.4|1901.4|1895.4|1901.4|1895.4|1900.9|1894.9|3
1605198060000|2020-11-12 16:21:00|1901.1|1895.1|1901.1|1895.1|1901.1|1895.1|1901.1|1895.1|1
1605198090000|2020-11-12 16:21:30|1900.9|1894.9|1899.1|1893.1|1900.9|1894.9|1899.1|1893.1|4
1605198130000|2020-11-12 16:22:10|1899.4|1893.4|1898.6|1892.6|1899.4|1893.4|1898.6|1892.6|2
1605198140000|2020-11-12 16:22:20|1898.9|1892.9|1899.4|1893.4|1899.4|1893.4|1898.9|1892.9|3
1605198160000|2020-11-12 16:22:40|1899.1|1893.1|1899.4|1893.4|1899.4|1893.4|1899.1|1893.1|2
1605198220000|2020-11-12 16:23:40|1899.6|1893.6|1899.6|1893.6|1899.6|1893.6|1899.6|1893.6|1
1605198280000|2020-11-12 16:24:40|1899.4|1893.4|1898.4|1892.4|1899.4|1893.4|1898.4|1892.4|2
1605198290000|2020-11-12 16:24:50|1897.9|1891.9|1896.6|1890.6|1897.9|1891.9|1896.6|1890.6|5
1605198300000|2020-11-12 16:25:00|1896.1|1890.1|1894.6|1888.6|1896.1|1890.1|1894.1|1888.1|9
1605198330000|2020-11-12 16:25:30|1895.4|1889.4|1896.6|1890.6|1896.9|1890.9|1895.4|1889.4|5
1605198380000|2020-11-12 16:26:20|1896.9|1890.9|1896.9|1890.9|1896.9|1890.9|1896.9|1890.9|1
1605198390000|2020-11-12 16:26:30|1896.4|1890.4|1895.9|1889.9|1896.4|1890.4|1895.9|1889.9|2
1605198400000|2020-11-12 16:26:40|1895.4|1889.4|1894.4|1888.4|1895.4|1889.4|1894.4|1888.4|3
1605198410000|2020-11-12 16:26:50|1894.6|1888.6|1895.1|1889.1|1895.1|1889.1|1894.6|1888.6|3
1605198430000|2020-11-12 16:27:10|1894.6|1888.6|1894.4|1888.4|1894.6|1888.6|1894.4|1888.4|2
1605198480000|2020-11-12 16:28:00|1894.6|1888.6|1895.1|1889.1|1895.4|1889.4|1894.6|1888.6|5
1605198490000|2020-11-12 16:28:10|1895.4|1889.4|1895.4|1889.4|1895.4|1889.4|1895.4|1889.4|1
1605198500000|2020-11-12 16:28:20|1895.6|1889.6|1897.5|1891.5|1897.5|1891.5|1895.6|1889.6|4
1605198510000|2020-11-12 16:28:30|1897.8|1891.8|1898.1|1892.1|1898.1|1892.1|1897.8|1891.8|2
1605198520000|2020-11-12 16:28:40|1898.4|1892.4|1898.4|1892.4|1898.4|1892.4|1898.4|1892.4|1
1605198540000|2020-11-12 16:29:00|1898.9|1892.9|1900.9|1894.9|1901.1|1895.1|1898.9|1892.9|4
1605198570000|2020-11-12 16:29:30|1901.4|1895.4|1902.8|1896.8|1902.8|1896.8|1901.4|1895.4|3
1605198580000|2020-11-12 16:29:40|1902.6|1896.6|1901.9|1895.9|1902.6|1896.6|1901.9|1895.9|3
1605198590000|2020-11-12 16:29:50|1901.6|1895.6|1902.9|1896.9|1902.9|1896.9|1901.4|1895.4|5
1605198630000|2020-11-12 16:30:30|1902.6|1896.6|1902.6|1896.6|1902.6|1896.6|1902.6|1896.6|1
1605198670000|2020-11-12 16:31:10|1902.4|1896.4|1901.6|1895.6|1902.4|1896.4|1901.6|1895.6|2
1605198700000|2020-11-12 16:31:40|1901.4|1895.4|1901.4|1895.4|1901.4|1895.4|1901.4|1895.4|1
1605198710000|2020-11-12 16:31:50|1901.1|1895.1|1901.1|1895.1|1901.1|1895.1|1900.9|1894.9|3
1605198750000|2020-11-12 16:32:30|1900.9|1894.9|1900.4|1894.4|1900.9|1894.9|1900.4|1894.4|2
1605198760000|2020-11-12 16:32:40|1900.1|1894.1|1899.9|1893.9|1900.1|1894.1|1899.6|1893.6|4
1605198790000|2020-11-12 16:33:10|1900.4|1894.4|1900.4|1894.4|1900.4|1894.4|1900.4|1894.4|1
1605198810000|2020-11-12 16:33:30|1900.6|1894.6|1900.6|1894.6|1900.6|1894.6|1900.6|1894.6|1
1605198840000|2020-11-12 16:34:00|1900.9|1894.9|1901.4|1895.4|1901.4|1895.4|1900.9|1894.9|2
1605198910000|2020-11-12 16:35:10|1901.1|1895.1|1900.6|1894.6|1901.1|1895.1|1900.6|1894.6|2
1605198930000|2020-11-12 16:35:30|1900.4|1894.4|1900.4|1894.4|1900.4|1894.4|1900.4|1894.4|1
1605198960000|2020-11-12 16:36:00|1900.1|1894.1|1900.1|1894.1|1900.1|1894.1|1900.1|1894.1|1
1605199000000|2020-11-12 16:36:40|1899.9|1893.9|1899.6|1893.6|1899.9|1893.9|1899.6|1893.6|2
1605199010000|2020-11-12 16:36:50|1899.4|1893.4|1899.1|1893.1|1899.4|1893.4|1899.1|1893.1|2
1605199030000|2020-11-12 16:37:10|1898.9|1892.9|1898.6|1892.6|1898.9|1892.9|1898.6|1892.6|2
1605199060000|2020-11-12 16:37:40|1898.9|1892.9|1898.9|1892.9|1898.9|1892.9|1898.6|1892.6|3
1605199090000|2020-11-12 16:38:10|1899.1|1893.1|1900.9|1894.9|1900.9|1894.9|1899.1|1893.1|2
1605199110000|2020-11-12 16:38:30|1900.6|1894.6|1900.6|1894.6|1900.9|1894.9|1900.6|1894.6|3
1605199140000|2020-11-12 16:39:00|1900.4|1894.4|1900.4|1894.4|1900.4|1894.4|1900.4|1894.4|1
1605199180000|2020-11-12 16:39:40|1900.1|1894.1|1900.6|1894.6|1900.6|1894.6|1900.1|1894.1|2
1605199270000|2020-11-12 16:41:10|1900.4|1894.4|1900.4|1894.4|1900.4|1894.4|1900.4|1894.4|1
1605199300000|2020-11-12 16:41:40|1900.1|1894.1|1900.1|1894.1|1900.1|1894.1|1900.1|1894.1|1
1605199340000|2020-11-12 16:42:20|1900.4|1894.4|1900.9|1894.9|1900.9|1894.9|1900.4|1894.4|2
1605199350000|2020-11-12 16:42:30|1900.6|1894.6|1900.4|1894.4|1900.9|1894.9|1900.4|1894.4|3
1605199360000|2020-11-12 16:42:40|1900.6|1894.6|1900.6|1894.6|1900.6|1894.6|1900.6|1894.6|1
1605199380000|2020-11-12 16:43:00|1900.9|1894.9|1900.9|1894.9|1900.9|1894.9|1900.6|1894.6|3
1605199390000|2020-11-12 16:43:10|1901.1|1895.1|1901.1|1895.1|1901.1|1895.1|1901.1|1895.1|1
1605199420000|2020-11-12 16:43:40|1900.9|1894.9|1900.9|1894.9|1900.9|1894.9|1900.9|1894.9|1
1605199500000|2020-11-12 16:45:00|1900.6|1894.6|1900.6|1894.6|1900.6|1894.6|1900.6|1894.6|1
1605199520000|2020-11-12 16:45:20|1900.9|1894.9|1900.9|1894.9|1900.9|1894.9|1900.9|1894.9|1
1605199560000|2020-11-12 16:46:00|1900.1|1894.1|1900.1|1894.1|1900.1|1894.1|1900.1|1894.1|1
1605199570000|2020-11-12 16:46:10|1899.9|1893.9|1899.9|1893.9|1899.9|1893.9|1899.9|1893.9|1
1605199580000|2020-11-12 16:46:20|1899.4|1893.4|1899.4|1893.4|1899.4|1893.4|1899.4|1893.4|1
1605199620000|2020-11-12 16:47:00|1899.6|1893.6|1899.6|1893.6|1899.9|1893.9|1899.6|1893.6|3
1605199660000|2020-11-12 16:47:40|1899.4|1893.4|1899.4|1893.4|1899.4|1893.4|1899.4|1893.4|1
1605199690000|2020-11-12 16:48:10|1899.1|1893.1|1898.9|1892.9|1899.1|1893.1|1898.9|1892.9|2
1605199700000|2020-11-12 16:48:20|1899.6|1893.6|1899.6|1893.6|1899.6|1893.6|1899.6|1893.6|1
1605199800000|2020-11-12 16:50:00|1899.4|1893.4|1899.1|1893.1|1899.4|1893.4|1899.1|1893.1|2
1605199810000|2020-11-12 16:50:10|1898.9|1892.9|1898.9|1892.9|1898.9|1892.9|1898.9|1892.9|1
1605199880000|2020-11-12 16:51:20|1898.6|1892.6|1899.6|1893.6|1899.6|1893.6|1898.6|1892.6|2
1605199930000|2020-11-12 16:52:10|1899.4|1893.4|1899.4|1893.4|1899.4|1893.4|1899.4|1893.4|1
1605199940000|2020-11-12 16:52:20|1899.1|1893.1|1899.1|1893.1|1899.1|1893.1|1899.1|1893.1|1
1605199960000|2020-11-12 16:52:40|1898.9|1892.9|1899.6|1893.6|1899.6|1893.6|1898.9|1892.9|2
1605200070000|2020-11-12 16:54:30|1899.4|1893.4|1899.4|1893.4|1899.4|1893.4|1899.1|1893.1|3
1605200110000|2020-11-12 16:55:10|1899.1|1893.1|1899.1|1893.1|1899.1|1893.1|1899.1|1893.1|1
1605200150000|2020-11-12 16:55:50|1899.6|1893.6|1899.9|1893.9|1899.9|1893.9|1899.6|1893.6|2
1605200170000|2020-11-12 16:56:10|1900.1|1894.1|1900.4|1894.4|1900.4|1894.4|1900.1|1894.1|2
1605200190000|2020-11-12 16:56:30|1900.1|1894.1|1899.6|1893.6|1900.1|1894.1|1899.6|1893.6|2
1605200210000|2020-11-12 16:56:50|1899.4|1893.4|1899.4|1893.4|1899.4|1893.4|1899.4|1893.4|1
1605200220000|2020-11-12 16:57:00|1898.9|1892.9|1897.9|1891.9|1898.9|1892.9|1897.9|1891.9|2
1605200230000|2020-11-12 16:57:10|1897.6|1891.6|1897.1|1891.1|1897.6|1891.6|1897.1|1891.1|2
1605200250000|2020-11-12 16:57:30|1896.9|1890.9|1896.9|1890.9|1896.9|1890.9|1896.9|1890.9|1
1605200260000|2020-11-12 16:57:40|1897.1|1891.1|1897.1|1891.1|1897.1|1891.1|1897.1|1891.1|1
1605200270000|2020-11-12 16:57:50|1896.9|1890.9|1897.4|1891.4|1897.4|1891.4|1896.9|1890.9|2
1605200330000|2020-11-12 16:58:50|1896.9|1890.9|1896.9|1890.9|1896.9|1890.9|1896.9|1890.9|1
1605200360000|2020-11-12 16:59:20|1897.4|1891.4|1896.6|1890.6|1897.4|1891.4|1896.6|1890.6|2
1605200370000|2020-11-12 16:59:30|1896.4|1890.4|1896.9|1890.9|1896.9|1890.9|1895.9|1889.9|3
1605200390000|2020-11-12 16:59:50|1896.6|1890.6|1896.4|1890.4|1896.6|1890.6|1896.4|1890.4|2
1605200410000|2020-11-12 17:00:10|1896.1|1890.1|1895.9|1889.9|1896.1|1890.1|1895.9|1889.9|4
1605200430000|2020-11-12 17:00:30|1896.1|1890.1|1895.6|1889.6|1896.1|1890.1|1895.6|1889.6|2
1605200470000|2020-11-12 17:01:10|1895.9|1889.9|1896.4|1890.4|1896.4|1890.4|1895.9|1889.9|2
1605200500000|2020-11-12 17:01:40|1896.1|1890.1|1896.4|1890.4|1896.4|1890.4|1896.1|1890.1|2
1605200540000|2020-11-12 17:02:20|1896.1|1890.1|1896.1|1890.1|1896.1|1890.1|1895.9|1889.9|3
1605200550000|2020-11-12 17:02:30|1895.9|1889.9|1895.9|1889.9|1895.9|1889.9|1895.9|1889.9|1
1605200560000|2020-11-12 17:02:40|1895.6|1889.6|1895.6|1889.6|1895.6|1889.6|1895.6|1889.6|1
1605200590000|2020-11-12 17:03:10|1895.4|1889.4|1896.4|1890.4|1896.4|1890.4|1895.4|1889.4|2
1605200640000|2020-11-12 17:04:00|1896.1|1890.1|1896.1|1890.1|1896.1|1890.1|1896.1|1890.1|1
1605200660000|2020-11-12 17:04:20|1897.6|1891.6|1898.4|1892.4|1898.4|1892.4|1897.6|1891.6|2
1605200670000|2020-11-12 17:04:30|1898.1|1892.1|1898.1|1892.1|1898.1|1892.1|1898.1|1892.1|1
1605200680000|2020-11-12 17:04:40|1897.9|1891.9|1897.9|1891.9|1897.9|1891.9|1897.9|1891.9|1
1605200700000|2020-11-12 17:05:00|1898.1|1892.1|1897.9|1891.9|1898.1|1892.1|1897.9|1891.9|2
1605200810000|2020-11-12 17:06:50|1897.6|1891.6|1897.6|1891.6|1897.6|1891.6|1897.6|1891.6|1
1605200830000|2020-11-12 17:07:10|1897.4|1891.4|1897.4|1891.4|1897.4|1891.4|1897.4|1891.4|1
1605200870000|2020-11-12 17:07:50|1897.9|1891.9|1897.1|1891.1|1897.9|1891.9|1897.1|1891.1|2
1605200940000|2020-11-12 17:09:00|1896.6|1890.6|1895.6|1889.6|1896.6|1890.6|1895.6|1889.6|2
1605200950000|2020-11-12 17:09:10|1895.9|1889.9|1895.9|1889.9|1895.9|1889.9|1895.9|1889.9|1
1605200980000|2020-11-12 17:09:40|1896.4|1890.4|1896.4|1890.4|1896.4|1890.4|1896.4|1890.4|1
1605201030000|2020-11-12 17:10:30|1897.1|1891.1|1896.6|1890.6|1897.1|1891.1|1896.6|1890.6|2
1605201040000|2020-11-12 17:10:40|1896.4|1890.4|1896.4|1890.4|1896.4|1890.4|1896.4|1890.4|1
1605201050000|2020-11-12 17:10:50|1896.6|1890.6|1896.6|1890.6|1896.6|1890.6|1896.6|1890.6|1
1605201060000|2020-11-12 17:11:00|1896.4|1890.4|1896.4|1890.4|1896.6|1890.6|1896.4|1890.4|3
1605201080000|2020-11-12 17:11:20|1896.1|1890.1|1896.1|1890.1|1896.1|1890.1|1896.1|1890.1|1
1605201100000|2020-11-12 17:11:40|1895.9|1889.9|1895.9|1889.9|1895.9|1889.9|1895.9|1889.9|1
1605201140000|2020-11-12 17:12:20|1895.4|1889.4|1895.4|1889.4|1895.4|1889.4|1895.4|1889.4|1
1605201160000|2020-11-12 17:12:40|1895.6|1889.6|1895.9|1889.9|1895.9|1889.9|1895.6|1889.6|2
1605201220000|2020-11-12 17:13:40|1896.4|1890.4|1896.4|1890.4|1896.4|1890.4|1896.4|1890.4|1
1605201320000|2020-11-12 17:15:20|1896.1|1890.1|1896.1|1890.1|1896.1|1890.1|1896.1|1890.1|1
1605201350000|2020-11-12 17:15:50|1896.4|1890.4|1896.4|1890.4|1896.4|1890.4|1896.4|1890.4|1
1605201360000|2020-11-12 17:16:00|1896.9|1890.9|1896.9|1890.9|1896.9|1890.9|1896.9|1890.9|1
1605201380000|2020-11-12 17:16:20|1896.6|1890.6|1896.9|1890.9|1896.9|1890.9|1896.6|1890.6|2
1605201390000|2020-11-12 17:16:30|1897.1|1891.1|1897.1|1891.1|1897.1|1891.1|1897.1|1891.1|1
1605201440000|2020-11-12 17:17:20|1897.4|1891.4|1897.6|1891.6|1897.6|1891.6|1897.4|1891.4|2
1605201480000|2020-11-12 17:18:00|1897.4|1891.4|1897.9|1891.9|1897.9|1891.9|1897.4|1891.4|2
1605201540000|2020-11-12 17:19:00|1897.6|1891.6|1897.6|1891.6|1897.6|1891.6|1897.6|1891.6|1
1605201560000|2020-11-12 17:19:20|1897.9|1891.9|1897.4|1891.4|1897.9|1891.9|1897.4|1891.4|2
1605201600000|2020-11-12 17:20:00|1896.9|1890.9|1896.9|1890.9|1896.9|1890.9|1896.9|1890.9|1
1605201610000|2020-11-12 17:20:10|1897.1|1891.1|1897.4|1891.4|1897.4|1891.4|1897.1|1891.1|2
1605201670000|2020-11-12 17:21:10|1897.1|1891.1|1897.1|1891.1|1897.1|1891.1|1897.1|1891.1|1
1605201690000|2020-11-12 17:21:30|1896.9|1890.9|1896.6|1890.6|1896.9|1890.9|1896.6|1890.6|2
1605201700000|2020-11-12 17:21:40|1896.9|1890.9|1896.6|1890.6|1896.9|1890.9|1896.6|1890.6|2
1605201760000|2020-11-12 17:22:40|1896.9|1890.9|1896.4|1890.4|1896.9|1890.9|1896.4|1890.4|2
1605201790000|2020-11-12 17:23:10|1896.9|1890.9|1896.9|1890.9|1896.9|1890.9|1895.9|1889.9|4
1605201840000|2020-11-12 17:24:00|1896.6|1890.6|1896.1|1890.1|1896.6|1890.6|1896.1|1890.1|4
1605201860000|2020-11-12 17:24:20|1895.9|1889.9|1895.9|1889.9|1895.9|1889.9|1895.9|1889.9|1
1605201900000|2020-11-12 17:25:00|1896.4|1890.4|1895.6|1889.6|1896.4|1890.4|1895.6|1889.6|2
1605201970000|2020-11-12 17:26:10|1895.4|1889.4|1894.4|1888.4|1895.4|1889.4|1894.4|1888.4|2
1605202050000|2020-11-12 17:27:30|1895.1|1889.1|1895.4|1889.4|1895.4|1889.4|1895.1|1889.1|2
1605202110000|2020-11-12 17:28:30|1895.6|1889.6|1895.6|1889.6|1895.6|1889.6|1895.6|1889.6|1
1605202140000|2020-11-12 17:29:00|1895.4|1889.4|1895.4|1889.4|1895.4|1889.4|1895.4|1889.4|1
1605202160000|2020-11-12 17:29:20|1894.9|1888.9|1894.9|1888.9|1894.9|1888.9|1894.9|1888.9|1
1605202220000|2020-11-12 17:30:20|1895.1|1889.1|1894.6|1888.6|1895.1|1889.1|1894.6|1888.6|2
1605202270000|2020-11-12 17:31:10|1894.1|1888.1|1892.6|1886.6|1894.1|1888.1|1892.6|1886.6|2
1605202330000|2020-11-12 17:32:10|1892.9|1886.9|1892.9|1886.9|1892.9|1886.9|1892.9|1886.9|1
1605202410000|2020-11-12 17:33:30|1893.4|1887.4|1893.9|1887.9|1893.9|1887.9|1893.4|1887.4|2
1605202430000|2020-11-12 17:33:50|1893.6|1887.6|1892.9|1886.9|1893.6|1887.6|1892.9|1886.9|2
1605202440000|2020-11-12 17:34:00|1892.6|1886.6|1892.9|1886.9|1892.9|1886.9|1892.6|1886.6|2
1605202480000|2020-11-12 17:34:40|1892.6|1886.6|1892.6|1886.6|1892.6|1886.6|1892.6|1886.6|1
1605202490000|2020-11-12 17:34:50|1892.4|1886.4|1892.4|1886.4|1892.4|1886.4|1892.4|1886.4|1
1605202500000|2020-11-12 17:35:00|1892.1|1886.1|1892.9|1886.9|1892.9|1886.9|1892.1|1886.1|2
1605202530000|2020-11-12 17:35:30|1892.6|1886.6|1892.6|1886.6|1892.6|1886.6|1892.6|1886.6|1
1605202550000|2020-11-12 17:35:50|1892.4|1886.4|1892.4|1886.4|1892.4|1886.4|1892.4|1886.4|1
1605202580000|2020-11-12 17:36:20|1892.1|1886.1|1892.1|1886.1|1892.1|1886.1|1892.1|1886.1|1
1605202590000|2020-11-12 17:36:30|1892.4|1886.4|1892.4|1886.4|1892.4|1886.4|1892.4|1886.4|1
1605202630000|2020-11-12 17:37:10|1891.9|1885.9|1890.9|1884.9|1891.9|1885.9|1890.4|1884.4|3
1605202780000|2020-11-12 17:39:40|1890.6|1884.6|1889.9|1883.9|1890.6|1884.6|1889.9|1883.9|2
1605202800000|2020-11-12 17:40:00|1889.6|1883.6|1889.6|1883.6|1889.6|1883.6|1889.6|1883.6|1
1605202820000|2020-11-12 17:40:20|1889.4|1883.4|1889.4|1883.4|1889.4|1883.4|1889.4|1883.4|1
1605202850000|2020-11-12 17:40:50|1889.1|1883.1|1889.1|1883.1|1889.1|1883.1|1889.1|1883.1|1
1605202860000|2020-11-12 17:41:00|1888.9|1882.9|1888.4|1882.4|1888.9|1882.9|1888.4|1882.4|2
1605202890000|2020-11-12 17:41:30|1887.9|1881.9|1887.4|1881.4|1887.9|1881.9|1887.4|1881.4|2
1605202900000|2020-11-12 17:41:40|1886.4|1880.4|1887.4|1881.4|1887.4|1881.4|1886.4|1880.4|2
1605202940000|2020-11-12 17:42:20|1887.6|1881.6|1888.9|1882.9|1888.9|1882.9|1887.6|1881.6|6
1605203020000|2020-11-12 17:43:40|1888.4|1882.4|1888.4|1882.4|1888.4|1882.4|1888.4|1882.4|1
1605203030000|2020-11-12 17:43:50|1888.1|1882.1|1887.6|1881.6|1888.1|1882.1|1887.6|1881.6|2
1605203040000|2020-11-12 17:44:00|1887.4|1881.4|1887.4|1881.4|1887.4|1881.4|1887.4|1881.4|1
1605203060000|2020-11-12 17:44:20|1887.9|1881.9|1888.1|1882.1|1888.1|1882.1|1887.9|1881.9|2
1605203080000|2020-11-12 17:44:40|1887.9|1881.9|1888.1|1882.1|1888.1|1882.1|1887.9|1881.9|2
1605203100000|2020-11-12 17:45:00|1888.4|1882.4|1888.4|1882.4|1888.4|1882.4|1888.4|1882.4|1
1605203110000|2020-11-12 17:45:10|1888.9|1882.9|1888.6|1882.6|1888.9|1882.9|1888.6|1882.6|2
1605203140000|2020-11-12 17:45:40|1888.9|1882.9|1889.1|1883.1|1889.1|1883.1|1888.9|1882.9|2
1605203190000|2020-11-12 17:46:30|1888.9|1882.9|1888.9|1882.9|1888.9|1882.9|1888.9|1882.9|1
1605203200000|2020-11-12 17:46:40|1888.6|1882.6|1890.4|1884.4|1890.4|1884.4|1888.6|1882.6|3
1605203210000|2020-11-12 17:46:50|1890.1|1884.1|1889.6|1883.6|1890.1|1884.1|1889.6|1883.6|2
1605203220000|2020-11-12 17:47:00|1889.9|1883.9|1890.6|1884.6|1890.6|1884.6|1889.9|1883.9|3
1605203230000|2020-11-12 17:47:10|1890.4|1884.4|1890.4|1884.4|1890.4|1884.4|1890.4|1884.4|1
1605203240000|2020-11-12 17:47:20|1890.6|1884.6|1890.6|1884.6|1890.6|1884.6|1890.6|1884.6|1
1605203250000|2020-11-12 17:47:30|1890.4|1884.4|1889.6|1883.6|1890.4|1884.4|1889.6|1883.6|2
1605203290000|2020-11-12 17:48:10|1889.9|1883.9|1889.9|1883.9|1889.9|1883.9|1889.9|1883.9|1
1605203300000|2020-11-12 17:48:20|1889.6|1883.6|1889.6|1883.6|1889.6|1883.6|1889.6|1883.6|1
1605203320000|2020-11-12 17:48:40|1889.9|1883.9|1889.4|1883.4|1889.9|1883.9|1889.4|1883.4|2
1605203350000|2020-11-12 17:49:10|1889.6|1883.6|1889.1|1883.1|1889.6|1883.6|1889.1|1883.1|2
1605203390000|2020-11-12 17:49:50|1888.6|1882.6|1888.1|1882.1|1888.6|1882.6|1888.1|1882.1|2
1605203400000|2020-11-12 17:50:00|1887.9|1881.9|1887.1|1881.1|1887.9|1881.9|1886.9|1880.9|3
1605203510000|2020-11-12 17:51:50|1886.9|1880.9|1886.6|1880.6|1886.9|1880.9|1886.6|1880.6|2
1605203530000|2020-11-12 17:52:10|1886.4|1880.4|1886.4|1880.4|1886.4|1880.4|1886.4|1880.4|1
1605203640000|2020-11-12 17:54:00|1886.6|1880.6|1886.9|1880.9|1886.9|1880.9|1886.6|1880.6|2
1605203660000|2020-11-12 17:54:20|1886.6|1880.6|1886.6|1880.6|1886.6|1880.6|1886.6|1880.6|1
1605203720000|2020-11-12 17:55:20|1887.3|1881.3|1887.3|1881.3|1887.3|1881.3|1887.3|1881.3|1
1605203730000|2020-11-12 17:55:30|1888|1882|1887.8|1881.8|1888|1882|1887.8|1881.8|2
1605203740000|2020-11-12 17:55:40|1887.5|1881.5|1887.5|1881.5|1887.5|1881.5|1887.5|1881.5|1
1605203820000|2020-11-12 17:57:00|1887.3|1881.3|1886.8|1880.8|1887.3|1881.3|1886.8|1880.8|4
1605203850000|2020-11-12 17:57:30|1886.5|1880.5|1886.8|1880.8|1886.8|1880.8|1886.5|1880.5|2
1605203910000|2020-11-12 17:58:30|1886.6|1880.6|1886.6|1880.6|1886.6|1880.6|1886.6|1880.6|1
1605203940000|2020-11-12 17:59:00|1886.5|1880.5|1886.5|1880.5|1886.5|1880.5|1886.5|1880.5|1
1605203950000|2020-11-12 17:59:10|1886.3|1880.3|1886.3|1880.3|1886.3|1880.3|1886.3|1880.3|1
1605203960000|2020-11-12 17:59:20|1886.1|1880.1|1886.1|1880.1|1886.1|1880.1|1886.1|1880.1|1
1605229320000|2020-11-13 01:02:00|1892.8|1886.8|1893|1887|1893|1887|1892.8|1886.8|2
1605229360000|2020-11-13 01:02:40|1893.3|1887.3|1893.3|1887.3|1893.3|1887.3|1893.3|1887.3|1
1605229370000|2020-11-13 01:02:50|1892.8|1886.8|1891.8|1885.8|1892.8|1886.8|1891.6|1885.6|5
1605229380000|2020-11-13 01:03:00|1891.5|1885.5|1890.9|1884.9|1891.5|1885.5|1890.9|1884.9|4
1605229420000|2020-11-13 01:03:40|1890.8|1884.8|1890.8|1884.8|1890.8|1884.8|1890.8|1884.8|1
1605229490000|2020-11-13 01:04:50|1890.9|1884.9|1890.9|1884.9|1890.9|1884.9|1890.9|1884.9|1
1605229500000|2020-11-13 01:05:00|1891.6|1885.6|1892.5|1886.5|1892.5|1886.5|1891.6|1885.6|3
1605229510000|2020-11-13 01:05:10|1892.4|1886.4|1892|1886|1892.8|1886.8|1892|1886|3
1605229520000|2020-11-13 01:05:20|1892.3|1886.3|1892.3|1886.3|1892.3|1886.3|1892.3|1886.3|1
1605229600000|2020-11-13 01:06:40|1892.4|1886.4|1892.4|1886.4|1892.4|1886.4|1892.4|1886.4|1
1605229610000|2020-11-13 01:06:50|1891|1885|1892|1886|1892.3|1886.3|1891|1885|5
1605229630000|2020-11-13 01:07:10|1892.4|1886.4|1892.4|1886.4|1892.4|1886.4|1892.4|1886.4|1
1605229640000|2020-11-13 01:07:20|1892.3|1886.3|1892.3|1886.3|1892.3|1886.3|1892.3|1886.3|1
1605229670000|2020-11-13 01:07:50|1890.9|1884.9|1890|1884|1890.9|1884.9|1890|1884|2
1605229680000|2020-11-13 01:08:00|1890.3|1884.3|1890.3|1884.3|1890.3|1884.3|1890.3|1884.3|1
1605229690000|2020-11-13 01:08:10|1891|1885|1891.3|1885.3|1891.3|1885.3|1891|1885|2
1605229700000|2020-11-13 01:08:20|1891.1|1885.1|1890.6|1884.6|1891.1|1885.1|1890.6|1884.6|4
1605229740000|2020-11-13 01:09:00|1890.1|1884.1|1890.1|1884.1|1890.1|1884.1|1890.1|1884.1|1
1605229800000|2020-11-13 01:10:00|1889.9|1883.9|1889.9|1883.9|1889.9|1883.9|1889.9|1883.9|1
1605229810000|2020-11-13 01:10:10|1890.1|1884.1|1890.1|1884.1|1890.1|1884.1|1890.1|1884.1|1
1605229840000|2020-11-13 01:10:40|1889.9|1883.9|1890.1|1884.1|1890.1|1884.1|1889.9|1883.9|2
1605229890000|2020-11-13 01:11:30|1890.5|1884.5|1890.5|1884.5|1890.5|1884.5|1890.5|1884.5|1
1605229940000|2020-11-13 01:12:20|1890.8|1884.8|1892.1|1886.1|1892.1|1886.1|1890.8|1884.8|5
1605229970000|2020-11-13 01:12:50|1892.3|1886.3|1892.3|1886.3|1892.3|1886.3|1892.3|1886.3|1
1605230010000|2020-11-13 01:13:30|1892.8|1886.8|1892.8|1886.8|1892.8|1886.8|1892.8|1886.8|1
1605230020000|2020-11-13 01:13:40|1892.4|1886.4|1892.9|1886.9|1892.9|1886.9|1892.4|1886.4|2
1605230070000|2020-11-13 01:14:30|1893.1|1887.1|1893.1|1887.1|1893.1|1887.1|1893.1|1887.1|1
1605230110000|2020-11-13 01:15:10|1893.5|1887.5|1893.4|1887.4|1893.5|1887.5|1893.4|1887.4|2
1605230120000|2020-11-13 01:15:20|1893.6|1887.6|1894.8|1888.8|1894.8|1888.8|1893.4|1887.4|8
1605230130000|2020-11-13 01:15:30|1894.3|1888.3|1894.9|1888.9|1895.1|1889.1|1894|1888|11
1605230140000|2020-11-13 01:15:40|1895.1|1889.1|1895.1|1889.1|1895.1|1889.1|1894.6|1888.6|5
1605230170000|2020-11-13 01:16:10|1894.9|1888.9|1895.3|1889.3|1895.3|1889.3|1894.9|1888.9|2
1605230180000|2020-11-13 01:16:20|1895.5|1889.5|1895.5|1889.5|1895.5|1889.5|1895.5|1889.5|1
1605230190000|2020-11-13 01:16:30|1895.9|1889.9|1895.4|1889.4|1895.9|1889.9|1894.9|1888.9|5
1605230210000|2020-11-13 01:16:50|1895|1889|1895|1889|1895|1889|1895|1889|1
1605230230000|2020-11-13 01:17:10|1894.6|1888.6|1894.6|1888.6|1894.6|1888.6|1894.6|1888.6|1
1605230240000|2020-11-13 01:17:20|1894.8|1888.8|1894.8|1888.8|1894.8|1888.8|1894.8|1888.8|1
1605230250000|2020-11-13 01:17:30|1894.6|1888.6|1894.9|1888.9|1894.9|1888.9|1894.6|1888.6|4
1605230280000|2020-11-13 01:18:00|1894.6|1888.6|1894.9|1888.9|1894.9|1888.9|1894.6|1888.6|2
1605230290000|2020-11-13 01:18:10|1894.6|1888.6|1894.6|1888.6|1894.6|1888.6|1894.6|1888.6|1
1605230300000|2020-11-13 01:18:20|1894.8|1888.8|1894.8|1888.8|1894.8|1888.8|1894.8|1888.8|1
1605230310000|2020-11-13 01:18:30|1895.1|1889.1|1895.1|1889.1|1895.1|1889.1|1895.1|1889.1|1
1605230320000|2020-11-13 01:18:40|1894.8|1888.8|1895.1|1889.1|1895.1|1889.1|1894.8|1888.8|8
1605230330000|2020-11-13 01:18:50|1894.6|1888.6|1895.1|1889.1|1895.1|1889.1|1894.6|1888.6|4
1605230340000|2020-11-13 01:19:00|1894.8|1888.8|1896.3|1890.3|1896.3|1890.3|1894.8|1888.8|6
1605230370000|2020-11-13 01:19:30|1896.1|1890.1|1895.6|1889.6|1896.4|1890.4|1895.6|1889.6|3
1605230380000|2020-11-13 01:19:40|1896.4|1890.4|1896.4|1890.4|1896.4|1890.4|1896.4|1890.4|1
1605230390000|2020-11-13 01:19:50|1896.5|1890.5|1896.5|1890.5|1896.5|1890.5|1896.5|1890.5|1
1605230400000|2020-11-13 01:20:00|1896.3|1890.3|1896.4|1890.4|1896.4|1890.4|1896.3|1890.3|2
1605230420000|2020-11-13 01:20:20|1896.3|1890.3|1896.8|1890.8|1896.8|1890.8|1896.3|1890.3|4
1605230430000|2020-11-13 01:20:30|1896.5|1890.5|1896.8|1890.8|1896.8|1890.8|1896.5|1890.5|2
1605230450000|2020-11-13 01:20:50|1896.5|1890.5|1896.9|1890.9|1896.9|1890.9|1896.5|1890.5|2
1605230490000|2020-11-13 01:21:30|1896.5|1890.5|1896.5|1890.5|1896.5|1890.5|1896.5|1890.5|1
1605230520000|2020-11-13 01:22:00|1896.8|1890.8|1896.8|1890.8|1896.8|1890.8|1896.8|1890.8|1
1605230530000|2020-11-13 01:22:10|1896.5|1890.5|1896.5|1890.5|1896.5|1890.5|1896.5|1890.5|1
1605230540000|2020-11-13 01:22:20|1896.6|1890.6|1896.5|1890.5|1896.6|1890.6|1896.5|1890.5|2
1605230550000|2020-11-13 01:22:30|1896.6|1890.6|1896.6|1890.6|1896.6|1890.6|1896.6|1890.6|1
1605230580000|2020-11-13 01:23:00|1896.5|1890.5|1896.9|1890.9|1896.9|1890.9|1896.5|1890.5|2
1605230590000|2020-11-13 01:23:10|1896.5|1890.5|1896.8|1890.8|1896.8|1890.8|1896.5|1890.5|2
1605230610000|2020-11-13 01:23:30|1897|1891|1897|1891|1897|1891|1897|1891|1
1605230640000|2020-11-13 01:24:00|1896.8|1890.8|1897|1891|1897|1891|1896.8|1890.8|4
1605230660000|2020-11-13 01:24:20|1896.8|1890.8|1897.3|1891.3|1897.3|1891.3|1896.8|1890.8|4
1605230680000|2020-11-13 01:24:40|1897|1891|1897.3|1891.3|1897.3|1891.3|1897|1891|2
1605230690000|2020-11-13 01:24:50|1897|1891|1897|1891|1897|1891|1897|1891|1
1605230700000|2020-11-13 01:25:00|1897.1|1891.1|1897|1891|1897.1|1891.1|1897|1891|2
1605230720000|2020-11-13 01:25:20|1897.1|1891.1|1897.1|1891.1|1897.1|1891.1|1897|1891|3
1605230730000|2020-11-13 01:25:30|1897.3|1891.3|1897.1|1891.1|1897.3|1891.3|1897.1|1891.1|2
1605230740000|2020-11-13 01:25:40|1897.4|1891.4|1897.6|1891.6|1897.6|1891.6|1897.1|1891.1|3
1605230750000|2020-11-13 01:25:50|1897.5|1891.5|1898|1892|1898|1892|1897.1|1891.1|4
1605230870000|2020-11-13 01:27:50|1897.5|1891.5|1898|1892|1898|1892|1897.5|1891.5|2
1605230930000|2020-11-13 01:28:50|1897.9|1891.9|1897.9|1891.9|1897.9|1891.9|1897.9|1891.9|1
1605230970000|2020-11-13 01:29:30|1897.6|1891.6|1897.6|1891.6|1897.6|1891.6|1897.6|1891.6|1
1605230990000|2020-11-13 01:29:50|1896.8|1890.8|1895.9|1889.9|1896.8|1890.8|1895.8|1889.8|3
1605231000000|2020-11-13 01:30:00|1895.1|1889.1|1895.1|1889.1|1895.1|1889.1|1895.1|1889.1|1
1605231070000|2020-11-13 01:31:10|1895|1889|1895|1889|1895|1889|1895|1889|1
1605231130000|2020-11-13 01:32:10|1895.1|1889.1|1895.1|1889.1|1895.1|1889.1|1895.1|1889.1|1
1605231150000|2020-11-13 01:32:30|1895|1889|1895|1889|1895|1889|1895|1889|1
1605231180000|2020-11-13 01:33:00|1894.8|1888.8|1894.5|1888.5|1894.8|1888.8|1894.5|1888.5|2
1605231190000|2020-11-13 01:33:10|1894.4|1888.4|1894.5|1888.5|1894.5|1888.5|1894.4|1888.4|2
1605231200000|2020-11-13 01:33:20|1894.4|1888.4|1894.4|1888.4|1894.4|1888.4|1894.4|1888.4|1
1605231210000|2020-11-13 01:33:30|1894.5|1888.5|1894.4|1888.4|1894.5|1888.5|1894.4|1888.4|2
1605231240000|2020-11-13 01:34:00|1894.5|1888.5|1894.5|1888.5|1894.5|1888.5|1894.5|1888.5|1
1605231360000|2020-11-13 01:36:00|1894.6|1888.6|1894.6|1888.6|1894.6|1888.6|1894.6|1888.6|1
1605231460000|2020-11-13 01:37:40|1895.9|1889.9|1896.4|1890.4|1896.4|1890.4|1895.9|1889.9|2
1605231480000|2020-11-13 01:38:00|1896.3|1890.3|1896.3|1890.3|1896.3|1890.3|1896.3|1890.3|1
1605231490000|2020-11-13 01:38:10|1895.6|1889.6|1895|1889|1895.6|1889.6|1895|1889|2
1605231650000|2020-11-13 01:40:50|1895.3|1889.3|1895.3|1889.3|1895.3|1889.3|1895.3|1889.3|1
1605231800000|2020-11-13 01:43:20|1894.9|1888.9|1894.9|1888.9|1894.9|1888.9|1894.9|1888.9|1
1605231850000|2020-11-13 01:44:10|1895|1889|1895|1889|1895|1889|1895|1889|1
1605232500000|2020-11-13 01:55:00|1894.8|1888.8|1894.6|1888.6|1894.8|1888.8|1894.4|1888.4|3
1605232540000|2020-11-13 01:55:40|1894.5|1888.5|1894.5|1888.5|1894.5|1888.5|1894.5|1888.5|1
1605232650000|2020-11-13 01:57:30|1894.3|1888.3|1893.4|1887.4|1894.3|1888.3|1893.4|1887.4|4
1605232660000|2020-11-13 01:57:40|1893.3|1887.3|1893.3|1887.3|1893.3|1887.3|1893.3|1887.3|1
1605232820000|2020-11-13 02:00:20|1893.4|1887.4|1893.4|1887.4|1893.4|1887.4|1893.4|1887.4|1
1605232850000|2020-11-13 02:00:50|1892.9|1886.9|1892.6|1886.6|1892.9|1886.9|1892.6|1886.6|2
1605232860000|2020-11-13 02:01:00|1892.9|1886.9|1892.9|1886.9|1892.9|1886.9|1892.9|1886.9|1
1605233030000|2020-11-13 02:03:50|1892.4|1886.4|1891.9|1885.9|1892.4|1886.4|1891.9|1885.9|3
1605233080000|2020-11-13 02:04:40|1892|1886|1892.3|1886.3|1892.3|1886.3|1892|1886|2
1605233370000|2020-11-13 02:09:30|1891.9|1885.9|1891.6|1885.6|1891.9|1885.9|1891.6|1885.6|2
1605233420000|2020-11-13 02:10:20|1891.5|1885.5|1891.5|1885.5|1891.5|1885.5|1891.5|1885.5|1
1605234260000|2020-11-13 02:24:20|1891.4|1885.4|1891.6|1885.6|1891.6|1885.6|1891.4|1885.4|4
1605234620000|2020-11-13 02:30:20|1891.3|1885.3|1891.1|1885.1|1891.3|1885.3|1891.1|1885.1|2
1605234680000|2020-11-13 02:31:20|1891|1885|1891|1885|1891|1885|1891|1885|1
1605235250000|2020-11-13 02:40:50|1890.8|1884.8|1890.5|1884.5|1890.8|1884.8|1890.5|1884.5|2
1605235260000|2020-11-13 02:41:00|1890.1|1884.1|1890.1|1884.1|1890.1|1884.1|1890.1|1884.1|1
1605235270000|2020-11-13 02:41:10|1889.8|1883.8|1889.4|1883.4|1889.8|1883.8|1889.4|1883.4|2
1605235310000|2020-11-13 02:41:50|1889.3|1883.3|1889.3|1883.3|1889.3|1883.3|1889.3|1883.3|1
1605235320000|2020-11-13 02:42:00|1889|1883|1889.4|1883.4|1889.4|1883.4|1889|1883|3
1605235340000|2020-11-13 02:42:20|1889.1|1883.1|1888.9|1882.9|1889.1|1883.1|1888.9|1882.9|2
1605235350000|2020-11-13 02:42:30|1889.1|1883.1|1889.1|1883.1|1889.1|1883.1|1889.1|1883.1|1
1605235380000|2020-11-13 02:43:00|1889|1883|1888.9|1882.9|1889|1883|1888.9|1882.9|2
1605235440000|2020-11-13 02:44:00|1889.1|1883.1|1889.1|1883.1|1889.1|1883.1|1889.1|1883.1|1
1605235480000|2020-11-13 02:44:40|1888.9|1882.9|1888.5|1882.5|1888.9|1882.9|1888.5|1882.5|4
1605235500000|2020-11-13 02:45:00|1888.6|1882.6|1888.6|1882.6|1888.6|1882.6|1888.6|1882.6|1
1605235610000|2020-11-13 02:46:50|1888.5|1882.5|1888.5|1882.5|1888.5|1882.5|1888.5|1882.5|1
1605235640000|2020-11-13 02:47:20|1888.6|1882.6|1888.6|1882.6|1888.6|1882.6|1888.6|1882.6|1
1605235810000|2020-11-13 02:50:10|1888.5|1882.5|1888.5|1882.5|1888.5|1882.5|1888.5|1882.5|1
1605235860000|2020-11-13 02:51:00|1888.6|1882.6|1888.6|1882.6|1888.6|1882.6|1888.6|1882.6|1
1605235890000|2020-11-13 02:51:30|1888.9|1882.9|1889.9|1883.9|1889.9|1883.9|1888.9|1882.9|2
1605235920000|2020-11-13 02:52:00|1890|1884|1890.8|1884.8|1890.9|1884.9|1890|1884|3
1605235930000|2020-11-13 02:52:10|1890.5|1884.5|1890.5|1884.5|1890.5|1884.5|1890.5|1884.5|1
1605235980000|2020-11-13 02:53:00|1891.1|1885.1|1891.1|1885.1|1891.1|1885.1|1891.1|1885.1|1
1605236370000|2020-11-13 02:59:30|1890.9|1884.9|1890.6|1884.6|1890.9|1884.9|1890.6|1884.6|3
1605236410000|2020-11-13 03:00:10|1891.1|1885.1|1890.9|1884.9|1891.1|1885.1|1890.9|1884.9|2
1605236600000|2020-11-13 03:03:20|1890.8|1884.8|1890.8|1884.8|1890.8|1884.8|1890.8|1884.8|1
1605236610000|2020-11-13 03:03:30|1890.9|1884.9|1890.8|1884.8|1890.9|1884.9|1890.8|1884.8|2
1605236670000|2020-11-13 03:04:30|1890.9|1884.9|1890.9|1884.9|1890.9|1884.9|1890.9|1884.9|1
1605236880000|2020-11-13 03:08:00|1890.8|1884.8|1890.5|1884.5|1890.8|1884.8|1890.5|1884.5|2
1605237090000|2020-11-13 03:11:30|1890.6|1884.6|1890.6|1884.6|1890.6|1884.6|1890.6|1884.6|1
1605237150000|2020-11-13 03:12:30|1890.5|1884.5|1890.5|1884.5|1890.5|1884.5|1890.5|1884.5|1
1605237330000|2020-11-13 03:15:30|1890.4|1884.4|1890.4|1884.4|1890.4|1884.4|1890.4|1884.4|1
1605237370000|2020-11-13 03:16:10|1890.1|1884.1|1889.5|1883.5|1890.1|1884.1|1889.5|1883.5|3
1605237500000|2020-11-13 03:18:20|1888.9|1882.9|1889.3|1883.3|1889.3|1883.3|1888.9|1882.9|2
1605237540000|2020-11-13 03:19:00|1889|1883|1888.8|1882.8|1889|1883|1888.8|1882.8|2
1605237630000|2020-11-13 03:20:30|1888.5|1882.5|1888.5|1882.5|1888.5|1882.5|1888.5|1882.5|1
1605237640000|2020-11-13 03:20:40|1888.3|1882.3|1888.3|1882.3|1888.3|1882.3|1888.3|1882.3|1
1605238100000|2020-11-13 03:28:20|1889|1883|1890.5|1884.5|1890.5|1884.5|1889|1883|3
1605238120000|2020-11-13 03:28:40|1890.4|1884.4|1890.3|1884.3|1890.4|1884.4|1890.3|1884.3|2
1605238400000|2020-11-13 03:33:20|1890|1884|1889.8|1883.8|1890|1884|1889.8|1883.8|2
1605240600000|2020-11-13 04:10:00|1889.5|1883.5|1889.3|1883.3|1889.5|1883.5|1889.3|1883.3|2
1605240650000|2020-11-13 04:10:50|1889.4|1883.4|1889.4|1883.4|1889.4|1883.4|1889.4|1883.4|1
1605240860000|2020-11-13 04:14:20|1889.5|1883.5|1889.5|1883.5|1889.5|1883.5|1889.5|1883.5|1
1605241780000|2020-11-13 04:29:40|1889.4|1883.4|1889.4|1883.4|1889.4|1883.4|1889.4|1883.4|1
1605242020000|2020-11-13 04:33:40|1889.6|1883.6|1889.6|1883.6|1889.6|1883.6|1889.6|1883.6|1
1605242070000|2020-11-13 04:34:30|1889.5|1883.5|1889.5|1883.5|1889.5|1883.5|1889.5|1883.5|1
1605242240000|2020-11-13 04:37:20|1889.6|1883.6|1889.6|1883.6|1889.6|1883.6|1889.6|1883.6|1
1605242330000|2020-11-13 04:38:50|1889.4|1883.4|1889.4|1883.4|1889.4|1883.4|1889.4|1883.4|1
1605242550000|2020-11-13 04:42:30|1889.6|1883.6|1889.6|1883.6|1889.6|1883.6|1889.6|1883.6|1
1605243230000|2020-11-13 04:53:50|1890.5|1884.5|1891.8|1885.8|1891.8|1885.8|1890.5|1884.5|3
1605243290000|2020-11-13 04:54:50|1891.9|1885.9|1891.9|1885.9|1891.9|1885.9|1891.9|1885.9|1
1605243330000|2020-11-13 04:55:30|1892.6|1886.6|1894|1888|1894.3|1888.3|1892.6|1886.6|5
1605243350000|2020-11-13 04:55:50|1893.9|1887.9|1893.6|1887.6|1893.9|1887.9|1893.6|1887.6|3
1605243430000|2020-11-13 04:57:10|1894.1|1888.1|1894|1888|1894.1|1888.1|1894|1888|2
1605243440000|2020-11-13 04:57:20|1894.3|1888.3|1894.3|1888.3|1894.6|1888.6|1894.3|1888.3|3
1605243450000|2020-11-13 04:57:30|1894.5|1888.5|1894.1|1888.1|1894.5|1888.5|1894.1|1888.1|3
1605243480000|2020-11-13 04:58:00|1894.4|1888.4|1894.3|1888.3|1894.4|1888.4|1894.3|1888.3|2
1605243500000|2020-11-13 04:58:20|1894.5|1888.5|1894.5|1888.5|1894.5|1888.5|1894.5|1888.5|1
1605243510000|2020-11-13 04:58:30|1894.3|1888.3|1894.6|1888.6|1894.6|1888.6|1894.3|1888.3|2
1605243650000|2020-11-13 05:00:50|1894.4|1888.4|1894.4|1888.4|1894.4|1888.4|1894.4|1888.4|1
1605243690000|2020-11-13 05:01:30|1894.6|1888.6|1894.9|1888.9|1894.9|1888.9|1894.6|1888.6|2
1605243720000|2020-11-13 05:02:00|1896.3|1890.3|1896.4|1890.4|1896.4|1890.4|1896.3|1890.3|2
1605243730000|2020-11-13 05:02:10|1897.3|1891.3|1897.3|1891.3|1897.3|1891.3|1897.3|1891.3|1
1605243740000|2020-11-13 05:02:20|1897.1|1891.1|1897.8|1891.8|1897.8|1891.8|1897|1891|3
1605243750000|2020-11-13 05:02:30|1897.5|1891.5|1897.8|1891.8|1897.8|1891.8|1897.5|1891.5|4
1605243760000|2020-11-13 05:02:40|1897.5|1891.5|1897.5|1891.5|1897.8|1891.8|1897.5|1891.5|3
1605243770000|2020-11-13 05:02:50|1897.4|1891.4|1897.1|1891.1|1897.4|1891.4|1897.1|1891.1|2
1605244340000|2020-11-13 05:12:20|1897|1891|1897|1891|1897|1891|1897|1891|1
1605245020000|2020-11-13 05:23:40|1896.8|1890.8|1896.1|1890.1|1896.8|1890.8|1896.1|1890.1|2
1605245150000|2020-11-13 05:25:50|1896|1890|1896|1890|1896|1890|1896|1890|1
1605245160000|2020-11-13 05:26:00|1896.1|1890.1|1896.1|1890.1|1896.1|1890.1|1896.1|1890.1|1
1605245370000|2020-11-13 05:29:30|1895|1889|1896.3|1890.3|1896.3|1890.3|1895|1889|2
1605245380000|2020-11-13 05:29:40|1896.1|1890.1|1896.1|1890.1|1896.1|1890.1|1896.1|1890.1|1
1605245400000|2020-11-13 05:30:00|1895.9|1889.9|1895.5|1889.5|1895.9|1889.9|1895.5|1889.5|3
1605245410000|2020-11-13 05:30:10|1895.3|1889.3|1894.3|1888.3|1895.3|1889.3|1894.3|1888.3|2
1605245430000|2020-11-13 05:30:30|1894.5|1888.5|1894.5|1888.5|1894.8|1888.8|1894.5|1888.5|3
1605245450000|2020-11-13 05:30:50|1894.8|1888.8|1894.8|1888.8|1894.8|1888.8|1894.8|1888.8|1
1605245460000|2020-11-13 05:31:00|1894.9|1888.9|1894.9|1888.9|1894.9|1888.9|1894.9|1888.9|1
1605245470000|2020-11-13 05:31:10|1895.3|1889.3|1895.3|1889.3|1895.3|1889.3|1895.3|1889.3|1
1605245480000|2020-11-13 05:31:20|1895.1|1889.1|1895.1|1889.1|1895.1|1889.1|1895.1|1889.1|1
1605245490000|2020-11-13 05:31:30|1895.3|1889.3|1895.3|1889.3|1895.3|1889.3|1895.3|1889.3|1
1605245840000|2020-11-13 05:37:20|1895|1889|1895|1889|1895|1889|1895|1889|1
1605245850000|2020-11-13 05:37:30|1895.3|1889.3|1895|1889|1895.3|1889.3|1895|1889|2
1605245860000|2020-11-13 05:37:40|1894.8|1888.8|1894.5|1888.5|1894.8|1888.8|1894.5|1888.5|2
1605245900000|2020-11-13 05:38:20|1894.8|1888.8|1894.8|1888.8|1894.8|1888.8|1894.8|1888.8|1
1605245910000|2020-11-13 05:38:30|1894.5|1888.5|1894.4|1888.4|1894.5|1888.5|1894.4|1888.4|2
1605245940000|2020-11-13 05:39:00|1894.5|1888.5|1894.5|1888.5|1894.5|1888.5|1894.5|1888.5|1
1605245950000|2020-11-13 05:39:10|1894.4|1888.4|1894.5|1888.5|1894.5|1888.5|1894.4|1888.4|2
1605246030000|2020-11-13 05:40:30|1894.4|1888.4|1894.3|1888.3|1894.4|1888.4|1894.3|1888.3|2
1605246050000|2020-11-13 05:40:50|1894|1888|1893.9|1887.9|1894|1888|1893.9|1887.9|2
1605246110000|2020-11-13 05:41:50|1893.8|1887.8|1893.8|1887.8|1893.8|1887.8|1893.8|1887.8|1
1605246200000|2020-11-13 05:43:20|1893.5|1887.5|1893.3|1887.3|1893.5|1887.5|1893.3|1887.3|2
1605246320000|2020-11-13 05:45:20|1893.4|1887.4|1894|1888|1894|1888|1893.4|1887.4|3
1605246350000|2020-11-13 05:45:50|1894.3|1888.3|1894.3|1888.3|1894.3|1888.3|1894.3|1888.3|1
1605246580000|2020-11-13 05:49:40|1894.1|1888.1|1894|1888|1894.1|1888.1|1894|1888|2
1605246590000|2020-11-13 05:49:50|1894.3|1888.3|1894.3|1888.3|1894.3|1888.3|1894.3|1888.3|1
1605246600000|2020-11-13 05:50:00|1894.1|1888.1|1894.1|1888.1|1894.1|1888.1|1894.1|1888.1|1
1605246800000|2020-11-13 05:53:20|1894.4|1888.4|1894.4|1888.4|1894.4|1888.4|1894.4|1888.4|1
1605246900000|2020-11-13 05:55:00|1894.6|1888.6|1894.8|1888.8|1894.8|1888.8|1894.6|1888.6|2
1605247030000|2020-11-13 05:57:10|1894.5|1888.5|1894.1|1888.1|1894.5|1888.5|1894.1|1888.1|2
1605247040000|2020-11-13 05:57:20|1894|1888|1894|1888|1894|1888|1894|1888|1
1605247190000|2020-11-13 05:59:50|1893.8|1887.8|1893.5|1887.5|1893.8|1887.8|1893.5|1887.5|2
1605247200000|2020-11-13 06:00:00|1893.6|1887.6|1894|1888|1894|1888|1893.6|1887.6|2
1605247230000|2020-11-13 06:00:30|1893.8|1887.8|1893.8|1887.8|1893.8|1887.8|1893.8|1887.8|1
1605247320000|2020-11-13 06:02:00|1894|1888|1894|1888|1894|1888|1894|1888|1
1605247340000|2020-11-13 06:02:20|1894.4|1888.4|1894.5|1888.5|1894.5|1888.5|1894.4|1888.4|2
1605247390000|2020-11-13 06:03:10|1895.5|1889.5|1895.5|1889.5|1895.5|1889.5|1895.5|1889.5|1
1605247410000|2020-11-13 06:03:30|1895.3|1889.3|1895.5|1889.5|1895.5|1889.5|1895.3|1889.3|2
1605247480000|2020-11-13 06:04:40|1895.8|1889.8|1896.5|1890.5|1896.5|1890.5|1895.8|1889.8|2
1605247690000|2020-11-13 06:08:10|1896.3|1890.3|1896.8|1890.8|1896.8|1890.8|1896.3|1890.3|3
1605247750000|2020-11-13 06:09:10|1896.6|1890.6|1896.6|1890.6|1896.6|1890.6|1896.6|1890.6|1
1605247760000|2020-11-13 06:09:20|1896.8|1890.8|1896.8|1890.8|1896.8|1890.8|1896.8|1890.8|1
1605247940000|2020-11-13 06:12:20|1896.6|1890.6|1896.6|1890.6|1896.6|1890.6|1896.6|1890.6|1
1605247960000|2020-11-13 06:12:40|1896.8|1890.8|1897.3|1891.3|1897.3|1891.3|1896.8|1890.8|3
1605248040000|2020-11-13 06:14:00|1897.1|1891.1|1897.1|1891.1|1897.1|1891.1|1897.1|1891.1|1
1605248090000|2020-11-13 06:14:50|1897|1891|1897|1891|1897|1891|1897|1891|1
1605248100000|2020-11-13 06:15:00|1896.5|1890.5|1896.4|1890.4|1896.5|1890.5|1896.4|1890.4|2
1605248140000|2020-11-13 06:15:40|1896.3|1890.3|1896.3|1890.3|1896.3|1890.3|1896.3|1890.3|1
1605248760000|2020-11-13 06:26:00|1896.8|1890.8|1897|1891|1897|1891|1896.8|1890.8|2
1605248920000|2020-11-13 06:28:40|1897.1|1891.1|1897.4|1891.4|1897.4|1891.4|1897.1|1891.1|2
1605249000000|2020-11-13 06:30:00|1897.3|1891.3|1897.3|1891.3|1897.3|1891.3|1897.3|1891.3|1
1605249050000|2020-11-13 06:30:50|1898.1|1892.1|1898.1|1892.1|1898.1|1892.1|1898.1|1892.1|1
1605249060000|2020-11-13 06:31:00|1897.9|1891.9|1897.9|1891.9|1897.9|1891.9|1897.9|1891.9|1
1605249170000|2020-11-13 06:32:50|1898|1892|1898|1892|1898|1892|1898|1892|1
1605249200000|2020-11-13 06:33:20|1897.8|1891.8|1897.8|1891.8|1897.8|1891.8|1897.8|1891.8|1
1605249210000|2020-11-13 06:33:30|1897.6|1891.6|1897.8|1891.8|1897.8|1891.8|1897.6|1891.6|2
1605249240000|2020-11-13 06:34:00|1898|1892|1898|1892|1898|1892|1898|1892|1
1605249280000|2020-11-13 06:34:40|1898.3|1892.3|1898.3|1892.3|1898.3|1892.3|1898.3|1892.3|1
1605249300000|2020-11-13 06:35:00|1898.5|1892.5|1899.6|1893.6|1899.6|1893.6|1898.5|1892.5|3
1605249310000|2020-11-13 06:35:10|1899.4|1893.4|1899.4|1893.4|1899.4|1893.4|1899.4|1893.4|1
1605249320000|2020-11-13 06:35:20|1899.6|1893.6|1899.9|1893.9|1899.9|1893.9|1899.6|1893.6|2
1605249440000|2020-11-13 06:37:20|1899.6|1893.6|1899.6|1893.6|1899.6|1893.6|1899.6|1893.6|1
1605249450000|2020-11-13 06:37:30|1899.9|1893.9|1899.9|1893.9|1899.9|1893.9|1899.9|1893.9|1
1605249500000|2020-11-13 06:38:20|1899.6|1893.6|1898.5|1892.5|1899.6|1893.6|1898.5|1892.5|4
1605249590000|2020-11-13 06:39:50|1898.4|1892.4|1898.4|1892.4|1898.4|1892.4|1898.4|1892.4|1
1605249610000|2020-11-13 06:40:10|1898.5|1892.5|1898.5|1892.5|1898.5|1892.5|1898.5|1892.5|1
1605249620000|2020-11-13 06:40:20|1898.4|1892.4|1898.4|1892.4|1898.4|1892.4|1898.4|1892.4|1
1605249660000|2020-11-13 06:41:00|1898.5|1892.5|1898.5|1892.5|1898.5|1892.5|1898.5|1892.5|1
1605249670000|2020-11-13 06:41:10|1898.6|1892.6|1899.1|1893.1|1899.1|1893.1|1898.6|1892.6|2
1605249680000|2020-11-13 06:41:20|1899.4|1893.4|1899.9|1893.9|1899.9|1893.9|1899.4|1893.4|3
1605249710000|2020-11-13 06:41:50|1900|1894|1900|1894|1900|1894|1900|1894|1
1605249780000|2020-11-13 06:43:00|1899.9|1893.9|1899.9|1893.9|1899.9|1893.9|1899.9|1893.9|1
1605249800000|2020-11-13 06:43:20|1900|1894|1900|1894|1900|1894|1900|1894|1
1605249810000|2020-11-13 06:43:30|1899.9|1893.9|1900|1894|1900|1894|1899.9|1893.9|2
1605249830000|2020-11-13 06:43:50|1899.9|1893.9|1899.9|1893.9|1899.9|1893.9|1899.9|1893.9|1
1605249840000|2020-11-13 06:44:00|1900|1894|1900|1894|1900|1894|1900|1894|1
1605249850000|2020-11-13 06:44:10|1899.9|1893.9|1899.9|1893.9|1899.9|1893.9|1899.9|1893.9|1
1605249880000|2020-11-13 06:44:40|1900|1894|1900|1894|1900|1894|1900|1894|1
1605249910000|2020-11-13 06:45:10|1900.1|1894.1|1900.9|1894.9|1900.9|1894.9|1900.1|1894.1|2
1605250060000|2020-11-13 06:47:40|1901.1|1895.1|1901.1|1895.1|1901.3|1895.3|1901.1|1895.1|3
1605250100000|2020-11-13 06:48:20|1900.9|1894.9|1899.9|1893.9|1900.9|1894.9|1899.9|1893.9|2
1605250110000|2020-11-13 06:48:30|1900|1894|1900.4|1894.4|1900.4|1894.4|1900|1894|2
1605250310000|2020-11-13 06:51:50|1900.9|1894.9|1901|1895|1901|1895|1900.9|1894.9|2
1605250370000|2020-11-13 06:52:50|1900.9|1894.9|1900.1|1894.1|1900.9|1894.9|1900|1894|3
1605250390000|2020-11-13 06:53:10|1900.3|1894.3|1900.3|1894.3|1900.3|1894.3|1900.3|1894.3|1
1605250500000|2020-11-13 06:55:00|1900.1|1894.1|1900.1|1894.1|1900.1|1894.1|1900.1|1894.1|1
1605250510000|2020-11-13 06:55:10|1900.6|1894.6|1900.6|1894.6|1900.6|1894.6|1900.6|1894.6|1
1605250560000|2020-11-13 06:56:00|1900.5|1894.5|1900.5|1894.5|1900.5|1894.5|1900.5|1894.5|1
1605250670000|2020-11-13 06:57:50|1900.4|1894.4|1900.4|1894.4|1900.4|1894.4|1900.4|1894.4|1
1605250720000|2020-11-13 06:58:40|1900.1|1894.1|1900.1|1894.1|1900.1|1894.1|1900.1|1894.1|1
1605250940000|2020-11-13 07:02:20|1900.3|1894.3|1900.3|1894.3|1900.3|1894.3|1900.3|1894.3|1
1605250960000|2020-11-13 07:02:40|1900.4|1894.4|1900.4|1894.4|1900.4|1894.4|1900.4|1894.4|1
1605251020000|2020-11-13 07:03:40|1899.9|1893.9|1901.8|1895.8|1902.3|1896.3|1899.9|1893.9|6
1605251030000|2020-11-13 07:03:50|1901.9|1895.9|1901.9|1895.9|1901.9|1895.9|1901.9|1895.9|1
1605251040000|2020-11-13 07:04:00|1901.8|1895.8|1901.8|1895.8|1901.8|1895.8|1901.8|1895.8|1
1605251070000|2020-11-13 07:04:30|1901.4|1895.4|1901.3|1895.3|1901.4|1895.4|1900.9|1894.9|5
1605251080000|2020-11-13 07:04:40|1901|1895|1901.3|1895.3|1901.3|1895.3|1901|1895|2
1605251110000|2020-11-13 07:05:10|1901|1895|1900.4|1894.4|1901|1895|1900.4|1894.4|2
1605251300000|2020-11-13 07:08:20|1900.8|1894.8|1900.9|1894.9|1900.9|1894.9|1900.8|1894.8|2
1605251400000|2020-11-13 07:10:00|1900.6|1894.6|1900.1|1894.1|1900.6|1894.6|1900|1894|3
1605251420000|2020-11-13 07:10:20|1900.4|1894.4|1900.4|1894.4|1900.4|1894.4|1900.4|1894.4|1
1605251500000|2020-11-13 07:11:40|1900.6|1894.6|1900.9|1894.9|1900.9|1894.9|1900.6|1894.6|2
1605251590000|2020-11-13 07:13:10|1901.4|1895.4|1901.4|1895.4|1901.4|1895.4|1901.4|1895.4|1
1605251610000|2020-11-13 07:13:30|1901.1|1895.1|1901.1|1895.1|1901.1|1895.1|1901.1|1895.1|1
1605251640000|2020-11-13 07:14:00|1901.4|1895.4|1901.4|1895.4|1901.4|1895.4|1901.4|1895.4|1
1605251700000|2020-11-13 07:15:00|1901.3|1895.3|1901.3|1895.3|1901.3|1895.3|1901.3|1895.3|1
1605251720000|2020-11-13 07:15:20|1901.1|1895.1|1901.1|1895.1|1901.1|1895.1|1901.1|1895.1|1
1605251760000|2020-11-13 07:16:00|1901.3|1895.3|1901.3|1895.3|1901.3|1895.3|1901.3|1895.3|1
1605251830000|2020-11-13 07:17:10|1901.1|1895.1|1901.5|1895.5|1901.5|1895.5|1901.1|1895.1|2
1605251860000|2020-11-13 07:17:40|1901|1895|1901.1|1895.1|1901.3|1895.3|1901|1895|4
1605251870000|2020-11-13 07:17:50|1901.3|1895.3|1901.3|1895.3|1901.3|1895.3|1901.3|1895.3|1
1605252100000|2020-11-13 07:21:40|1901.8|1895.8|1902.3|1896.3|1902.3|1896.3|1901.8|1895.8|3
1605252320000|2020-11-13 07:25:20|1902|1896|1901.8|1895.8|1902|1896|1901.8|1895.8|2
1605252360000|2020-11-13 07:26:00|1901.6|1895.6|1901.6|1895.6|1901.6|1895.6|1901.6|1895.6|1
1605252370000|2020-11-13 07:26:10|1902.3|1896.3|1902.3|1896.3|1902.3|1896.3|1902.3|1896.3|1
1605252470000|2020-11-13 07:27:50|1902|1896|1902.3|1896.3|1902.3|1896.3|1901.8|1895.8|4
1605252480000|2020-11-13 07:28:00|1902|1896|1901.6|1895.6|1902.3|1896.3|1901.6|1895.6|5
1605252490000|2020-11-13 07:28:10|1901.1|1895.1|1901.3|1895.3|1901.3|1895.3|1901.1|1895.1|2
1605252510000|2020-11-13 07:28:30|1901.1|1895.1|1900.9|1894.9|1901.1|1895.1|1900.9|1894.9|3
1605252520000|2020-11-13 07:28:40|1900|1894|1900|1894|1900|1894|1899.9|1893.9|3
1605252550000|2020-11-13 07:29:10|1900.3|1894.3|1900.6|1894.6|1900.6|1894.6|1900.3|1894.3|2
1605252560000|2020-11-13 07:29:20|1900.3|1894.3|1900.1|1894.1|1900.3|1894.3|1900.1|1894.1|2
1605252570000|2020-11-13 07:29:30|1899.9|1893.9|1899.9|1893.9|1899.9|1893.9|1899.9|1893.9|1
1605252580000|2020-11-13 07:29:40|1900|1894|1900.6|1894.6|1900.6|1894.6|1900|1894|2
1605252600000|2020-11-13 07:30:00|1900.5|1894.5|1900.6|1894.6|1900.6|1894.6|1900.5|1894.5|4
1605252610000|2020-11-13 07:30:10|1900.9|1894.9|1900.9|1894.9|1900.9|1894.9|1900.9|1894.9|1
1605252620000|2020-11-13 07:30:20|1900.6|1894.6|1900.9|1894.9|1900.9|1894.9|1900.6|1894.6|2
1605252670000|2020-11-13 07:31:10|1901.1|1895.1|1901.9|1895.9|1901.9|1895.9|1901.1|1895.1|2
1605252680000|2020-11-13 07:31:20|1901.6|1895.6|1901.6|1895.6|1901.6|1895.6|1901.6|1895.6|1
1605252730000|2020-11-13 07:32:10|1901.9|1895.9|1901.9|1895.9|1901.9|1895.9|1901.9|1895.9|1
1605252800000|2020-11-13 07:33:20|1901.5|1895.5|1901.8|1895.8|1901.9|1895.9|1901.5|1895.5|5
1605252840000|2020-11-13 07:34:00|1902|1896|1902.3|1896.3|1902.3|1896.3|1902|1896|2
1605252880000|2020-11-13 07:34:40|1902.4|1896.4|1902.6|1896.6|1902.6|1896.6|1902.4|1896.4|2
1605252890000|2020-11-13 07:34:50|1903.4|1897.4|1905.8|1899.8|1905.8|1899.8|1903.4|1897.4|6
1605252900000|2020-11-13 07:35:00|1905.5|1899.5|1905.5|1899.5|1905.5|1899.5|1905.5|1899.5|1
1605252940000|2020-11-13 07:35:40|1904.8|1898.8|1904.4|1898.4|1904.8|1898.8|1904.4|1898.4|2
1605252950000|2020-11-13 07:35:50|1904.5|1898.5|1904.5|1898.5|1904.5|1898.5|1904.5|1898.5|1
1605253150000|2020-11-13 07:39:10|1904.9|1898.9|1905.8|1899.8|1905.8|1899.8|1904.9|1898.9|2
1605253160000|2020-11-13 07:39:20|1906|1900|1906.1|1900.1|1906.1|1900.1|1905.8|1899.8|5
1605253230000|2020-11-13 07:40:30|1906|1900|1906.1|1900.1|1906.1|1900.1|1906|1900|2
1605253240000|2020-11-13 07:40:40|1906|1900|1906.1|1900.1|1906.1|1900.1|1905.6|1899.6|4
1605253260000|2020-11-13 07:41:00|1905.9|1899.9|1905.9|1899.9|1905.9|1899.9|1905.9|1899.9|1
1605253290000|2020-11-13 07:41:30|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1
1605253300000|2020-11-13 07:41:40|1905.9|1899.9|1905.6|1899.6|1905.9|1899.9|1905.6|1899.6|2
1605253310000|2020-11-13 07:41:50|1905.4|1899.4|1905.4|1899.4|1905.4|1899.4|1905.4|1899.4|1
1605253340000|2020-11-13 07:42:20|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1
1605253350000|2020-11-13 07:42:30|1905.8|1899.8|1905.9|1899.9|1905.9|1899.9|1905.8|1899.8|2
1605253520000|2020-11-13 07:45:20|1906|1900|1906|1900|1906|1900|1906|1900|1
1605253530000|2020-11-13 07:45:30|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1
1605253660000|2020-11-13 07:47:40|1906.4|1900.4|1906.5|1900.5|1906.5|1900.5|1906.4|1900.4|2
1605253670000|2020-11-13 07:47:50|1906.6|1900.6|1906.4|1900.4|1906.6|1900.6|1906.3|1900.3|4
1605253740000|2020-11-13 07:49:00|1906.8|1900.8|1906.5|1900.5|1906.8|1900.8|1906.5|1900.5|2
1605253960000|2020-11-13 07:52:40|1906.3|1900.3|1906.3|1900.3|1906.3|1900.3|1906.3|1900.3|1
1605253970000|2020-11-13 07:52:50|1906.5|1900.5|1906.5|1900.5|1906.5|1900.5|1906.5|1900.5|1
1605253980000|2020-11-13 07:53:00|1906.4|1900.4|1906.1|1900.1|1906.4|1900.4|1905.9|1899.9|4
1605254050000|2020-11-13 07:54:10|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1
1605254160000|2020-11-13 07:56:00|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1
1605254180000|2020-11-13 07:56:20|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1
1605254330000|2020-11-13 07:58:50|1906.6|1900.6|1906.6|1900.6|1906.6|1900.6|1906.6|1900.6|1
1605254340000|2020-11-13 07:59:00|1906.9|1900.9|1906.9|1900.9|1906.9|1900.9|1906.9|1900.9|1
1605254360000|2020-11-13 07:59:20|1907.1|1901.1|1907.1|1901.1|1907.1|1901.1|1907.1|1901.1|1
1605254390000|2020-11-13 07:59:50|1906.6|1900.6|1906.4|1900.4|1906.6|1900.6|1906.4|1900.4|2
1605254400000|2020-11-13 08:00:00|1906.1|1900.1|1905.1|1899.1|1906.1|1900.1|1905.1|1899.1|3
1605254410000|2020-11-13 08:00:10|1904.9|1898.9|1904.9|1898.9|1904.9|1898.9|1904.9|1898.9|1
1605254420000|2020-11-13 08:00:20|1905.1|1899.1|1905.6|1899.6|1905.6|1899.6|1905.1|1899.1|3
1605254430000|2020-11-13 08:00:30|1905.9|1899.9|1905.9|1899.9|1905.9|1899.9|1905.9|1899.9|1
1605254440000|2020-11-13 08:00:40|1906.1|1900.1|1906.9|1900.9|1906.9|1900.9|1906.1|1900.1|3
1605254450000|2020-11-13 08:00:50|1906.6|1900.6|1906.4|1900.4|1906.6|1900.6|1906.4|1900.4|2
1605254460000|2020-11-13 08:01:00|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1
1605254470000|2020-11-13 08:01:10|1906.4|1900.4|1907.1|1901.1|1907.1|1901.1|1906.4|1900.4|4
1605254480000|2020-11-13 08:01:20|1906.9|1900.9|1907.4|1901.4|1907.4|1901.4|1906.9|1900.9|5
1605254510000|2020-11-13 08:01:50|1907.6|1901.6|1907.6|1901.6|1907.6|1901.6|1907.6|1901.6|1
1605254520000|2020-11-13 08:02:00|1909.6|1903.6|1910.1|1904.1|1910.1|1904.1|1909.6|1903.6|3
1605254560000|2020-11-13 08:02:40|1910.4|1904.4|1910.6|1904.6|1910.6|1904.6|1910.4|1904.4|2
1605254570000|2020-11-13 08:02:50|1910.4|1904.4|1910.4|1904.4|1910.4|1904.4|1910.1|1904.1|3
1605254610000|2020-11-13 08:03:30|1910.1|1904.1|1909.6|1903.6|1910.1|1904.1|1909.4|1903.4|4
1605254630000|2020-11-13 08:03:50|1909.9|1903.9|1909.6|1903.6|1909.9|1903.9|1909.6|1903.6|2
1605254650000|2020-11-13 08:04:10|1909.9|1903.9|1909.9|1903.9|1910.4|1904.4|1909.9|1903.9|5
1605254660000|2020-11-13 08:04:20|1910.1|1904.1|1909.9|1903.9|1910.1|1904.1|1909.9|1903.9|2
1605254690000|2020-11-13 08:04:50|1910.1|1904.1|1910.6|1904.6|1910.6|1904.6|1910.1|1904.1|2
1605254700000|2020-11-13 08:05:00|1910.4|1904.4|1910.4|1904.4|1910.4|1904.4|1910.4|1904.4|1
1605254730000|2020-11-13 08:05:30|1910.1|1904.1|1909.6|1903.6|1910.1|1904.1|1909.6|1903.6|2
1605254760000|2020-11-13 08:06:00|1909.9|1903.9|1909.9|1903.9|1909.9|1903.9|1909.9|1903.9|1
1605254810000|2020-11-13 08:06:50|1909.6|1903.6|1908.9|1902.9|1909.6|1903.6|1908.9|1902.9|2
1605254820000|2020-11-13 08:07:00|1909.1|1903.1|1908.9|1902.9|1909.1|1903.1|1908.9|1902.9|2
1605254840000|2020-11-13 08:07:20|1908.6|1902.6|1909.4|1903.4|1909.4|1903.4|1908.6|1902.6|3
1605254850000|2020-11-13 08:07:30|1909.1|1903.1|1908.9|1902.9|1909.1|1903.1|1908.9|1902.9|2
1605254860000|2020-11-13 08:07:40|1909.1|1903.1|1909.4|1903.4|1909.4|1903.4|1909.1|1903.1|2
1605254870000|2020-11-13 08:07:50|1908.6|1902.6|1908.6|1902.6|1908.6|1902.6|1908.6|1902.6|1
1605254880000|2020-11-13 08:08:00|1908.9|1902.9|1908.9|1902.9|1909.4|1903.4|1908.9|1902.9|4
1605254900000|2020-11-13 08:08:20|1909.1|1903.1|1909.1|1903.1|1909.4|1903.4|1909.1|1903.1|3
1605254910000|2020-11-13 08:08:30|1908.9|1902.9|1908.9|1902.9|1908.9|1902.9|1908.9|1902.9|1
1605254920000|2020-11-13 08:08:40|1908.6|1902.6|1908.6|1902.6|1908.6|1902.6|1908.6|1902.6|1
1605254930000|2020-11-13 08:08:50|1908.9|1902.9|1908.9|1902.9|1908.9|1902.9|1908.9|1902.9|1
1605254960000|2020-11-13 08:09:20|1909.1|1903.1|1909.4|1903.4|1909.4|1903.4|1909.1|1903.1|2
1605254990000|2020-11-13 08:09:50|1909.6|1903.6|1909.9|1903.9|1909.9|1903.9|1909.6|1903.6|2
1605255000000|2020-11-13 08:10:00|1909.6|1903.6|1910.4|1904.4|1910.4|1904.4|1909.6|1903.6|2
1605255020000|2020-11-13 08:10:20|1909.4|1903.4|1909.4|1903.4|1909.4|1903.4|1909.4|1903.4|1
1605255070000|2020-11-13 08:11:10|1909.6|1903.6|1909.6|1903.6|1909.6|1903.6|1909.6|1903.6|1
1605255140000|2020-11-13 08:12:20|1909.9|1903.9|1910.1|1904.1|1910.1|1904.1|1909.9|1903.9|2
1605255150000|2020-11-13 08:12:30|1910.4|1904.4|1910.4|1904.4|1910.4|1904.4|1910.4|1904.4|1
1605255200000|2020-11-13 08:13:20|1909.6|1903.6|1909.6|1903.6|1909.6|1903.6|1909.6|1903.6|1
1605255240000|2020-11-13 08:14:00|1909.9|1903.9|1909.9|1903.9|1909.9|1903.9|1909.9|1903.9|1
1605255260000|2020-11-13 08:14:20|1909.6|1903.6|1909.6|1903.6|1909.6|1903.6|1909.6|1903.6|1
1605255270000|2020-11-13 08:14:30|1909.9|1903.9|1909.9|1903.9|1909.9|1903.9|1909.9|1903.9|1
1605255290000|2020-11-13 08:14:50|1910.6|1904.6|1910.6|1904.6|1910.6|1904.6|1910.4|1904.4|3
1605255320000|2020-11-13 08:15:20|1909.6|1903.6|1910.6|1904.6|1910.6|1904.6|1909.6|1903.6|3
1605255330000|2020-11-13 08:15:30|1910.4|1904.4|1910.6|1904.6|1910.6|1904.6|1910.4|1904.4|2
1605255430000|2020-11-13 08:17:10|1911.4|1905.4|1911.4|1905.4|1911.4|1905.4|1911.4|1905.4|1
1605255440000|2020-11-13 08:17:20|1911.1|1905.1|1911.4|1905.4|1911.6|1905.6|1911.1|1905.1|4
1605255450000|2020-11-13 08:17:30|1911.6|1905.6|1911.9|1905.9|1911.9|1905.9|1911.6|1905.6|2
1605255460000|2020-11-13 08:17:40|1912.1|1906.1|1912.1|1906.1|1912.1|1906.1|1912.1|1906.1|1
1605255470000|2020-11-13 08:17:50|1913.6|1907.6|1913.9|1907.9|1914.9|1908.9|1913.6|1907.6|7
1605255480000|2020-11-13 08:18:00|1913.6|1907.6|1912.1|1906.1|1913.6|1907.6|1912.1|1906.1|7
1605255510000|2020-11-13 08:18:30|1912.4|1906.4|1912.4|1906.4|1912.4|1906.4|1912.4|1906.4|1
1605255590000|2020-11-13 08:19:50|1912.6|1906.6|1912.1|1906.1|1912.6|1906.6|1912.1|1906.1|2
1605255620000|2020-11-13 08:20:20|1912.4|1906.4|1913.1|1907.1|1913.1|1907.1|1912.4|1906.4|2
1605255630000|2020-11-13 08:20:30|1912.9|1906.9|1912.6|1906.6|1912.9|1906.9|1912.6|1906.6|2
1605255650000|2020-11-13 08:20:50|1912.4|1906.4|1912.4|1906.4|1912.4|1906.4|1912.4|1906.4|1
1605255690000|2020-11-13 08:21:30|1912.1|1906.1|1912.4|1906.4|1912.4|1906.4|1912.1|1906.1|2
1605255710000|2020-11-13 08:21:50|1912.9|1906.9|1912.9|1906.9|1912.9|1906.9|1912.6|1906.6|3
1605255720000|2020-11-13 08:22:00|1912.6|1906.6|1912.4|1906.4|1912.6|1906.6|1912.4|1906.4|2
1605255770000|2020-11-13 08:22:50|1912.6|1906.6|1912.9|1906.9|1913.1|1907.1|1912.6|1906.6|4
1605255780000|2020-11-13 08:23:00|1912.6|1906.6|1912.6|1906.6|1912.6|1906.6|1912.6|1906.6|1
1605255790000|2020-11-13 08:23:10|1912.9|1906.9|1912.9|1906.9|1912.9|1906.9|1912.9|1906.9|1
1605255810000|2020-11-13 08:23:30|1912.6|1906.6|1911.9|1905.9|1912.6|1906.6|1911.9|1905.9|3
1605255840000|2020-11-13 08:24:00|1912.1|1906.1|1912.9|1906.9|1912.9|1906.9|1912.1|1906.1|3
1605255860000|2020-11-13 08:24:20|1913.1|1907.1|1913.1|1907.1|1913.1|1907.1|1913.1|1907.1|1
1605255870000|2020-11-13 08:24:30|1912.9|1906.9|1913.1|1907.1|1913.1|1907.1|1912.9|1906.9|2
1605255880000|2020-11-13 08:24:40|1912.6|1906.6|1911.9|1905.9|1912.6|1906.6|1911.9|1905.9|2
1605255890000|2020-11-13 08:24:50|1911.4|1905.4|1910.6|1904.6|1911.4|1905.4|1910.4|1904.4|5
1605255900000|2020-11-13 08:25:00|1909.6|1903.6|1909.9|1903.9|1910.6|1904.6|1909.6|1903.6|7
1605255910000|2020-11-13 08:25:10|1909.6|1903.6|1909.6|1903.6|1909.6|1903.6|1909.6|1903.6|1
1605255930000|2020-11-13 08:25:30|1909.9|1903.9|1909.9|1903.9|1909.9|1903.9|1909.9|1903.9|1
1605255950000|2020-11-13 08:25:50|1909.6|1903.6|1909.6|1903.6|1909.6|1903.6|1909.6|1903.6|1
1605255960000|2020-11-13 08:26:00|1909.9|1903.9|1909.9|1903.9|1909.9|1903.9|1909.9|1903.9|1
1605255970000|2020-11-13 08:26:10|1910.4|1904.4|1910.4|1904.4|1910.4|1904.4|1910.4|1904.4|1
1605255990000|2020-11-13 08:26:30|1910.6|1904.6|1910.9|1904.9|1910.9|1904.9|1910.6|1904.6|2
1605256000000|2020-11-13 08:26:40|1911.1|1905.1|1910.9|1904.9|1911.1|1905.1|1910.9|1904.9|2
1605256010000|2020-11-13 08:26:50|1911.1|1905.1|1911.6|1905.6|1911.6|1905.6|1911.1|1905.1|2
1605256040000|2020-11-13 08:27:20|1911.9|1905.9|1912.4|1906.4|1912.4|1906.4|1911.9|1905.9|3
1605256060000|2020-11-13 08:27:40|1912.1|1906.1|1911.9|1905.9|1912.1|1906.1|1911.6|1905.6|3
1605256100000|2020-11-13 08:28:20|1912.1|1906.1|1912.4|1906.4|1912.4|1906.4|1912.1|1906.1|2
1605256130000|2020-11-13 08:28:50|1911.6|1905.6|1911.6|1905.6|1911.6|1905.6|1911.6|1905.6|1
1605256140000|2020-11-13 08:29:00|1911.9|1905.9|1911.9|1905.9|1911.9|1905.9|1911.9|1905.9|1
1605256170000|2020-11-13 08:29:30|1912.1|1906.1|1912.4|1906.4|1912.4|1906.4|1912.1|1906.1|2
1605256200000|2020-11-13 08:30:00|1912.6|1906.6|1912.6|1906.6|1912.6|1906.6|1912.6|1906.6|1
1605256210000|2020-11-13 08:30:10|1912.4|1906.4|1912.4|1906.4|1912.4|1906.4|1912.4|1906.4|1
1605256240000|2020-11-13 08:30:40|1913.9|1907.9|1913.9|1907.9|1914.1|1908.1|1913.9|1907.9|3
1605256250000|2020-11-13 08:30:50|1913.6|1907.6|1913.6|1907.6|1913.6|1907.6|1913.6|1907.6|1
1605256260000|2020-11-13 08:31:00|1913.4|1907.4|1913.4|1907.4|1913.4|1907.4|1913.4|1907.4|1
1605256270000|2020-11-13 08:31:10|1913.6|1907.6|1913.9|1907.9|1913.9|1907.9|1913.6|1907.6|2
1605256320000|2020-11-13 08:32:00|1914.1|1908.1|1914.1|1908.1|1914.1|1908.1|1914.1|1908.1|1
1605256380000|2020-11-13 08:33:00|1914.4|1908.4|1914.6|1908.6|1914.6|1908.6|1914.4|1908.4|2
1605256390000|2020-11-13 08:33:10|1914.9|1908.9|1914.9|1908.9|1915.1|1909.1|1914.9|1908.9|3
1605256400000|2020-11-13 08:33:20|1915.1|1909.1|1914.6|1908.6|1915.1|1909.1|1914.6|1908.6|3
1605256430000|2020-11-13 08:33:50|1915.1|1909.1|1915.1|1909.1|1915.1|1909.1|1915.1|1909.1|1
1605256440000|2020-11-13 08:34:00|1915.4|1909.4|1915.6|1909.6|1915.6|1909.6|1915.4|1909.4|2
1605256470000|2020-11-13 08:34:30|1915.4|1909.4|1915.4|1909.4|1915.4|1909.4|1915.4|1909.4|1
1605256480000|2020-11-13 08:34:40|1914.4|1908.4|1914.9|1908.9|1914.9|1908.9|1914.4|1908.4|2
1605256520000|2020-11-13 08:35:20|1914.6|1908.6|1914.4|1908.4|1914.6|1908.6|1914.4|1908.4|2
1605256530000|2020-11-13 08:35:30|1914.6|1908.6|1915.1|1909.1|1915.1|1909.1|1914.6|1908.6|3
1605256540000|2020-11-13 08:35:40|1915.4|1909.4|1915.6|1909.6|1915.9|1909.9|1915.4|1909.4|4
1605256560000|2020-11-13 08:36:00|1915.1|1909.1|1914.9|1908.9|1915.1|1909.1|1914.6|1908.6|4
1605256570000|2020-11-13 08:36:10|1914.6|1908.6|1914.6|1908.6|1914.6|1908.6|1914.4|1908.4|3
1605256580000|2020-11-13 08:36:20|1914.4|1908.4|1914.4|1908.4|1914.4|1908.4|1914.4|1908.4|1
1605256590000|2020-11-13 08:36:30|1914.6|1908.6|1913.9|1907.9|1914.6|1908.6|1913.9|1907.9|2
1605256600000|2020-11-13 08:36:40|1914.4|1908.4|1913.9|1907.9|1914.6|1908.6|1913.6|1907.6|5
1605256610000|2020-11-13 08:36:50|1914.4|1908.4|1914.4|1908.4|1914.4|1908.4|1914.4|1908.4|1
1605256620000|2020-11-13 08:37:00|1914.6|1908.6|1914.9|1908.9|1914.9|1908.9|1914.6|1908.6|2
1605256630000|2020-11-13 08:37:10|1914.4|1908.4|1914.4|1908.4|1914.4|1908.4|1914.4|1908.4|1
1605256650000|2020-11-13 08:37:30|1914.6|1908.6|1914.4|1908.4|1914.6|1908.6|1914.4|1908.4|2
1605256690000|2020-11-13 08:38:10|1914.1|1908.1|1914.4|1908.4|1914.4|1908.4|1914.1|1908.1|2
1605256730000|2020-11-13 08:38:50|1914.1|1908.1|1914.1|1908.1|1914.1|1908.1|1914.1|1908.1|1
1605256740000|2020-11-13 08:39:00|1913.9|1907.9|1913.6|1907.6|1913.9|1907.9|1913.6|1907.6|2
1605256760000|2020-11-13 08:39:20|1913.9|1907.9|1914.4|1908.4|1914.4|1908.4|1913.9|1907.9|2
1605256810000|2020-11-13 08:40:10|1913.4|1907.4|1913.4|1907.4|1913.4|1907.4|1913.4|1907.4|1
1605256820000|2020-11-13 08:40:20|1912.9|1906.9|1912.9|1906.9|1912.9|1906.9|1912.9|1906.9|1
1605256920000|2020-11-13 08:42:00|1912.4|1906.4|1911.1|1905.1|1912.4|1906.4|1911.1|1905.1|4
1605256950000|2020-11-13 08:42:30|1911.4|1905.4|1911.9|1905.9|1911.9|1905.9|1911.4|1905.4|3
1605256970000|2020-11-13 08:42:50|1912.1|1906.1|1912.6|1906.6|1912.6|1906.6|1912.1|1906.1|2
1605257090000|2020-11-13 08:44:50|1912.4|1906.4|1912.4|1906.4|1912.4|1906.4|1912.4|1906.4|1
1605257100000|2020-11-13 08:45:00|1911.6|1905.6|1911.6|1905.6|1911.6|1905.6|1911.6|1905.6|1
1605257140000|2020-11-13 08:45:40|1911.9|1905.9|1911.9|1905.9|1911.9|1905.9|1911.9|1905.9|1
1605257160000|2020-11-13 08:46:00|1911.4|1905.4|1911.1|1905.1|1911.4|1905.4|1911.1|1905.1|2
1605257170000|2020-11-13 08:46:10|1910.9|1904.9|1910.9|1904.9|1910.9|1904.9|1910.9|1904.9|1
1605257200000|2020-11-13 08:46:40|1911.1|1905.1|1910.1|1904.1|1911.1|1905.1|1910.1|1904.1|3
1605257210000|2020-11-13 08:46:50|1909.9|1903.9|1909.9|1903.9|1909.9|1903.9|1909.9|1903.9|1
1605257220000|2020-11-13 08:47:00|1909.6|1903.6|1909.6|1903.6|1909.6|1903.6|1909.6|1903.6|1
1605257240000|2020-11-13 08:47:20|1909.4|1903.4|1909.6|1903.6|1909.6|1903.6|1909.1|1903.1|4
1605257270000|2020-11-13 08:47:50|1909.9|1903.9|1910.1|1904.1|1910.1|1904.1|1909.9|1903.9|2
1605257330000|2020-11-13 08:48:50|1909.9|1903.9|1909.9|1903.9|1909.9|1903.9|1909.9|1903.9|1
1605257400000|2020-11-13 08:50:00|1909.6|1903.6|1908.9|1902.9|1909.6|1903.6|1908.9|1902.9|3
1605257410000|2020-11-13 08:50:10|1909.1|1903.1|1909.9|1903.9|1909.9|1903.9|1909.1|1903.1|3
1605257420000|2020-11-13 08:50:20|1909.4|1903.4|1908.1|1902.1|1909.4|1903.4|1908.1|1902.1|2
1605257430000|2020-11-13 08:50:30|1908.4|1902.4|1908.4|1902.4|1908.4|1902.4|1908.4|1902.4|1
1605257440000|2020-11-13 08:50:40|1909.1|1903.1|1908.4|1902.4|1909.1|1903.1|1908.4|1902.4|2
1605257460000|2020-11-13 08:51:00|1908.1|1902.1|1908.1|1902.1|1908.1|1902.1|1908.1|1902.1|1
1605257520000|2020-11-13 08:52:00|1907.9|1901.9|1907.6|1901.6|1908.1|1902.1|1907.6|1901.6|3
1605257530000|2020-11-13 08:52:10|1907.9|1901.9|1907.6|1901.6|1907.9|1901.9|1907.6|1901.6|2
1605257580000|2020-11-13 08:53:00|1907.9|1901.9|1907.9|1901.9|1907.9|1901.9|1907.9|1901.9|1
1605257610000|2020-11-13 08:53:30|1908.1|1902.1|1908.1|1902.1|1908.1|1902.1|1908.1|1902.1|1
1605257620000|2020-11-13 08:53:40|1908.4|1902.4|1908.4|1902.4|1908.4|1902.4|1908.4|1902.4|1
1605257630000|2020-11-13 08:53:50|1908.1|1902.1|1908.1|1902.1|1908.1|1902.1|1908.1|1902.1|1
1605257680000|2020-11-13 08:54:40|1907.9|1901.9|1907.9|1901.9|1907.9|1901.9|1907.9|1901.9|1
1605257690000|2020-11-13 08:54:50|1908.1|1902.1|1908.9|1902.9|1908.9|1902.9|1908.1|1902.1|4
1605257740000|2020-11-13 08:55:40|1909.1|1903.1|1909.9|1903.9|1910.1|1904.1|1909.1|1903.1|4
1605257750000|2020-11-13 08:55:50|1909.6|1903.6|1908.9|1902.9|1909.6|1903.6|1908.9|1902.9|2
1605257820000|2020-11-13 08:57:00|1908.6|1902.6|1908.6|1902.6|1908.6|1902.6|1908.6|1902.6|1
1605257830000|2020-11-13 08:57:10|1907.9|1901.9|1907.9|1901.9|1907.9|1901.9|1907.9|1901.9|1
1605257850000|2020-11-13 08:57:30|1908.1|1902.1|1908.1|1902.1|1908.1|1902.1|1908.1|1902.1|1
1605257860000|2020-11-13 08:57:40|1908.4|1902.4|1908.9|1902.9|1908.9|1902.9|1908.4|1902.4|3
1605257870000|2020-11-13 08:57:50|1909.1|1903.1|1909.1|1903.1|1909.1|1903.1|1909.1|1903.1|1
1605257900000|2020-11-13 08:58:20|1908.9|1902.9|1908.9|1902.9|1908.9|1902.9|1908.9|1902.9|1
1605257940000|2020-11-13 08:59:00|1909.1|1903.1|1910.1|1904.1|1910.1|1904.1|1909.1|1903.1|3
1605257990000|2020-11-13 08:59:50|1910.4|1904.4|1910.6|1904.6|1910.6|1904.6|1910.4|1904.4|2
1605258000000|2020-11-13 09:00:00|1910.1|1904.1|1910.1|1904.1|1910.1|1904.1|1910.1|1904.1|1
1605258010000|2020-11-13 09:00:10|1909.9|1903.9|1910.4|1904.4|1910.4|1904.4|1909.9|1903.9|3
1605258040000|2020-11-13 09:00:40|1910.6|1904.6|1910.6|1904.6|1911.1|1905.1|1910.6|1904.6|4
1605258050000|2020-11-13 09:00:50|1910.9|1904.9|1910.6|1904.6|1910.9|1904.9|1910.6|1904.6|2
1605258070000|2020-11-13 09:01:10|1910.9|1904.9|1910.9|1904.9|1910.9|1904.9|1910.9|1904.9|1
1605258080000|2020-11-13 09:01:20|1911.1|1905.1|1910.6|1904.6|1911.1|1905.1|1910.4|1904.4|3
1605258120000|2020-11-13 09:02:00|1910.9|1904.9|1911.4|1905.4|1911.4|1905.4|1910.9|1904.9|3
1605258130000|2020-11-13 09:02:10|1911.1|1905.1|1911.1|1905.1|1911.1|1905.1|1911.1|1905.1|1
1605258160000|2020-11-13 09:02:40|1911.4|1905.4|1911.9|1905.9|1911.9|1905.9|1911.4|1905.4|2
1605258180000|2020-11-13 09:03:00|1912.1|1906.1|1912.6|1906.6|1912.6|1906.6|1912.1|1906.1|3
1605258190000|2020-11-13 09:03:10|1912.4|1906.4|1911.4|1905.4|1912.4|1906.4|1911.4|1905.4|2
1605258200000|2020-11-13 09:03:20|1911.6|1905.6|1911.6|1905.6|1911.6|1905.6|1911.6|1905.6|1
1605258210000|2020-11-13 09:03:30|1911.9|1905.9|1912.1|1906.1|1912.1|1906.1|1911.9|1905.9|2
1605258220000|2020-11-13 09:03:40|1911.9|1905.9|1911.9|1905.9|1911.9|1905.9|1911.9|1905.9|1
1605258240000|2020-11-13 09:04:00|1911.6|1905.6|1911.6|1905.6|1911.6|1905.6|1911.6|1905.6|1
1605258290000|2020-11-13 09:04:50|1911.9|1905.9|1911.6|1905.6|1911.9|1905.9|1911.6|1905.6|2
1605258300000|2020-11-13 09:05:00|1911.4|1905.4|1911.6|1905.6|1911.6|1905.6|1911.4|1905.4|2
1605258310000|2020-11-13 09:05:10|1911.9|1905.9|1911.6|1905.6|1911.9|1905.9|1911.6|1905.6|2
1605258330000|2020-11-13 09:05:30|1911.4|1905.4|1911.6|1905.6|1911.6|1905.6|1911.4|1905.4|2
1605258340000|2020-11-13 09:05:40|1911.9|1905.9|1911.6|1905.6|1911.9|1905.9|1911.6|1905.6|2
1605258350000|2020-11-13 09:05:50|1911.9|1905.9|1911.9|1905.9|1911.9|1905.9|1911.9|1905.9|1
1605258390000|2020-11-13 09:06:30|1912.1|1906.1|1912.6|1906.6|1912.6|1906.6|1912.1|1906.1|2
1605258450000|2020-11-13 09:07:30|1912.4|1906.4|1912.4|1906.4|1912.4|1906.4|1912.4|1906.4|1
1605258470000|2020-11-13 09:07:50|1912.1|1906.1|1912.1|1906.1|1912.1|1906.1|1912.1|1906.1|1
1605258480000|2020-11-13 09:08:00|1911.9|1905.9|1911.9|1905.9|1911.9|1905.9|1911.6|1905.6|3
1605258490000|2020-11-13 09:08:10|1912.1|1906.1|1912.6|1906.6|1912.6|1906.6|1911.9|1905.9|5
1605258540000|2020-11-13 09:09:00|1912.9|1906.9|1913.9|1907.9|1913.9|1907.9|1912.9|1906.9|3
1605258550000|2020-11-13 09:09:10|1914.1|1908.1|1914.6|1908.6|1914.6|1908.6|1914.1|1908.1|4
1605258620000|2020-11-13 09:10:20|1914.1|1908.1|1914.1|1908.1|1914.1|1908.1|1914.1|1908.1|1
1605258630000|2020-11-13 09:10:30|1914.4|1908.4|1914.6|1908.6|1914.6|1908.6|1914.4|1908.4|2
1605258650000|2020-11-13 09:10:50|1914.9|1908.9|1914.6|1908.6|1914.9|1908.9|1914.6|1908.6|2
1605258660000|2020-11-13 09:11:00|1913.9|1907.9|1913.1|1907.1|1913.9|1907.9|1913.1|1907.1|4
1605258670000|2020-11-13 09:11:10|1913.4|1907.4|1913.4|1907.4|1913.6|1907.6|1913.4|1907.4|3
1605258680000|2020-11-13 09:11:20|1913.6|1907.6|1913.6|1907.6|1913.6|1907.6|1913.4|1907.4|5
1605258700000|2020-11-13 09:11:40|1913.4|1907.4|1913.4|1907.4|1913.4|1907.4|1913.4|1907.4|1
1605258730000|2020-11-13 09:12:10|1912.6|1906.6|1912.6|1906.6|1912.6|1906.6|1912.6|1906.6|1
1605258740000|2020-11-13 09:12:20|1912.9|1906.9|1912.6|1906.6|1913.4|1907.4|1912.6|1906.6|4
1605258780000|2020-11-13 09:13:00|1912.4|1906.4|1912.4|1906.4|1912.4|1906.4|1912.4|1906.4|1
1605258820000|2020-11-13 09:13:40|1911.9|1905.9|1912.4|1906.4|1912.4|1906.4|1911.9|1905.9|3
1605258830000|2020-11-13 09:13:50|1912.6|1906.6|1912.9|1906.9|1912.9|1906.9|1912.6|1906.6|2
1605258890000|2020-11-13 09:14:50|1912.6|1906.6|1912.6|1906.6|1912.6|1906.6|1912.6|1906.6|1
1605258900000|2020-11-13 09:15:00|1912.9|1906.9|1912.9|1906.9|1912.9|1906.9|1912.9|1906.9|1
1605259130000|2020-11-13 09:18:50|1912.6|1906.6|1912.6|1906.6|1912.6|1906.6|1912.6|1906.6|1
1605259140000|2020-11-13 09:19:00|1912.9|1906.9|1912.9|1906.9|1912.9|1906.9|1912.9|1906.9|1
1605259150000|2020-11-13 09:19:10|1913.4|1907.4|1914.6|1908.6|1914.6|1908.6|1913.4|1907.4|4
1605259160000|2020-11-13 09:19:20|1914.9|1908.9|1914.9|1908.9|1914.9|1908.9|1914.9|1908.9|1
1605259170000|2020-11-13 09:19:30|1914.6|1908.6|1913.9|1907.9|1914.6|1908.6|1913.9|1907.9|3
1605259180000|2020-11-13 09:19:40|1914.1|1908.1|1914.4|1908.4|1914.4|1908.4|1914.1|1908.1|2
1605259190000|2020-11-13 09:19:50|1914.6|1908.6|1914.6|1908.6|1914.6|1908.6|1914.4|1908.4|3
1605259200000|2020-11-13 09:20:00|1914.4|1908.4|1914.4|1908.4|1914.6|1908.6|1914.4|1908.4|3
1605259220000|2020-11-13 09:20:20|1914.1|1908.1|1913.6|1907.6|1914.1|1908.1|1913.6|1907.6|3
1605259240000|2020-11-13 09:20:40|1913.9|1907.9|1913.9|1907.9|1913.9|1907.9|1913.9|1907.9|1
1605259310000|2020-11-13 09:21:50|1914.6|1908.6|1914.4|1908.4|1914.6|1908.6|1914.4|1908.4|2
1605259320000|2020-11-13 09:22:00|1914.6|1908.6|1914.4|1908.4|1914.6|1908.6|1914.4|1908.4|2
1605259350000|2020-11-13 09:22:30|1914.1|1908.1|1913.9|1907.9|1914.1|1908.1|1913.9|1907.9|2
1605259370000|2020-11-13 09:22:50|1914.1|1908.1|1914.1|1908.1|1914.1|1908.1|1914.1|1908.1|1
1605259410000|2020-11-13 09:23:30|1914.4|1908.4|1914.4|1908.4|1914.4|1908.4|1914.4|1908.4|1
1605259460000|2020-11-13 09:24:20|1914.6|1908.6|1914.6|1908.6|1914.6|1908.6|1914.6|1908.6|1
1605259500000|2020-11-13 09:25:00|1914.9|1908.9|1915.4|1909.4|1915.4|1909.4|1914.9|1908.9|2
1605259510000|2020-11-13 09:25:10|1915.6|1909.6|1915.9|1909.9|1915.9|1909.9|1915.6|1909.6|2
1605259550000|2020-11-13 09:25:50|1915.6|1909.6|1915.1|1909.1|1915.6|1909.6|1915.1|1909.1|3
1605259690000|2020-11-13 09:28:10|1914.9|1908.9|1914.9|1908.9|1914.9|1908.9|1914.9|1908.9|1
1605259700000|2020-11-13 09:28:20|1915.1|1909.1|1915.1|1909.1|1915.1|1909.1|1915.1|1909.1|1
1605259800000|2020-11-13 09:30:00|1915.4|1909.4|1915.4|1909.4|1915.4|1909.4|1915.4|1909.4|1
1605259890000|2020-11-13 09:31:30|1915.6|1909.6|1915.9|1909.9|1915.9|1909.9|1915.6|1909.6|2
1605259920000|2020-11-13 09:32:00|1916.1|1910.1|1916.1|1910.1|1916.4|1910.4|1916.1|1910.1|3
1605259960000|2020-11-13 09:32:40|1915.9|1909.9|1916.1|1910.1|1916.1|1910.1|1915.9|1909.9|2
1605259970000|2020-11-13 09:32:50|1915.9|1909.9|1916.1|1910.1|1916.1|1910.1|1915.9|1909.9|2
1605259980000|2020-11-13 09:33:00|1915.9|1909.9|1915.9|1909.9|1915.9|1909.9|1915.9|1909.9|1
1605260010000|2020-11-13 09:33:30|1916.1|1910.1|1916.1|1910.1|1916.1|1910.1|1916.1|1910.1|1
1605260020000|2020-11-13 09:33:40|1915.9|1909.9|1915.9|1909.9|1915.9|1909.9|1915.9|1909.9|1
1605260060000|2020-11-13 09:34:20|1916.1|1910.1|1916.1|1910.1|1916.1|1910.1|1916.1|1910.1|1
1605260070000|2020-11-13 09:34:30|1915.9|1909.9|1915.9|1909.9|1915.9|1909.9|1915.9|1909.9|1
1605260130000|2020-11-13 09:35:30|1916.1|1910.1|1916.1|1910.1|1916.1|1910.1|1916.1|1910.1|1
1605260140000|2020-11-13 09:35:40|1916.4|1910.4|1916.4|1910.4|1916.4|1910.4|1916.4|1910.4|1
1605260180000|2020-11-13 09:36:20|1916.1|1910.1|1916.1|1910.1|1916.1|1910.1|1916.1|1910.1|1
1605260190000|2020-11-13 09:36:30|1916.4|1910.4|1916.4|1910.4|1916.4|1910.4|1916.4|1910.4|1
1605260260000|2020-11-13 09:37:40|1916.1|1910.1|1916.4|1910.4|1916.4|1910.4|1916.1|1910.1|2
1605260300000|2020-11-13 09:38:20|1916.1|1910.1|1916.1|1910.1|1916.1|1910.1|1916.1|1910.1|1
1605260310000|2020-11-13 09:38:30|1916.4|1910.4|1916.1|1910.1|1916.4|1910.4|1915.9|1909.9|4
1605260320000|2020-11-13 09:38:40|1916.4|1910.4|1916.4|1910.4|1916.4|1910.4|1916.4|1910.4|1
1605260350000|2020-11-13 09:39:10|1916.1|1910.1|1916.1|1910.1|1916.1|1910.1|1916.1|1910.1|1
1605260370000|2020-11-13 09:39:30|1916.4|1910.4|1916.4|1910.4|1916.4|1910.4|1916.4|1910.4|1
1605260420000|2020-11-13 09:40:20|1916.1|1910.1|1916.1|1910.1|1916.1|1910.1|1916.1|1910.1|1
1605260430000|2020-11-13 09:40:30|1916.4|1910.4|1916.6|1910.6|1916.6|1910.6|1916.4|1910.4|2
1605260470000|2020-11-13 09:41:10|1916.4|1910.4|1916.1|1910.1|1916.4|1910.4|1916.1|1910.1|2
1605260480000|2020-11-13 09:41:20|1916.4|1910.4|1916.4|1910.4|1916.4|1910.4|1916.4|1910.4|1
1605260530000|2020-11-13 09:42:10|1916.6|1910.6|1916.6|1910.6|1916.6|1910.6|1916.6|1910.6|1
1605260570000|2020-11-13 09:42:50|1915.9|1909.9|1916.4|1910.4|1916.4|1910.4|1915.9|1909.9|3
1605260580000|2020-11-13 09:43:00|1916.6|1910.6|1916.6|1910.6|1916.6|1910.6|1916.6|1910.6|1
1605260600000|2020-11-13 09:43:20|1915.9|1909.9|1915.9|1909.9|1915.9|1909.9|1915.9|1909.9|1
1605260620000|2020-11-13 09:43:40|1915.6|1909.6|1915.9|1909.9|1915.9|1909.9|1915.1|1909.1|4
1605261030000|2020-11-13 09:50:30|1915.6|1909.6|1915.6|1909.6|1915.6|1909.6|1915.1|1909.1|5
1605261040000|2020-11-13 09:50:40|1915.9|1909.9|1915.9|1909.9|1915.9|1909.9|1915.9|1909.9|1
1605261110000|2020-11-13 09:51:50|1915.6|1909.6|1915.4|1909.4|1915.6|1909.6|1915.1|1909.1|3
1605261120000|2020-11-13 09:52:00|1915.6|1909.6|1915.6|1909.6|1915.6|1909.6|1915.6|1909.6|1
1605261160000|2020-11-13 09:52:40|1915.4|1909.4|1915.6|1909.6|1915.6|1909.6|1915.4|1909.4|2
1605261180000|2020-11-13 09:53:00|1915.4|1909.4|1915.4|1909.4|1915.4|1909.4|1915.4|1909.4|1
1605261190000|2020-11-13 09:53:10|1915.1|1909.1|1915.1|1909.1|1915.1|1909.1|1915.1|1909.1|1
1605261200000|2020-11-13 09:53:20|1914.9|1908.9|1914.9|1908.9|1915.1|1909.1|1914.9|1908.9|3
1605261220000|2020-11-13 09:53:40|1913.9|1907.9|1913.9|1907.9|1913.9|1907.9|1913.9|1907.9|1
1605261230000|2020-11-13 09:53:50|1914.1|1908.1|1914.6|1908.6|1914.6|1908.6|1914.1|1908.1|3
1605261240000|2020-11-13 09:54:00|1914.9|1908.9|1914.9|1908.9|1914.9|1908.9|1914.9|1908.9|1
1605261310000|2020-11-13 09:55:10|1915.1|1909.1|1915.1|1909.1|1915.1|1909.1|1915.1|1909.1|1
1605261320000|2020-11-13 09:55:20|1914.4|1908.4|1914.4|1908.4|1914.4|1908.4|1914.4|1908.4|1
1605261380000|2020-11-13 09:56:20|1914.6|1908.6|1915.1|1909.1|1915.1|1909.1|1914.6|1908.6|2
1605261410000|2020-11-13 09:56:50|1914.9|1908.9|1914.9|1908.9|1914.9|1908.9|1914.9|1908.9|1
1605261480000|2020-11-13 09:58:00|1914.6|1908.6|1914.6|1908.6|1914.9|1908.9|1914.6|1908.6|3
1605261510000|2020-11-13 09:58:30|1914.9|1908.9|1914.4|1908.4|1914.9|1908.9|1914.4|1908.4|2
1605261590000|2020-11-13 09:59:50|1915.1|1909.1|1915.4|1909.4|1915.4|1909.4|1915.1|1909.1|2
1605261650000|2020-11-13 10:00:50|1915.6|1909.6|1915.6|1909.6|1915.9|1909.9|1915.6|1909.6|3
1605261680000|2020-11-13 10:01:20|1915.9|1909.9|1915.9|1909.9|1915.9|1909.9|1915.9|1909.9|1
1605261690000|2020-11-13 10:01:30|1915.6|1909.6|1915.6|1909.6|1915.6|1909.6|1915.6|1909.6|1
1605261700000|2020-11-13 10:01:40|1915.4|1909.4|1915.4|1909.4|1915.4|1909.4|1915.4|1909.4|1
1605261750000|2020-11-13 10:02:30|1915.1|1909.1|1915.4|1909.4|1915.4|1909.4|1915.1|1909.1|2
1605261780000|2020-11-13 10:03:00|1914.9|1908.9|1914.9|1908.9|1914.9|1908.9|1914.9|1908.9|1
1605261790000|2020-11-13 10:03:10|1914.6|1908.6|1914.6|1908.6|1914.6|1908.6|1914.6|1908.6|1
1605261810000|2020-11-13 10:03:30|1914.4|1908.4|1914.1|1908.1|1914.4|1908.4|1914.1|1908.1|2
1605261850000|2020-11-13 10:04:10|1914.4|1908.4|1914.4|1908.4|1914.4|1908.4|1914.4|1908.4|1
1605261860000|2020-11-13 10:04:20|1914.6|1908.6|1915.1|1909.1|1915.1|1909.1|1914.6|1908.6|3
1605261910000|2020-11-13 10:05:10|1914.9|1908.9|1914.9|1908.9|1914.9|1908.9|1914.9|1908.9|1
1605261930000|2020-11-13 10:05:30|1914.6|1908.6|1914.6|1908.6|1914.6|1908.6|1914.6|1908.6|1
1605261940000|2020-11-13 10:05:40|1914.9|1908.9|1915.1|1909.1|1915.1|1909.1|1914.9|1908.9|2
1605261950000|2020-11-13 10:05:50|1915.4|1909.4|1915.4|1909.4|1915.4|1909.4|1915.4|1909.4|1
1605261960000|2020-11-13 10:06:00|1915.6|1909.6|1915.6|1909.6|1915.6|1909.6|1915.4|1909.4|3
1605262020000|2020-11-13 10:07:00|1915.4|1909.4|1915.4|1909.4|1915.4|1909.4|1915.4|1909.4|1
1605262040000|2020-11-13 10:07:20|1915.6|1909.6|1915.6|1909.6|1915.6|1909.6|1915.6|1909.6|1
1605262060000|2020-11-13 10:07:40|1915.9|1909.9|1915.9|1909.9|1915.9|1909.9|1915.9|1909.9|1
1605262130000|2020-11-13 10:08:50|1915.4|1909.4|1915.6|1909.6|1915.6|1909.6|1915.4|1909.4|2
1605262140000|2020-11-13 10:09:00|1915.4|1909.4|1915.1|1909.1|1915.4|1909.4|1915.1|1909.1|2
1605262150000|2020-11-13 10:09:10|1915.6|1909.6|1915.6|1909.6|1915.6|1909.6|1915.6|1909.6|1
1605262160000|2020-11-13 10:09:20|1915.4|1909.4|1915.1|1909.1|1915.4|1909.4|1915.1|1909.1|2
1605262190000|2020-11-13 10:09:50|1914.9|1908.9|1914.9|1908.9|1914.9|1908.9|1914.9|1908.9|1
1605262210000|2020-11-13 10:10:10|1915.1|1909.1|1915.1|1909.1|1915.1|1909.1|1915.1|1909.1|1
1605262240000|2020-11-13 10:10:40|1915.4|1909.4|1915.4|1909.4|1915.4|1909.4|1915.4|1909.4|1
1605262290000|2020-11-13 10:11:30|1915.6|1909.6|1915.9|1909.9|1915.9|1909.9|1915.6|1909.6|2
1605262300000|2020-11-13 10:11:40|1915.6|1909.6|1915.6|1909.6|1915.6|1909.6|1915.6|1909.6|1
1605262330000|2020-11-13 10:12:10|1915.4|1909.4|1915.4|1909.4|1915.4|1909.4|1915.4|1909.4|1
1605262440000|2020-11-13 10:14:00|1915.1|1909.1|1914.9|1908.9|1915.1|1909.1|1914.9|1908.9|2
1605262490000|2020-11-13 10:14:50|1915.1|1909.1|1915.1|1909.1|1915.1|1909.1|1915.1|1909.1|1
1605262500000|2020-11-13 10:15:00|1914.9|1908.9|1914.6|1908.6|1914.9|1908.9|1914.6|1908.6|2
1605262510000|2020-11-13 10:15:10|1914.4|1908.4|1914.4|1908.4|1914.4|1908.4|1914.1|1908.1|3
1605262520000|2020-11-13 10:15:20|1914.1|1908.1|1914.1|1908.1|1914.4|1908.4|1914.1|1908.1|3
1605262570000|2020-11-13 10:16:10|1914.4|1908.4|1914.4|1908.4|1914.4|1908.4|1914.4|1908.4|1
1605262590000|2020-11-13 10:16:30|1914.9|1908.9|1914.6|1908.6|1914.9|1908.9|1914.6|1908.6|2
1605262630000|2020-11-13 10:17:10|1914.9|1908.9|1915.4|1909.4|1915.4|1909.4|1914.9|1908.9|2
1605262660000|2020-11-13 10:17:40|1915.6|1909.6|1915.6|1909.6|1915.6|1909.6|1915.6|1909.6|1
1605262670000|2020-11-13 10:17:50|1915.9|1909.9|1916.1|1910.1|1916.1|1910.1|1915.9|1909.9|4
1605262680000|2020-11-13 10:18:00|1916.4|1910.4|1916.4|1910.4|1916.4|1910.4|1916.4|1910.4|1
1605262750000|2020-11-13 10:19:10|1916.1|1910.1|1916.1|1910.1|1916.6|1910.6|1916.1|1910.1|4
1605262780000|2020-11-13 10:19:40|1915.9|1909.9|1916.1|1910.1|1916.1|1910.1|1915.9|1909.9|2
1605262800000|2020-11-13 10:20:00|1915.9|1909.9|1916.1|1910.1|1916.1|1910.1|1915.6|1909.6|4
1605262810000|2020-11-13 10:20:10|1915.9|1909.9|1916.1|1910.1|1916.1|1910.1|1915.9|1909.9|2
1605262820000|2020-11-13 10:20:20|1914.6|1908.6|1914.6|1908.6|1914.6|1908.6|1914.6|1908.6|1
1605262830000|2020-11-13 10:20:30|1914.9|1908.9|1915.4|1909.4|1915.4|1909.4|1914.9|1908.9|3
1605262880000|2020-11-13 10:21:20|1915.1|1909.1|1915.4|1909.4|1915.4|1909.4|1915.1|1909.1|2
1605262890000|2020-11-13 10:21:30|1915.1|1909.1|1915.4|1909.4|1915.4|1909.4|1914.9|1908.9|4
1605262900000|2020-11-13 10:21:40|1915.1|1909.1|1915.1|1909.1|1915.1|1909.1|1915.1|1909.1|1
1605262930000|2020-11-13 10:22:10|1914.9|1908.9|1915.1|1909.1|1915.1|1909.1|1914.9|1908.9|2
1605262940000|2020-11-13 10:22:20|1914.9|1908.9|1914.9|1908.9|1914.9|1908.9|1914.9|1908.9|1
1605262950000|2020-11-13 10:22:30|1915.1|1909.1|1914.4|1908.4|1915.1|1909.1|1914.4|1908.4|3
1605262960000|2020-11-13 10:22:40|1914.1|1908.1|1914.1|1908.1|1914.1|1908.1|1914.1|1908.1|1
1605262990000|2020-11-13 10:23:10|1913.6|1907.6|1913.6|1907.6|1913.6|1907.6|1913.6|1907.6|1
1605263080000|2020-11-13 10:24:40|1913.9|1907.9|1914.4|1908.4|1914.4|1908.4|1913.9|1907.9|2
1605263090000|2020-11-13 10:24:50|1914.1|1908.1|1914.1|1908.1|1914.1|1908.1|1914.1|1908.1|1
1605263110000|2020-11-13 10:25:10|1914.4|1908.4|1914.6|1908.6|1914.9|1908.9|1914.4|1908.4|4
1605263140000|2020-11-13 10:25:40|1914.9|1908.9|1914.9|1908.9|1914.9|1908.9|1914.9|1908.9|1
1605263150000|2020-11-13 10:25:50|1915.1|1909.1|1914.9|1908.9|1915.1|1909.1|1914.9|1908.9|2
1605263190000|2020-11-13 10:26:30|1915.1|1909.1|1915.6|1909.6|1915.6|1909.6|1915.1|1909.1|2
1605263200000|2020-11-13 10:26:40|1915.4|1909.4|1915.1|1909.1|1915.4|1909.4|1915.1|1909.1|2
1605263210000|2020-11-13 10:26:50|1914.9|1908.9|1914.6|1908.6|1914.9|1908.9|1914.6|1908.6|2
1605263300000|2020-11-13 10:28:20|1914.4|1908.4|1915.1|1909.1|1915.1|1909.1|1914.4|1908.4|3
1605263360000|2020-11-13 10:29:20|1915.4|1909.4|1915.4|1909.4|1915.4|1909.4|1915.4|1909.4|1
1605263370000|2020-11-13 10:29:30|1915.6|1909.6|1916.1|1910.1|1916.1|1910.1|1915.6|1909.6|2
1605263380000|2020-11-13 10:29:40|1915.9|1909.9|1916.1|1910.1|1916.1|1910.1|1915.9|1909.9|2
1605263390000|2020-11-13 10:29:50|1915.9|1909.9|1916.1|1910.1|1916.1|1910.1|1915.9|1909.9|2
1605263400000|2020-11-13 10:30:00|1916.4|1910.4|1916.4|1910.4|1916.4|1910.4|1916.4|1910.4|1
1605263410000|2020-11-13 10:30:10|1916.6|1910.6|1916.6|1910.6|1916.6|1910.6|1916.4|1910.4|3
1605263420000|2020-11-13 10:30:20|1916.9|1910.9|1917.1|1911.1|1917.4|1911.4|1916.9|1910.9|6
1605263430000|2020-11-13 10:30:30|1917.4|1911.4|1917.4|1911.4|1917.4|1911.4|1917.1|1911.1|3
1605263470000|2020-11-13 10:31:10|1916.9|1910.9|1917.4|1911.4|1917.4|1911.4|1916.9|1910.9|3
1605263490000|2020-11-13 10:31:30|1917.1|1911.1|1916.9|1910.9|1917.1|1911.1|1916.9|1910.9|4
1605263500000|2020-11-13 10:31:40|1917.1|1911.1|1917.1|1911.1|1917.1|1911.1|1917.1|1911.1|1
1605263510000|2020-11-13 10:31:50|1917.4|1911.4|1917.4|1911.4|1917.4|1911.4|1917.4|1911.4|1
1605263670000|2020-11-13 10:34:30|1917.6|1911.6|1917.9|1911.9|1917.9|1911.9|1917.6|1911.6|2
1605263710000|2020-11-13 10:35:10|1918.1|1912.1|1918.4|1912.4|1918.4|1912.4|1918.1|1912.1|2
1605263740000|2020-11-13 10:35:40|1917.4|1911.4|1917.4|1911.4|1917.4|1911.4|1917.1|1911.1|3
1605263750000|2020-11-13 10:35:50|1917.6|1911.6|1917.4|1911.4|1917.6|1911.6|1917.4|1911.4|2
1605263760000|2020-11-13 10:36:00|1917.1|1911.1|1917.1|1911.1|1917.1|1911.1|1917.1|1911.1|1
1605263800000|2020-11-13 10:36:40|1917.4|1911.4|1917.4|1911.4|1917.4|1911.4|1917.4|1911.4|1
1605263830000|2020-11-13 10:37:10|1917.1|1911.1|1916.6|1910.6|1917.1|1911.1|1916.6|1910.6|3
1605263870000|2020-11-13 10:37:50|1916.9|1910.9|1917.6|1911.6|1917.6|1911.6|1916.9|1910.9|3
1605263930000|2020-11-13 10:38:50|1917.4|1911.4|1916.9|1910.9|1917.4|1911.4|1916.6|1910.6|3
1605263940000|2020-11-13 10:39:00|1917.1|1911.1|1917.1|1911.1|1917.1|1911.1|1917.1|1911.1|1
1605263950000|2020-11-13 10:39:10|1916.6|1910.6|1916.4|1910.4|1916.6|1910.6|1916.4|1910.4|2
1605263960000|2020-11-13 10:39:20|1916.1|1910.1|1916.1|1910.1|1916.1|1910.1|1916.1|1910.1|1
1605263970000|2020-11-13 10:39:30|1916.4|1910.4|1916.1|1910.1|1916.4|1910.4|1916.1|1910.1|2
1605264000000|2020-11-13 10:40:00|1915.9|1909.9|1915.9|1909.9|1915.9|1909.9|1915.9|1909.9|1
1605264030000|2020-11-13 10:40:30|1915.6|1909.6|1916.1|1910.1|1916.1|1910.1|1915.6|1909.6|3
1605264060000|2020-11-13 10:41:00|1915.9|1909.9|1915.9|1909.9|1915.9|1909.9|1915.9|1909.9|1
1605264090000|2020-11-13 10:41:30|1916.1|1910.1|1916.1|1910.1|1916.1|1910.1|1915.9|1909.9|3
1605264100000|2020-11-13 10:41:40|1916.4|1910.4|1916.4|1910.4|1916.4|1910.4|1916.4|1910.4|1
1605264180000|2020-11-13 10:43:00|1916.1|1910.1|1916.4|1910.4|1916.4|1910.4|1915.9|1909.9|3
1605264210000|2020-11-13 10:43:30|1916.1|1910.1|1915.9|1909.9|1916.1|1910.1|1915.9|1909.9|2
1605264240000|2020-11-13 10:44:00|1915.6|1909.6|1915.9|1909.9|1915.9|1909.9|1915.6|1909.6|2
1605264300000|2020-11-13 10:45:00|1916.4|1910.4|1916.4|1910.4|1916.4|1910.4|1916.4|1910.4|1
1605264330000|2020-11-13 10:45:30|1916.6|1910.6|1916.6|1910.6|1916.6|1910.6|1916.4|1910.4|3
1605264360000|2020-11-13 10:46:00|1916.4|1910.4|1916.4|1910.4|1916.4|1910.4|1916.4|1910.4|1
1605264390000|2020-11-13 10:46:30|1916.1|1910.1|1915.9|1909.9|1916.1|1910.1|1915.9|1909.9|2
1605264480000|2020-11-13 10:48:00|1915.6|1909.6|1915.9|1909.9|1915.9|1909.9|1915.6|1909.6|2
1605264500000|2020-11-13 10:48:20|1915.6|1909.6|1915.9|1909.9|1915.9|1909.9|1915.6|1909.6|2
1605264510000|2020-11-13 10:48:30|1915.6|1909.6|1915.6|1909.6|1915.6|1909.6|1915.6|1909.6|1
1605264540000|2020-11-13 10:49:00|1915.4|1909.4|1915.4|1909.4|1915.4|1909.4|1915.4|1909.4|1
1605264550000|2020-11-13 10:49:10|1915.6|1909.6|1915.6|1909.6|1915.6|1909.6|1915.6|1909.6|1
1605264570000|2020-11-13 10:49:30|1915.4|1909.4|1915.1|1909.1|1915.4|1909.4|1915.1|1909.1|2
1605264580000|2020-11-13 10:49:40|1915.4|1909.4|1915.6|1909.6|1915.6|1909.6|1915.4|1909.4|2
1605264600000|2020-11-13 10:50:00|1915.4|1909.4|1915.1|1909.1|1915.4|1909.4|1915.1|1909.1|2
1605264630000|2020-11-13 10:50:30|1914.9|1908.9|1914.9|1908.9|1914.9|1908.9|1914.9|1908.9|1
1605264680000|2020-11-13 10:51:20|1914.6|1908.6|1913.4|1907.4|1914.6|1908.6|1913.4|1907.4|2
1605264690000|2020-11-13 10:51:30|1913.9|1907.9|1914.4|1908.4|1914.6|1908.6|1913.9|1907.9|3
1605264730000|2020-11-13 10:52:10|1914.6|1908.6|1914.6|1908.6|1914.6|1908.6|1914.6|1908.6|1
1605264750000|2020-11-13 10:52:30|1914.4|1908.4|1914.4|1908.4|1914.4|1908.4|1914.4|1908.4|1
1605264760000|2020-11-13 10:52:40|1914.9|1908.9|1914.9|1908.9|1914.9|1908.9|1914.9|1908.9|1
1605264780000|2020-11-13 10:53:00|1915.4|1909.4|1915.4|1909.4|1915.4|1909.4|1915.4|1909.4|1
1605264810000|2020-11-13 10:53:30|1915.1|1909.1|1915.1|1909.1|1915.1|1909.1|1915.1|1909.1|1
1605264820000|2020-11-13 10:53:40|1915.4|1909.4|1914.6|1908.6|1915.4|1909.4|1914.6|1908.6|3
1605264960000|2020-11-13 10:56:00|1914.4|1908.4|1914.1|1908.1|1914.4|1908.4|1914.1|1908.1|2
1605265000000|2020-11-13 10:56:40|1913.9|1907.9|1914.4|1908.4|1914.4|1908.4|1913.9|1907.9|2
1605265010000|2020-11-13 10:56:50|1914.6|1908.6|1914.6|1908.6|1914.6|1908.6|1914.6|1908.6|1
1605265020000|2020-11-13 10:57:00|1914.9|1908.9|1914.9|1908.9|1914.9|1908.9|1914.9|1908.9|1
1605265090000|2020-11-13 10:58:10|1914.1|1908.1|1914.1|1908.1|1914.1|1908.1|1914.1|1908.1|1
1605265120000|2020-11-13 10:58:40|1914.4|1908.4|1914.4|1908.4|1914.4|1908.4|1914.4|1908.4|1
1605265160000|2020-11-13 10:59:20|1914.9|1908.9|1914.9|1908.9|1914.9|1908.9|1914.9|1908.9|1
1605265210000|2020-11-13 11:00:10|1914.6|1908.6|1913.9|1907.9|1914.6|1908.6|1913.9|1907.9|2
1605265240000|2020-11-13 11:00:40|1914.1|1908.1|1914.1|1908.1|1914.1|1908.1|1914.1|1908.1|1
1605265290000|2020-11-13 11:01:30|1911.9|1905.9|1912.4|1906.4|1912.4|1906.4|1911.6|1905.6|7
1605265310000|2020-11-13 11:01:50|1911.9|1905.9|1911.9|1905.9|1911.9|1905.9|1911.6|1905.6|3
1605265320000|2020-11-13 11:02:00|1912.4|1906.4|1912.6|1906.6|1912.6|1906.6|1912.4|1906.4|2
1605265330000|2020-11-13 11:02:10|1912.9|1906.9|1912.9|1906.9|1912.9|1906.9|1912.9|1906.9|1
1605265340000|2020-11-13 11:02:20|1912.6|1906.6|1913.4|1907.4|1913.4|1907.4|1912.6|1906.6|2
1605265350000|2020-11-13 11:02:30|1913.6|1907.6|1913.1|1907.1|1913.6|1907.6|1913.1|1907.1|3
1605265360000|2020-11-13 11:02:40|1913.4|1907.4|1913.4|1907.4|1913.4|1907.4|1913.4|1907.4|1
1605265370000|2020-11-13 11:02:50|1913.6|1907.6|1914.1|1908.1|1914.1|1908.1|1913.6|1907.6|2
1605265390000|2020-11-13 11:03:10|1913.9|1907.9|1913.6|1907.6|1913.9|1907.9|1913.6|1907.6|2
1605265400000|2020-11-13 11:03:20|1913.9|1907.9|1913.9|1907.9|1913.9|1907.9|1913.9|1907.9|1
1605265420000|2020-11-13 11:03:40|1913.6|1907.6|1913.6|1907.6|1913.6|1907.6|1913.6|1907.6|1
1605265450000|2020-11-13 11:04:10|1913.4|1907.4|1913.4|1907.4|1913.4|1907.4|1913.4|1907.4|1
1605265460000|2020-11-13 11:04:20|1913.1|1907.1|1913.1|1907.1|1913.1|1907.1|1913.1|1907.1|1
1605265470000|2020-11-13 11:04:30|1912.6|1906.6|1912.9|1906.9|1912.9|1906.9|1912.6|1906.6|2
1605265480000|2020-11-13 11:04:40|1912.6|1906.6|1912.6|1906.6|1912.6|1906.6|1912.6|1906.6|1
1605265520000|2020-11-13 11:05:20|1913.6|1907.6|1913.6|1907.6|1913.6|1907.6|1913.6|1907.6|1
1605265540000|2020-11-13 11:05:40|1913.4|1907.4|1913.9|1907.9|1913.9|1907.9|1913.1|1907.1|3
1605265550000|2020-11-13 11:05:50|1914.1|1908.1|1913.9|1907.9|1914.1|1908.1|1913.9|1907.9|2
1605265560000|2020-11-13 11:06:00|1914.1|1908.1|1914.6|1908.6|1914.6|1908.6|1914.1|1908.1|2
1605265570000|2020-11-13 11:06:10|1913.9|1907.9|1914.1|1908.1|1914.1|1908.1|1913.6|1907.6|4
1605265580000|2020-11-13 11:06:20|1913.9|1907.9|1913.9|1907.9|1913.9|1907.9|1913.9|1907.9|1
1605265590000|2020-11-13 11:06:30|1914.1|1908.1|1913.9|1907.9|1914.1|1908.1|1913.9|1907.9|2
1605265610000|2020-11-13 11:06:50|1914.1|1908.1|1914.1|1908.1|1914.1|1908.1|1914.1|1908.1|1
1605265650000|2020-11-13 11:07:30|1914.4|1908.4|1914.6|1908.6|1914.6|1908.6|1914.4|1908.4|2
1605265730000|2020-11-13 11:08:50|1914.9|1908.9|1915.6|1909.6|1915.6|1909.6|1914.9|1908.9|2
1605265780000|2020-11-13 11:09:40|1915.4|1909.4|1915.4|1909.4|1915.4|1909.4|1915.4|1909.4|1
1605265790000|2020-11-13 11:09:50|1915.6|1909.6|1915.6|1909.6|1915.6|1909.6|1915.6|1909.6|1
1605265840000|2020-11-13 11:10:40|1915.9|1909.9|1915.9|1909.9|1915.9|1909.9|1915.9|1909.9|1
1605265980000|2020-11-13 11:13:00|1915.6|1909.6|1915.6|1909.6|1915.6|1909.6|1915.6|1909.6|1
1605266010000|2020-11-13 11:13:30|1915.4|1909.4|1915.1|1909.1|1915.4|1909.4|1915.1|1909.1|2
1605266020000|2020-11-13 11:13:40|1915.4|1909.4|1915.4|1909.4|1915.4|1909.4|1915.4|1909.4|1
1605266150000|2020-11-13 11:15:50|1915.9|1909.9|1915.9|1909.9|1915.9|1909.9|1915.9|1909.9|1
1605266190000|2020-11-13 11:16:30|1915.6|1909.6|1915.1|1909.1|1915.6|1909.6|1914.6|1908.6|4
1605266210000|2020-11-13 11:16:50|1914.9|1908.9|1914.6|1908.6|1914.9|1908.9|1914.6|1908.6|2
1605266220000|2020-11-13 11:17:00|1914.4|1908.4|1914.4|1908.4|1914.4|1908.4|1914.4|1908.4|1
1605266300000|2020-11-13 11:18:20|1914.1|1908.1|1913.9|1907.9|1914.1|1908.1|1913.9|1907.9|2
1605266320000|2020-11-13 11:18:40|1914.1|1908.1|1913.9|1907.9|1914.1|1908.1|1913.9|1907.9|2
1605266330000|2020-11-13 11:18:50|1913.6|1907.6|1913.6|1907.6|1913.6|1907.6|1913.6|1907.6|1
1605266460000|2020-11-13 11:21:00|1912.6|1906.6|1911.6|1905.6|1912.6|1906.6|1911.6|1905.6|2
1605266470000|2020-11-13 11:21:10|1912.1|1906.1|1912.6|1906.6|1912.6|1906.6|1912.1|1906.1|2
1605266490000|2020-11-13 11:21:30|1913.1|1907.1|1913.1|1907.1|1913.1|1907.1|1913.1|1907.1|1
1605266510000|2020-11-13 11:21:50|1913.6|1907.6|1912.9|1906.9|1913.6|1907.6|1912.9|1906.9|3
1605266520000|2020-11-13 11:22:00|1913.9|1907.9|1914.1|1908.1|1914.1|1908.1|1913.9|1907.9|2
1605266540000|2020-11-13 11:22:20|1914.6|1908.6|1913.9|1907.9|1914.6|1908.6|1913.9|1907.9|2
1605266550000|2020-11-13 11:22:30|1914.1|1908.1|1914.1|1908.1|1914.4|1908.4|1914.1|1908.1|3
1605266570000|2020-11-13 11:22:50|1914.4|1908.4|1913.9|1907.9|1914.4|1908.4|1913.9|1907.9|3
1605266580000|2020-11-13 11:23:00|1914.1|1908.1|1913.9|1907.9|1914.1|1908.1|1913.6|1907.6|4
1605266590000|2020-11-13 11:23:10|1913.4|1907.4|1913.6|1907.6|1913.6|1907.6|1913.1|1907.1|4
1605266640000|2020-11-13 11:24:00|1913.1|1907.1|1913.1|1907.1|1913.1|1907.1|1913.1|1907.1|1
1605266670000|2020-11-13 11:24:30|1913.4|1907.4|1913.6|1907.6|1914.1|1908.1|1913.4|1907.4|4
1605266710000|2020-11-13 11:25:10|1913.9|1907.9|1914.1|1908.1|1914.1|1908.1|1913.9|1907.9|2
1605266750000|2020-11-13 11:25:50|1914.4|1908.4|1914.4|1908.4|1914.4|1908.4|1914.4|1908.4|1
1605266820000|2020-11-13 11:27:00|1914.6|1908.6|1914.9|1908.9|1914.9|1908.9|1914.6|1908.6|2
1605267030000|2020-11-13 11:30:30|1915.1|1909.1|1915.6|1909.6|1915.6|1909.6|1915.1|1909.1|3
1605267040000|2020-11-13 11:30:40|1915.4|1909.4|1915.4|1909.4|1915.4|1909.4|1915.4|1909.4|1
1605267060000|2020-11-13 11:31:00|1915.1|1909.1|1915.1|1909.1|1915.1|1909.1|1915.1|1909.1|1
1605267080000|2020-11-13 11:31:20|1914.6|1908.6|1915.1|1909.1|1915.1|1909.1|1914.6|1908.6|2
1605267180000|2020-11-13 11:33:00|1914.9|1908.9|1914.9|1908.9|1914.9|1908.9|1914.4|1908.4|3
1605267200000|2020-11-13 11:33:20|1914.6|1908.6|1914.4|1908.4|1914.6|1908.6|1914.4|1908.4|2
1605267300000|2020-11-13 11:35:00|1914.1|1908.1|1914.1|1908.1|1914.1|1908.1|1914.1|1908.1|1
1605267320000|2020-11-13 11:35:20|1914.4|1908.4|1914.4|1908.4|1914.4|1908.4|1914.4|1908.4|1
1605267340000|2020-11-13 11:35:40|1914.6|1908.6|1914.6|1908.6|1914.6|1908.6|1914.6|1908.6|1
1605267350000|2020-11-13 11:35:50|1914.9|1908.9|1915.4|1909.4|1915.4|1909.4|1914.9|1908.9|3
1605267360000|2020-11-13 11:36:00|1915.6|1909.6|1915.4|1909.4|1915.6|1909.6|1915.4|1909.4|2
1605267390000|2020-11-13 11:36:30|1915.1|1909.1|1915.1|1909.1|1915.1|1909.1|1915.1|1909.1|1
1605267580000|2020-11-13 11:39:40|1915.4|1909.4|1915.6|1909.6|1915.6|1909.6|1915.4|1909.4|2
1605267610000|2020-11-13 11:40:10|1915.4|1909.4|1915.4|1909.4|1915.4|1909.4|1915.4|1909.4|1
1605267620000|2020-11-13 11:40:20|1915.6|1909.6|1915.4|1909.4|1915.6|1909.6|1915.4|1909.4|2
1605267640000|2020-11-13 11:40:40|1915.6|1909.6|1916.1|1910.1|1916.1|1910.1|1915.6|1909.6|2
1605267740000|2020-11-13 11:42:20|1916.4|1910.4|1916.4|1910.4|1916.4|1910.4|1916.4|1910.4|1
1605267770000|2020-11-13 11:42:50|1916.6|1910.6|1915.1|1909.1|1916.6|1910.6|1915.1|1909.1|4
1605267780000|2020-11-13 11:43:00|1915.4|1909.4|1915.6|1909.6|1915.6|1909.6|1915.4|1909.4|2
1605267800000|2020-11-13 11:43:20|1915.4|1909.4|1915.1|1909.1|1915.4|1909.4|1914.6|1908.6|4
1605267810000|2020-11-13 11:43:30|1914.9|1908.9|1914.9|1908.9|1914.9|1908.9|1914.9|1908.9|1
1605267840000|2020-11-13 11:44:00|1913.9|1907.9|1913.6|1907.6|1913.9|1907.9|1913.6|1907.6|2
1605267870000|2020-11-13 11:44:30|1913.4|1907.4|1913.4|1907.4|1913.4|1907.4|1913.4|1907.4|1
1605267880000|2020-11-13 11:44:40|1913.6|1907.6|1913.4|1907.4|1913.6|1907.6|1913.4|1907.4|2
1605267910000|2020-11-13 11:45:10|1913.1|1907.1|1913.4|1907.4|1913.4|1907.4|1913.1|1907.1|2
1605267950000|2020-11-13 11:45:50|1913.1|1907.1|1913.4|1907.4|1913.4|1907.4|1913.1|1907.1|2
1605267980000|2020-11-13 11:46:20|1913.9|1907.9|1914.4|1908.4|1914.4|1908.4|1913.9|1907.9|2
1605267990000|2020-11-13 11:46:30|1914.6|1908.6|1914.6|1908.6|1914.6|1908.6|1914.6|1908.6|1
1605268050000|2020-11-13 11:47:30|1914.4|1908.4|1914.4|1908.4|1914.4|1908.4|1914.4|1908.4|1
1605268090000|2020-11-13 11:48:10|1914.1|1908.1|1913.4|1907.4|1914.1|1908.1|1913.1|1907.1|3
1605268110000|2020-11-13 11:48:30|1913.1|1907.1|1913.6|1907.6|1913.6|1907.6|1913.1|1907.1|2
1605268180000|2020-11-13 11:49:40|1913.9|1907.9|1913.9|1907.9|1913.9|1907.9|1913.9|1907.9|1
1605268290000|2020-11-13 11:51:30|1914.1|1908.1|1914.1|1908.1|1914.6|1908.6|1914.1|1908.1|4
1605268300000|2020-11-13 11:51:40|1914.4|1908.4|1914.4|1908.4|1914.4|1908.4|1914.4|1908.4|1
1605268350000|2020-11-13 11:52:30|1914.6|1908.6|1915.1|1909.1|1915.4|1909.4|1914.6|1908.6|5
1605268390000|2020-11-13 11:53:10|1915.6|1909.6|1915.6|1909.6|1915.6|1909.6|1915.6|1909.6|1
1605268500000|2020-11-13 11:55:00|1915.4|1909.4|1915.4|1909.4|1915.4|1909.4|1915.4|1909.4|1
1605268580000|2020-11-13 11:56:20|1915.6|1909.6|1915.6|1909.6|1915.6|1909.6|1915.6|1909.6|1
1605268610000|2020-11-13 11:56:50|1915.9|1909.9|1915.9|1909.9|1915.9|1909.9|1915.9|1909.9|1
1605268620000|2020-11-13 11:57:00|1915.6|1909.6|1915.4|1909.4|1915.6|1909.6|1915.4|1909.4|2
1605268650000|2020-11-13 11:57:30|1915.6|1909.6|1915.6|1909.6|1915.6|1909.6|1915.6|1909.6|1
1605268680000|2020-11-13 11:58:00|1915.9|1909.9|1916.1|1910.1|1916.1|1910.1|1915.9|1909.9|2
1605268710000|2020-11-13 11:58:30|1915.9|1909.9|1915.6|1909.6|1915.9|1909.9|1915.6|1909.6|2
1605268730000|2020-11-13 11:58:50|1916.1|1910.1|1916.1|1910.1|1916.1|1910.1|1916.1|1910.1|1
1605268740000|2020-11-13 11:59:00|1915.9|1909.9|1915.9|1909.9|1915.9|1909.9|1915.9|1909.9|1
1605268750000|2020-11-13 11:59:10|1916.1|1910.1|1916.1|1910.1|1916.1|1910.1|1916.1|1910.1|1
1605268770000|2020-11-13 11:59:30|1915.9|1909.9|1915.9|1909.9|1915.9|1909.9|1915.9|1909.9|1
1605268800000|2020-11-13 12:00:00|1916.1|1910.1|1915.6|1909.6|1916.1|1910.1|1915.6|1909.6|2
1605268850000|2020-11-13 12:00:50|1914.9|1908.9|1914.1|1908.1|1914.9|1908.9|1914.1|1908.1|2
1605268860000|2020-11-13 12:01:00|1913.9|1907.9|1913.9|1907.9|1913.9|1907.9|1913.9|1907.9|1
1605268880000|2020-11-13 12:01:20|1914.1|1908.1|1914.6|1908.6|1914.6|1908.6|1914.1|1908.1|2
1605268910000|2020-11-13 12:01:50|1914.9|1908.9|1914.9|1908.9|1914.9|1908.9|1914.9|1908.9|1
1605268930000|2020-11-13 12:02:10|1914.6|1908.6|1914.4|1908.4|1914.6|1908.6|1914.4|1908.4|2
1605269000000|2020-11-13 12:03:20|1914.1|1908.1|1914.1|1908.1|1914.1|1908.1|1914.1|1908.1|1
1605269030000|2020-11-13 12:03:50|1913.6|1907.6|1913.6|1907.6|1913.6|1907.6|1913.6|1907.6|1
1605269130000|2020-11-13 12:05:30|1913.9|1907.9|1913.9|1907.9|1913.9|1907.9|1913.9|1907.9|1
1605269160000|2020-11-13 12:06:00|1913.6|1907.6|1913.6|1907.6|1913.6|1907.6|1913.6|1907.6|1
1605269170000|2020-11-13 12:06:10|1913.9|1907.9|1913.9|1907.9|1913.9|1907.9|1913.9|1907.9|1
1605269190000|2020-11-13 12:06:30|1914.1|1908.1|1914.1|1908.1|1914.1|1908.1|1914.1|1908.1|1
1605269210000|2020-11-13 12:06:50|1913.9|1907.9|1913.9|1907.9|1913.9|1907.9|1913.6|1907.6|3
1605269230000|2020-11-13 12:07:10|1914.1|1908.1|1914.6|1908.6|1914.6|1908.6|1914.1|1908.1|2
1605269240000|2020-11-13 12:07:20|1914.9|1908.9|1915.1|1909.1|1915.1|1909.1|1914.9|1908.9|2
1605269250000|2020-11-13 12:07:30|1915.4|1909.4|1915.1|1909.1|1915.6|1909.6|1915.1|1909.1|4
1605269330000|2020-11-13 12:08:50|1914.9|1908.9|1914.9|1908.9|1914.9|1908.9|1914.9|1908.9|1
1605269340000|2020-11-13 12:09:00|1914.6|1908.6|1914.6|1908.6|1914.6|1908.6|1914.6|1908.6|1
1605269350000|2020-11-13 12:09:10|1914.4|1908.4|1914.4|1908.4|1914.4|1908.4|1914.4|1908.4|1
1605269360000|2020-11-13 12:09:20|1913.9|1907.9|1913.9|1907.9|1913.9|1907.9|1913.9|1907.9|1
1605269390000|2020-11-13 12:09:50|1914.4|1908.4|1913.6|1907.6|1914.4|1908.4|1913.6|1907.6|3
1605269430000|2020-11-13 12:10:30|1913.9|1907.9|1913.4|1907.4|1913.9|1907.9|1913.4|1907.4|3
1605269440000|2020-11-13 12:10:40|1912.6|1906.6|1911.9|1905.9|1912.6|1906.6|1911.6|1905.6|4
1605269450000|2020-11-13 12:10:50|1912.1|1906.1|1912.4|1906.4|1912.4|1906.4|1912.1|1906.1|2
1605269460000|2020-11-13 12:11:00|1912.1|1906.1|1912.6|1906.6|1912.6|1906.6|1912.1|1906.1|3
1605269500000|2020-11-13 12:11:40|1912.4|1906.4|1912.4|1906.4|1912.4|1906.4|1912.4|1906.4|1
1605269580000|2020-11-13 12:13:00|1912.6|1906.6|1912.6|1906.6|1912.6|1906.6|1912.6|1906.6|1
1605269610000|2020-11-13 12:13:30|1912.4|1906.4|1912.6|1906.6|1912.6|1906.6|1912.4|1906.4|2
1605269640000|2020-11-13 12:14:00|1912.4|1906.4|1912.4|1906.4|1912.4|1906.4|1912.4|1906.4|1
1605269710000|2020-11-13 12:15:10|1912.6|1906.6|1912.6|1906.6|1912.6|1906.6|1912.6|1906.6|1
1605269750000|2020-11-13 12:15:50|1912.9|1906.9|1912.9|1906.9|1912.9|1906.9|1912.9|1906.9|1
1605269760000|2020-11-13 12:16:00|1912.6|1906.6|1912.4|1906.4|1912.6|1906.6|1912.4|1906.4|2
1605269780000|2020-11-13 12:16:20|1912.6|1906.6|1912.9|1906.9|1912.9|1906.9|1912.6|1906.6|2
1605269800000|2020-11-13 12:16:40|1912.6|1906.6|1912.4|1906.4|1912.6|1906.6|1912.4|1906.4|2
1605269830000|2020-11-13 12:17:10|1912.6|1906.6|1912.9|1906.9|1912.9|1906.9|1912.6|1906.6|2
1605269870000|2020-11-13 12:17:50|1913.1|1907.1|1913.4|1907.4|1913.4|1907.4|1913.1|1907.1|2
1605269880000|2020-11-13 12:18:00|1913.6|1907.6|1913.4|1907.4|1913.9|1907.9|1913.4|1907.4|3
1605269910000|2020-11-13 12:18:30|1913.1|1907.1|1913.1|1907.1|1913.1|1907.1|1913.1|1907.1|1
1605269950000|2020-11-13 12:19:10|1913.4|1907.4|1913.4|1907.4|1913.4|1907.4|1913.4|1907.4|1
1605269960000|2020-11-13 12:19:20|1913.1|1907.1|1912.4|1906.4|1913.1|1907.1|1912.4|1906.4|3
1605269970000|2020-11-13 12:19:30|1912.6|1906.6|1912.1|1906.1|1912.6|1906.6|1912.1|1906.1|3
1605270000000|2020-11-13 12:20:00|1912.4|1906.4|1912.4|1906.4|1912.4|1906.4|1912.4|1906.4|1
1605270030000|2020-11-13 12:20:30|1912.6|1906.6|1912.6|1906.6|1912.6|1906.6|1912.6|1906.6|1
1605270050000|2020-11-13 12:20:50|1912.4|1906.4|1912.4|1906.4|1912.4|1906.4|1912.4|1906.4|1
1605270080000|2020-11-13 12:21:20|1912.1|1906.1|1912.4|1906.4|1912.4|1906.4|1912.1|1906.1|2
1605270130000|2020-11-13 12:22:10|1912.1|1906.1|1912.1|1906.1|1912.1|1906.1|1912.1|1906.1|1
1605270190000|2020-11-13 12:23:10|1911.9|1905.9|1912.1|1906.1|1912.1|1906.1|1910.6|1904.6|4
1605270210000|2020-11-13 12:23:30|1911.9|1905.9|1912.1|1906.1|1912.1|1906.1|1911.9|1905.9|2
1605270250000|2020-11-13 12:24:10|1911.9|1905.9|1911.6|1905.6|1911.9|1905.9|1911.6|1905.6|2
1605270400000|2020-11-13 12:26:40|1911.9|1905.9|1911.6|1905.6|1911.9|1905.9|1911.6|1905.6|2
1605270420000|2020-11-13 12:27:00|1911.4|1905.4|1910.6|1904.6|1911.4|1905.4|1910.6|1904.6|3
1605270430000|2020-11-13 12:27:10|1910.4|1904.4|1912.6|1906.6|1912.6|1906.6|1910.4|1904.4|5
1605270440000|2020-11-13 12:27:20|1912.1|1906.1|1912.4|1906.4|1912.4|1906.4|1912.1|1906.1|2
1605270460000|2020-11-13 12:27:40|1912.6|1906.6|1912.1|1906.1|1912.9|1906.9|1912.1|1906.1|6
1605270490000|2020-11-13 12:28:10|1911.9|1905.9|1911.9|1905.9|1911.9|1905.9|1911.9|1905.9|1
1605270510000|2020-11-13 12:28:30|1911.6|1905.6|1911.4|1905.4|1911.6|1905.6|1911.4|1905.4|2
1605270530000|2020-11-13 12:28:50|1910.4|1904.4|1910.1|1904.1|1910.4|1904.4|1910.1|1904.1|2
1605270540000|2020-11-13 12:29:00|1910.9|1904.9|1911.1|1905.1|1911.1|1905.1|1910.9|1904.9|2
1605270550000|2020-11-13 12:29:10|1911.4|1905.4|1911.1|1905.1|1911.4|1905.4|1911.1|1905.1|2
1605270580000|2020-11-13 12:29:40|1911.4|1905.4|1911.4|1905.4|1911.4|1905.4|1911.4|1905.4|1
1605270620000|2020-11-13 12:30:20|1911.6|1905.6|1911.6|1905.6|1911.6|1905.6|1911.6|1905.6|1
1605270630000|2020-11-13 12:30:30|1911.4|1905.4|1911.4|1905.4|1911.4|1905.4|1911.4|1905.4|1
1605270650000|2020-11-13 12:30:50|1911.1|1905.1|1910.9|1904.9|1911.1|1905.1|1910.9|1904.9|2
1605270660000|2020-11-13 12:31:00|1911.1|1905.1|1911.1|1905.1|1911.4|1905.4|1911.1|1905.1|3
1605270670000|2020-11-13 12:31:10|1910.9|1904.9|1910.4|1904.4|1910.9|1904.9|1910.4|1904.4|2
1605270680000|2020-11-13 12:31:20|1910.9|1904.9|1911.1|1905.1|1911.1|1905.1|1910.9|1904.9|2
1605270720000|2020-11-13 12:32:00|1911.4|1905.4|1911.4|1905.4|1911.4|1905.4|1911.4|1905.4|1
1605270750000|2020-11-13 12:32:30|1911.6|1905.6|1911.4|1905.4|1911.6|1905.6|1911.4|1905.4|2
1605270850000|2020-11-13 12:34:10|1911.6|1905.6|1911.6|1905.6|1911.6|1905.6|1911.6|1905.6|1
1605270880000|2020-11-13 12:34:40|1911.4|1905.4|1911.1|1905.1|1911.4|1905.4|1911.1|1905.1|2
1605270900000|2020-11-13 12:35:00|1911.4|1905.4|1911.4|1905.4|1911.6|1905.6|1911.4|1905.4|3
1605270920000|2020-11-13 12:35:20|1911.6|1905.6|1911.6|1905.6|1911.6|1905.6|1911.6|1905.6|1
1605270930000|2020-11-13 12:35:30|1911.9|1905.9|1912.6|1906.6|1912.6|1906.6|1911.9|1905.9|4
1605270950000|2020-11-13 12:35:50|1912.9|1906.9|1912.1|1906.1|1912.9|1906.9|1912.1|1906.1|4
1605270980000|2020-11-13 12:36:20|1912.4|1906.4|1912.4|1906.4|1912.4|1906.4|1912.4|1906.4|1
1605271000000|2020-11-13 12:36:40|1912.1|1906.1|1912.1|1906.1|1912.1|1906.1|1912.1|1906.1|1
1605271010000|2020-11-13 12:36:50|1912.4|1906.4|1912.1|1906.1|1912.4|1906.4|1912.1|1906.1|2
1605271140000|2020-11-13 12:39:00|1912.4|1906.4|1912.6|1906.6|1912.6|1906.6|1912.4|1906.4|2
1605271210000|2020-11-13 12:40:10|1912.4|1906.4|1912.4|1906.4|1912.4|1906.4|1912.4|1906.4|1
1605271240000|2020-11-13 12:40:40|1912.6|1906.6|1912.9|1906.9|1912.9|1906.9|1912.6|1906.6|2
1605271250000|2020-11-13 12:40:50|1913.1|1907.1|1912.9|1906.9|1913.1|1907.1|1912.9|1906.9|2
1605271290000|2020-11-13 12:41:30|1912.6|1906.6|1912.4|1906.4|1912.6|1906.6|1912.4|1906.4|2
1605271300000|2020-11-13 12:41:40|1912.1|1906.1|1912.4|1906.4|1912.4|1906.4|1912.1|1906.1|2
1605271310000|2020-11-13 12:41:50|1911.9|1905.9|1912.1|1906.1|1912.1|1906.1|1911.9|1905.9|2
1605271320000|2020-11-13 12:42:00|1911.9|1905.9|1912.1|1906.1|1912.1|1906.1|1911.9|1905.9|2
1605271390000|2020-11-13 12:43:10|1912.4|1906.4|1912.4|1906.4|1912.4|1906.4|1912.4|1906.4|1
1605271400000|2020-11-13 12:43:20|1912.1|1906.1|1912.1|1906.1|1912.1|1906.1|1912.1|1906.1|1
1605271460000|2020-11-13 12:44:20|1911.9|1905.9|1911.9|1905.9|1911.9|1905.9|1911.9|1905.9|1
1605271480000|2020-11-13 12:44:40|1912.1|1906.1|1912.1|1906.1|1912.1|1906.1|1912.1|1906.1|1
1605271510000|2020-11-13 12:45:10|1911.9|1905.9|1911.9|1905.9|1911.9|1905.9|1911.9|1905.9|1
1605271520000|2020-11-13 12:45:20|1911.6|1905.6|1911.4|1905.4|1911.6|1905.6|1911.4|1905.4|2
1605271540000|2020-11-13 12:45:40|1910.9|1904.9|1909.6|1903.6|1910.9|1904.9|1909.6|1903.6|4
1605271550000|2020-11-13 12:45:50|1909.4|1903.4|1907.6|1901.6|1909.4|1903.4|1907.4|1901.4|6
1605271560000|2020-11-13 12:46:00|1907.8|1901.8|1907.4|1901.4|1907.8|1901.8|1907.4|1901.4|2
1605271570000|2020-11-13 12:46:10|1907.1|1901.1|1907.1|1901.1|1907.1|1901.1|1907.1|1901.1|1
1605271580000|2020-11-13 12:46:20|1907.4|1901.4|1906.9|1900.9|1907.4|1901.4|1906.9|1900.9|5
1605271590000|2020-11-13 12:46:30|1906.6|1900.6|1906.9|1900.9|1906.9|1900.9|1906.6|1900.6|4
1605271600000|2020-11-13 12:46:40|1906.6|1900.6|1906.4|1900.4|1906.6|1900.6|1906.4|1900.4|2
1605271620000|2020-11-13 12:47:00|1906.1|1900.1|1906.9|1900.9|1906.9|1900.9|1906.1|1900.1|4
1605271630000|2020-11-13 12:47:10|1907.1|1901.1|1907.1|1901.1|1907.1|1901.1|1906.9|1900.9|3
1605271640000|2020-11-13 12:47:20|1906.9|1900.9|1906.6|1900.6|1906.9|1900.9|1906.6|1900.6|2
1605271650000|2020-11-13 12:47:30|1906.9|1900.9|1907.6|1901.6|1907.6|1901.6|1906.9|1900.9|4
1605271660000|2020-11-13 12:47:40|1907.4|1901.4|1907.4|1901.4|1907.6|1901.6|1907.4|1901.4|3
1605271670000|2020-11-13 12:47:50|1907.1|1901.1|1907.1|1901.1|1907.1|1901.1|1907.1|1901.1|1
1605271700000|2020-11-13 12:48:20|1906.9|1900.9|1906.9|1900.9|1906.9|1900.9|1906.9|1900.9|1
1605271710000|2020-11-13 12:48:30|1906.6|1900.6|1906.6|1900.6|1906.6|1900.6|1906.6|1900.6|1
1605271720000|2020-11-13 12:48:40|1906.9|1900.9|1907.1|1901.1|1907.1|1901.1|1906.9|1900.9|2
1605271750000|2020-11-13 12:49:10|1906.9|1900.9|1906.9|1900.9|1906.9|1900.9|1906.9|1900.9|1
1605271760000|2020-11-13 12:49:20|1906.6|1900.6|1906.9|1900.9|1906.9|1900.9|1906.6|1900.6|2
1605271770000|2020-11-13 12:49:30|1907.1|1901.1|1907.1|1901.1|1907.1|1901.1|1907.1|1901.1|1
1605271780000|2020-11-13 12:49:40|1907.6|1901.6|1907.6|1901.6|1907.6|1901.6|1907.6|1901.6|1
1605271790000|2020-11-13 12:49:50|1907.1|1901.1|1907.1|1901.1|1907.1|1901.1|1906.9|1900.9|3
1605271800000|2020-11-13 12:50:00|1906.9|1900.9|1907.1|1901.1|1907.1|1901.1|1906.9|1900.9|2
1605271810000|2020-11-13 12:50:10|1906.9|1900.9|1906.9|1900.9|1907.1|1901.1|1906.6|1900.6|9
1605271820000|2020-11-13 12:50:20|1906.6|1900.6|1906.9|1900.9|1906.9|1900.9|1906.6|1900.6|2
1605271830000|2020-11-13 12:50:30|1907.1|1901.1|1907.1|1901.1|1907.1|1901.1|1907.1|1901.1|1
1605271860000|2020-11-13 12:51:00|1907.4|1901.4|1907.1|1901.1|1907.4|1901.4|1907.1|1901.1|4
1605271870000|2020-11-13 12:51:10|1907.4|1901.4|1907.4|1901.4|1907.4|1901.4|1907.1|1901.1|3
1605271880000|2020-11-13 12:51:20|1907.1|1901.1|1907.4|1901.4|1907.4|1901.4|1907.1|1901.1|2
1605271890000|2020-11-13 12:51:30|1907.1|1901.1|1907.1|1901.1|1907.1|1901.1|1907.1|1901.1|1
1605271970000|2020-11-13 12:52:50|1906.9|1900.9|1906.9|1900.9|1906.9|1900.9|1906.9|1900.9|1
1605271980000|2020-11-13 12:53:00|1907.1|1901.1|1907.4|1901.4|1907.4|1901.4|1907.1|1901.1|4
1605271990000|2020-11-13 12:53:10|1907.1|1901.1|1907.1|1901.1|1907.1|1901.1|1907.1|1901.1|1
1605272010000|2020-11-13 12:53:30|1907.4|1901.4|1907.1|1901.1|1907.4|1901.4|1907.1|1901.1|2
1605272050000|2020-11-13 12:54:10|1906.9|1900.9|1906.9|1900.9|1906.9|1900.9|1906.9|1900.9|1
1605272070000|2020-11-13 12:54:30|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1
1605272080000|2020-11-13 12:54:40|1906.1|1900.1|1906.6|1900.6|1906.6|1900.6|1905.9|1899.9|4
1605272090000|2020-11-13 12:54:50|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1
1605272100000|2020-11-13 12:55:00|1906.1|1900.1|1906.6|1900.6|1906.9|1900.9|1905.9|1899.9|6
1605272110000|2020-11-13 12:55:10|1906.9|1900.9|1906.9|1900.9|1906.9|1900.9|1906.9|1900.9|1
1605272140000|2020-11-13 12:55:40|1906.6|1900.6|1906.6|1900.6|1906.6|1900.6|1906.6|1900.6|1
1605272150000|2020-11-13 12:55:50|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1
1605272160000|2020-11-13 12:56:00|1906.6|1900.6|1906.6|1900.6|1906.6|1900.6|1906.6|1900.6|1
1605272170000|2020-11-13 12:56:10|1906.9|1900.9|1906.9|1900.9|1906.9|1900.9|1906.9|1900.9|1
1605272180000|2020-11-13 12:56:20|1906.6|1900.6|1906.6|1900.6|1906.6|1900.6|1906.6|1900.6|1
1605272190000|2020-11-13 12:56:30|1906.9|1900.9|1906.6|1900.6|1906.9|1900.9|1906.6|1900.6|2
1605272200000|2020-11-13 12:56:40|1906.9|1900.9|1906.9|1900.9|1906.9|1900.9|1906.9|1900.9|1
1605272210000|2020-11-13 12:56:50|1906.6|1900.6|1906.6|1900.6|1906.9|1900.9|1906.6|1900.6|3
1605272220000|2020-11-13 12:57:00|1906.9|1900.9|1906.6|1900.6|1906.9|1900.9|1906.6|1900.6|2
1605272250000|2020-11-13 12:57:30|1906.4|1900.4|1906.6|1900.6|1906.6|1900.6|1906.4|1900.4|4
1605272260000|2020-11-13 12:57:40|1906.9|1900.9|1906.6|1900.6|1906.9|1900.9|1906.6|1900.6|2
1605272280000|2020-11-13 12:58:00|1906.9|1900.9|1906.6|1900.6|1906.9|1900.9|1906.6|1900.6|2
1605272300000|2020-11-13 12:58:20|1906.9|1900.9|1906.6|1900.6|1906.9|1900.9|1906.6|1900.6|2
1605272350000|2020-11-13 12:59:10|1906.4|1900.4|1906.9|1900.9|1906.9|1900.9|1906.4|1900.4|3
1605272400000|2020-11-13 13:00:00|1906.6|1900.6|1906.6|1900.6|1906.9|1900.9|1906.6|1900.6|3
1605272410000|2020-11-13 13:00:10|1906.4|1900.4|1906.9|1900.9|1906.9|1900.9|1906.4|1900.4|5
1605272420000|2020-11-13 13:00:20|1906.6|1900.6|1906.6|1900.6|1906.6|1900.6|1906.4|1900.4|5
1605272430000|2020-11-13 13:00:30|1906.4|1900.4|1906.9|1900.9|1906.9|1900.9|1906.4|1900.4|9
1605272440000|2020-11-13 13:00:40|1906.6|1900.6|1906.9|1900.9|1906.9|1900.9|1906.6|1900.6|4
1605272450000|2020-11-13 13:00:50|1906.6|1900.6|1906.6|1900.6|1906.6|1900.6|1906.6|1900.6|1
1605272480000|2020-11-13 13:01:20|1906.4|1900.4|1906.6|1900.6|1906.6|1900.6|1906.4|1900.4|2
1605272500000|2020-11-13 13:01:40|1906.9|1900.9|1906.9|1900.9|1906.9|1900.9|1906.4|1900.4|4
1605272510000|2020-11-13 13:01:50|1906.6|1900.6|1906.6|1900.6|1906.6|1900.6|1906.4|1900.4|5
1605272520000|2020-11-13 13:02:00|1906.9|1900.9|1906.4|1900.4|1906.9|1900.9|1906.4|1900.4|2
1605272540000|2020-11-13 13:02:20|1906.1|1900.1|1905.9|1899.9|1906.1|1900.1|1905.1|1899.1|9
1605272550000|2020-11-13 13:02:30|1906.1|1900.1|1906.4|1900.4|1906.4|1900.4|1906.1|1900.1|4
1605272570000|2020-11-13 13:02:50|1906.1|1900.1|1906.1|1900.1|1906.4|1900.4|1906.1|1900.1|3
1605272580000|2020-11-13 13:03:00|1906.4|1900.4|1906.1|1900.1|1906.4|1900.4|1906.1|1900.1|2
1605272600000|2020-11-13 13:03:20|1906.4|1900.4|1906.6|1900.6|1906.6|1900.6|1906.4|1900.4|2
1605272620000|2020-11-13 13:03:40|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1
1605272630000|2020-11-13 13:03:50|1906.6|1900.6|1906.6|1900.6|1906.6|1900.6|1906.6|1900.6|1
1605272660000|2020-11-13 13:04:20|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1
1605272670000|2020-11-13 13:04:30|1906.4|1900.4|1906.1|1900.1|1906.4|1900.4|1906.1|1900.1|2
1605272680000|2020-11-13 13:04:40|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1906.1|1900.1|3
1605272690000|2020-11-13 13:04:50|1906.1|1900.1|1906.4|1900.4|1906.4|1900.4|1906.1|1900.1|2
1605272700000|2020-11-13 13:05:00|1905.9|1899.9|1906.6|1900.6|1906.6|1900.6|1905.9|1899.9|3
1605272740000|2020-11-13 13:05:40|1906.4|1900.4|1906.6|1900.6|1906.6|1900.6|1906.4|1900.4|2
1605272760000|2020-11-13 13:06:00|1906.4|1900.4|1906.4|1900.4|1906.6|1900.6|1906.4|1900.4|3
1605272780000|2020-11-13 13:06:20|1906.1|1900.1|1906.4|1900.4|1906.4|1900.4|1906.1|1900.1|2
1605272830000|2020-11-13 13:07:10|1906.1|1900.1|1905.9|1899.9|1906.1|1900.1|1905.9|1899.9|2
1605272840000|2020-11-13 13:07:20|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1
1605272850000|2020-11-13 13:07:30|1905.9|1899.9|1905.9|1899.9|1905.9|1899.9|1905.9|1899.9|1
1605272860000|2020-11-13 13:07:40|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1905.9|1899.9|3
1605272880000|2020-11-13 13:08:00|1906.4|1900.4|1906.4|1900.4|1906.6|1900.6|1906.4|1900.4|3
1605272900000|2020-11-13 13:08:20|1906.6|1900.6|1906.4|1900.4|1906.6|1900.6|1906.4|1900.4|2
1605272910000|2020-11-13 13:08:30|1906.1|1900.1|1906.4|1900.4|1906.4|1900.4|1906.1|1900.1|2
1605272920000|2020-11-13 13:08:40|1906.1|1900.1|1906.4|1900.4|1906.4|1900.4|1906.1|1900.1|2
1605272950000|2020-11-13 13:09:10|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1
1605272970000|2020-11-13 13:09:30|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1
1605272980000|2020-11-13 13:09:40|1906.1|1900.1|1906.4|1900.4|1906.4|1900.4|1906.1|1900.1|2
1605272990000|2020-11-13 13:09:50|1906.1|1900.1|1905.9|1899.9|1906.1|1900.1|1905.9|1899.9|2
1605273000000|2020-11-13 13:10:00|1906.1|1900.1|1906.4|1900.4|1906.4|1900.4|1906.1|1900.1|4
1605273010000|2020-11-13 13:10:10|1906.1|1900.1|1905.9|1899.9|1906.1|1900.1|1905.9|1899.9|2
1605273020000|2020-11-13 13:10:20|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1
1605273070000|2020-11-13 13:11:10|1906.6|1900.6|1906.6|1900.6|1906.6|1900.6|1906.6|1900.6|1
1605273090000|2020-11-13 13:11:30|1906.1|1900.1|1906.1|1900.1|1906.4|1900.4|1906.1|1900.1|3
1605273120000|2020-11-13 13:12:00|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1
1605273130000|2020-11-13 13:12:10|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1
1605273170000|2020-11-13 13:12:50|1905.9|1899.9|1905.9|1899.9|1905.9|1899.9|1905.9|1899.9|1
1605273180000|2020-11-13 13:13:00|1906.1|1900.1|1905.9|1899.9|1906.1|1900.1|1905.9|1899.9|2
1605273200000|2020-11-13 13:13:20|1905.6|1899.6|1903.9|1897.9|1905.6|1899.6|1903.9|1897.9|2
1605273210000|2020-11-13 13:13:30|1904.9|1898.9|1904.9|1898.9|1904.9|1898.9|1904.9|1898.9|1
1605273220000|2020-11-13 13:13:40|1904.6|1898.6|1905.1|1899.1|1905.1|1899.1|1903.9|1897.9|4
1605273230000|2020-11-13 13:13:50|1905.4|1899.4|1905.1|1899.1|1905.4|1899.4|1905.1|1899.1|2
1605273260000|2020-11-13 13:14:20|1904.9|1898.9|1904.9|1898.9|1904.9|1898.9|1904.9|1898.9|1
1605273300000|2020-11-13 13:15:00|1904.4|1898.4|1905.4|1899.4|1905.4|1899.4|1904.4|1898.4|6
1605273310000|2020-11-13 13:15:10|1905.6|1899.6|1905.4|1899.4|1905.6|1899.6|1905.4|1899.4|2
1605273320000|2020-11-13 13:15:20|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1
1605273330000|2020-11-13 13:15:30|1904.9|1898.9|1905.1|1899.1|1905.1|1899.1|1904.9|1898.9|2
1605273340000|2020-11-13 13:15:40|1904.9|1898.9|1904.4|1898.4|1904.9|1898.9|1904.4|1898.4|2
1605273350000|2020-11-13 13:15:50|1904.9|1898.9|1905.1|1899.1|1905.1|1899.1|1904.9|1898.9|2
1605273360000|2020-11-13 13:16:00|1905.4|1899.4|1905.1|1899.1|1905.6|1899.6|1905.1|1899.1|6
1605273370000|2020-11-13 13:16:10|1905.4|1899.4|1905.1|1899.1|1905.4|1899.4|1905.1|1899.1|2
1605273390000|2020-11-13 13:16:30|1905.4|1899.4|1905.1|1899.1|1905.4|1899.4|1905.1|1899.1|2
1605273400000|2020-11-13 13:16:40|1905.4|1899.4|1905.6|1899.6|1905.6|1899.6|1905.4|1899.4|2
1605273420000|2020-11-13 13:17:00|1905.9|1899.9|1905.6|1899.6|1905.9|1899.9|1905.4|1899.4|12
1605273430000|2020-11-13 13:17:10|1905.4|1899.4|1905.6|1899.6|1905.6|1899.6|1905.4|1899.4|14
1605273440000|2020-11-13 13:17:20|1905.4|1899.4|1905.4|1899.4|1905.6|1899.6|1905.4|1899.4|5
1605273450000|2020-11-13 13:17:30|1905.6|1899.6|1905.4|1899.4|1905.6|1899.6|1905.4|1899.4|2
1605273460000|2020-11-13 13:17:40|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1905.4|1899.4|9
1605273480000|2020-11-13 13:18:00|1905.4|1899.4|1905.4|1899.4|1905.6|1899.6|1905.4|1899.4|5
1605273490000|2020-11-13 13:18:10|1905.6|1899.6|1905.4|1899.4|1905.6|1899.6|1905.4|1899.4|2
1605273500000|2020-11-13 13:18:20|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1
1605273540000|2020-11-13 13:19:00|1905.9|1899.9|1905.6|1899.6|1906.1|1900.1|1905.6|1899.6|4
1605273550000|2020-11-13 13:19:10|1905.9|1899.9|1905.9|1899.9|1905.9|1899.9|1905.9|1899.9|1
1605273560000|2020-11-13 13:19:20|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1
1605273580000|2020-11-13 13:19:40|1905.9|1899.9|1905.6|1899.6|1905.9|1899.9|1905.6|1899.6|2
1605273620000|2020-11-13 13:20:20|1905.9|1899.9|1905.9|1899.9|1905.9|1899.9|1905.9|1899.9|1
1605273640000|2020-11-13 13:20:40|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1905.9|1899.9|3
1605273660000|2020-11-13 13:21:00|1905.9|1899.9|1905.6|1899.6|1905.9|1899.9|1905.6|1899.6|2
1605273670000|2020-11-13 13:21:10|1905.9|1899.9|1905.6|1899.6|1905.9|1899.9|1905.6|1899.6|2
1605273690000|2020-11-13 13:21:30|1905.9|1899.9|1905.9|1899.9|1905.9|1899.9|1905.9|1899.9|1
1605273720000|2020-11-13 13:22:00|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1
1605273730000|2020-11-13 13:22:10|1905.4|1899.4|1906.1|1900.1|1906.1|1900.1|1905.4|1899.4|3
1605273740000|2020-11-13 13:22:20|1905.9|1899.9|1905.9|1899.9|1905.9|1899.9|1905.9|1899.9|1
1605273760000|2020-11-13 13:22:40|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1
1605273790000|2020-11-13 13:23:10|1905.9|1899.9|1905.9|1899.9|1905.9|1899.9|1905.9|1899.9|1
1605273810000|2020-11-13 13:23:30|1905.6|1899.6|1905.9|1899.9|1905.9|1899.9|1905.6|1899.6|2
1605273820000|2020-11-13 13:23:40|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1
1605273850000|2020-11-13 13:24:10|1905.9|1899.9|1905.9|1899.9|1905.9|1899.9|1905.9|1899.9|1
1605273860000|2020-11-13 13:24:20|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1
1605273890000|2020-11-13 13:24:50|1905.9|1899.9|1905.9|1899.9|1905.9|1899.9|1905.6|1899.6|3
1605273900000|2020-11-13 13:25:00|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1
1605273990000|2020-11-13 13:26:30|1905.4|1899.4|1905.4|1899.4|1905.4|1899.4|1905.4|1899.4|1
1605274010000|2020-11-13 13:26:50|1905.1|1899.1|1904.9|1898.9|1905.4|1899.4|1904.9|1898.9|3
1605274030000|2020-11-13 13:27:10|1905.1|1899.1|1905.4|1899.4|1905.4|1899.4|1905.1|1899.1|2
1605274040000|2020-11-13 13:27:20|1904.9|1898.9|1904.9|1898.9|1904.9|1898.9|1904.9|1898.9|1
1605274060000|2020-11-13 13:27:40|1904.6|1898.6|1904.6|1898.6|1904.6|1898.6|1903.4|1897.4|8
1605274080000|2020-11-13 13:28:00|1904.4|1898.4|1904.1|1898.1|1904.4|1898.4|1904.1|1898.1|2
1605274090000|2020-11-13 13:28:10|1904.4|1898.4|1905.4|1899.4|1905.4|1899.4|1904.4|1898.4|2
1605274140000|2020-11-13 13:29:00|1905.1|1899.1|1905.4|1899.4|1905.4|1899.4|1905.1|1899.1|2
1605274160000|2020-11-13 13:29:20|1904.9|1898.9|1904.9|1898.9|1904.9|1898.9|1904.9|1898.9|1
1605274170000|2020-11-13 13:29:30|1905.1|1899.1|1904.9|1898.9|1905.1|1899.1|1904.9|1898.9|2
1605274200000|2020-11-13 13:30:00|1905.4|1899.4|1905.6|1899.6|1905.6|1899.6|1905.4|1899.4|2
1605274300000|2020-11-13 13:31:40|1905.4|1899.4|1904.9|1898.9|1905.4|1899.4|1904.9|1898.9|3
1605274340000|2020-11-13 13:32:20|1904.6|1898.6|1904.6|1898.6|1904.6|1898.6|1904.6|1898.6|1
1605274350000|2020-11-13 13:32:30|1904.1|1898.1|1904.4|1898.4|1904.6|1898.6|1904.1|1898.1|3
1605274360000|2020-11-13 13:32:40|1904.6|1898.6|1903.6|1897.6|1904.6|1898.6|1903.6|1897.6|7
1605274380000|2020-11-13 13:33:00|1903.9|1897.9|1904.1|1898.1|1904.6|1898.6|1903.9|1897.9|20
1605274390000|2020-11-13 13:33:10|1904.4|1898.4|1903.9|1897.9|1904.4|1898.4|1903.9|1897.9|3
1605274400000|2020-11-13 13:33:20|1902.9|1896.9|1902.9|1896.9|1903.1|1897.1|1902.6|1896.6|4
1605274410000|2020-11-13 13:33:30|1902.6|1896.6|1901.3|1895.3|1902.6|1896.6|1901.3|1895.3|5
1605274420000|2020-11-13 13:33:40|1901.4|1895.4|1902.1|1896.1|1902.1|1896.1|1901.4|1895.4|3
1605274430000|2020-11-13 13:33:50|1902.6|1896.6|1902.9|1896.9|1902.9|1896.9|1902.6|1896.6|2
1605274460000|2020-11-13 13:34:20|1902.4|1896.4|1902.1|1896.1|1902.4|1896.4|1902.1|1896.1|2
1605274480000|2020-11-13 13:34:40|1902.4|1896.4|1902.4|1896.4|1902.4|1896.4|1902.4|1896.4|1
1605274490000|2020-11-13 13:34:50|1901.9|1895.9|1901.9|1895.9|1901.9|1895.9|1901.9|1895.9|1
1605274510000|2020-11-13 13:35:10|1901.6|1895.6|1901.9|1895.9|1901.9|1895.9|1901.6|1895.6|2
1605274520000|2020-11-13 13:35:20|1902.1|1896.1|1901.9|1895.9|1902.1|1896.1|1901.9|1895.9|2
1605274560000|2020-11-13 13:36:00|1902.1|1896.1|1902.1|1896.1|1902.1|1896.1|1902.1|1896.1|1
1605274570000|2020-11-13 13:36:10|1902.4|1896.4|1902.4|1896.4|1902.4|1896.4|1902.4|1896.4|1
1605274580000|2020-11-13 13:36:20|1902.1|1896.1|1902.1|1896.1|1902.1|1896.1|1902.1|1896.1|1
1605274600000|2020-11-13 13:36:40|1902.4|1896.4|1902.4|1896.4|1902.4|1896.4|1902.4|1896.4|1
1605274610000|2020-11-13 13:36:50|1902.6|1896.6|1902.9|1896.9|1902.9|1896.9|1902.6|1896.6|2
1605274620000|2020-11-13 13:37:00|1902.6|1896.6|1902.6|1896.6|1902.6|1896.6|1902.6|1896.6|1
1605274660000|2020-11-13 13:37:40|1902.9|1896.9|1902.6|1896.6|1902.9|1896.9|1902.6|1896.6|2
1605274700000|2020-11-13 13:38:20|1902.9|1896.9|1902.9|1896.9|1902.9|1896.9|1902.9|1896.9|1
1605274720000|2020-11-13 13:38:40|1902.6|1896.6|1902.6|1896.6|1902.6|1896.6|1902.6|1896.6|1
1605274750000|2020-11-13 13:39:10|1902.9|1896.9|1902.9|1896.9|1902.9|1896.9|1902.9|1896.9|1
1605274770000|2020-11-13 13:39:30|1903.1|1897.1|1903.1|1897.1|1903.1|1897.1|1903.1|1897.1|1
1605274790000|2020-11-13 13:39:50|1903.4|1897.4|1903.1|1897.1|1903.4|1897.4|1902.9|1896.9|4
1605274800000|2020-11-13 13:40:00|1902.9|1896.9|1902.9|1896.9|1902.9|1896.9|1902.9|1896.9|1
1605274840000|2020-11-13 13:40:40|1902.6|1896.6|1902.6|1896.6|1902.6|1896.6|1902.6|1896.6|1
1605274850000|2020-11-13 13:40:50|1902.9|1896.9|1901.6|1895.6|1902.9|1896.9|1901.6|1895.6|3
1605274880000|2020-11-13 13:41:20|1901.9|1895.9|1902.1|1896.1|1902.4|1896.4|1901.9|1895.9|5
1605274890000|2020-11-13 13:41:30|1901.9|1895.9|1901.6|1895.6|1901.9|1895.9|1901.6|1895.6|2
1605274900000|2020-11-13 13:41:40|1901.9|1895.9|1901.4|1895.4|1902.1|1896.1|1901.4|1895.4|3
1605274910000|2020-11-13 13:41:50|1901.1|1895.1|1900.1|1894.1|1901.1|1895.1|1900.1|1894.1|2
1605274920000|2020-11-13 13:42:00|1900.9|1894.9|1899.5|1893.5|1900.9|1894.9|1899.4|1893.4|5
1605274930000|2020-11-13 13:42:10|1899.4|1893.4|1899.4|1893.4|1899.4|1893.4|1899.4|1893.4|1
1605274940000|2020-11-13 13:42:20|1898.9|1892.9|1898.6|1892.6|1899.4|1893.4|1897.6|1891.6|8
1605274950000|2020-11-13 13:42:30|1897.9|1891.9|1898.4|1892.4|1898.4|1892.4|1897.9|1891.9|2
1605274970000|2020-11-13 13:42:50|1898.6|1892.6|1898.9|1892.9|1898.9|1892.9|1898.6|1892.6|2
1605274980000|2020-11-13 13:43:00|1898.6|1892.6|1898.9|1892.9|1898.9|1892.9|1898.6|1892.6|2
1605275000000|2020-11-13 13:43:20|1899.4|1893.4|1899.4|1893.4|1899.4|1893.4|1899.4|1893.4|1
1605275010000|2020-11-13 13:43:30|1899.6|1893.6|1900.4|1894.4|1900.6|1894.6|1899.6|1893.6|4
1605275020000|2020-11-13 13:43:40|1899.9|1893.9|1899.9|1893.9|1900.4|1894.4|1899.9|1893.9|3
1605275040000|2020-11-13 13:44:00|1899.6|1893.6|1899.6|1893.6|1899.6|1893.6|1899.6|1893.6|1
1605275050000|2020-11-13 13:44:10|1899.4|1893.4|1899.6|1893.6|1899.6|1893.6|1899.1|1893.1|4
1605275060000|2020-11-13 13:44:20|1899.9|1893.9|1899.9|1893.9|1899.9|1893.9|1899.9|1893.9|1
1605275070000|2020-11-13 13:44:30|1900.4|1894.4|1900.4|1894.4|1900.6|1894.6|1900.4|1894.4|3
1605275080000|2020-11-13 13:44:40|1899.9|1893.9|1899.6|1893.6|1899.9|1893.9|1899.6|1893.6|2
1605275090000|2020-11-13 13:44:50|1899.9|1893.9|1899.9|1893.9|1899.9|1893.9|1899.9|1893.9|1
1605275110000|2020-11-13 13:45:10|1900.1|1894.1|1900.1|1894.1|1900.4|1894.4|1899.9|1893.9|6
1605275130000|2020-11-13 13:45:30|1899.6|1893.6|1899.9|1893.9|1899.9|1893.9|1899.6|1893.6|2
1605275140000|2020-11-13 13:45:40|1899.6|1893.6|1899.6|1893.6|1899.6|1893.6|1899.6|1893.6|1
1605275150000|2020-11-13 13:45:50|1899.9|1893.9|1899.9|1893.9|1899.9|1893.9|1899.9|1893.9|1
1605275170000|2020-11-13 13:46:10|1899.6|1893.6|1899.6|1893.6|1899.6|1893.6|1899.6|1893.6|1
1605275190000|2020-11-13 13:46:30|1899.9|1893.9|1899.9|1893.9|1899.9|1893.9|1899.9|1893.9|1
1605275220000|2020-11-13 13:47:00|1901.1|1895.1|1900.9|1894.9|1901.1|1895.1|1900.9|1894.9|2
1605275240000|2020-11-13 13:47:20|1901.1|1895.1|1901.4|1895.4|1901.4|1895.4|1900.9|1894.9|4
1605275250000|2020-11-13 13:47:30|1901.1|1895.1|1901.1|1895.1|1901.1|1895.1|1901.1|1895.1|1
1605275270000|2020-11-13 13:47:50|1901.4|1895.4|1901.4|1895.4|1901.4|1895.4|1901.4|1895.4|1
1605275280000|2020-11-13 13:48:00|1901.6|1895.6|1901.9|1895.9|1901.9|1895.9|1901.6|1895.6|2
1605275290000|2020-11-13 13:48:10|1901.6|1895.6|1901.4|1895.4|1901.6|1895.6|1901.4|1895.4|4
1605275300000|2020-11-13 13:48:20|1901.6|1895.6|1901.6|1895.6|1901.6|1895.6|1901.1|1895.1|4
1605275330000|2020-11-13 13:48:50|1901.9|1895.9|1901.9|1895.9|1901.9|1895.9|1901.9|1895.9|1
1605275350000|2020-11-13 13:49:10|1901.6|1895.6|1901.9|1895.9|1901.9|1895.9|1901.6|1895.6|2
1605275390000|2020-11-13 13:49:50|1901.6|1895.6|1901.6|1895.6|1901.6|1895.6|1901.6|1895.6|1
1605275400000|2020-11-13 13:50:00|1901.4|1895.4|1901.6|1895.6|1901.6|1895.6|1901.4|1895.4|4
1605275410000|2020-11-13 13:50:10|1901.4|1895.4|1901.6|1895.6|1901.6|1895.6|1901.4|1895.4|4
1605275420000|2020-11-13 13:50:20|1901.4|1895.4|1901.4|1895.4|1901.6|1895.6|1901.4|1895.4|3
1605275440000|2020-11-13 13:50:40|1901.6|1895.6|1901.9|1895.9|1901.9|1895.9|1901.6|1895.6|2
1605275460000|2020-11-13 13:51:00|1902.1|1896.1|1902.6|1896.6|1902.6|1896.6|1902.1|1896.1|3
1605275470000|2020-11-13 13:51:10|1902.9|1896.9|1902.4|1896.4|1902.9|1896.9|1902.4|1896.4|5
1605275480000|2020-11-13 13:51:20|1902.1|1896.1|1901.9|1895.9|1902.1|1896.1|1901.9|1895.9|2
1605275500000|2020-11-13 13:51:40|1901.6|1895.6|1901.9|1895.9|1901.9|1895.9|1901.6|1895.6|2
1605275510000|2020-11-13 13:51:50|1902.1|1896.1|1902.1|1896.1|1902.1|1896.1|1902.1|1896.1|1
1605275520000|2020-11-13 13:52:00|1901.9|1895.9|1901.6|1895.6|1901.9|1895.9|1901.6|1895.6|2
1605275530000|2020-11-13 13:52:10|1901.9|1895.9|1902.1|1896.1|1902.1|1896.1|1901.9|1895.9|2
1605275540000|2020-11-13 13:52:20|1901.9|1895.9|1902.4|1896.4|1902.6|1896.6|1901.9|1895.9|5
1605275550000|2020-11-13 13:52:30|1902.6|1896.6|1902.6|1896.6|1902.6|1896.6|1902.6|1896.6|1
1605275570000|2020-11-13 13:52:50|1902.4|1896.4|1902.4|1896.4|1902.4|1896.4|1902.4|1896.4|1
1605275600000|2020-11-13 13:53:20|1902.1|1896.1|1902.4|1896.4|1902.4|1896.4|1902.1|1896.1|4
1605275610000|2020-11-13 13:53:30|1902.6|1896.6|1902.6|1896.6|1902.6|1896.6|1902.6|1896.6|1
1605275640000|2020-11-13 13:54:00|1902.9|1896.9|1902.9|1896.9|1902.9|1896.9|1902.9|1896.9|1
1605275650000|2020-11-13 13:54:10|1903.1|1897.1|1903.1|1897.1|1903.4|1897.4|1903.1|1897.1|3
1605275660000|2020-11-13 13:54:20|1902.6|1896.6|1902.6|1896.6|1902.6|1896.6|1902.6|1896.6|1
1605275700000|2020-11-13 13:55:00|1902.9|1896.9|1903.1|1897.1|1903.1|1897.1|1902.9|1896.9|2
1605275710000|2020-11-13 13:55:10|1902.9|1896.9|1903.4|1897.4|1903.4|1897.4|1902.4|1896.4|4
1605275720000|2020-11-13 13:55:20|1903.1|1897.1|1903.4|1897.4|1903.4|1897.4|1903.1|1897.1|2
1605275730000|2020-11-13 13:55:30|1903.1|1897.1|1903.4|1897.4|1903.4|1897.4|1902.9|1896.9|3
1605275760000|2020-11-13 13:56:00|1903.6|1897.6|1903.9|1897.9|1903.9|1897.9|1903.6|1897.6|2
1605275780000|2020-11-13 13:56:20|1903.6|1897.6|1903.6|1897.6|1903.6|1897.6|1903.6|1897.6|1
1605275820000|2020-11-13 13:57:00|1903.9|1897.9|1903.6|1897.6|1903.9|1897.9|1903.6|1897.6|2
1605275870000|2020-11-13 13:57:50|1903.9|1897.9|1903.6|1897.6|1903.9|1897.9|1903.6|1897.6|2
1605275910000|2020-11-13 13:58:30|1903.9|1897.9|1903.6|1897.6|1903.9|1897.9|1903.6|1897.6|4
1605275920000|2020-11-13 13:58:40|1903.9|1897.9|1903.9|1897.9|1903.9|1897.9|1903.9|1897.9|1
1605275980000|2020-11-13 13:59:40|1903.6|1897.6|1903.6|1897.6|1903.6|1897.6|1903.6|1897.6|1
1605275990000|2020-11-13 13:59:50|1903.9|1897.9|1905.1|1899.1|1905.1|1899.1|1903.9|1897.9|3
1605276000000|2020-11-13 14:00:00|1904.9|1898.9|1904.6|1898.6|1905.1|1899.1|1904.6|1898.6|3
1605276020000|2020-11-13 14:00:20|1904.9|1898.9|1905.1|1899.1|1905.1|1899.1|1904.9|1898.9|2
1605276030000|2020-11-13 14:00:30|1905.4|1899.4|1904.9|1898.9|1905.4|1899.4|1904.9|1898.9|3
1605276040000|2020-11-13 14:00:40|1904.4|1898.4|1904.4|1898.4|1904.4|1898.4|1904.4|1898.4|1
1605276050000|2020-11-13 14:00:50|1904.1|1898.1|1904.6|1898.6|1904.6|1898.6|1904.1|1898.1|3
1605276060000|2020-11-13 14:01:00|1904.9|1898.9|1904.9|1898.9|1905.1|1899.1|1904.9|1898.9|3
1605276070000|2020-11-13 14:01:10|1904.6|1898.6|1904.6|1898.6|1904.6|1898.6|1904.6|1898.6|1
1605276090000|2020-11-13 14:01:30|1904.9|1898.9|1904.9|1898.9|1904.9|1898.9|1904.9|1898.9|1
1605276100000|2020-11-13 14:01:40|1905.1|1899.1|1905.4|1899.4|1905.4|1899.4|1905.1|1899.1|2
1605276110000|2020-11-13 14:01:50|1904.4|1898.4|1904.4|1898.4|1904.4|1898.4|1904.4|1898.4|1
1605276120000|2020-11-13 14:02:00|1904.1|1898.1|1903.9|1897.9|1904.1|1898.1|1903.9|1897.9|2
1605276130000|2020-11-13 14:02:10|1904.1|1898.1|1904.1|1898.1|1904.1|1898.1|1904.1|1898.1|1
1605276140000|2020-11-13 14:02:20|1904.4|1898.4|1904.1|1898.1|1904.4|1898.4|1904.1|1898.1|2
1605276150000|2020-11-13 14:02:30|1903.6|1897.6|1903.6|1897.6|1903.6|1897.6|1903.6|1897.6|1
1605276160000|2020-11-13 14:02:40|1903.4|1897.4|1903.4|1897.4|1903.4|1897.4|1902.9|1896.9|4
1605276170000|2020-11-13 14:02:50|1901.6|1895.6|1901.1|1895.1|1901.6|1895.6|1901.1|1895.1|3
1605276180000|2020-11-13 14:03:00|1900.4|1894.4|1902.1|1896.1|1902.9|1896.9|1900.4|1894.4|9
1605276190000|2020-11-13 14:03:10|1902.4|1896.4|1902.1|1896.1|1902.4|1896.4|1902.1|1896.1|2
1605276200000|2020-11-13 14:03:20|1902.4|1896.4|1902.4|1896.4|1902.4|1896.4|1902.4|1896.4|1
1605276220000|2020-11-13 14:03:40|1902.6|1896.6|1902.6|1896.6|1902.6|1896.6|1902.6|1896.6|1
1605276230000|2020-11-13 14:03:50|1901.6|1895.6|1900.4|1894.4|1901.6|1895.6|1900.4|1894.4|5
1605276260000|2020-11-13 14:04:20|1900.6|1894.6|1900.6|1894.6|1900.6|1894.6|1900.4|1894.4|5
1605276300000|2020-11-13 14:05:00|1900.9|1894.9|1902.1|1896.1|1902.1|1896.1|1900.9|1894.9|7
1605276310000|2020-11-13 14:05:10|1902.4|1896.4|1902.1|1896.1|1902.4|1896.4|1902.1|1896.1|2
1605276330000|2020-11-13 14:05:30|1902.4|1896.4|1902.1|1896.1|1902.4|1896.4|1902.1|1896.1|2
1605276350000|2020-11-13 14:05:50|1902.4|1896.4|1902.1|1896.1|1902.4|1896.4|1902.1|1896.1|2
1605276360000|2020-11-13 14:06:00|1902.4|1896.4|1902.4|1896.4|1902.4|1896.4|1902.1|1896.1|3
1605276390000|2020-11-13 14:06:30|1902.1|1896.1|1902.1|1896.1|1902.4|1896.4|1902.1|1896.1|3
1605276400000|2020-11-13 14:06:40|1902.4|1896.4|1902.4|1896.4|1902.6|1896.6|1902.4|1896.4|3
1605276410000|2020-11-13 14:06:50|1902.6|1896.6|1902.9|1896.9|1902.9|1896.9|1902.6|1896.6|2
1605276420000|2020-11-13 14:07:00|1902.6|1896.6|1902.1|1896.1|1902.6|1896.6|1901.9|1895.9|3
1605276430000|2020-11-13 14:07:10|1901.9|1895.9|1902.1|1896.1|1902.1|1896.1|1901.9|1895.9|2
1605276450000|2020-11-13 14:07:30|1902.4|1896.4|1902.4|1896.4|1902.4|1896.4|1902.4|1896.4|1
1605276460000|2020-11-13 14:07:40|1902.1|1896.1|1902.1|1896.1|1902.1|1896.1|1902.1|1896.1|1
1605276510000|2020-11-13 14:08:30|1902.4|1896.4|1902.4|1896.4|1902.4|1896.4|1902.4|1896.4|1
1605276520000|2020-11-13 14:08:40|1902.6|1896.6|1902.6|1896.6|1902.6|1896.6|1902.6|1896.6|1
1605276540000|2020-11-13 14:09:00|1902.1|1896.1|1901.9|1895.9|1902.6|1896.6|1901.9|1895.9|10
1605276550000|2020-11-13 14:09:10|1902.1|1896.1|1902.1|1896.1|1902.1|1896.1|1902.1|1896.1|1
1605276560000|2020-11-13 14:09:20|1902.4|1896.4|1902.4|1896.4|1902.4|1896.4|1902.4|1896.4|1
1605276570000|2020-11-13 14:09:30|1902.1|1896.1|1902.1|1896.1|1902.1|1896.1|1902.1|1896.1|1
1605276600000|2020-11-13 14:10:00|1902.4|1896.4|1902.6|1896.6|1902.6|1896.6|1902.4|1896.4|2
1605276700000|2020-11-13 14:11:40|1902.4|1896.4|1902.4|1896.4|1902.6|1896.6|1902.4|1896.4|3
1605276710000|2020-11-13 14:11:50|1902.1|1896.1|1902.1|1896.1|1902.1|1896.1|1902.1|1896.1|1
1605276730000|2020-11-13 14:12:10|1902.4|1896.4|1902.4|1896.4|1902.4|1896.4|1902.4|1896.4|1
1605276740000|2020-11-13 14:12:20|1902.1|1896.1|1902.1|1896.1|1902.1|1896.1|1902.1|1896.1|1
1605276750000|2020-11-13 14:12:30|1901.9|1895.9|1902.1|1896.1|1902.1|1896.1|1901.9|1895.9|4
1605276760000|2020-11-13 14:12:40|1902.4|1896.4|1902.4|1896.4|1902.4|1896.4|1902.4|1896.4|1
1605276780000|2020-11-13 14:13:00|1902.6|1896.6|1902.6|1896.6|1902.6|1896.6|1902.6|1896.6|1
1605276790000|2020-11-13 14:13:10|1902.1|1896.1|1901.9|1895.9|1902.1|1896.1|1901.9|1895.9|2
1605276800000|2020-11-13 14:13:20|1902.1|1896.1|1902.1|1896.1|1902.1|1896.1|1902.1|1896.1|1
1605276810000|2020-11-13 14:13:30|1902.4|1896.4|1902.1|1896.1|1902.4|1896.4|1902.1|1896.1|2
1605276820000|2020-11-13 14:13:40|1902.4|1896.4|1902.4|1896.4|1902.4|1896.4|1902.4|1896.4|1
1605276830000|2020-11-13 14:13:50|1902.6|1896.6|1903.1|1897.1|1903.1|1897.1|1902.6|1896.6|3
1605276860000|2020-11-13 14:14:20|1903.4|1897.4|1903.4|1897.4|1903.4|1897.4|1903.4|1897.4|1
1605276870000|2020-11-13 14:14:30|1903.1|1897.1|1903.6|1897.6|1903.6|1897.6|1902.9|1896.9|5
1605276880000|2020-11-13 14:14:40|1903.4|1897.4|1903.4|1897.4|1903.4|1897.4|1903.4|1897.4|1
1605276920000|2020-11-13 14:15:20|1903.6|1897.6|1903.6|1897.6|1904.1|1898.1|1903.6|1897.6|3
1605276930000|2020-11-13 14:15:30|1903.9|1897.9|1903.9|1897.9|1903.9|1897.9|1903.9|1897.9|1
1605276970000|2020-11-13 14:16:10|1904.1|1898.1|1904.1|1898.1|1904.1|1898.1|1904.1|1898.1|1
1605277000000|2020-11-13 14:16:40|1903.6|1897.6|1903.4|1897.4|1903.6|1897.6|1903.4|1897.4|2
1605277010000|2020-11-13 14:16:50|1903.6|1897.6|1903.6|1897.6|1903.6|1897.6|1903.6|1897.6|1
1605277020000|2020-11-13 14:17:00|1903.9|1897.9|1903.6|1897.6|1903.9|1897.9|1903.6|1897.6|2
1605277030000|2020-11-13 14:17:10|1903.9|1897.9|1904.1|1898.1|1904.1|1898.1|1903.9|1897.9|2
1605277040000|2020-11-13 14:17:20|1904.4|1898.4|1903.9|1897.9|1904.6|1898.6|1903.9|1897.9|3
1605277050000|2020-11-13 14:17:30|1903.6|1897.6|1903.6|1897.6|1903.6|1897.6|1903.6|1897.6|1
1605277060000|2020-11-13 14:17:40|1903.9|1897.9|1904.6|1898.6|1904.6|1898.6|1903.9|1897.9|4
1605277080000|2020-11-13 14:18:00|1904.1|1898.1|1903.6|1897.6|1904.1|1898.1|1903.4|1897.4|6
1605277090000|2020-11-13 14:18:10|1903.9|1897.9|1903.4|1897.4|1903.9|1897.9|1903.1|1897.1|4
1605277100000|2020-11-13 14:18:20|1903.6|1897.6|1903.6|1897.6|1903.9|1897.9|1903.6|1897.6|3
1605277110000|2020-11-13 14:18:30|1903.9|1897.9|1903.9|1897.9|1903.9|1897.9|1903.9|1897.9|1
1605277120000|2020-11-13 14:18:40|1903.6|1897.6|1903.6|1897.6|1903.6|1897.6|1903.6|1897.6|1
1605277150000|2020-11-13 14:19:10|1903.4|1897.4|1903.4|1897.4|1903.4|1897.4|1903.4|1897.4|1
1605277160000|2020-11-13 14:19:20|1903.6|1897.6|1903.4|1897.4|1903.9|1897.9|1903.4|1897.4|3
1605277180000|2020-11-13 14:19:40|1903.6|1897.6|1903.6|1897.6|1903.6|1897.6|1903.6|1897.6|1
1605277190000|2020-11-13 14:19:50|1903.9|1897.9|1903.9|1897.9|1904.1|1898.1|1903.6|1897.6|5
1605277200000|2020-11-13 14:20:00|1903.6|1897.6|1903.6|1897.6|1903.6|1897.6|1903.6|1897.6|1
1605277220000|2020-11-13 14:20:20|1903.9|1897.9|1903.9|1897.9|1903.9|1897.9|1903.9|1897.9|1
1605277230000|2020-11-13 14:20:30|1903.6|1897.6|1903.6|1897.6|1903.6|1897.6|1903.6|1897.6|1
1605277240000|2020-11-13 14:20:40|1903.9|1897.9|1903.6|1897.6|1903.9|1897.9|1903.6|1897.6|2
1605277250000|2020-11-13 14:20:50|1903.9|1897.9|1903.9|1897.9|1903.9|1897.9|1903.9|1897.9|1
1605277260000|2020-11-13 14:21:00|1903.6|1897.6|1903.6|1897.6|1903.6|1897.6|1903.4|1897.4|3
1605277300000|2020-11-13 14:21:40|1903.9|1897.9|1903.4|1897.4|1903.9|1897.9|1903.4|1897.4|3
1605277340000|2020-11-13 14:22:20|1903.6|1897.6|1903.6|1897.6|1903.6|1897.6|1903.6|1897.6|1
1605277360000|2020-11-13 14:22:40|1903.9|1897.9|1903.9|1897.9|1903.9|1897.9|1903.9|1897.9|1
1605277370000|2020-11-13 14:22:50|1904.1|1898.1|1904.6|1898.6|1904.6|1898.6|1904.1|1898.1|2
1605277380000|2020-11-13 14:23:00|1904.4|1898.4|1904.6|1898.6|1904.6|1898.6|1904.4|1898.4|2
1605277400000|2020-11-13 14:23:20|1904.9|1898.9|1904.9|1898.9|1904.9|1898.9|1904.9|1898.9|1
1605277420000|2020-11-13 14:23:40|1905.1|1899.1|1905.4|1899.4|1905.4|1899.4|1905.1|1899.1|2
1605277440000|2020-11-13 14:24:00|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1
1605277460000|2020-11-13 14:24:20|1905.4|1899.4|1905.4|1899.4|1905.4|1899.4|1905.4|1899.4|1
1605277490000|2020-11-13 14:24:50|1905.6|1899.6|1905.4|1899.4|1905.6|1899.6|1905.4|1899.4|2
1605277510000|2020-11-13 14:25:10|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1
1605277530000|2020-11-13 14:25:30|1905.4|1899.4|1904.4|1898.4|1905.4|1899.4|1904.4|1898.4|3
1605277540000|2020-11-13 14:25:40|1904.6|1898.6|1904.1|1898.1|1904.9|1898.9|1904.1|1898.1|3
1605277550000|2020-11-13 14:25:50|1904.4|1898.4|1905.1|1899.1|1905.1|1899.1|1904.4|1898.4|4
1605277560000|2020-11-13 14:26:00|1904.1|1898.1|1903.9|1897.9|1904.1|1898.1|1903.4|1897.4|4
1605277570000|2020-11-13 14:26:10|1904.1|1898.1|1903.4|1897.4|1904.1|1898.1|1903.4|1897.4|2
1605277580000|2020-11-13 14:26:20|1903.6|1897.6|1903.9|1897.9|1904.4|1898.4|1903.6|1897.6|4
1605277590000|2020-11-13 14:26:30|1904.1|1898.1|1904.1|1898.1|1904.1|1898.1|1904.1|1898.1|1
1605277610000|2020-11-13 14:26:50|1903.6|1897.6|1903.4|1897.4|1903.6|1897.6|1903.4|1897.4|2
1605277620000|2020-11-13 14:27:00|1903.6|1897.6|1903.1|1897.1|1903.9|1897.9|1903.1|1897.1|4
1605277630000|2020-11-13 14:27:10|1903.4|1897.4|1903.4|1897.4|1903.4|1897.4|1903.4|1897.4|1
1605277640000|2020-11-13 14:27:20|1903.1|1897.1|1902.4|1896.4|1903.1|1897.1|1902.4|1896.4|2
1605277650000|2020-11-13 14:27:30|1902.1|1896.1|1902.1|1896.1|1902.1|1896.1|1902.1|1896.1|1
1605277660000|2020-11-13 14:27:40|1901.9|1895.9|1901.9|1895.9|1901.9|1895.9|1901.4|1895.4|4
1605277670000|2020-11-13 14:27:50|1902.1|1896.1|1901.6|1895.6|1902.1|1896.1|1901.6|1895.6|2
1605277690000|2020-11-13 14:28:10|1902.1|1896.1|1901.1|1895.1|1902.1|1896.1|1901.1|1895.1|2
1605277730000|2020-11-13 14:28:50|1901.4|1895.4|1901.4|1895.4|1901.4|1895.4|1901.4|1895.4|1
1605277740000|2020-11-13 14:29:00|1901.6|1895.6|1901.9|1895.9|1901.9|1895.9|1901.6|1895.6|2
1605277750000|2020-11-13 14:29:10|1902.1|1896.1|1902.9|1896.9|1902.9|1896.9|1902.1|1896.1|6
1605277760000|2020-11-13 14:29:20|1902.6|1896.6|1902.6|1896.6|1902.6|1896.6|1902.6|1896.6|1
1605277770000|2020-11-13 14:29:30|1901.9|1895.9|1901.6|1895.6|1901.9|1895.9|1901.4|1895.4|3
1605277790000|2020-11-13 14:29:50|1901.9|1895.9|1901.9|1895.9|1901.9|1895.9|1901.9|1895.9|1
1605277830000|2020-11-13 14:30:30|1902.1|1896.1|1904.1|1898.1|1904.1|1898.1|1902.1|1896.1|5
1605277840000|2020-11-13 14:30:40|1904.4|1898.4|1904.1|1898.1|1904.4|1898.4|1904.1|1898.1|2
1605277850000|2020-11-13 14:30:50|1903.9|1897.9|1903.1|1897.1|1903.9|1897.9|1903.1|1897.1|2
1605277870000|2020-11-13 14:31:10|1903.4|1897.4|1903.6|1897.6|1903.6|1897.6|1903.4|1897.4|2
1605277890000|2020-11-13 14:31:30|1904.1|1898.1|1903.6|1897.6|1904.1|1898.1|1903.6|1897.6|3
1605277900000|2020-11-13 14:31:40|1904.1|1898.1|1903.9|1897.9|1904.1|1898.1|1903.9|1897.9|2
1605277910000|2020-11-13 14:31:50|1904.1|1898.1|1904.1|1898.1|1904.1|1898.1|1904.1|1898.1|1
1605277920000|2020-11-13 14:32:00|1904.4|1898.4|1904.6|1898.6|1904.6|1898.6|1904.4|1898.4|2
1605277940000|2020-11-13 14:32:20|1904.9|1898.9|1904.4|1898.4|1904.9|1898.9|1904.4|1898.4|3
1605277960000|2020-11-13 14:32:40|1904.1|1898.1|1904.1|1898.1|1904.1|1898.1|1903.9|1897.9|3
1605277980000|2020-11-13 14:33:00|1904.4|1898.4|1904.6|1898.6|1904.6|1898.6|1904.4|1898.4|2
1605277990000|2020-11-13 14:33:10|1904.4|1898.4|1904.4|1898.4|1904.4|1898.4|1904.4|1898.4|1
1605278010000|2020-11-13 14:33:30|1904.6|1898.6|1904.9|1898.9|1905.1|1899.1|1904.6|1898.6|4
1605278020000|2020-11-13 14:33:40|1904.6|1898.6|1904.6|1898.6|1904.6|1898.6|1904.6|1898.6|1
1605278030000|2020-11-13 14:33:50|1904.4|1898.4|1904.4|1898.4|1904.4|1898.4|1904.4|1898.4|1
1605278040000|2020-11-13 14:34:00|1904.6|1898.6|1904.9|1898.9|1904.9|1898.9|1904.6|1898.6|2
1605278050000|2020-11-13 14:34:10|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1
1605278080000|2020-11-13 14:34:40|1904.9|1898.9|1905.1|1899.1|1905.1|1899.1|1904.9|1898.9|2
1605278090000|2020-11-13 14:34:50|1904.9|1898.9|1905.1|1899.1|1905.1|1899.1|1904.9|1898.9|2
1605278110000|2020-11-13 14:35:10|1905.4|1899.4|1905.1|1899.1|1905.4|1899.4|1905.1|1899.1|4
1605278130000|2020-11-13 14:35:30|1904.9|1898.9|1904.9|1898.9|1904.9|1898.9|1904.9|1898.9|1
1605278140000|2020-11-13 14:35:40|1904.6|1898.6|1904.4|1898.4|1904.6|1898.6|1904.4|1898.4|2
1605278150000|2020-11-13 14:35:50|1904.6|1898.6|1904.6|1898.6|1904.6|1898.6|1904.6|1898.6|1
1605278180000|2020-11-13 14:36:20|1904.4|1898.4|1905.1|1899.1|1905.1|1899.1|1904.4|1898.4|3
1605278190000|2020-11-13 14:36:30|1905.4|1899.4|1905.6|1899.6|1905.6|1899.6|1905.4|1899.4|2
1605278200000|2020-11-13 14:36:40|1905.9|1899.9|1906.1|1900.1|1906.1|1900.1|1905.9|1899.9|2
1605278220000|2020-11-13 14:37:00|1906.4|1900.4|1906.1|1900.1|1906.4|1900.4|1906.1|1900.1|4
1605278230000|2020-11-13 14:37:10|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1
1605278250000|2020-11-13 14:37:30|1906.6|1900.6|1906.9|1900.9|1906.9|1900.9|1906.6|1900.6|2
1605278260000|2020-11-13 14:37:40|1907.1|1901.1|1906.9|1900.9|1907.1|1901.1|1906.9|1900.9|2
1605278350000|2020-11-13 14:39:10|1906.6|1900.6|1906.6|1900.6|1906.6|1900.6|1905.4|1899.4|7
1605278360000|2020-11-13 14:39:20|1906.9|1900.9|1906.9|1900.9|1906.9|1900.9|1906.9|1900.9|1
1605278370000|2020-11-13 14:39:30|1907.1|1901.1|1906.9|1900.9|1907.1|1901.1|1906.9|1900.9|2
1605278390000|2020-11-13 14:39:50|1907.1|1901.1|1906.6|1900.6|1907.1|1901.1|1906.4|1900.4|3
1605278400000|2020-11-13 14:40:00|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1
1605278410000|2020-11-13 14:40:10|1906.6|1900.6|1906.6|1900.6|1906.6|1900.6|1906.6|1900.6|1
1605278430000|2020-11-13 14:40:30|1906.9|1900.9|1906.9|1900.9|1906.9|1900.9|1906.9|1900.9|1
1605278510000|2020-11-13 14:41:50|1907.1|1901.1|1908.4|1902.4|1908.4|1902.4|1907.1|1901.1|2
1605278520000|2020-11-13 14:42:00|1908.9|1902.9|1908.9|1902.9|1908.9|1902.9|1908.9|1902.9|1
1605278530000|2020-11-13 14:42:10|1909.1|1903.1|1909.1|1903.1|1909.4|1903.4|1909.1|1903.1|3
1605278540000|2020-11-13 14:42:20|1909.4|1903.4|1909.1|1903.1|1909.4|1903.4|1909.1|1903.1|2
1605278560000|2020-11-13 14:42:40|1908.9|1902.9|1909.1|1903.1|1909.1|1903.1|1908.9|1902.9|6
1605278570000|2020-11-13 14:42:50|1908.9|1902.9|1908.9|1902.9|1908.9|1902.9|1908.9|1902.9|1
1605278580000|2020-11-13 14:43:00|1909.1|1903.1|1910.1|1904.1|1910.1|1904.1|1909.1|1903.1|5
1605278590000|2020-11-13 14:43:10|1909.9|1903.9|1909.4|1903.4|1909.9|1903.9|1909.4|1903.4|3
1605278600000|2020-11-13 14:43:20|1909.1|1903.1|1908.9|1902.9|1909.1|1903.1|1908.9|1902.9|2
1605278620000|2020-11-13 14:43:40|1908.6|1902.6|1908.9|1902.9|1908.9|1902.9|1908.6|1902.6|2
1605278630000|2020-11-13 14:43:50|1909.1|1903.1|1909.4|1903.4|1909.4|1903.4|1908.9|1902.9|4
1605278640000|2020-11-13 14:44:00|1909.6|1903.6|1909.6|1903.6|1909.9|1903.9|1909.6|1903.6|5
1605278650000|2020-11-13 14:44:10|1909.1|1903.1|1909.6|1903.6|1909.6|1903.6|1909.1|1903.1|2
1605278670000|2020-11-13 14:44:30|1909.9|1903.9|1909.9|1903.9|1909.9|1903.9|1909.9|1903.9|1
1605278690000|2020-11-13 14:44:50|1909.4|1903.4|1909.4|1903.4|1909.6|1903.6|1909.4|1903.4|5
1605278700000|2020-11-13 14:45:00|1909.6|1903.6|1909.9|1903.9|1910.1|1904.1|1909.4|1903.4|6
1605278720000|2020-11-13 14:45:20|1910.1|1904.1|1910.1|1904.1|1910.1|1904.1|1910.1|1904.1|1
1605278740000|2020-11-13 14:45:40|1910.4|1904.4|1910.6|1904.6|1910.6|1904.6|1910.4|1904.4|2
1605278760000|2020-11-13 14:46:00|1910.9|1904.9|1910.4|1904.4|1910.9|1904.9|1910.1|1904.1|4
1605278770000|2020-11-13 14:46:10|1910.6|1904.6|1910.1|1904.1|1910.9|1904.9|1910.1|1904.1|5
1605278800000|2020-11-13 14:46:40|1910.4|1904.4|1910.1|1904.1|1910.4|1904.4|1910.1|1904.1|2
1605278810000|2020-11-13 14:46:50|1910.4|1904.4|1910.4|1904.4|1910.4|1904.4|1910.4|1904.4|1
1605278820000|2020-11-13 14:47:00|1910.1|1904.1|1910.6|1904.6|1910.6|1904.6|1910.1|1904.1|3
1605278830000|2020-11-13 14:47:10|1910.9|1904.9|1910.9|1904.9|1910.9|1904.9|1910.9|1904.9|1
1605278840000|2020-11-13 14:47:20|1910.6|1904.6|1910.9|1904.9|1910.9|1904.9|1910.6|1904.6|2
1605278860000|2020-11-13 14:47:40|1911.1|1905.1|1911.1|1905.1|1911.6|1905.6|1911.1|1905.1|5
1605278870000|2020-11-13 14:47:50|1910.9|1904.9|1911.1|1905.1|1911.1|1905.1|1910.9|1904.9|2
1605278880000|2020-11-13 14:48:00|1911.4|1905.4|1911.1|1905.1|1911.4|1905.4|1911.1|1905.1|2
1605278910000|2020-11-13 14:48:30|1911.4|1905.4|1911.9|1905.9|1911.9|1905.9|1911.4|1905.4|3
1605278920000|2020-11-13 14:48:40|1912.1|1906.1|1911.9|1905.9|1912.1|1906.1|1911.9|1905.9|2
1605278960000|2020-11-13 14:49:20|1912.1|1906.1|1911.9|1905.9|1912.4|1906.4|1911.9|1905.9|4
1605278990000|2020-11-13 14:49:50|1912.1|1906.1|1911.9|1905.9|1912.1|1906.1|1911.9|1905.9|2
1605279000000|2020-11-13 14:50:00|1912.1|1906.1|1912.1|1906.1|1912.1|1906.1|1912.1|1906.1|1
1605279010000|2020-11-13 14:50:10|1912.4|1906.4|1912.1|1906.1|1912.4|1906.4|1912.1|1906.1|2
1605279020000|2020-11-13 14:50:20|1912.6|1906.6|1912.6|1906.6|1912.6|1906.6|1912.6|1906.6|1
1605279030000|2020-11-13 14:50:30|1911.6|1905.6|1912.1|1906.1|1912.1|1906.1|1911.6|1905.6|2
1605279040000|2020-11-13 14:50:40|1912.4|1906.4|1912.4|1906.4|1912.6|1906.6|1912.4|1906.4|3
1605279070000|2020-11-13 14:51:10|1912.6|1906.6|1912.6|1906.6|1912.6|1906.6|1912.6|1906.6|1
1605279130000|2020-11-13 14:52:10|1912.4|1906.4|1912.4|1906.4|1912.4|1906.4|1912.4|1906.4|1
1605279140000|2020-11-13 14:52:20|1912.6|1906.6|1912.6|1906.6|1912.6|1906.6|1912.4|1906.4|3
1605279150000|2020-11-13 14:52:30|1912.4|1906.4|1911.9|1905.9|1912.4|1906.4|1911.9|1905.9|5
1605279180000|2020-11-13 14:53:00|1911.6|1905.6|1911.9|1905.9|1911.9|1905.9|1911.6|1905.6|2
1605279190000|2020-11-13 14:53:10|1912.1|1906.1|1912.1|1906.1|1912.1|1906.1|1911.6|1905.6|3
1605279200000|2020-11-13 14:53:20|1912.4|1906.4|1912.4|1906.4|1912.4|1906.4|1912.4|1906.4|1
1605279210000|2020-11-13 14:53:30|1912.6|1906.6|1912.6|1906.6|1912.6|1906.6|1912.6|1906.6|1
1605279220000|2020-11-13 14:53:40|1912.4|1906.4|1912.6|1906.6|1912.6|1906.6|1912.4|1906.4|2
1605279230000|2020-11-13 14:53:50|1912.4|1906.4|1912.4|1906.4|1912.4|1906.4|1912.4|1906.4|1
1605279240000|2020-11-13 14:54:00|1912.6|1906.6|1912.6|1906.6|1912.6|1906.6|1912.6|1906.6|1
1605279260000|2020-11-13 14:54:20|1912.1|1906.1|1912.1|1906.1|1912.1|1906.1|1912.1|1906.1|1
1605279280000|2020-11-13 14:54:40|1911.9|1905.9|1911.6|1905.6|1911.9|1905.9|1911.6|1905.6|2
1605279290000|2020-11-13 14:54:50|1911.9|1905.9|1911.9|1905.9|1912.1|1906.1|1911.9|1905.9|3
1605279300000|2020-11-13 14:55:00|1911.6|1905.6|1911.9|1905.9|1911.9|1905.9|1911.6|1905.6|6
1605279320000|2020-11-13 14:55:20|1911.6|1905.6|1911.9|1905.9|1911.9|1905.9|1911.6|1905.6|2
1605279330000|2020-11-13 14:55:30|1911.6|1905.6|1911.6|1905.6|1911.6|1905.6|1911.6|1905.6|1
1605279340000|2020-11-13 14:55:40|1911.9|1905.9|1911.9|1905.9|1911.9|1905.9|1911.9|1905.9|1
1605279380000|2020-11-13 14:56:20|1912.1|1906.1|1911.9|1905.9|1912.1|1906.1|1911.9|1905.9|2
1605279410000|2020-11-13 14:56:50|1912.1|1906.1|1912.1|1906.1|1912.1|1906.1|1912.1|1906.1|1
1605279420000|2020-11-13 14:57:00|1911.9|1905.9|1911.6|1905.6|1911.9|1905.9|1911.6|1905.6|4
1605279430000|2020-11-13 14:57:10|1911.9|1905.9|1911.9|1905.9|1911.9|1905.9|1911.9|1905.9|1
1605279440000|2020-11-13 14:57:20|1912.1|1906.1|1912.1|1906.1|1912.1|1906.1|1912.1|1906.1|1
1605279490000|2020-11-13 14:58:10|1911.9|1905.9|1911.6|1905.6|1911.9|1905.9|1911.6|1905.6|2
1605279510000|2020-11-13 14:58:30|1911.4|1905.4|1911.4|1905.4|1911.4|1905.4|1911.4|1905.4|1
1605279520000|2020-11-13 14:58:40|1911.1|1905.1|1910.9|1904.9|1911.1|1905.1|1910.9|1904.9|2
1605279570000|2020-11-13 14:59:30|1911.1|1905.1|1911.4|1905.4|1911.6|1905.6|1911.1|1905.1|4
1605279600000|2020-11-13 15:00:00|1911.6|1905.6|1911.6|1905.6|1911.6|1905.6|1911.6|1905.6|1
1605279620000|2020-11-13 15:00:20|1911.4|1905.4|1910.9|1904.9|1911.6|1905.6|1910.9|1904.9|7
1605279630000|2020-11-13 15:00:30|1911.1|1905.1|1911.6|1905.6|1911.6|1905.6|1911.1|1905.1|3
1605279710000|2020-11-13 15:01:50|1911.9|1905.9|1912.1|1906.1|1912.1|1906.1|1911.9|1905.9|2
1605279720000|2020-11-13 15:02:00|1911.1|1905.1|1911.9|1905.9|1911.9|1905.9|1911.1|1905.1|2
1605279740000|2020-11-13 15:02:20|1912.1|1906.1|1911.9|1905.9|1912.1|1906.1|1911.9|1905.9|2
1605279750000|2020-11-13 15:02:30|1911.6|1905.6|1911.6|1905.6|1911.6|1905.6|1911.6|1905.6|1
1605279760000|2020-11-13 15:02:40|1911.9|1905.9|1911.9|1905.9|1911.9|1905.9|1911.9|1905.9|1
1605279780000|2020-11-13 15:03:00|1911.6|1905.6|1912.1|1906.1|1912.1|1906.1|1911.6|1905.6|2
1605279810000|2020-11-13 15:03:30|1911.4|1905.4|1911.4|1905.4|1911.9|1905.9|1911.4|1905.4|8
1605279820000|2020-11-13 15:03:40|1911.6|1905.6|1911.4|1905.4|1911.6|1905.6|1911.4|1905.4|2
1605279830000|2020-11-13 15:03:50|1911.6|1905.6|1911.6|1905.6|1911.9|1905.9|1911.6|1905.6|3
1605279840000|2020-11-13 15:04:00|1911.9|1905.9|1911.4|1905.4|1911.9|1905.9|1911.4|1905.4|3
1605279850000|2020-11-13 15:04:10|1911.6|1905.6|1911.6|1905.6|1911.6|1905.6|1911.6|1905.6|1
1605279860000|2020-11-13 15:04:20|1911.9|1905.9|1911.1|1905.1|1911.9|1905.9|1911.1|1905.1|2
1605279900000|2020-11-13 15:05:00|1911.4|1905.4|1911.6|1905.6|1911.6|1905.6|1911.4|1905.4|2
1605279910000|2020-11-13 15:05:10|1911.9|1905.9|1911.6|1905.6|1912.1|1906.1|1911.6|1905.6|4
1605279920000|2020-11-13 15:05:20|1911.4|1905.4|1911.9|1905.9|1912.1|1906.1|1911.1|1905.1|7
1605279930000|2020-11-13 15:05:30|1911.6|1905.6|1911.4|1905.4|1911.9|1905.9|1911.4|1905.4|4
1605279940000|2020-11-13 15:05:40|1911.6|1905.6|1911.6|1905.6|1911.9|1905.9|1911.6|1905.6|3
1605279950000|2020-11-13 15:05:50|1911.4|1905.4|1910.6|1904.6|1911.6|1905.6|1910.6|1904.6|4
1605279980000|2020-11-13 15:06:20|1910.4|1904.4|1910.4|1904.4|1910.4|1904.4|1910.1|1904.1|3
1605279990000|2020-11-13 15:06:30|1910.6|1904.6|1910.1|1904.1|1910.6|1904.6|1909.6|1903.6|7
1605280000000|2020-11-13 15:06:40|1910.4|1904.4|1910.1|1904.1|1910.4|1904.4|1909.9|1903.9|3
1605280020000|2020-11-13 15:07:00|1910.4|1904.4|1910.1|1904.1|1910.9|1904.9|1910.1|1904.1|5
1605280040000|2020-11-13 15:07:20|1910.4|1904.4|1910.6|1904.6|1910.9|1904.9|1910.4|1904.4|4
1605280050000|2020-11-13 15:07:30|1910.9|1904.9|1910.9|1904.9|1910.9|1904.9|1910.9|1904.9|1
1605280060000|2020-11-13 15:07:40|1911.1|1905.1|1911.1|1905.1|1911.1|1905.1|1911.1|1905.1|1
1605280070000|2020-11-13 15:07:50|1911.4|1905.4|1911.4|1905.4|1911.4|1905.4|1911.4|1905.4|1
1605280080000|2020-11-13 15:08:00|1911.1|1905.1|1911.1|1905.1|1911.1|1905.1|1911.1|1905.1|1
1605280100000|2020-11-13 15:08:20|1911.4|1905.4|1911.6|1905.6|1911.6|1905.6|1911.4|1905.4|2
1605280110000|2020-11-13 15:08:30|1911.9|1905.9|1911.6|1905.6|1911.9|1905.9|1911.6|1905.6|2
1605280120000|2020-11-13 15:08:40|1911.9|1905.9|1911.9|1905.9|1911.9|1905.9|1911.9|1905.9|1
1605280130000|2020-11-13 15:08:50|1912.1|1906.1|1912.1|1906.1|1912.1|1906.1|1912.1|1906.1|1
1605280170000|2020-11-13 15:09:30|1911.6|1905.6|1911.6|1905.6|1911.6|1905.6|1911.6|1905.6|1
1605280180000|2020-11-13 15:09:40|1911.4|1905.4|1911.4|1905.4|1911.4|1905.4|1911.4|1905.4|1
1605280190000|2020-11-13 15:09:50|1911.6|1905.6|1911.6|1905.6|1911.9|1905.9|1911.6|1905.6|3
1605280200000|2020-11-13 15:10:00|1911.4|1905.4|1911.4|1905.4|1911.4|1905.4|1911.1|1905.1|3
1605280210000|2020-11-13 15:10:10|1911.1|1905.1|1911.4|1905.4|1911.4|1905.4|1911.1|1905.1|2
1605280220000|2020-11-13 15:10:20|1911.1|1905.1|1910.9|1904.9|1911.1|1905.1|1910.9|1904.9|2
1605280230000|2020-11-13 15:10:30|1911.1|1905.1|1911.4|1905.4|1911.4|1905.4|1911.1|1905.1|2
1605280250000|2020-11-13 15:10:50|1911.6|1905.6|1911.6|1905.6|1911.6|1905.6|1911.6|1905.6|1
1605280260000|2020-11-13 15:11:00|1911.4|1905.4|1911.6|1905.6|1911.6|1905.6|1911.4|1905.4|2
1605280280000|2020-11-13 15:11:20|1911.9|1905.9|1912.1|1906.1|1912.1|1906.1|1911.9|1905.9|2
1605280300000|2020-11-13 15:11:40|1911.4|1905.4|1911.4|1905.4|1911.6|1905.6|1911.4|1905.4|3
1605280310000|2020-11-13 15:11:50|1911.1|1905.1|1910.6|1904.6|1911.1|1905.1|1910.6|1904.6|2
1605280320000|2020-11-13 15:12:00|1910.9|1904.9|1910.6|1904.6|1911.1|1905.1|1910.6|1904.6|4
1605280330000|2020-11-13 15:12:10|1911.1|1905.1|1910.6|1904.6|1911.1|1905.1|1910.6|1904.6|3
1605280350000|2020-11-13 15:12:30|1910.9|1904.9|1910.9|1904.9|1910.9|1904.9|1910.9|1904.9|1
1605280360000|2020-11-13 15:12:40|1910.6|1904.6|1910.6|1904.6|1910.6|1904.6|1910.6|1904.6|1
1605280370000|2020-11-13 15:12:50|1911.1|1905.1|1911.4|1905.4|1911.4|1905.4|1911.1|1905.1|2
1605280380000|2020-11-13 15:13:00|1911.1|1905.1|1910.6|1904.6|1911.1|1905.1|1910.6|1904.6|2
1605280390000|2020-11-13 15:13:10|1910.9|1904.9|1911.1|1905.1|1911.4|1905.4|1910.9|1904.9|3
1605280400000|2020-11-13 15:13:20|1911.4|1905.4|1911.4|1905.4|1911.4|1905.4|1911.4|1905.4|1
1605280420000|2020-11-13 15:13:40|1911.6|1905.6|1911.6|1905.6|1911.6|1905.6|1911.6|1905.6|1
1605280440000|2020-11-13 15:14:00|1911.4|1905.4|1910.6|1904.6|1911.4|1905.4|1910.6|1904.6|3
1605280470000|2020-11-13 15:14:30|1910.9|1904.9|1910.9|1904.9|1910.9|1904.9|1910.9|1904.9|1
1605280480000|2020-11-13 15:14:40|1911.1|1905.1|1911.4|1905.4|1911.4|1905.4|1911.1|1905.1|2
1605280500000|2020-11-13 15:15:00|1910.9|1904.9|1910.4|1904.4|1910.9|1904.9|1910.4|1904.4|2
1605280510000|2020-11-13 15:15:10|1910.6|1904.6|1910.6|1904.6|1910.6|1904.6|1910.6|1904.6|1
1605280520000|2020-11-13 15:15:20|1910.9|1904.9|1911.4|1905.4|1911.4|1905.4|1910.9|1904.9|2
1605280560000|2020-11-13 15:16:00|1911.6|1905.6|1911.4|1905.4|1911.6|1905.6|1911.1|1905.1|4
1605280570000|2020-11-13 15:16:10|1911.6|1905.6|1911.4|1905.4|1911.6|1905.6|1911.4|1905.4|2
1605280590000|2020-11-13 15:16:30|1911.9|1905.9|1911.4|1905.4|1911.9|1905.9|1911.4|1905.4|3
1605280610000|2020-11-13 15:16:50|1911.6|1905.6|1911.4|1905.4|1911.6|1905.6|1911.4|1905.4|2
1605280650000|2020-11-13 15:17:30|1911.1|1905.1|1910.9|1904.9|1911.1|1905.1|1910.6|1904.6|4
1605280660000|2020-11-13 15:17:40|1911.1|1905.1|1911.1|1905.1|1911.1|1905.1|1911.1|1905.1|1
1605280710000|2020-11-13 15:18:30|1911.4|1905.4|1911.4|1905.4|1911.6|1905.6|1911.4|1905.4|3
1605280720000|2020-11-13 15:18:40|1911.6|1905.6|1911.6|1905.6|1911.6|1905.6|1911.6|1905.6|1
1605280740000|2020-11-13 15:19:00|1911.4|1905.4|1911.1|1905.1|1911.4|1905.4|1910.9|1904.9|3
1605280750000|2020-11-13 15:19:10|1911.6|1905.6|1911.6|1905.6|1911.6|1905.6|1911.6|1905.6|1
1605280770000|2020-11-13 15:19:30|1911.1|1905.1|1911.1|1905.1|1911.1|1905.1|1911.1|1905.1|1
1605280800000|2020-11-13 15:20:00|1910.9|1904.9|1911.4|1905.4|1911.4|1905.4|1910.9|1904.9|3
1605280810000|2020-11-13 15:20:10|1911.6|1905.6|1911.6|1905.6|1911.6|1905.6|1911.6|1905.6|1
1605280850000|2020-11-13 15:20:50|1911.9|1905.9|1911.6|1905.6|1911.9|1905.9|1911.6|1905.6|2
1605280880000|2020-11-13 15:21:20|1911.4|1905.4|1911.4|1905.4|1911.4|1905.4|1911.4|1905.4|1
1605280890000|2020-11-13 15:21:30|1911.6|1905.6|1911.9|1905.9|1911.9|1905.9|1911.6|1905.6|2
1605280900000|2020-11-13 15:21:40|1912.1|1906.1|1911.9|1905.9|1912.1|1906.1|1911.9|1905.9|2
1605280920000|2020-11-13 15:22:00|1912.1|1906.1|1911.9|1905.9|1912.1|1906.1|1911.9|1905.9|2
1605280930000|2020-11-13 15:22:10|1912.1|1906.1|1912.1|1906.1|1912.1|1906.1|1912.1|1906.1|1
1605280950000|2020-11-13 15:22:30|1911.9|1905.9|1911.9|1905.9|1911.9|1905.9|1911.9|1905.9|1
1605280970000|2020-11-13 15:22:50|1911.6|1905.6|1910.9|1904.9|1911.6|1905.6|1910.9|1904.9|2
1605280980000|2020-11-13 15:23:00|1911.1|1905.1|1911.1|1905.1|1911.1|1905.1|1911.1|1905.1|1
1605280990000|2020-11-13 15:23:10|1910.9|1904.9|1911.4|1905.4|1911.4|1905.4|1910.9|1904.9|5
1605281020000|2020-11-13 15:23:40|1911.6|1905.6|1911.6|1905.6|1911.6|1905.6|1911.6|1905.6|1
1605281040000|2020-11-13 15:24:00|1911.9|1905.9|1911.9|1905.9|1911.9|1905.9|1911.9|1905.9|1
1605281050000|2020-11-13 15:24:10|1912.1|1906.1|1912.1|1906.1|1912.1|1906.1|1912.1|1906.1|1
1605281070000|2020-11-13 15:24:30|1911.9|1905.9|1911.9|1905.9|1911.9|1905.9|1911.9|1905.9|1
1605281080000|2020-11-13 15:24:40|1912.1|1906.1|1912.1|1906.1|1912.1|1906.1|1912.1|1906.1|1
1605281090000|2020-11-13 15:24:50|1912.4|1906.4|1912.4|1906.4|1912.4|1906.4|1912.4|1906.4|1
1605281170000|2020-11-13 15:26:10|1912.1|1906.1|1912.1|1906.1|1912.1|1906.1|1912.1|1906.1|1
1605281180000|2020-11-13 15:26:20|1912.4|1906.4|1912.1|1906.1|1912.4|1906.4|1912.1|1906.1|2
1605281190000|2020-11-13 15:26:30|1911.9|1905.9|1911.9|1905.9|1912.1|1906.1|1911.9|1905.9|5
1605281200000|2020-11-13 15:26:40|1912.1|1906.1|1912.1|1906.1|1912.1|1906.1|1912.1|1906.1|1
1605281230000|2020-11-13 15:27:10|1912.4|1906.4|1912.4|1906.4|1912.4|1906.4|1912.4|1906.4|1
1605281240000|2020-11-13 15:27:20|1912.1|1906.1|1911.6|1905.6|1912.1|1906.1|1911.6|1905.6|2
1605281270000|2020-11-13 15:27:50|1911.9|1905.9|1911.9|1905.9|1911.9|1905.9|1911.9|1905.9|1
1605281380000|2020-11-13 15:29:40|1912.1|1906.1|1912.1|1906.1|1912.4|1906.4|1911.9|1905.9|5
1605281390000|2020-11-13 15:29:50|1911.9|1905.9|1911.9|1905.9|1911.9|1905.9|1911.9|1905.9|1
1605281400000|2020-11-13 15:30:00|1912.1|1906.1|1912.1|1906.1|1912.1|1906.1|1912.1|1906.1|1
1605281420000|2020-11-13 15:30:20|1912.4|1906.4|1912.4|1906.4|1912.6|1906.6|1912.1|1906.1|5
1605281440000|2020-11-13 15:30:40|1912.1|1906.1|1912.1|1906.1|1912.1|1906.1|1911.9|1905.9|3
1605281470000|2020-11-13 15:31:10|1912.4|1906.4|1912.4|1906.4|1912.4|1906.4|1912.4|1906.4|1
1605281480000|2020-11-13 15:31:20|1912.1|1906.1|1912.4|1906.4|1912.4|1906.4|1912.1|1906.1|2
1605281540000|2020-11-13 15:32:20|1911.9|1905.9|1911.9|1905.9|1911.9|1905.9|1911.6|1905.6|3
1605281550000|2020-11-13 15:32:30|1912.1|1906.1|1912.1|1906.1|1912.1|1906.1|1912.1|1906.1|1
1605281560000|2020-11-13 15:32:40|1912.4|1906.4|1912.1|1906.1|1912.4|1906.4|1912.1|1906.1|2
1605281570000|2020-11-13 15:32:50|1912.4|1906.4|1912.1|1906.1|1912.4|1906.4|1912.1|1906.1|2
1605281580000|2020-11-13 15:33:00|1911.4|1905.4|1911.4|1905.4|1911.4|1905.4|1910.9|1904.9|5
1605281590000|2020-11-13 15:33:10|1911.1|1905.1|1911.4|1905.4|1911.4|1905.4|1911.1|1905.1|4
1605281600000|2020-11-13 15:33:20|1911.6|1905.6|1911.9|1905.9|1911.9|1905.9|1911.6|1905.6|2
1605281610000|2020-11-13 15:33:30|1911.6|1905.6|1912.1|1906.1|1912.1|1906.1|1911.6|1905.6|3
1605281620000|2020-11-13 15:33:40|1912.4|1906.4|1912.4|1906.4|1912.4|1906.4|1912.4|1906.4|1
1605281630000|2020-11-13 15:33:50|1912.1|1906.1|1912.1|1906.1|1912.1|1906.1|1912.1|1906.1|1
1605281650000|2020-11-13 15:34:10|1911.9|1905.9|1912.1|1906.1|1912.1|1906.1|1911.9|1905.9|2
1605281670000|2020-11-13 15:34:30|1911.9|1905.9|1911.9|1905.9|1911.9|1905.9|1911.9|1905.9|1
1605281730000|2020-11-13 15:35:30|1912.1|1906.1|1912.1|1906.1|1912.4|1906.4|1912.1|1906.1|3
1605281740000|2020-11-13 15:35:40|1912.4|1906.4|1912.4|1906.4|1912.4|1906.4|1912.1|1906.1|5
1605281760000|2020-11-13 15:36:00|1912.1|1906.1|1912.1|1906.1|1912.4|1906.4|1912.1|1906.1|3
1605281800000|2020-11-13 15:36:40|1912.4|1906.4|1912.4|1906.4|1912.4|1906.4|1912.4|1906.4|1
1605281820000|2020-11-13 15:37:00|1912.1|1906.1|1912.4|1906.4|1912.4|1906.4|1912.1|1906.1|2
1605281860000|2020-11-13 15:37:40|1911.9|1905.9|1911.1|1905.1|1911.9|1905.9|1910.6|1904.6|7
1605281870000|2020-11-13 15:37:50|1910.9|1904.9|1910.6|1904.6|1910.9|1904.9|1910.4|1904.4|4
1605281880000|2020-11-13 15:38:00|1910.9|1904.9|1910.9|1904.9|1910.9|1904.9|1910.6|1904.6|3
1605281900000|2020-11-13 15:38:20|1910.6|1904.6|1910.6|1904.6|1910.6|1904.6|1910.6|1904.6|1
1605281950000|2020-11-13 15:39:10|1910.9|1904.9|1910.9|1904.9|1910.9|1904.9|1910.9|1904.9|1
1605281960000|2020-11-13 15:39:20|1911.1|1905.1|1911.1|1905.1|1911.1|1905.1|1911.1|1905.1|1
1605281970000|2020-11-13 15:39:30|1910.9|1904.9|1910.9|1904.9|1910.9|1904.9|1910.4|1904.4|4
1605281990000|2020-11-13 15:39:50|1910.6|1904.6|1910.6|1904.6|1910.6|1904.6|1910.6|1904.6|1
1605282010000|2020-11-13 15:40:10|1910.4|1904.4|1910.4|1904.4|1910.4|1904.4|1910.4|1904.4|1
1605282030000|2020-11-13 15:40:30|1910.1|1904.1|1910.6|1904.6|1910.6|1904.6|1909.6|1903.6|7
1605282040000|2020-11-13 15:40:40|1910.9|1904.9|1911.1|1905.1|1911.1|1905.1|1910.9|1904.9|2
1605282070000|2020-11-13 15:41:10|1911.4|1905.4|1911.1|1905.1|1911.4|1905.4|1911.1|1905.1|2
1605282080000|2020-11-13 15:41:20|1911.4|1905.4|1911.4|1905.4|1911.4|1905.4|1911.4|1905.4|1
1605282160000|2020-11-13 15:42:40|1911.1|1905.1|1910.9|1904.9|1911.1|1905.1|1910.9|1904.9|2
1605282170000|2020-11-13 15:42:50|1911.1|1905.1|1911.1|1905.1|1911.1|1905.1|1911.1|1905.1|1
1605282180000|2020-11-13 15:43:00|1911.4|1905.4|1912.1|1906.1|1912.1|1906.1|1911.4|1905.4|3
1605282250000|2020-11-13 15:44:10|1911.9|1905.9|1911.4|1905.4|1911.9|1905.9|1911.4|1905.4|3
1605282260000|2020-11-13 15:44:20|1911.1|1905.1|1911.1|1905.1|1911.4|1905.4|1911.1|1905.1|3
1605282270000|2020-11-13 15:44:30|1911.4|1905.4|1911.4|1905.4|1911.4|1905.4|1911.4|1905.4|1
1605282280000|2020-11-13 15:44:40|1910.9|1904.9|1910.9|1904.9|1910.9|1904.9|1910.9|1904.9|1
1605282310000|2020-11-13 15:45:10|1911.1|1905.1|1911.4|1905.4|1911.4|1905.4|1911.1|1905.1|2
1605282320000|2020-11-13 15:45:20|1911.1|1905.1|1911.9|1905.9|1911.9|1905.9|1911.1|1905.1|7
1605282330000|2020-11-13 15:45:30|1911.6|1905.6|1911.9|1905.9|1911.9|1905.9|1911.6|1905.6|2
1605282360000|2020-11-13 15:46:00|1911.6|1905.6|1911.1|1905.1|1911.6|1905.6|1911.1|1905.1|2
1605282370000|2020-11-13 15:46:10|1911.4|1905.4|1911.4|1905.4|1911.4|1905.4|1911.4|1905.4|1
1605282380000|2020-11-13 15:46:20|1911.1|1905.1|1911.4|1905.4|1911.4|1905.4|1910.6|1904.6|5
1605282400000|2020-11-13 15:46:40|1911.1|1905.1|1911.1|1905.1|1911.1|1905.1|1911.1|1905.1|1
1605282410000|2020-11-13 15:46:50|1911.4|1905.4|1911.9|1905.9|1911.9|1905.9|1911.4|1905.4|3
1605282420000|2020-11-13 15:47:00|1912.1|1906.1|1912.4|1906.4|1912.4|1906.4|1912.1|1906.1|2
1605282440000|2020-11-13 15:47:20|1912.1|1906.1|1912.1|1906.1|1912.1|1906.1|1912.1|1906.1|1
1605282450000|2020-11-13 15:47:30|1912.4|1906.4|1912.4|1906.4|1912.4|1906.4|1912.4|1906.4|1
1605282460000|2020-11-13 15:47:40|1912.6|1906.6|1912.6|1906.6|1912.9|1906.9|1912.4|1906.4|5
1605282470000|2020-11-13 15:47:50|1911.9|1905.9|1911.9|1905.9|1911.9|1905.9|1911.9|1905.9|1
1605282500000|2020-11-13 15:48:20|1912.1|1906.1|1912.4|1906.4|1912.6|1906.6|1912.1|1906.1|4
1605282530000|2020-11-13 15:48:50|1912.1|1906.1|1912.1|1906.1|1912.1|1906.1|1911.9|1905.9|3
1605282540000|2020-11-13 15:49:00|1912.4|1906.4|1912.4|1906.4|1912.4|1906.4|1912.4|1906.4|1
1605282550000|2020-11-13 15:49:10|1912.6|1906.6|1912.6|1906.6|1912.6|1906.6|1912.6|1906.6|1
1605282650000|2020-11-13 15:50:50|1912.1|1906.1|1911.9|1905.9|1912.1|1906.1|1911.9|1905.9|2
1605282670000|2020-11-13 15:51:10|1911.6|1905.6|1911.6|1905.6|1911.6|1905.6|1911.6|1905.6|1
1605282690000|2020-11-13 15:51:30|1911.9|1905.9|1912.4|1906.4|1912.4|1906.4|1911.9|1905.9|2
1605282700000|2020-11-13 15:51:40|1912.6|1906.6|1912.6|1906.6|1912.6|1906.6|1912.6|1906.6|1
1605282710000|2020-11-13 15:51:50|1912.4|1906.4|1911.9|1905.9|1912.4|1906.4|1911.9|1905.9|3
1605282770000|2020-11-13 15:52:50|1911.4|1905.4|1911.1|1905.1|1911.4|1905.4|1908.1|1902.1|11
1605282780000|2020-11-13 15:53:00|1910.9|1904.9|1910.9|1904.9|1911.1|1905.1|1910.9|1904.9|3
1605282790000|2020-11-13 15:53:10|1911.1|1905.1|1911.4|1905.4|1911.4|1905.4|1911.1|1905.1|4
1605282800000|2020-11-13 15:53:20|1911.6|1905.6|1911.6|1905.6|1911.9|1905.9|1911.6|1905.6|3
1605282820000|2020-11-13 15:53:40|1911.4|1905.4|1911.4|1905.4|1911.4|1905.4|1911.4|1905.4|1
1605282830000|2020-11-13 15:53:50|1911.1|1905.1|1911.1|1905.1|1911.4|1905.4|1911.1|1905.1|3
1605282860000|2020-11-13 15:54:20|1911.4|1905.4|1911.4|1905.4|1911.4|1905.4|1911.4|1905.4|1
1605282870000|2020-11-13 15:54:30|1911.6|1905.6|1911.6|1905.6|1911.6|1905.6|1911.6|1905.6|1
1605282880000|2020-11-13 15:54:40|1911.9|1905.9|1911.6|1905.6|1911.9|1905.9|1911.6|1905.6|2
1605282930000|2020-11-13 15:55:30|1911.9|1905.9|1911.9|1905.9|1912.1|1906.1|1911.9|1905.9|3
1605282950000|2020-11-13 15:55:50|1912.1|1906.1|1912.1|1906.1|1912.1|1906.1|1912.1|1906.1|1
1605282960000|2020-11-13 15:56:00|1911.9|1905.9|1911.9|1905.9|1911.9|1905.9|1911.9|1905.9|1
1605282970000|2020-11-13 15:56:10|1911.6|1905.6|1911.9|1905.9|1911.9|1905.9|1911.6|1905.6|2
1605282990000|2020-11-13 15:56:30|1911.6|1905.6|1911.9|1905.9|1911.9|1905.9|1911.6|1905.6|2
1605283010000|2020-11-13 15:56:50|1912.1|1906.1|1911.6|1905.6|1912.1|1906.1|1911.6|1905.6|3
1605283020000|2020-11-13 15:57:00|1911.1|1905.1|1911.9|1905.9|1911.9|1905.9|1911.1|1905.1|6
1605283030000|2020-11-13 15:57:10|1912.1|1906.1|1912.1|1906.1|1912.1|1906.1|1912.1|1906.1|1
1605283040000|2020-11-13 15:57:20|1912.4|1906.4|1912.4|1906.4|1912.4|1906.4|1912.1|1906.1|3
1605283050000|2020-11-13 15:57:30|1912.1|1906.1|1912.1|1906.1|1912.1|1906.1|1912.1|1906.1|1
1605283070000|2020-11-13 15:57:50|1912.4|1906.4|1912.4|1906.4|1912.4|1906.4|1912.4|1906.4|1
1605283120000|2020-11-13 15:58:40|1912.1|1906.1|1912.1|1906.1|1912.1|1906.1|1912.1|1906.1|1
1605283140000|2020-11-13 15:59:00|1911.9|1905.9|1911.9|1905.9|1911.9|1905.9|1911.9|1905.9|1
1605283170000|2020-11-13 15:59:30|1912.1|1906.1|1912.1|1906.1|1912.1|1906.1|1912.1|1906.1|1
1605283190000|2020-11-13 15:59:50|1912.4|1906.4|1912.1|1906.1|1912.6|1906.6|1912.1|1906.1|3
1605283200000|2020-11-13 16:00:00|1911.9|1905.9|1911.9|1905.9|1911.9|1905.9|1911.9|1905.9|1
1605283210000|2020-11-13 16:00:10|1912.1|1906.1|1912.1|1906.1|1912.1|1906.1|1912.1|1906.1|1
1605283220000|2020-11-13 16:00:20|1912.4|1906.4|1912.4|1906.4|1912.4|1906.4|1912.4|1906.4|1
1605283230000|2020-11-13 16:00:30|1912.1|1906.1|1912.1|1906.1|1912.4|1906.4|1911.9|1905.9|4
1605283240000|2020-11-13 16:00:40|1912.6|1906.6|1912.6|1906.6|1912.6|1906.6|1912.6|1906.6|1
1605283280000|2020-11-13 16:01:20|1912.4|1906.4|1912.4|1906.4|1912.4|1906.4|1912.4|1906.4|1
1605283290000|2020-11-13 16:01:30|1911.9|1905.9|1912.4|1906.4|1912.4|1906.4|1911.6|1905.6|5
1605283310000|2020-11-13 16:01:50|1912.6|1906.6|1912.6|1906.6|1912.6|1906.6|1912.6|1906.6|1
1605283320000|2020-11-13 16:02:00|1912.4|1906.4|1912.4|1906.4|1912.4|1906.4|1912.4|1906.4|1
1605283340000|2020-11-13 16:02:20|1911.9|1905.9|1911.6|1905.6|1911.9|1905.9|1911.6|1905.6|2
1605283350000|2020-11-13 16:02:30|1911.4|1905.4|1911.6|1905.6|1911.6|1905.6|1911.4|1905.4|2
1605283360000|2020-11-13 16:02:40|1911.9|1905.9|1911.9|1905.9|1911.9|1905.9|1911.9|1905.9|1
1605283370000|2020-11-13 16:02:50|1911.6|1905.6|1910.6|1904.6|1911.6|1905.6|1910.4|1904.4|3
1605283380000|2020-11-13 16:03:00|1910.9|1904.9|1910.6|1904.6|1910.9|1904.9|1910.6|1904.6|2
1605283390000|2020-11-13 16:03:10|1911.1|1905.1|1911.4|1905.4|1911.4|1905.4|1911.1|1905.1|2
1605283400000|2020-11-13 16:03:20|1911.6|1905.6|1911.6|1905.6|1911.6|1905.6|1911.6|1905.6|1
1605283420000|2020-11-13 16:03:40|1911.9|1905.9|1911.9|1905.9|1911.9|1905.9|1911.9|1905.9|1
1605283440000|2020-11-13 16:04:00|1911.6|1905.6|1911.4|1905.4|1911.6|1905.6|1911.4|1905.4|2
1605283450000|2020-11-13 16:04:10|1911.6|1905.6|1911.9|1905.9|1911.9|1905.9|1911.6|1905.6|6
1605283470000|2020-11-13 16:04:30|1911.6|1905.6|1912.1|1906.1|1912.1|1906.1|1911.6|1905.6|3
1605283490000|2020-11-13 16:04:50|1911.9|1905.9|1911.9|1905.9|1911.9|1905.9|1911.9|1905.9|1
1605283500000|2020-11-13 16:05:00|1912.1|1906.1|1911.9|1905.9|1912.1|1906.1|1911.9|1905.9|2
1605283510000|2020-11-13 16:05:10|1911.4|1905.4|1911.9|1905.9|1911.9|1905.9|1911.4|1905.4|2
1605283520000|2020-11-13 16:05:20|1911.6|1905.6|1911.6|1905.6|1911.6|1905.6|1911.6|1905.6|1
1605283530000|2020-11-13 16:05:30|1911.4|1905.4|1911.9|1905.9|1911.9|1905.9|1911.4|1905.4|2
1605283540000|2020-11-13 16:05:40|1911.6|1905.6|1911.4|1905.4|1911.9|1905.9|1911.4|1905.4|6
1605283550000|2020-11-13 16:05:50|1911.6|1905.6|1911.6|1905.6|1911.6|1905.6|1911.6|1905.6|1
1605283570000|2020-11-13 16:06:10|1910.9|1904.9|1910.9|1904.9|1910.9|1904.9|1910.9|1904.9|1
1605283590000|2020-11-13 16:06:30|1911.1|1905.1|1911.6|1905.6|1911.6|1905.6|1911.1|1905.1|5
1605283640000|2020-11-13 16:07:20|1911.9|1905.9|1911.9|1905.9|1911.9|1905.9|1911.9|1905.9|1
1605283650000|2020-11-13 16:07:30|1911.6|1905.6|1911.9|1905.9|1911.9|1905.9|1911.6|1905.6|2
1605283660000|2020-11-13 16:07:40|1911.4|1905.4|1908.9|1902.9|1911.4|1905.4|1908.9|1902.9|9
1605283670000|2020-11-13 16:07:50|1909.1|1903.1|1911.1|1905.1|1911.1|1905.1|1909.1|1903.1|9
1605283680000|2020-11-13 16:08:00|1910.9|1904.9|1910.9|1904.9|1910.9|1904.9|1910.9|1904.9|1
1605283690000|2020-11-13 16:08:10|1911.1|1905.1|1911.1|1905.1|1911.1|1905.1|1911.1|1905.1|1
1605283700000|2020-11-13 16:08:20|1911.4|1905.4|1911.1|1905.1|1911.6|1905.6|1911.1|1905.1|4
1605283720000|2020-11-13 16:08:40|1910.6|1904.6|1909.4|1903.4|1910.6|1904.6|1909.1|1903.1|4
1605283730000|2020-11-13 16:08:50|1909.1|1903.1|1909.4|1903.4|1909.4|1903.4|1909.1|1903.1|2
1605283740000|2020-11-13 16:09:00|1909.1|1903.1|1909.4|1903.4|1909.4|1903.4|1908.9|1902.9|4
1605283760000|2020-11-13 16:09:20|1909.1|1903.1|1908.9|1902.9|1909.1|1903.1|1908.9|1902.9|2
1605283770000|2020-11-13 16:09:30|1908.6|1902.6|1909.1|1903.1|1909.4|1903.4|1908.6|1902.6|4
1605283780000|2020-11-13 16:09:40|1909.4|1903.4|1908.9|1902.9|1909.6|1903.6|1908.9|1902.9|3
1605283810000|2020-11-13 16:10:10|1908.6|1902.6|1907.1|1901.1|1908.6|1902.6|1907.1|1901.1|4
1605283820000|2020-11-13 16:10:20|1907.4|1901.4|1905.9|1899.9|1907.4|1901.4|1905.9|1899.9|5
1605283830000|2020-11-13 16:10:30|1906.1|1900.1|1905.6|1899.6|1906.1|1900.1|1905.4|1899.4|3
1605283840000|2020-11-13 16:10:40|1906.1|1900.1|1906.6|1900.6|1906.9|1900.9|1906.1|1900.1|3
1605283850000|2020-11-13 16:10:50|1906.9|1900.9|1906.9|1900.9|1906.9|1900.9|1906.9|1900.9|1
1605283860000|2020-11-13 16:11:00|1907.1|1901.1|1906.6|1900.6|1907.1|1901.1|1906.6|1900.6|2
1605283870000|2020-11-13 16:11:10|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1
1605283910000|2020-11-13 16:11:50|1906.1|1900.1|1906.4|1900.4|1906.4|1900.4|1906.1|1900.1|2
1605283920000|2020-11-13 16:12:00|1905.9|1899.9|1906.1|1900.1|1906.1|1900.1|1905.9|1899.9|2
1605283930000|2020-11-13 16:12:10|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1
1605283940000|2020-11-13 16:12:20|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1
1605283950000|2020-11-13 16:12:30|1905.9|1899.9|1905.9|1899.9|1905.9|1899.9|1905.9|1899.9|1
1605283970000|2020-11-13 16:12:50|1906.1|1900.1|1904.9|1898.9|1906.6|1900.6|1904.9|1898.9|7
1605283980000|2020-11-13 16:13:00|1904.6|1898.6|1904.4|1898.4|1904.6|1898.6|1903.6|1897.6|7
1605283990000|2020-11-13 16:13:10|1904.1|1898.1|1904.9|1898.9|1904.9|1898.9|1903.9|1897.9|3
1605284010000|2020-11-13 16:13:30|1904.6|1898.6|1904.6|1898.6|1904.6|1898.6|1904.4|1898.4|3
1605284020000|2020-11-13 16:13:40|1904.9|1898.9|1905.1|1899.1|1905.1|1899.1|1904.9|1898.9|2
1605284030000|2020-11-13 16:13:50|1905.4|1899.4|1905.6|1899.6|1905.9|1899.9|1905.4|1899.4|3
1605284040000|2020-11-13 16:14:00|1904.9|1898.9|1904.6|1898.6|1904.9|1898.9|1904.4|1898.4|3
1605284050000|2020-11-13 16:14:10|1904.1|1898.1|1904.6|1898.6|1904.6|1898.6|1903.6|1897.6|5
1605284060000|2020-11-13 16:14:20|1904.9|1898.9|1905.1|1899.1|1905.1|1899.1|1904.9|1898.9|2
1605284070000|2020-11-13 16:14:30|1905.4|1899.4|1904.6|1898.6|1905.4|1899.4|1904.6|1898.6|5
1605284090000|2020-11-13 16:14:50|1904.9|1898.9|1904.9|1898.9|1905.1|1899.1|1904.6|1898.6|4
1605284100000|2020-11-13 16:15:00|1904.6|1898.6|1903.6|1897.6|1904.6|1898.6|1903.6|1897.6|4
1605284110000|2020-11-13 16:15:10|1903.4|1897.4|1900.6|1894.6|1903.4|1897.4|1900.4|1894.4|20
1605284120000|2020-11-13 16:15:20|1900.9|1894.9|1898.6|1892.6|1901.1|1895.1|1898.6|1892.6|14
1605284130000|2020-11-13 16:15:30|1898.4|1892.4|1898.4|1892.4|1898.9|1892.9|1897.6|1891.6|9
1605284140000|2020-11-13 16:15:40|1898.1|1892.1|1896.9|1890.9|1898.1|1892.1|1896.9|1890.9|8
1605284150000|2020-11-13 16:15:50|1896.6|1890.6|1894.9|1888.9|1896.6|1890.6|1894.9|1888.9|7
1605284160000|2020-11-13 16:16:00|1894.6|1888.6|1896.6|1890.6|1896.6|1890.6|1894.1|1888.1|12
1605284170000|2020-11-13 16:16:10|1896.9|1890.9|1896.4|1890.4|1896.9|1890.9|1896.4|1890.4|3
1605284180000|2020-11-13 16:16:20|1896.6|1890.6|1893.4|1887.4|1896.6|1890.6|1893.4|1887.4|13
1605284190000|2020-11-13 16:16:30|1893.1|1887.1|1895.6|1889.6|1896.1|1890.1|1892.9|1886.9|16
1605284200000|2020-11-13 16:16:40|1895.4|1889.4|1895.1|1889.1|1895.4|1889.4|1894.9|1888.9|6
1605284210000|2020-11-13 16:16:50|1894.9|1888.9|1894.9|1888.9|1895.1|1889.1|1894.6|1888.6|9
1605284220000|2020-11-13 16:17:00|1895.1|1889.1|1893.4|1887.4|1895.1|1889.1|1893.4|1887.4|6
1605284230000|2020-11-13 16:17:10|1893.6|1887.6|1895.6|1889.6|1895.6|1889.6|1893.1|1887.1|9
1605284240000|2020-11-13 16:17:20|1895.4|1889.4|1894.4|1888.4|1895.4|1889.4|1894.4|1888.4|7
1605284250000|2020-11-13 16:17:30|1894.6|1888.6|1895.1|1889.1|1895.1|1889.1|1893.9|1887.9|10
1605284260000|2020-11-13 16:17:40|1895.4|1889.4|1895.4|1889.4|1895.9|1889.9|1895.1|1889.1|6
1605284270000|2020-11-13 16:17:50|1895.1|1889.1|1896.1|1890.1|1896.1|1890.1|1894.9|1888.9|6
1605284280000|2020-11-13 16:18:00|1896.4|1890.4|1896.9|1890.9|1896.9|1890.9|1895.9|1889.9|8
1605284290000|2020-11-13 16:18:10|1897.1|1891.1|1897.1|1891.1|1898.1|1892.1|1896.9|1890.9|8
1605284300000|2020-11-13 16:18:20|1897.4|1891.4|1898.4|1892.4|1898.4|1892.4|1896.9|1890.9|10
1605284310000|2020-11-13 16:18:30|1898.1|1892.1|1897.9|1891.9|1898.6|1892.6|1897.9|1891.9|11
1605284320000|2020-11-13 16:18:40|1897.6|1891.6|1897.4|1891.4|1897.6|1891.6|1897.1|1891.1|6
1605284330000|2020-11-13 16:18:50|1897.9|1891.9|1896.6|1890.6|1897.9|1891.9|1896.6|1890.6|9
1605284340000|2020-11-13 16:19:00|1896.4|1890.4|1896.4|1890.4|1896.4|1890.4|1896.4|1890.4|1
1605284350000|2020-11-13 16:19:10|1896.9|1890.9|1897.4|1891.4|1897.4|1891.4|1896.9|1890.9|6
1605284360000|2020-11-13 16:19:20|1897.6|1891.6|1897.1|1891.1|1897.9|1891.9|1897.1|1891.1|4
1605284370000|2020-11-13 16:19:30|1897.6|1891.6|1897.9|1891.9|1898.1|1892.1|1897.6|1891.6|10
1605284380000|2020-11-13 16:19:40|1897.6|1891.6|1897.9|1891.9|1898.1|1892.1|1897.6|1891.6|4
1605284390000|2020-11-13 16:19:50|1898.1|1892.1|1897.1|1891.1|1898.1|1892.1|1897.1|1891.1|12
1605284400000|2020-11-13 16:20:00|1896.9|1890.9|1896.9|1890.9|1896.9|1890.9|1896.9|1890.9|1
1605284410000|2020-11-13 16:20:10|1897.1|1891.1|1897.1|1891.1|1897.1|1891.1|1897.1|1891.1|1
1605284430000|2020-11-13 16:20:30|1896.9|1890.9|1897.1|1891.1|1897.1|1891.1|1896.9|1890.9|2
1605284440000|2020-11-13 16:20:40|1897.6|1891.6|1897.9|1891.9|1897.9|1891.9|1897.6|1891.6|2
1605284460000|2020-11-13 16:21:00|1897.6|1891.6|1896.9|1890.9|1897.6|1891.6|1896.9|1890.9|4
1605284480000|2020-11-13 16:21:20|1896.6|1890.6|1896.6|1890.6|1896.6|1890.6|1896.6|1890.6|1
1605284490000|2020-11-13 16:21:30|1896.4|1890.4|1896.4|1890.4|1896.4|1890.4|1896.4|1890.4|1
1605284630000|2020-11-13 16:23:50|1896.6|1890.6|1896.6|1890.6|1896.9|1890.9|1896.6|1890.6|3
1605284670000|2020-11-13 16:24:30|1897.4|1891.4|1897.9|1891.9|1897.9|1891.9|1897.4|1891.4|2
1605284690000|2020-11-13 16:24:50|1897.6|1891.6|1897.4|1891.4|1897.6|1891.6|1897.4|1891.4|2
1605284710000|2020-11-13 16:25:10|1897.1|1891.1|1896.4|1890.4|1897.1|1891.1|1896.4|1890.4|5
1605284730000|2020-11-13 16:25:30|1896.1|1890.1|1896.1|1890.1|1896.1|1890.1|1896.1|1890.1|1
1605284740000|2020-11-13 16:25:40|1896.4|1890.4|1896.4|1890.4|1896.4|1890.4|1896.4|1890.4|1
1605284750000|2020-11-13 16:25:50|1896.6|1890.6|1896.6|1890.6|1896.6|1890.6|1896.6|1890.6|1
1605284850000|2020-11-13 16:27:30|1896.4|1890.4|1896.4|1890.4|1896.4|1890.4|1896.4|1890.4|1
1605284870000|2020-11-13 16:27:50|1896.1|1890.1|1895.6|1889.6|1896.1|1890.1|1895.6|1889.6|2
1605284950000|2020-11-13 16:29:10|1895.9|1889.9|1895.9|1889.9|1895.9|1889.9|1895.9|1889.9|1
1605284960000|2020-11-13 16:29:20|1895.6|1889.6|1895.6|1889.6|1895.6|1889.6|1895.6|1889.6|1
1605285020000|2020-11-13 16:30:20|1895.4|1889.4|1895.4|1889.4|1895.4|1889.4|1895.4|1889.4|1
1605285040000|2020-11-13 16:30:40|1895.6|1889.6|1896.4|1890.4|1896.4|1890.4|1895.6|1889.6|2
1605285050000|2020-11-13 16:30:50|1896.6|1890.6|1896.6|1890.6|1896.6|1890.6|1896.6|1890.6|1
1605285060000|2020-11-13 16:31:00|1896.4|1890.4|1896.4|1890.4|1896.4|1890.4|1896.4|1890.4|1
1605285150000|2020-11-13 16:32:30|1895.6|1889.6|1894.9|1888.9|1895.6|1889.6|1894.9|1888.9|2
1605285170000|2020-11-13 16:32:50|1894.6|1888.6|1894.6|1888.6|1894.6|1888.6|1894.6|1888.6|1
1605285200000|2020-11-13 16:33:20|1894.4|1888.4|1894.6|1888.6|1894.6|1888.6|1894.4|1888.4|2
1605285220000|2020-11-13 16:33:40|1894.4|1888.4|1894.4|1888.4|1894.4|1888.4|1894.4|1888.4|1
1605285250000|2020-11-13 16:34:10|1894.9|1888.9|1895.4|1889.4|1895.4|1889.4|1894.9|1888.9|3
1605285350000|2020-11-13 16:35:50|1895.1|1889.1|1895.1|1889.1|1895.1|1889.1|1895.1|1889.1|1
1605285360000|2020-11-13 16:36:00|1895.4|1889.4|1895.1|1889.1|1895.4|1889.4|1895.1|1889.1|2
1605285380000|2020-11-13 16:36:20|1894.9|1888.9|1894.9|1888.9|1894.9|1888.9|1894.9|1888.9|1
1605285400000|2020-11-13 16:36:40|1894.6|1888.6|1893.9|1887.9|1894.6|1888.6|1893.9|1887.9|3
1605285420000|2020-11-13 16:37:00|1894.1|1888.1|1894.1|1888.1|1894.1|1888.1|1894.1|1888.1|1
1605285440000|2020-11-13 16:37:20|1893.9|1887.9|1893.9|1887.9|1893.9|1887.9|1893.9|1887.9|1
1605285510000|2020-11-13 16:38:30|1893.6|1887.6|1893.4|1887.4|1893.6|1887.6|1893.4|1887.4|2
1605285550000|2020-11-13 16:39:10|1893.6|1887.6|1893.6|1887.6|1893.9|1887.9|1893.6|1887.6|3
1605285590000|2020-11-13 16:39:50|1893.9|1887.9|1893.9|1887.9|1893.9|1887.9|1893.9|1887.9|1
1605285700000|2020-11-13 16:41:40|1894.1|1888.1|1894.1|1888.1|1894.1|1888.1|1894.1|1888.1|1
1605285740000|2020-11-13 16:42:20|1894.4|1888.4|1894.4|1888.4|1894.4|1888.4|1894.4|1888.4|1
1605285780000|2020-11-13 16:43:00|1894.1|1888.1|1894.1|1888.1|1894.1|1888.1|1894.1|1888.1|1
1605285790000|2020-11-13 16:43:10|1893.9|1887.9|1893.9|1887.9|1893.9|1887.9|1893.9|1887.9|1
1605285820000|2020-11-13 16:43:40|1894.1|1888.1|1894.1|1888.1|1894.1|1888.1|1894.1|1888.1|1
1605285830000|2020-11-13 16:43:50|1894.4|1888.4|1895.1|1889.1|1895.4|1889.4|1894.4|1888.4|4
1605285840000|2020-11-13 16:44:00|1894.6|1888.6|1894.6|1888.6|1894.6|1888.6|1894.6|1888.6|1
1605285870000|2020-11-13 16:44:30|1894.4|1888.4|1894.4|1888.4|1894.4|1888.4|1894.1|1888.1|3
1605285890000|2020-11-13 16:44:50|1894.6|1888.6|1895.1|1889.1|1895.1|1889.1|1894.6|1888.6|2
1605285950000|2020-11-13 16:45:50|1894.6|1888.6|1894.4|1888.4|1894.6|1888.6|1894.4|1888.4|2
1605286020000|2020-11-13 16:47:00|1894.1|1888.1|1894.4|1888.4|1894.4|1888.4|1894.1|1888.1|2
1605286030000|2020-11-13 16:47:10|1894.6|1888.6|1894.6|1888.6|1894.6|1888.6|1894.6|1888.6|1
1605286060000|2020-11-13 16:47:40|1894.9|1888.9|1894.9|1888.9|1894.9|1888.9|1894.9|1888.9|1
1605286160000|2020-11-13 16:49:20|1894.6|1888.6|1894.6|1888.6|1894.6|1888.6|1894.6|1888.6|1
1605286190000|2020-11-13 16:49:50|1894.9|1888.9|1894.6|1888.6|1894.9|1888.9|1894.6|1888.6|2
1605286200000|2020-11-13 16:50:00|1894.9|1888.9|1894.9|1888.9|1894.9|1888.9|1894.9|1888.9|1
1605286230000|2020-11-13 16:50:30|1894.6|1888.6|1894.9|1888.9|1894.9|1888.9|1894.6|1888.6|2
1605286340000|2020-11-13 16:52:20|1894.6|1888.6|1894.6|1888.6|1894.6|1888.6|1894.6|1888.6|1
1605286410000|2020-11-13 16:53:30|1894.9|1888.9|1894.9|1888.9|1894.9|1888.9|1894.9|1888.9|1
1605286490000|2020-11-13 16:54:50|1895.1|1889.1|1895.1|1889.1|1895.1|1889.1|1895.1|1889.1|1
1605286540000|2020-11-13 16:55:40|1894.9|1888.9|1894.9|1888.9|1894.9|1888.9|1894.9|1888.9|1
1605286560000|2020-11-13 16:56:00|1895.1|1889.1|1894.9|1888.9|1895.1|1889.1|1894.9|1888.9|2
1605286570000|2020-11-13 16:56:10|1895.1|1889.1|1895.1|1889.1|1895.1|1889.1|1895.1|1889.1|1
1605286790000|2020-11-13 16:59:50|1894.9|1888.9|1895.1|1889.1|1895.1|1889.1|1894.6|1888.6|4
1605286820000|2020-11-13 17:00:20|1895.4|1889.4|1895.1|1889.1|1895.4|1889.4|1895.1|1889.1|2
1605286840000|2020-11-13 17:00:40|1895.4|1889.4|1895.4|1889.4|1895.4|1889.4|1895.4|1889.4|1
1605286870000|2020-11-13 17:01:10|1895.6|1889.6|1895.6|1889.6|1895.6|1889.6|1895.6|1889.6|1
1605286920000|2020-11-13 17:02:00|1895.4|1889.4|1895.4|1889.4|1895.4|1889.4|1895.4|1889.4|1
1605286930000|2020-11-13 17:02:10|1895.6|1889.6|1895.4|1889.4|1895.6|1889.6|1895.4|1889.4|2
1605286950000|2020-11-13 17:02:30|1895.6|1889.6|1895.6|1889.6|1895.6|1889.6|1895.6|1889.6|1
1605286960000|2020-11-13 17:02:40|1895.9|1889.9|1895.4|1889.4|1895.9|1889.9|1895.4|1889.4|2
1605287050000|2020-11-13 17:04:10|1895.6|1889.6|1895.6|1889.6|1895.9|1889.9|1895.4|1889.4|4
1605287180000|2020-11-13 17:06:20|1895.4|1889.4|1895.4|1889.4|1895.4|1889.4|1895.4|1889.4|1
1605287250000|2020-11-13 17:07:30|1895.6|1889.6|1895.6|1889.6|1895.6|1889.6|1895.6|1889.6|1
1605287310000|2020-11-13 17:08:30|1895.9|1889.9|1895.9|1889.9|1895.9|1889.9|1895.9|1889.9|1
1605287320000|2020-11-13 17:08:40|1895.6|1889.6|1895.6|1889.6|1895.6|1889.6|1895.6|1889.6|1
1605287340000|2020-11-13 17:09:00|1895.4|1889.4|1895.4|1889.4|1895.4|1889.4|1895.4|1889.4|1
1605287370000|2020-11-13 17:09:30|1895.6|1889.6|1895.6|1889.6|1895.6|1889.6|1895.6|1889.6|1
1605287720000|2020-11-13 17:15:20|1895.9|1889.9|1895.9|1889.9|1895.9|1889.9|1895.9|1889.9|1
1605287860000|2020-11-13 17:17:40|1896.1|1890.1|1897.4|1891.4|1897.4|1891.4|1896.1|1890.1|3
1605287920000|2020-11-13 17:18:40|1896.9|1890.9|1896.9|1890.9|1896.9|1890.9|1896.9|1890.9|1
1605288200000|2020-11-13 17:23:20|1897.1|1891.1|1897.1|1891.1|1897.1|1891.1|1897.1|1891.1|1
1605288280000|2020-11-13 17:24:40|1897.4|1891.4|1897.4|1891.4|1897.4|1891.4|1897.4|1891.4|1
1605288310000|2020-11-13 17:25:10|1897.6|1891.6|1897.6|1891.6|1897.6|1891.6|1897.6|1891.6|1
1605288360000|2020-11-13 17:26:00|1896|1890|1894.6|1888.6|1896|1890|1894.6|1888.6|4
1605288370000|2020-11-13 17:26:10|1893.1|1887.1|1893.1|1887.1|1893.1|1887.1|1893.1|1887.1|1
1605288770000|2020-11-13 17:32:50|1893.4|1887.4|1893.6|1887.6|1893.6|1887.6|1893.4|1887.4|2
1605288790000|2020-11-13 17:33:10|1894.4|1888.4|1894.4|1888.4|1894.4|1888.4|1894.4|1888.4|1
1605288970000|2020-11-13 17:36:10|1894.9|1888.9|1895.9|1889.9|1895.9|1889.9|1894.9|1888.9|2
1605289180000|2020-11-13 17:39:40|1896.4|1890.4|1896.9|1890.9|1896.9|1890.9|1896.4|1890.4|2
1605289520000|2020-11-13 17:45:20|1897.1|1891.1|1897.1|1891.1|1897.1|1891.1|1897.1|1891.1|1
1605289530000|2020-11-13 17:45:30|1897.6|1891.6|1897.6|1891.6|1897.6|1891.6|1897.6|1891.6|1
1605289540000|2020-11-13 17:45:40|1897.4|1891.4|1897.4|1891.4|1897.4|1891.4|1897.4|1891.4|1
1605289640000|2020-11-13 17:47:20|1897.6|1891.6|1897.6|1891.6|1897.6|1891.6|1897.6|1891.6|1
1605289700000|2020-11-13 17:48:20|1897.4|1891.4|1897.4|1891.4|1897.4|1891.4|1897.4|1891.4|1
1605289850000|2020-11-13 17:50:50|1897.6|1891.6|1897.4|1891.4|1897.6|1891.6|1897.4|1891.4|2
1605289860000|2020-11-13 17:51:00|1896.9|1890.9|1897.1|1891.1|1897.9|1891.9|1896.6|1890.6|6
1605289900000|2020-11-13 17:51:40|1896.9|1890.9|1896.9|1890.9|1896.9|1890.9|1896.9|1890.9|1
1605290060000|2020-11-13 17:54:20|1897.9|1891.9|1899.4|1893.4|1899.4|1893.4|1897.9|1891.9|2
1605290160000|2020-11-13 17:56:00|1899.3|1893.3|1898.4|1892.4|1899.3|1893.3|1898.4|1892.4|3
1605290310000|2020-11-13 17:58:30|1898.9|1892.9|1899.8|1893.8|1899.8|1893.8|1898.9|1892.9|2
1605290340000|2020-11-13 17:59:00|1899.9|1893.9|1901|1895|1901|1895|1899.9|1893.9|7
1605290350000|2020-11-13 17:59:10|1901.3|1895.3|1902.3|1896.3|1902.4|1896.4|1900.8|1894.8|9
1605290360000|2020-11-13 17:59:20|1902.6|1896.6|1902.8|1896.8|1902.8|1896.8|1902.6|1896.6|2
1605488520000|2020-11-16 01:02:00|1910.5|1899.3|1910.5|1899.3|1910.5|1899.3|1910.5|1899.3|1
1605488580000|2020-11-16 01:03:00|1909.5|1903.5|1909.5|1903.5|1910|1904|1909.5|1903.5|3
1605488610000|2020-11-16 01:03:30|1909.4|1903.4|1908.3|1902.3|1909.4|1903.4|1908.3|1902.3|3
1605488670000|2020-11-16 01:04:30|1908.1|1902.1|1908.1|1902.1|1908.1|1902.1|1908.1|1902.1|1
1605488690000|2020-11-16 01:04:50|1908.4|1902.4|1908.6|1902.6|1908.6|1902.6|1908.4|1902.4|2
1605488710000|2020-11-16 01:05:10|1908.4|1902.4|1908.3|1902.3|1908.4|1902.4|1908|1902|3
1605488730000|2020-11-16 01:05:30|1908.4|1902.4|1908.8|1902.8|1908.8|1902.8|1907.9|1901.9|4
1605488910000|2020-11-16 01:08:30|1908.9|1902.9|1908.9|1902.9|1908.9|1902.9|1908.9|1902.9|1
1605488960000|2020-11-16 01:09:20|1908.8|1902.8|1908.8|1902.8|1908.8|1902.8|1908.8|1902.8|1
1605489110000|2020-11-16 01:11:50|1908.9|1902.9|1908.9|1902.9|1908.9|1902.9|1908.9|1902.9|1
1605489120000|2020-11-16 01:12:00|1909.1|1903.1|1909.5|1903.5|1909.5|1903.5|1909.1|1903.1|2
1605489160000|2020-11-16 01:12:40|1909.4|1903.4|1909.4|1903.4|1909.4|1903.4|1909.4|1903.4|1
1605489220000|2020-11-16 01:13:40|1909.5|1903.5|1909.5|1903.5|1909.5|1903.5|1909.5|1903.5|1
1605489460000|2020-11-16 01:17:40|1909.8|1903.8|1910.1|1904.1|1910.1|1904.1|1909.8|1903.8|3
1605489520000|2020-11-16 01:18:40|1910.4|1904.4|1910.4|1904.4|1910.4|1904.4|1910.4|1904.4|1
1605489640000|2020-11-16 01:20:40|1909.9|1903.9|1909.8|1903.8|1909.9|1903.9|1909.8|1903.8|2
1605489690000|2020-11-16 01:21:30|1909.9|1903.9|1909.9|1903.9|1909.9|1903.9|1909.9|1903.9|1
1605489710000|2020-11-16 01:21:50|1910.1|1904.1|1910.1|1904.1|1910.1|1904.1|1910.1|1904.1|1
1605489990000|2020-11-16 01:26:30|1910|1904|1909.9|1903.9|1910|1904|1909.9|1903.9|2
1605490050000|2020-11-16 01:27:30|1909.5|1903.5|1909.3|1903.3|1909.5|1903.5|1909.3|1903.3|2
1605490240000|2020-11-16 01:30:40|1909.4|1903.4|1909.5|1903.5|1909.5|1903.5|1909.4|1903.4|2
1605490620000|2020-11-16 01:37:00|1909.8|1903.8|1910|1904|1910|1904|1909.8|1903.8|2
1605490650000|2020-11-16 01:37:30|1910.1|1904.1|1910.1|1904.1|1910.1|1904.1|1910.1|1904.1|1
1605490790000|2020-11-16 01:39:50|1909.3|1903.3|1909.3|1903.3|1909.3|1903.3|1909.3|1903.3|1
1605490930000|2020-11-16 01:42:10|1909.1|1903.1|1908.3|1902.3|1909.1|1903.1|1908.3|1902.3|2
1605491020000|2020-11-16 01:43:40|1908.1|1902.1|1908.1|1902.1|1908.1|1902.1|1908.1|1902.1|1
1605491170000|2020-11-16 01:46:10|1908.4|1902.4|1908.4|1902.4|1908.4|1902.4|1908.4|1902.4|1
1605491210000|2020-11-16 01:46:50|1908.5|1902.5|1908.5|1902.5|1908.5|1902.5|1908.5|1902.5|1
1605491220000|2020-11-16 01:47:00|1908.4|1902.4|1908.5|1902.5|1908.5|1902.5|1908.4|1902.4|2
1605491270000|2020-11-16 01:47:50|1908.4|1902.4|1908.4|1902.4|1908.4|1902.4|1908.4|1902.4|1
1605491330000|2020-11-16 01:48:50|1908.5|1902.5|1908.5|1902.5|1908.5|1902.5|1908.5|1902.5|1
1605491380000|2020-11-16 01:49:40|1908.4|1902.4|1908.4|1902.4|1908.4|1902.4|1908.4|1902.4|1
1605491490000|2020-11-16 01:51:30|1908.5|1902.5|1908.5|1902.5|1908.5|1902.5|1908.5|1902.5|1
1605491650000|2020-11-16 01:54:10|1908.8|1902.8|1909|1903|1909|1903|1908.8|1902.8|2
1605491660000|2020-11-16 01:54:20|1909.1|1903.1|1909.1|1903.1|1909.1|1903.1|1909.1|1903.1|1
1605491710000|2020-11-16 01:55:10|1909.3|1903.3|1909.3|1903.3|1909.3|1903.3|1909.3|1903.3|1
1605491730000|2020-11-16 01:55:30|1909.6|1903.6|1909.6|1903.6|1909.6|1903.6|1909.6|1903.6|1
1605491770000|2020-11-16 01:56:10|1909.9|1903.9|1910.1|1904.1|1910.1|1904.1|1909.9|1903.9|2
1605491780000|2020-11-16 01:56:20|1910.8|1904.8|1911.3|1905.3|1911.3|1905.3|1910.8|1904.8|2
1605491820000|2020-11-16 01:57:00|1911.5|1905.5|1911.8|1905.8|1911.8|1905.8|1911.5|1905.5|3
1605491950000|2020-11-16 01:59:10|1912|1906|1912|1906|1912|1906|1912|1906|1
1605492020000|2020-11-16 02:00:20|1912.1|1906.1|1912.1|1906.1|1912.1|1906.1|1912.1|1906.1|1
1605492030000|2020-11-16 02:00:30|1912.4|1906.4|1913.1|1907.1|1913.1|1907.1|1912.3|1906.3|4
1605492040000|2020-11-16 02:00:40|1913.5|1907.5|1913.8|1907.8|1913.8|1907.8|1913.5|1907.5|2
1605492050000|2020-11-16 02:00:50|1913.6|1907.6|1913.6|1907.6|1913.6|1907.6|1913.6|1907.6|1
1605492120000|2020-11-16 02:02:00|1914.6|1908.6|1913.6|1907.6|1914.6|1908.6|1913.6|1907.6|2
1605492170000|2020-11-16 02:02:50|1913.9|1907.9|1913.9|1907.9|1913.9|1907.9|1913.9|1907.9|1
1605492190000|2020-11-16 02:03:10|1914.1|1908.1|1914.1|1908.1|1914.1|1908.1|1914.1|1908.1|1
1605492200000|2020-11-16 02:03:20|1915|1909|1915.3|1909.3|1915.3|1909.3|1915|1909|2
1605492240000|2020-11-16 02:04:00|1914.5|1908.5|1914.4|1908.4|1914.5|1908.5|1914.4|1908.4|2
1605492250000|2020-11-16 02:04:10|1914.5|1908.5|1914.5|1908.5|1914.5|1908.5|1914.5|1908.5|1
1605492500000|2020-11-16 02:08:20|1915|1909|1915.8|1909.8|1915.8|1909.8|1915|1909|2
1605492510000|2020-11-16 02:08:30|1915.5|1909.5|1916.1|1910.1|1916.1|1910.1|1915.5|1909.5|4
1605492540000|2020-11-16 02:09:00|1916|1910|1916|1910|1916|1910|1916|1910|1
1605492550000|2020-11-16 02:09:10|1915.6|1909.6|1915.3|1909.3|1915.6|1909.6|1915.3|1909.3|2
1605492560000|2020-11-16 02:09:20|1914.9|1908.9|1914.5|1908.5|1914.9|1908.9|1914.5|1908.5|2
1605492570000|2020-11-16 02:09:30|1914.4|1908.4|1914.4|1908.4|1914.4|1908.4|1914.4|1908.4|1
1605492580000|2020-11-16 02:09:40|1914.5|1908.5|1914.5|1908.5|1914.5|1908.5|1914.5|1908.5|1
1605492690000|2020-11-16 02:11:30|1914.4|1908.4|1914.4|1908.4|1914.4|1908.4|1914.4|1908.4|1
1605492720000|2020-11-16 02:12:00|1914.6|1908.6|1914.6|1908.6|1914.6|1908.6|1914.6|1908.6|1
1605492980000|2020-11-16 02:16:20|1914.5|1908.5|1914.5|1908.5|1914.5|1908.5|1914.5|1908.5|1
1605493100000|2020-11-16 02:18:20|1914.4|1908.4|1914.1|1908.1|1914.4|1908.4|1914.1|1908.1|2
1605493140000|2020-11-16 02:19:00|1914|1908|1914|1908|1914|1908|1914|1908|1
1605493460000|2020-11-16 02:24:20|1914.1|1908.1|1914.1|1908.1|1914.1|1908.1|1914.1|1908.1|1
1605493510000|2020-11-16 02:25:10|1914.3|1908.3|1914.3|1908.3|1914.3|1908.3|1914.3|1908.3|1
1605493570000|2020-11-16 02:26:10|1914.1|1908.1|1914.1|1908.1|1914.1|1908.1|1914.1|1908.1|1
1605493680000|2020-11-16 02:28:00|1913.9|1907.9|1912.9|1906.9|1913.9|1907.9|1912.9|1906.9|2
1605493690000|2020-11-16 02:28:10|1912.3|1906.3|1911.5|1905.5|1912.3|1906.3|1911.5|1905.5|2
1605493700000|2020-11-16 02:28:20|1911.3|1905.3|1911|1905|1911.3|1905.3|1911|1905|2
1605493720000|2020-11-16 02:28:40|1910.9|1904.9|1910.9|1904.9|1910.9|1904.9|1910.9|1904.9|1
1605493740000|2020-11-16 02:29:00|1909.6|1903.6|1910|1904|1910|1904|1909.6|1903.6|2
1605493750000|2020-11-16 02:29:10|1909.8|1903.8|1909.3|1903.3|1909.8|1903.8|1909.3|1903.3|2
1605493800000|2020-11-16 02:30:00|1909.5|1903.5|1911.5|1905.5|1911.6|1905.6|1909.5|1903.5|11
1605493810000|2020-11-16 02:30:10|1911|1905|1911.3|1905.3|1911.3|1905.3|1910.5|1904.5|6
1605493820000|2020-11-16 02:30:20|1910.8|1904.8|1910.8|1904.8|1911.3|1905.3|1910.8|1904.8|3
1605493850000|2020-11-16 02:30:50|1911.3|1905.3|1911.3|1905.3|1911.3|1905.3|1911.3|1905.3|1
1605493880000|2020-11-16 02:31:20|1910.5|1904.5|1911.3|1905.3|1911.3|1905.3|1910.5|1904.5|2
1605493900000|2020-11-16 02:31:40|1911.5|1905.5|1911.5|1905.5|1911.5|1905.5|1911.5|1905.5|1
1605493910000|2020-11-16 02:31:50|1910.9|1904.9|1912.3|1906.3|1912.3|1906.3|1910.9|1904.9|3
1605494050000|2020-11-16 02:34:10|1911.8|1905.8|1911.8|1905.8|1911.8|1905.8|1911.8|1905.8|1
1605494060000|2020-11-16 02:34:20|1911.5|1905.5|1911.5|1905.5|1911.5|1905.5|1911.5|1905.5|1
1605494250000|2020-11-16 02:37:30|1911.8|1905.8|1911.9|1905.9|1911.9|1905.9|1911.8|1905.8|2
1605494300000|2020-11-16 02:38:20|1912|1906|1912|1906|1912|1906|1912|1906|1
1605494480000|2020-11-16 02:41:20|1911.8|1905.8|1911.8|1905.8|1911.8|1905.8|1911.8|1905.8|1
1605494500000|2020-11-16 02:41:40|1911.6|1905.6|1911.6|1905.6|1911.6|1905.6|1911.6|1905.6|1
1605494780000|2020-11-16 02:46:20|1911.5|1905.5|1911.5|1905.5|1911.5|1905.5|1911.5|1905.5|1
1605494800000|2020-11-16 02:46:40|1911.8|1905.8|1911.8|1905.8|1911.8|1905.8|1911.8|1905.8|1
1605494850000|2020-11-16 02:47:30|1911.6|1905.6|1911.6|1905.6|1911.6|1905.6|1911.6|1905.6|1
1605495160000|2020-11-16 02:52:40|1911.5|1905.5|1911.5|1905.5|1911.5|1905.5|1911.5|1905.5|1
1605495660000|2020-11-16 03:01:00|1911.6|1905.6|1911.6|1905.6|1911.6|1905.6|1911.6|1905.6|1
1605495860000|2020-11-16 03:04:20|1911.8|1905.8|1912|1906|1912.1|1906.1|1911.8|1905.8|3
1605495910000|2020-11-16 03:05:10|1912.1|1906.1|1912.1|1906.1|1912.1|1906.1|1912.1|1906.1|1
1605496120000|2020-11-16 03:08:40|1911.5|1905.5|1911.5|1905.5|1911.5|1905.5|1911.5|1905.5|1
1605496130000|2020-11-16 03:08:50|1910.6|1904.6|1910.6|1904.6|1910.6|1904.6|1910.6|1904.6|1
1605496170000|2020-11-16 03:09:30|1910.9|1904.9|1910.6|1904.6|1910.9|1904.9|1910.6|1904.6|2
1605496310000|2020-11-16 03:11:50|1910|1904|1909.9|1903.9|1910|1904|1909.9|1903.9|2
1605496380000|2020-11-16 03:13:00|1909.5|1903.5|1908.9|1902.9|1909.5|1903.5|1908.9|1902.9|2
1605496500000|2020-11-16 03:15:00|1909|1903|1909|1903|1909|1903|1909|1903|1
1605496510000|2020-11-16 03:15:10|1909.4|1903.4|1909.4|1903.4|1909.5|1903.5|1909.4|1903.4|3
1605496520000|2020-11-16 03:15:20|1909.6|1903.6|1909.6|1903.6|1909.6|1903.6|1909.6|1903.6|1
1605496600000|2020-11-16 03:16:40|1909.9|1903.9|1910.5|1904.5|1910.5|1904.5|1909.9|1903.9|2
1605496620000|2020-11-16 03:17:00|1910.4|1904.4|1910.4|1904.4|1910.4|1904.4|1910.4|1904.4|1
1605496850000|2020-11-16 03:20:50|1910.3|1904.3|1910.5|1904.5|1910.5|1904.5|1910.3|1904.3|2
1605496990000|2020-11-16 03:23:10|1910.8|1904.8|1911|1905|1911|1905|1910.8|1904.8|2
1605497030000|2020-11-16 03:23:50|1911.1|1905.1|1910.8|1904.8|1911.1|1905.1|1910.8|1904.8|3
1605497090000|2020-11-16 03:24:50|1910.6|1904.6|1910.6|1904.6|1910.6|1904.6|1910.6|1904.6|1
1605497200000|2020-11-16 03:26:40|1910.8|1904.8|1910.8|1904.8|1910.8|1904.8|1910.8|1904.8|1
1605497230000|2020-11-16 03:27:10|1911.5|1905.5|1911.5|1905.5|1911.5|1905.5|1911.5|1905.5|1
1605497300000|2020-11-16 03:28:20|1911.8|1905.8|1910.5|1904.5|1911.8|1905.8|1910.5|1904.5|4
1605497510000|2020-11-16 03:31:50|1911.4|1905.4|1911.4|1905.4|1911.4|1905.4|1911.4|1905.4|1
1605498090000|2020-11-16 03:41:30|1911.8|1905.8|1911.9|1905.9|1911.9|1905.9|1911.8|1905.8|2
1605498200000|2020-11-16 03:43:20|1911.8|1905.8|1911.8|1905.8|1911.8|1905.8|1911.8|1905.8|1
1605498370000|2020-11-16 03:46:10|1911.9|1905.9|1911.9|1905.9|1911.9|1905.9|1911.9|1905.9|1
1605498580000|2020-11-16 03:49:40|1912.9|1906.9|1913.5|1907.5|1913.5|1907.5|1912.9|1906.9|2
1605498590000|2020-11-16 03:49:50|1913.1|1907.1|1913|1907|1913.1|1907.1|1913|1907|2
1605498650000|2020-11-16 03:50:50|1913.1|1907.1|1913.1|1907.1|1913.1|1907.1|1913.1|1907.1|1
1605500600000|2020-11-16 04:23:20|1912.8|1906.8|1912.8|1906.8|1912.8|1906.8|1912.8|1906.8|1
1605500810000|2020-11-16 04:26:50|1912.4|1906.4|1912.4|1906.4|1912.4|1906.4|1912.4|1906.4|1
1605500990000|2020-11-16 04:29:50|1912.5|1906.5|1912.5|1906.5|1912.5|1906.5|1912.5|1906.5|1
1605501000000|2020-11-16 04:30:00|1912.6|1906.6|1912.6|1906.6|1912.6|1906.6|1912.6|1906.6|1
1605501300000|2020-11-16 04:35:00|1912.4|1906.4|1912.3|1906.3|1912.4|1906.4|1912.3|1906.3|2
1605501690000|2020-11-16 04:41:30|1912.5|1906.5|1912.6|1906.6|1912.6|1906.6|1912.5|1906.5|2
1605501760000|2020-11-16 04:42:40|1912.8|1906.8|1912.6|1906.6|1912.8|1906.8|1912.6|1906.6|2
1605501770000|2020-11-16 04:42:50|1912.4|1906.4|1912.4|1906.4|1912.4|1906.4|1912.4|1906.4|1
1605501920000|2020-11-16 04:45:20|1912.8|1906.8|1912.8|1906.8|1912.8|1906.8|1912.8|1906.8|1
1605501930000|2020-11-16 04:45:30|1912.6|1906.6|1912.6|1906.6|1912.6|1906.6|1912.6|1906.6|1
1605501940000|2020-11-16 04:45:40|1912.4|1906.4|1912.4|1906.4|1912.4|1906.4|1912.4|1906.4|1
1605502000000|2020-11-16 04:46:40|1912.6|1906.6|1912.6|1906.6|1912.6|1906.6|1912.6|1906.6|1
1605502020000|2020-11-16 04:47:00|1912.4|1906.4|1912.4|1906.4|1912.4|1906.4|1912.4|1906.4|1
1605502580000|2020-11-16 04:56:20|1912.1|1906.1|1912.1|1906.1|1912.1|1906.1|1912.1|1906.1|1
1605502590000|2020-11-16 04:56:30|1911.9|1905.9|1911.9|1905.9|1911.9|1905.9|1911.9|1905.9|1
1605502700000|2020-11-16 04:58:20|1912.1|1906.1|1912.8|1906.8|1912.8|1906.8|1912.1|1906.1|2
1605502760000|2020-11-16 04:59:20|1912.9|1906.9|1912.9|1906.9|1912.9|1906.9|1912.9|1906.9|1
1605502990000|2020-11-16 05:03:10|1912.6|1906.6|1912.5|1906.5|1912.6|1906.6|1912.5|1906.5|2
1605503120000|2020-11-16 05:05:20|1912.1|1906.1|1912.1|1906.1|1912.1|1906.1|1912.1|1906.1|1
1605503690000|2020-11-16 05:14:50|1912.4|1906.4|1912.9|1906.9|1912.9|1906.9|1912.4|1906.4|2
1605504600000|2020-11-16 05:30:00|1912.8|1906.8|1912.8|1906.8|1912.8|1906.8|1912.8|1906.8|1
1605504610000|2020-11-16 05:30:10|1912.6|1906.6|1911.9|1905.9|1912.6|1906.6|1911.9|1905.9|4
1605504660000|2020-11-16 05:31:00|1911.5|1905.5|1911.5|1905.5|1911.5|1905.5|1911.5|1905.5|1
1605504790000|2020-11-16 05:33:10|1911.3|1905.3|1909.5|1903.5|1911.3|1905.3|1909.5|1903.5|4
1605504810000|2020-11-16 05:33:30|1909|1903|1908.8|1902.8|1909|1903|1908.8|1902.8|2
1605504830000|2020-11-16 05:33:50|1908.5|1902.5|1908.3|1902.3|1908.5|1902.5|1908.3|1902.3|2
1605504840000|2020-11-16 05:34:00|1908.4|1902.4|1908.9|1902.9|1908.9|1902.9|1908.4|1902.4|2
1605504850000|2020-11-16 05:34:10|1909|1903|1908.8|1902.8|1909|1903|1908.6|1902.6|3
1605504860000|2020-11-16 05:34:20|1909.1|1903.1|1909.1|1903.1|1909.1|1903.1|1909.1|1903.1|1
1605504950000|2020-11-16 05:35:50|1909|1903|1907.9|1901.9|1909|1903|1907.9|1901.9|3
1605504960000|2020-11-16 05:36:00|1907.8|1901.8|1907.3|1901.3|1907.8|1901.8|1907.3|1901.3|3
1605505010000|2020-11-16 05:36:50|1907.4|1901.4|1907.4|1901.4|1907.4|1901.4|1907.4|1901.4|1
1605505060000|2020-11-16 05:37:40|1907.8|1901.8|1907.8|1901.8|1907.8|1901.8|1907.8|1901.8|1
1605505250000|2020-11-16 05:40:50|1908.1|1902.1|1908.8|1902.8|1908.8|1902.8|1908.1|1902.1|2
1605505270000|2020-11-16 05:41:10|1908.6|1902.6|1908.6|1902.6|1908.6|1902.6|1908.6|1902.6|1
1605505320000|2020-11-16 05:42:00|1908.3|1902.3|1908.1|1902.1|1908.3|1902.3|1908.1|1902.1|2
1605505330000|2020-11-16 05:42:10|1907.9|1901.9|1908|1902|1908|1902|1907.9|1901.9|2
1605505350000|2020-11-16 05:42:30|1908.4|1902.4|1908.4|1902.4|1908.4|1902.4|1908.4|1902.4|1
1605505380000|2020-11-16 05:43:00|1908.3|1902.3|1908.9|1902.9|1909|1903|1907.4|1901.4|7
1605505480000|2020-11-16 05:44:40|1909.3|1903.3|1909.8|1903.8|1909.8|1903.8|1909.3|1903.3|2
1605505510000|2020-11-16 05:45:10|1909.4|1903.4|1909|1903|1909.4|1903.4|1909|1903|2
1605505570000|2020-11-16 05:46:10|1908.9|1902.9|1908.1|1902.1|1908.9|1902.9|1908|1902|3
1605505630000|2020-11-16 05:47:10|1908|1902|1908|1902|1908|1902|1908|1902|1
1605505650000|2020-11-16 05:47:30|1907.9|1901.9|1907.8|1901.8|1907.9|1901.9|1907.8|1901.8|2
1605505670000|2020-11-16 05:47:50|1907.6|1901.6|1907.4|1901.4|1907.6|1901.6|1907.4|1901.4|3
1605505680000|2020-11-16 05:48:00|1907.1|1901.1|1906.4|1900.4|1907.1|1901.1|1906.4|1900.4|2
1605505690000|2020-11-16 05:48:10|1906.8|1900.8|1906.8|1900.8|1906.8|1900.8|1906.8|1900.8|1
1605505750000|2020-11-16 05:49:10|1906.9|1900.9|1906.9|1900.9|1906.9|1900.9|1906.9|1900.9|1
1605505790000|2020-11-16 05:49:50|1906.6|1900.6|1906.6|1900.6|1906.6|1900.6|1906.6|1900.6|1
1605506050000|2020-11-16 05:54:10|1906.8|1900.8|1906.8|1900.8|1906.8|1900.8|1906.8|1900.8|1
1605506060000|2020-11-16 05:54:20|1906.6|1900.6|1906.6|1900.6|1906.6|1900.6|1906.6|1900.6|1
1605506070000|2020-11-16 05:54:30|1906.8|1900.8|1906.8|1900.8|1906.8|1900.8|1906.8|1900.8|1
1605506100000|2020-11-16 05:55:00|1906.6|1900.6|1906.6|1900.6|1906.6|1900.6|1906.6|1900.6|1
1605506110000|2020-11-16 05:55:10|1906.8|1900.8|1906.8|1900.8|1906.8|1900.8|1906.8|1900.8|1
1605506200000|2020-11-16 05:56:40|1907|1901|1907|1901|1907|1901|1907|1901|1
1605506250000|2020-11-16 05:57:30|1907.1|1901.1|1907.1|1901.1|1907.1|1901.1|1907.1|1901.1|1
1605506340000|2020-11-16 05:59:00|1907.3|1901.3|1907.3|1901.3|1907.3|1901.3|1907.3|1901.3|1
1605506400000|2020-11-16 06:00:00|1907.1|1901.1|1907.1|1901.1|1907.1|1901.1|1907.1|1901.1|1
1605506430000|2020-11-16 06:00:30|1907|1901|1907|1901|1907|1901|1907|1901|1
1605506440000|2020-11-16 06:00:40|1907.1|1901.1|1907|1901|1907.1|1901.1|1907|1901|2
1605506460000|2020-11-16 06:01:00|1906.6|1900.6|1906.4|1900.4|1906.6|1900.6|1906.4|1900.4|2
1605506510000|2020-11-16 06:01:50|1906.3|1900.3|1906.3|1900.3|1906.3|1900.3|1906.3|1900.3|1
1605506520000|2020-11-16 06:02:00|1906|1900|1905.8|1899.8|1906|1900|1905.8|1899.8|2
1605506540000|2020-11-16 06:02:20|1905.9|1899.9|1905.8|1899.8|1905.9|1899.9|1905.8|1899.8|2
1605506550000|2020-11-16 06:02:30|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1
1605506570000|2020-11-16 06:02:50|1905.5|1899.5|1905.3|1899.3|1905.5|1899.5|1905.1|1899.1|3
1605506600000|2020-11-16 06:03:20|1905.1|1899.1|1905.5|1899.5|1905.6|1899.6|1905.1|1899.1|3
1605506640000|2020-11-16 06:04:00|1905.4|1899.4|1905.5|1899.5|1905.5|1899.5|1905.4|1899.4|2
1605506700000|2020-11-16 06:05:00|1905.8|1899.8|1905.9|1899.9|1905.9|1899.9|1905.8|1899.8|2
1605506710000|2020-11-16 06:05:10|1905.8|1899.8|1905.8|1899.8|1905.8|1899.8|1905.8|1899.8|1
1605506720000|2020-11-16 06:05:20|1905.9|1899.9|1905.9|1899.9|1905.9|1899.9|1905.9|1899.9|1
1605506750000|2020-11-16 06:05:50|1906|1900|1905.9|1899.9|1906|1900|1905.9|1899.9|2
1605506790000|2020-11-16 06:06:30|1905.8|1899.8|1902.5|1896.5|1905.8|1899.8|1902.3|1896.3|5
1605506800000|2020-11-16 06:06:40|1902.4|1896.4|1902.4|1896.4|1902.4|1896.4|1902.4|1896.4|1
1605506810000|2020-11-16 06:06:50|1901.8|1895.8|1899.9|1893.9|1901.8|1895.8|1899.9|1893.9|3
1605506840000|2020-11-16 06:07:20|1900|1894|1900.3|1894.3|1900.5|1894.5|1900|1894|5
1605506850000|2020-11-16 06:07:30|1900.5|1894.5|1900.5|1894.5|1900.6|1894.6|1900.5|1894.5|3
1605506880000|2020-11-16 06:08:00|1901.4|1895.4|1901.3|1895.3|1901.5|1895.5|1901.3|1895.3|3
1605506890000|2020-11-16 06:08:10|1900.5|1894.5|1900.5|1894.5|1900.5|1894.5|1900.5|1894.5|1
1605506920000|2020-11-16 06:08:40|1901.1|1895.1|1901.1|1895.1|1901.1|1895.1|1901.1|1895.1|1
1605506950000|2020-11-16 06:09:10|1901|1895|1901|1895|1901|1895|1901|1895|1
1605507180000|2020-11-16 06:13:00|1900.8|1894.8|1900.5|1894.5|1900.8|1894.8|1900.5|1894.5|2
1605507220000|2020-11-16 06:13:40|1901.3|1895.3|1901.3|1895.3|1901.3|1895.3|1901.3|1895.3|1
1605507230000|2020-11-16 06:13:50|1901.4|1895.4|1901.5|1895.5|1901.5|1895.5|1901.4|1895.4|2
1605507250000|2020-11-16 06:14:10|1901.4|1895.4|1901.3|1895.3|1901.4|1895.4|1901.3|1895.3|2
1605507270000|2020-11-16 06:14:30|1901.1|1895.1|1900.9|1894.9|1901.1|1895.1|1900.9|1894.9|2
1605507280000|2020-11-16 06:14:40|1901|1895|1900.1|1894.1|1901|1895|1900.1|1894.1|2
1605507290000|2020-11-16 06:14:50|1901.1|1895.1|1901.1|1895.1|1901.1|1895.1|1901.1|1895.1|1
1605507300000|2020-11-16 06:15:00|1900.4|1894.4|1900.4|1894.4|1900.4|1894.4|1900.4|1894.4|1
1605507400000|2020-11-16 06:16:40|1900.9|1894.9|1900.9|1894.9|1900.9|1894.9|1900.9|1894.9|1
1605507420000|2020-11-16 06:17:00|1902.3|1896.3|1903.5|1897.5|1903.5|1897.5|1902.3|1896.3|2
1605507430000|2020-11-16 06:17:10|1903.4|1897.4|1903.6|1897.6|1903.6|1897.6|1903.4|1897.4|3
1605507440000|2020-11-16 06:17:20|1903.5|1897.5|1903|1897|1903.5|1897.5|1903|1897|2
1605507450000|2020-11-16 06:17:30|1902.8|1896.8|1902.8|1896.8|1902.8|1896.8|1902.8|1896.8|1
1605507500000|2020-11-16 06:18:20|1902.6|1896.6|1901|1895|1902.6|1896.6|1901|1895|2
1605507520000|2020-11-16 06:18:40|1901.5|1895.5|1902.1|1896.1|1902.1|1896.1|1901.5|1895.5|2
1605507530000|2020-11-16 06:18:50|1902.4|1896.4|1902.9|1896.9|1902.9|1896.9|1902.4|1896.4|2
1605507550000|2020-11-16 06:19:10|1903.1|1897.1|1903.1|1897.1|1903.1|1897.1|1903.1|1897.1|1
1605507690000|2020-11-16 06:21:30|1903|1897|1902.1|1896.1|1903|1897|1902.1|1896.1|4
1605507710000|2020-11-16 06:21:50|1902.4|1896.4|1902.4|1896.4|1902.4|1896.4|1902.4|1896.4|1
1605507960000|2020-11-16 06:26:00|1902.1|1896.1|1901.9|1895.9|1902.1|1896.1|1901.9|1895.9|2
1605508010000|2020-11-16 06:26:50|1902|1896|1902|1896|1902|1896|1902|1896|1
1605508120000|2020-11-16 06:28:40|1902.3|1896.3|1903.9|1897.9|1903.9|1897.9|1902.3|1896.3|2
1605508130000|2020-11-16 06:28:50|1904.1|1898.1|1904.1|1898.1|1904.1|1898.1|1904.1|1898.1|1
1605508140000|2020-11-16 06:29:00|1903.9|1897.9|1904.1|1898.1|1904.1|1898.1|1903.9|1897.9|2
1605508150000|2020-11-16 06:29:10|1904.4|1898.4|1904.1|1898.1|1904.4|1898.4|1904.1|1898.1|2
1605508160000|2020-11-16 06:29:20|1904.4|1898.4|1904.1|1898.1|1904.4|1898.4|1904.1|1898.1|2
1605508190000|2020-11-16 06:29:50|1904.4|1898.4|1904.4|1898.4|1904.4|1898.4|1904.4|1898.4|1
1605508200000|2020-11-16 06:30:00|1904.3|1898.3|1904.4|1898.4|1904.4|1898.4|1904.3|1898.3|2
1605508210000|2020-11-16 06:30:10|1904.8|1898.8|1904.8|1898.8|1904.8|1898.8|1904.8|1898.8|1
1605508440000|2020-11-16 06:34:00|1904.5|1898.5|1903.4|1897.4|1904.5|1898.5|1903.3|1897.3|4
1605508470000|2020-11-16 06:34:30|1903.6|1897.6|1903.6|1897.6|1903.6|1897.6|1903.6|1897.6|1
1605508510000|2020-11-16 06:35:10|1903.5|1897.5|1903.4|1897.4|1903.5|1897.5|1903.4|1897.4|2
1605508520000|2020-11-16 06:35:20|1903.6|1897.6|1903.6|1897.6|1903.6|1897.6|1903.6|1897.6|1
1605508550000|2020-11-16 06:35:50|1905|1899|1906.3|1900.3|1906.3|1900.3|1905|1899|2
1605508690000|2020-11-16 06:38:10|1906.9|1900.9|1907|1901|1907|1901|1906.9|1900.9|2
1605508740000|2020-11-16 06:39:00|1907.1|1901.1|1907.1|1901.1|1907.1|1901.1|1907.1|1901.1|1
1605508880000|2020-11-16 06:41:20|1906.9|1900.9|1906.9|1900.9|1906.9|1900.9|1906.9|1900.9|1
1605508920000|2020-11-16 06:42:00|1907.1|1901.1|1907.1|1901.1|1907.1|1901.1|1907.1|1901.1|1
1605509020000|2020-11-16 06:43:40|1906.4|1900.4|1906.3|1900.3|1906.4|1900.4|1906.3|1900.3|2
1605509040000|2020-11-16 06:44:00|1906.4|1900.4|1906.8|1900.8|1906.9|1900.9|1906.4|1900.4|3
1605509050000|2020-11-16 06:44:10|1907|1901|1907|1901|1907|1901|1907|1901|1
1605509060000|2020-11-16 06:44:20|1906.8|1900.8|1906.8|1900.8|1906.8|1900.8|1906.8|1900.8|1
1605509070000|2020-11-16 06:44:30|1906.9|1900.9|1907.1|1901.1|1907.1|1901.1|1906.9|1900.9|2
1605509100000|2020-11-16 06:45:00|1907|1901|1906.8|1900.8|1907|1901|1906.8|1900.8|2
1605509110000|2020-11-16 06:45:10|1906.6|1900.6|1906.6|1900.6|1906.6|1900.6|1906.6|1900.6|1
1605509230000|2020-11-16 06:47:10|1906.5|1900.5|1907.1|1901.1|1907.1|1901.1|1906.5|1900.5|2
1605509510000|2020-11-16 06:51:50|1907.4|1901.4|1907.4|1901.4|1907.4|1901.4|1907.4|1901.4|1
1605509670000|2020-11-16 06:54:30|1907.1|1901.1|1906.9|1900.9|1907.1|1901.1|1906.9|1900.9|2
1605509680000|2020-11-16 06:54:40|1906.6|1900.6|1906.9|1900.9|1906.9|1900.9|1906.6|1900.6|2
1605509700000|2020-11-16 06:55:00|1907.1|1901.1|1906.9|1900.9|1907.1|1901.1|1906.9|1900.9|3
1605509710000|2020-11-16 06:55:10|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1
1605509780000|2020-11-16 06:56:20|1906.1|1900.1|1905.5|1899.5|1906.1|1900.1|1905.5|1899.5|2
1605510190000|2020-11-16 07:03:10|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1
1605510270000|2020-11-16 07:04:30|1905.4|1899.4|1905.4|1899.4|1905.4|1899.4|1905.4|1899.4|1
1605510340000|2020-11-16 07:05:40|1905.1|1899.1|1905.4|1899.4|1905.4|1899.4|1905.1|1899.1|2
1605510360000|2020-11-16 07:06:00|1905.6|1899.6|1905.8|1899.8|1905.8|1899.8|1905.6|1899.6|2
1605510370000|2020-11-16 07:06:10|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1
1605510390000|2020-11-16 07:06:30|1905.3|1899.3|1904.5|1898.5|1905.3|1899.3|1904.5|1898.5|3
1605510420000|2020-11-16 07:07:00|1905.5|1899.5|1905.3|1899.3|1905.5|1899.5|1905.3|1899.3|2
1605510440000|2020-11-16 07:07:20|1905.5|1899.5|1905.4|1899.4|1905.5|1899.5|1905.4|1899.4|2
1605510500000|2020-11-16 07:08:20|1905|1899|1905.4|1899.4|1905.4|1899.4|1904.3|1898.3|5
1605510520000|2020-11-16 07:08:40|1906|1900|1906|1900|1906|1900|1906|1900|1
1605510560000|2020-11-16 07:09:20|1905.9|1899.9|1905.9|1899.9|1905.9|1899.9|1905.9|1899.9|1
1605510580000|2020-11-16 07:09:40|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1
1605510590000|2020-11-16 07:09:50|1906.4|1900.4|1906.8|1900.8|1906.8|1900.8|1906.4|1900.4|2
1605510670000|2020-11-16 07:11:10|1907.1|1901.1|1907.1|1901.1|1907.1|1901.1|1907.1|1901.1|1
1605510720000|2020-11-16 07:12:00|1907.3|1901.3|1907.3|1901.3|1907.3|1901.3|1907.3|1901.3|1
1605510800000|2020-11-16 07:13:20|1906.8|1900.8|1906.4|1900.4|1906.8|1900.8|1906.4|1900.4|2
1605510830000|2020-11-16 07:13:50|1906.8|1900.8|1906.8|1900.8|1906.8|1900.8|1906.8|1900.8|1
1605510840000|2020-11-16 07:14:00|1906.9|1900.9|1906.9|1900.9|1906.9|1900.9|1906.9|1900.9|1
1605511050000|2020-11-16 07:17:30|1907.5|1901.5|1907.6|1901.6|1907.6|1901.6|1907.5|1901.5|2
1605511060000|2020-11-16 07:17:40|1907|1901|1906.8|1900.8|1907|1901|1906.5|1900.5|5
1605511110000|2020-11-16 07:18:30|1907.6|1901.6|1907.6|1901.6|1907.6|1901.6|1907.6|1901.6|1
1605511120000|2020-11-16 07:18:40|1907|1901|1906.8|1900.8|1907|1901|1906.8|1900.8|2
1605511230000|2020-11-16 07:20:30|1906.6|1900.6|1906.6|1900.6|1906.6|1900.6|1906.6|1900.6|1
1605511300000|2020-11-16 07:21:40|1906.5|1900.5|1905.9|1899.9|1906.5|1900.5|1905.9|1899.9|3
1605511460000|2020-11-16 07:24:20|1906.1|1900.1|1906.3|1900.3|1906.3|1900.3|1906.1|1900.1|2
1605511500000|2020-11-16 07:25:00|1905.9|1899.9|1905.9|1899.9|1905.9|1899.9|1905.9|1899.9|1
1605511810000|2020-11-16 07:30:10|1905.6|1899.6|1904|1898|1905.6|1899.6|1903.3|1897.3|6
1605512140000|2020-11-16 07:35:40|1903.1|1897.1|1903.8|1897.8|1903.8|1897.8|1903.1|1897.1|2
1605512150000|2020-11-16 07:35:50|1903.9|1897.9|1904.9|1898.9|1904.9|1898.9|1903.9|1897.9|2
1605512190000|2020-11-16 07:36:30|1905.9|1899.9|1905.9|1899.9|1905.9|1899.9|1905.9|1899.9|1
1605512200000|2020-11-16 07:36:40|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1
1605512220000|2020-11-16 07:37:00|1905.4|1899.4|1905.4|1899.4|1905.4|1899.4|1905.4|1899.4|1
1605512250000|2020-11-16 07:37:30|1905.6|1899.6|1906.8|1900.8|1906.8|1900.8|1905.6|1899.6|3
1605512260000|2020-11-16 07:37:40|1906.5|1900.5|1905.9|1899.9|1906.5|1900.5|1905.9|1899.9|4
1605512300000|2020-11-16 07:38:20|1905.8|1899.8|1905.8|1899.8|1905.8|1899.8|1905.8|1899.8|1
1605512340000|2020-11-16 07:39:00|1905.5|1899.5|1905.5|1899.5|1905.5|1899.5|1905.5|1899.5|1
1605512360000|2020-11-16 07:39:20|1905.4|1899.4|1905.4|1899.4|1905.4|1899.4|1905.4|1899.4|1
1605512380000|2020-11-16 07:39:40|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1
1605512570000|2020-11-16 07:42:50|1905.9|1899.9|1906.5|1900.5|1906.5|1900.5|1905.9|1899.9|2
1605512580000|2020-11-16 07:43:00|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1
1605512590000|2020-11-16 07:43:10|1906.3|1900.3|1905.8|1899.8|1906.3|1900.3|1905.8|1899.8|2
1605512670000|2020-11-16 07:44:30|1906|1900|1906|1900|1906|1900|1906|1900|1
1605512720000|2020-11-16 07:45:20|1905.9|1899.9|1905.9|1899.9|1905.9|1899.9|1905.9|1899.9|1
1605512790000|2020-11-16 07:46:30|1906.9|1900.9|1907.3|1901.3|1907.3|1901.3|1906.9|1900.9|2
1605512850000|2020-11-16 07:47:30|1907|1901|1907|1901|1907|1901|1907|1901|1
1605512910000|2020-11-16 07:48:30|1907.3|1901.3|1907.3|1901.3|1907.3|1901.3|1907.3|1901.3|1
1605513010000|2020-11-16 07:50:10|1907.5|1901.5|1907.5|1901.5|1907.5|1901.5|1907.5|1901.5|1
1605513200000|2020-11-16 07:53:20|1907.9|1901.9|1907.9|1901.9|1907.9|1901.9|1907.9|1901.9|1
1605513290000|2020-11-16 07:54:50|1907.5|1901.5|1907.1|1901.1|1907.5|1901.5|1907.1|1901.1|2
1605513370000|2020-11-16 07:56:10|1907.4|1901.4|1907.4|1901.4|1907.4|1901.4|1907.4|1901.4|1
1605513400000|2020-11-16 07:56:40|1907.1|1901.1|1907.1|1901.1|1907.1|1901.1|1907.1|1901.1|1
1605513500000|2020-11-16 07:58:20|1906.9|1900.9|1906.6|1900.6|1906.9|1900.9|1906.6|1900.6|2
1605513510000|2020-11-16 07:58:30|1906.9|1900.9|1906.9|1900.9|1906.9|1900.9|1906.9|1900.9|1
1605513540000|2020-11-16 07:59:00|1907.1|1901.1|1907.4|1901.4|1907.4|1901.4|1907.1|1901.1|2
1605513550000|2020-11-16 07:59:10|1907.1|1901.1|1907.4|1901.4|1907.4|1901.4|1907.1|1901.1|2
1605513600000|2020-11-16 08:00:00|1907.1|1901.1|1907.1|1901.1|1907.4|1901.4|1907.1|1901.1|3
1605513610000|2020-11-16 08:00:10|1907.4|1901.4|1908.4|1902.4|1908.4|1902.4|1907.4|1901.4|3
1605513620000|2020-11-16 08:00:20|1908.6|1902.6|1908.6|1902.6|1908.9|1902.9|1908.4|1902.4|5
1605513630000|2020-11-16 08:00:30|1908.9|1902.9|1908.9|1902.9|1908.9|1902.9|1908.9|1902.9|1
1605513640000|2020-11-16 08:00:40|1908.6|1902.6|1908.6|1902.6|1908.6|1902.6|1908.6|1902.6|1
1605513660000|2020-11-16 08:01:00|1908.4|1902.4|1908.9|1902.9|1908.9|1902.9|1908.4|1902.4|3
1605513670000|2020-11-16 08:01:10|1908.6|1902.6|1908.6|1902.6|1908.6|1902.6|1908.4|1902.4|5
1605513680000|2020-11-16 08:01:20|1908.9|1902.9|1908.4|1902.4|1908.9|1902.9|1908.4|1902.4|3
1605513690000|2020-11-16 08:01:30|1908.6|1902.6|1908.6|1902.6|1908.6|1902.6|1908.6|1902.6|1
1605513700000|2020-11-16 08:01:40|1908.4|1902.4|1908.4|1902.4|1908.4|1902.4|1908.4|1902.4|1
1605513710000|2020-11-16 08:01:50|1908.6|1902.6|1908.6|1902.6|1908.6|1902.6|1908.6|1902.6|1
1605513740000|2020-11-16 08:02:20|1908.4|1902.4|1908.6|1902.6|1908.6|1902.6|1908.4|1902.4|2
1605513750000|2020-11-16 08:02:30|1908.9|1902.9|1908.1|1902.1|1908.9|1902.9|1908.1|1902.1|3
1605513760000|2020-11-16 08:02:40|1908.4|1902.4|1908.4|1902.4|1908.6|1902.6|1908.4|1902.4|3
1605513770000|2020-11-16 08:02:50|1908.6|1902.6|1908.9|1902.9|1908.9|1902.9|1908.6|1902.6|4
1605513780000|2020-11-16 08:03:00|1908.6|1902.6|1908.4|1902.4|1908.6|1902.6|1908.4|1902.4|2
1605513790000|2020-11-16 08:03:10|1908.6|1902.6|1908.6|1902.6|1908.6|1902.6|1908.6|1902.6|1
1605513800000|2020-11-16 08:03:20|1908.9|1902.9|1908.4|1902.4|1908.9|1902.9|1908.4|1902.4|3
1605513810000|2020-11-16 08:03:30|1908.6|1902.6|1908.6|1902.6|1908.6|1902.6|1908.6|1902.6|1
1605513840000|2020-11-16 08:04:00|1908.9|1902.9|1908.9|1902.9|1908.9|1902.9|1908.9|1902.9|1
1605513860000|2020-11-16 08:04:20|1908.6|1902.6|1908.6|1902.6|1908.6|1902.6|1908.6|1902.6|1
1605513870000|2020-11-16 08:04:30|1908.4|1902.4|1908.6|1902.6|1908.6|1902.6|1908.4|1902.4|2
1605513880000|2020-11-16 08:04:40|1908.4|1902.4|1908.1|1902.1|1908.4|1902.4|1908.1|1902.1|2
1605513890000|2020-11-16 08:04:50|1908.4|1902.4|1907.4|1901.4|1908.4|1902.4|1907.4|1901.4|4
1605513900000|2020-11-16 08:05:00|1907.6|1901.6|1907.9|1901.9|1907.9|1901.9|1907.6|1901.6|2
1605513930000|2020-11-16 08:05:30|1907.4|1901.4|1907.4|1901.4|1907.6|1901.6|1907.4|1901.4|3
1605513940000|2020-11-16 08:05:40|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1
1605513950000|2020-11-16 08:05:50|1907.1|1901.1|1907.4|1901.4|1907.4|1901.4|1907.1|1901.1|2
1605513960000|2020-11-16 08:06:00|1907.1|1901.1|1907.1|1901.1|1907.1|1901.1|1907.1|1901.1|1
1605513970000|2020-11-16 08:06:10|1906.9|1900.9|1907.1|1901.1|1907.1|1901.1|1906.9|1900.9|2
1605513980000|2020-11-16 08:06:20|1907.4|1901.4|1907.6|1901.6|1907.6|1901.6|1907.4|1901.4|2
1605513990000|2020-11-16 08:06:30|1907.9|1901.9|1907.4|1901.4|1908.1|1902.1|1907.1|1901.1|7
1605514000000|2020-11-16 08:06:40|1907.1|1901.1|1907.1|1901.1|1907.1|1901.1|1906.9|1900.9|3
1605514010000|2020-11-16 08:06:50|1906.9|1900.9|1906.9|1900.9|1906.9|1900.9|1906.9|1900.9|1
1605514020000|2020-11-16 08:07:00|1906.6|1900.6|1906.4|1900.4|1906.6|1900.6|1906.4|1900.4|2
1605514040000|2020-11-16 08:07:20|1906.6|1900.6|1907.4|1901.4|1907.4|1901.4|1906.6|1900.6|4
1605514060000|2020-11-16 08:07:40|1907.6|1901.6|1907.6|1901.6|1907.6|1901.6|1907.6|1901.6|1
1605514100000|2020-11-16 08:08:20|1908.4|1902.4|1908.4|1902.4|1908.4|1902.4|1908.4|1902.4|1
1605514110000|2020-11-16 08:08:30|1908.6|1902.6|1908.6|1902.6|1908.6|1902.6|1908.6|1902.6|1
1605514150000|2020-11-16 08:09:10|1908.9|1902.9|1908.9|1902.9|1908.9|1902.9|1908.9|1902.9|1
1605514160000|2020-11-16 08:09:20|1908.6|1902.6|1908.6|1902.6|1908.6|1902.6|1908.6|1902.6|1
1605514210000|2020-11-16 08:10:10|1908.9|1902.9|1908.9|1902.9|1908.9|1902.9|1908.9|1902.9|1
1605514220000|2020-11-16 08:10:20|1908.6|1902.6|1907.9|1901.9|1908.6|1902.6|1907.9|1901.9|2
1605514230000|2020-11-16 08:10:30|1908.1|1902.1|1908.4|1902.4|1908.6|1902.6|1908.1|1902.1|4
1605514250000|2020-11-16 08:10:50|1908.6|1902.6|1908.6|1902.6|1908.6|1902.6|1908.6|1902.6|1
1605514260000|2020-11-16 08:11:00|1908.9|1902.9|1908.6|1902.6|1908.9|1902.9|1908.6|1902.6|2
1605514270000|2020-11-16 08:11:10|1908.4|1902.4|1908.4|1902.4|1908.4|1902.4|1908.1|1902.1|3
1605514300000|2020-11-16 08:11:40|1908.1|1902.1|1908.1|1902.1|1908.1|1902.1|1908.1|1902.1|1
1605514310000|2020-11-16 08:11:50|1907.9|1901.9|1907.9|1901.9|1907.9|1901.9|1907.9|1901.9|1
1605514320000|2020-11-16 08:12:00|1907.6|1901.6|1908.4|1902.4|1908.4|1902.4|1907.6|1901.6|4
1605514340000|2020-11-16 08:12:20|1908.1|1902.1|1908.1|1902.1|1908.1|1902.1|1908.1|1902.1|1
1605514360000|2020-11-16 08:12:40|1908.4|1902.4|1908.4|1902.4|1908.4|1902.4|1908.4|1902.4|1
1605514370000|2020-11-16 08:12:50|1908.1|1902.1|1908.1|1902.1|1908.1|1902.1|1908.1|1902.1|1
1605514380000|2020-11-16 08:13:00|1907.9|1901.9|1907.6|1901.6|1907.9|1901.9|1907.6|1901.6|2
1605514400000|2020-11-16 08:13:20|1907.4|1901.4|1907.6|1901.6|1907.6|1901.6|1907.1|1901.1|4
1605514420000|2020-11-16 08:13:40|1907.9|1901.9|1908.4|1902.4|1908.4|1902.4|1907.9|1901.9|3
1605514440000|2020-11-16 08:14:00|1908.1|1902.1|1907.6|1901.6|1908.1|1902.1|1907.4|1901.4|4
1605514460000|2020-11-16 08:14:20|1907.9|1901.9|1908.4|1902.4|1908.4|1902.4|1907.9|1901.9|3
1605514470000|2020-11-16 08:14:30|1908.6|1902.6|1908.6|1902.6|1908.6|1902.6|1908.1|1902.1|7
1605514480000|2020-11-16 08:14:40|1908.4|1902.4|1908.4|1902.4|1908.4|1902.4|1908.4|1902.4|1
1605514500000|2020-11-16 08:15:00|1908.1|1902.1|1908.1|1902.1|1908.1|1902.1|1908.1|1902.1|1
1605514520000|2020-11-16 08:15:20|1908.4|1902.4|1908.4|1902.4|1908.4|1902.4|1908.4|1902.4|1
1605514530000|2020-11-16 08:15:30|1908.6|1902.6|1908.9|1902.9|1908.9|1902.9|1908.6|1902.6|2
1605514560000|2020-11-16 08:16:00|1909.1|1903.1|1909.1|1903.1|1909.1|1903.1|1909.1|1903.1|1
1605514600000|2020-11-16 08:16:40|1908.9|1902.9|1907.6|1901.6|1908.9|1902.9|1907.6|1901.6|6
1605514610000|2020-11-16 08:16:50|1907.4|1901.4|1907.4|1901.4|1907.4|1901.4|1907.4|1901.4|1
1605514620000|2020-11-16 08:17:00|1907.6|1901.6|1907.9|1901.9|1907.9|1901.9|1907.6|1901.6|2
1605514630000|2020-11-16 08:17:10|1907.6|1901.6|1907.4|1901.4|1907.6|1901.6|1907.4|1901.4|2
1605514650000|2020-11-16 08:17:30|1907.1|1901.1|1907.1|1901.1|1907.1|1901.1|1907.1|1901.1|1
1605514670000|2020-11-16 08:17:50|1907.4|1901.4|1907.4|1901.4|1907.4|1901.4|1907.4|1901.4|1
1605514690000|2020-11-16 08:18:10|1907.6|1901.6|1907.4|1901.4|1907.6|1901.6|1907.4|1901.4|2
1605514710000|2020-11-16 08:18:30|1907.6|1901.6|1907.4|1901.4|1907.6|1901.6|1907.4|1901.4|2
1605514730000|2020-11-16 08:18:50|1907.6|1901.6|1907.6|1901.6|1907.6|1901.6|1907.6|1901.6|1
1605514740000|2020-11-16 08:19:00|1907.9|1901.9|1908.4|1902.4|1908.4|1902.4|1907.9|1901.9|3
1605514750000|2020-11-16 08:19:10|1908.6|1902.6|1908.6|1902.6|1908.6|1902.6|1908.6|1902.6|1
1605514770000|2020-11-16 08:19:30|1908.9|1902.9|1908.6|1902.6|1908.9|1902.9|1908.6|1902.6|2
1605514790000|2020-11-16 08:19:50|1908.4|1902.4|1908.1|1902.1|1908.4|1902.4|1907.9|1901.9|4
1605514820000|2020-11-16 08:20:20|1907.9|1901.9|1907.9|1901.9|1907.9|1901.9|1907.9|1901.9|1
1605514830000|2020-11-16 08:20:30|1907.6|1901.6|1907.9|1901.9|1907.9|1901.9|1907.6|1901.6|2
1605514890000|2020-11-16 08:21:30|1907.4|1901.4|1907.4|1901.4|1907.4|1901.4|1907.4|1901.4|1
1605514900000|2020-11-16 08:21:40|1907.1|1901.1|1907.1|1901.1|1907.1|1901.1|1907.1|1901.1|1
1605514910000|2020-11-16 08:21:50|1906.9|1900.9|1906.9|1900.9|1906.9|1900.9|1906.6|1900.6|3
1605514930000|2020-11-16 08:22:10|1906.6|1900.6|1906.4|1900.4|1906.6|1900.6|1906.4|1900.4|2
1605514950000|2020-11-16 08:22:30|1906.6|1900.6|1906.6|1900.6|1906.6|1900.6|1906.6|1900.6|1
1605514990000|2020-11-16 08:23:10|1906.9|1900.9|1907.4|1901.4|1907.4|1901.4|1906.9|1900.9|2
1605515000000|2020-11-16 08:23:20|1907.1|1901.1|1906.9|1900.9|1907.1|1901.1|1906.6|1900.6|3
1605515030000|2020-11-16 08:23:50|1907.1|1901.1|1907.6|1901.6|1907.9|1901.9|1907.1|1901.1|5
1605515050000|2020-11-16 08:24:10|1907.9|1901.9|1908.1|1902.1|1908.1|1902.1|1907.9|1901.9|2
1605515060000|2020-11-16 08:24:20|1907.9|1901.9|1906.9|1900.9|1907.9|1901.9|1906.9|1900.9|2
1605515090000|2020-11-16 08:24:50|1906.6|1900.6|1905.4|1899.4|1906.6|1900.6|1905.4|1899.4|4
1605515100000|2020-11-16 08:25:00|1905.6|1899.6|1905.9|1899.9|1905.9|1899.9|1905.6|1899.6|2
1605515110000|2020-11-16 08:25:10|1906.1|1900.1|1905.9|1899.9|1906.1|1900.1|1905.9|1899.9|2
1605515130000|2020-11-16 08:25:30|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1
1605515140000|2020-11-16 08:25:40|1905.9|1899.9|1905.9|1899.9|1905.9|1899.9|1905.9|1899.9|1
1605515160000|2020-11-16 08:26:00|1905.6|1899.6|1905.9|1899.9|1905.9|1899.9|1905.6|1899.6|2
1605515250000|2020-11-16 08:27:30|1906.1|1900.1|1905.9|1899.9|1906.1|1900.1|1905.9|1899.9|2
1605515270000|2020-11-16 08:27:50|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1
1605515280000|2020-11-16 08:28:00|1906.4|1900.4|1906.9|1900.9|1906.9|1900.9|1906.4|1900.4|4
1605515300000|2020-11-16 08:28:20|1906.6|1900.6|1906.6|1900.6|1906.6|1900.6|1906.6|1900.6|1
1605515320000|2020-11-16 08:28:40|1906.9|1900.9|1906.6|1900.6|1906.9|1900.9|1906.6|1900.6|2
1605515330000|2020-11-16 08:28:50|1906.9|1900.9|1906.9|1900.9|1906.9|1900.9|1906.9|1900.9|1
1605515340000|2020-11-16 08:29:00|1907.1|1901.1|1907.6|1901.6|1907.6|1901.6|1907.1|1901.1|2
1605515350000|2020-11-16 08:29:10|1907.9|1901.9|1907.9|1901.9|1907.9|1901.9|1907.6|1901.6|3
1605515370000|2020-11-16 08:29:30|1906.6|1900.6|1906.5|1900.5|1906.6|1900.6|1906.4|1900.4|3
1605515380000|2020-11-16 08:29:40|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1
1605515390000|2020-11-16 08:29:50|1906.6|1900.6|1906.6|1900.6|1906.6|1900.6|1906.6|1900.6|1
1605515400000|2020-11-16 08:30:00|1905.1|1899.1|1905.9|1899.9|1905.9|1899.9|1905.1|1899.1|3
1605515410000|2020-11-16 08:30:10|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1
1605515420000|2020-11-16 08:30:20|1905.9|1899.9|1905.4|1899.4|1905.9|1899.9|1905.4|1899.4|3
1605515440000|2020-11-16 08:30:40|1905.9|1899.9|1905.9|1899.9|1906.1|1900.1|1905.9|1899.9|3
1605515460000|2020-11-16 08:31:00|1905.6|1899.6|1905.4|1899.4|1905.6|1899.6|1905.1|1899.1|5
1605515470000|2020-11-16 08:31:10|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1
1605515480000|2020-11-16 08:31:20|1905.9|1899.9|1905.6|1899.6|1905.9|1899.9|1905.6|1899.6|2
1605515550000|2020-11-16 08:32:30|1905.9|1899.9|1906.1|1900.1|1906.1|1900.1|1905.9|1899.9|2
1605515560000|2020-11-16 08:32:40|1905.6|1899.6|1905.9|1899.9|1905.9|1899.9|1905.6|1899.6|2
1605515590000|2020-11-16 08:33:10|1906.1|1900.1|1905.6|1899.6|1906.1|1900.1|1905.6|1899.6|3
1605515600000|2020-11-16 08:33:20|1905.4|1899.4|1905.4|1899.4|1905.4|1899.4|1905.4|1899.4|1
1605515640000|2020-11-16 08:34:00|1905.6|1899.6|1905.9|1899.9|1905.9|1899.9|1905.4|1899.4|4
1605515700000|2020-11-16 08:35:00|1905.1|1899.1|1904.9|1898.9|1905.1|1899.1|1904.9|1898.9|2
1605515730000|2020-11-16 08:35:30|1905.1|1899.1|1905.4|1899.4|1905.4|1899.4|1905.1|1899.1|2
1605515740000|2020-11-16 08:35:40|1905.6|1899.6|1905.4|1899.4|1905.6|1899.6|1905.4|1899.4|2
1605515750000|2020-11-16 08:35:50|1905.1|1899.1|1904.9|1898.9|1905.1|1899.1|1904.9|1898.9|2
1605515810000|2020-11-16 08:36:50|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1
1605515820000|2020-11-16 08:37:00|1905.4|1899.4|1905.1|1899.1|1905.4|1899.4|1905.1|1899.1|4
1605515880000|2020-11-16 08:38:00|1905.4|1899.4|1905.4|1899.4|1905.4|1899.4|1905.4|1899.4|1
1605515900000|2020-11-16 08:38:20|1905.6|1899.6|1905.4|1899.4|1905.6|1899.6|1905.4|1899.4|2
1605515910000|2020-11-16 08:38:30|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1
1605515920000|2020-11-16 08:38:40|1904.9|1898.9|1904.1|1898.1|1904.9|1898.9|1904.1|1898.1|3
1605515930000|2020-11-16 08:38:50|1903.9|1897.9|1903.9|1897.9|1903.9|1897.9|1903.9|1897.9|1
1605515940000|2020-11-16 08:39:00|1904.1|1898.1|1903.9|1897.9|1904.1|1898.1|1903.9|1897.9|2
1605516110000|2020-11-16 08:41:50|1903.6|1897.6|1903.6|1897.6|1903.6|1897.6|1903.6|1897.6|1
1605516240000|2020-11-16 08:44:00|1903.9|1897.9|1903.9|1897.9|1903.9|1897.9|1903.9|1897.9|1
1605516260000|2020-11-16 08:44:20|1904.1|1898.1|1904.4|1898.4|1904.4|1898.4|1904.1|1898.1|2
1605516270000|2020-11-16 08:44:30|1904.6|1898.6|1904.6|1898.6|1905.1|1899.1|1904.6|1898.6|5
1605516280000|2020-11-16 08:44:40|1904.9|1898.9|1904.9|1898.9|1904.9|1898.9|1904.9|1898.9|1
1605516300000|2020-11-16 08:45:00|1904.6|1898.6|1905.1|1899.1|1905.1|1899.1|1904.6|1898.6|2
1605516390000|2020-11-16 08:46:30|1904.6|1898.6|1904.6|1898.6|1904.9|1898.9|1904.6|1898.6|3
1605516450000|2020-11-16 08:47:30|1904.4|1898.4|1904.4|1898.4|1904.4|1898.4|1904.4|1898.4|1
1605516470000|2020-11-16 08:47:50|1904.1|1898.1|1904.1|1898.1|1904.1|1898.1|1904.1|1898.1|1
1605516500000|2020-11-16 08:48:20|1903.9|1897.9|1902.4|1896.4|1903.9|1897.9|1902.4|1896.4|4
1605516520000|2020-11-16 08:48:40|1902.1|1896.1|1901.6|1895.6|1902.1|1896.1|1901.6|1895.6|5
1605516530000|2020-11-16 08:48:50|1902.1|1896.1|1902.1|1896.1|1902.1|1896.1|1902.1|1896.1|1
1605516560000|2020-11-16 08:49:20|1902.4|1896.4|1901.9|1895.9|1902.4|1896.4|1901.9|1895.9|2
1605516570000|2020-11-16 08:49:30|1902.1|1896.1|1902.6|1896.6|1902.6|1896.6|1902.1|1896.1|2
1605516600000|2020-11-16 08:50:00|1903.4|1897.4|1903.4|1897.4|1903.4|1897.4|1903.4|1897.4|1
1605516660000|2020-11-16 08:51:00|1903.6|1897.6|1903.9|1897.9|1903.9|1897.9|1903.6|1897.6|2
1605516670000|2020-11-16 08:51:10|1904.1|1898.1|1904.1|1898.1|1904.1|1898.1|1904.1|1898.1|1
1605516680000|2020-11-16 08:51:20|1903.9|1897.9|1903.9|1897.9|1903.9|1897.9|1903.9|1897.9|1
1605516710000|2020-11-16 08:51:50|1904.1|1898.1|1904.4|1898.4|1904.4|1898.4|1904.1|1898.1|2
1605516720000|2020-11-16 08:52:00|1904.1|1898.1|1903.4|1897.4|1904.1|1898.1|1903.4|1897.4|2
1605516730000|2020-11-16 08:52:10|1903.1|1897.1|1903.1|1897.1|1903.1|1897.1|1903.1|1897.1|1
1605516760000|2020-11-16 08:52:40|1902.9|1896.9|1902.4|1896.4|1902.9|1896.9|1902.4|1896.4|2
1605516770000|2020-11-16 08:52:50|1902.1|1896.1|1902.1|1896.1|1902.1|1896.1|1902.1|1896.1|1
1605516780000|2020-11-16 08:53:00|1902.4|1896.4|1902.4|1896.4|1902.6|1896.6|1902.1|1896.1|5
1605516790000|2020-11-16 08:53:10|1902.1|1896.1|1901.4|1895.4|1902.1|1896.1|1901.4|1895.4|3
1605516830000|2020-11-16 08:53:50|1900.6|1894.6|1900.6|1894.6|1900.6|1894.6|1900.6|1894.6|1
1605516840000|2020-11-16 08:54:00|1900.4|1894.4|1899.6|1893.6|1900.4|1894.4|1899.4|1893.4|3
1605516850000|2020-11-16 08:54:10|1899.9|1893.9|1898.1|1892.1|1899.9|1893.9|1898.1|1892.1|2
1605516900000|2020-11-16 08:55:00|1899.1|1893.1|1899.1|1893.1|1899.1|1893.1|1899.1|1893.1|1
1605516930000|2020-11-16 08:55:30|1899.4|1893.4|1899.4|1893.4|1899.4|1893.4|1899.4|1893.4|1
1605516940000|2020-11-16 08:55:40|1899.1|1893.1|1899.1|1893.1|1899.1|1893.1|1899.1|1893.1|1
1605516950000|2020-11-16 08:55:50|1899.4|1893.4|1899.4|1893.4|1899.4|1893.4|1899.4|1893.4|1
1605516970000|2020-11-16 08:56:10|1899.6|1893.6|1899.6|1893.6|1899.6|1893.6|1899.6|1893.6|1
1605517000000|2020-11-16 08:56:40|1899.4|1893.4|1899.4|1893.4|1899.4|1893.4|1899.4|1893.4|1
1605517020000|2020-11-16 08:57:00|1899.6|1893.6|1900.6|1894.6|1900.6|1894.6|1899.6|1893.6|3
1605517030000|2020-11-16 08:57:10|1900.4|1894.4|1900.1|1894.1|1900.4|1894.4|1900.1|1894.1|2
1605517060000|2020-11-16 08:57:40|1900.4|1894.4|1899.1|1893.1|1900.4|1894.4|1899.1|1893.1|2
1605517120000|2020-11-16 08:58:40|1899.4|1893.4|1900.4|1894.4|1900.4|1894.4|1899.4|1893.4|2
1605517140000|2020-11-16 08:59:00|1900.6|1894.6|1900.6|1894.6|1900.6|1894.6|1900.6|1894.6|1
1605517150000|2020-11-16 08:59:10|1900.4|1894.4|1900.9|1894.9|1900.9|1894.9|1900.4|1894.4|3
1605517160000|2020-11-16 08:59:20|1901.1|1895.1|1901.4|1895.4|1901.4|1895.4|1901.1|1895.1|2
1605517210000|2020-11-16 09:00:10|1901.6|1895.6|1902.6|1896.6|1902.6|1896.6|1901.6|1895.6|3
1605517220000|2020-11-16 09:00:20|1902.9|1896.9|1902.6|1896.6|1902.9|1896.9|1902.6|1896.6|2
1605517230000|2020-11-16 09:00:30|1902.9|1896.9|1903.6|1897.6|1903.6|1897.6|1902.9|1896.9|2
1605517240000|2020-11-16 09:00:40|1903.9|1897.9|1904.1|1898.1|1904.1|1898.1|1903.9|1897.9|2
1605517250000|2020-11-16 09:00:50|1903.9|1897.9|1904.1|1898.1|1904.1|1898.1|1903.9|1897.9|2
1605517260000|2020-11-16 09:01:00|1903.9|1897.9|1903.9|1897.9|1903.9|1897.9|1903.9|1897.9|1
1605517290000|2020-11-16 09:01:30|1904.1|1898.1|1904.1|1898.1|1904.1|1898.1|1904.1|1898.1|1
1605517310000|2020-11-16 09:01:50|1903.9|1897.9|1903.9|1897.9|1903.9|1897.9|1903.9|1897.9|1
1605517320000|2020-11-16 09:02:00|1904.1|1898.1|1904.1|1898.1|1904.1|1898.1|1904.1|1898.1|1
1605517350000|2020-11-16 09:02:30|1904.4|1898.4|1904.4|1898.4|1904.4|1898.4|1904.4|1898.4|1
1605517370000|2020-11-16 09:02:50|1904.1|1898.1|1902.9|1896.9|1904.1|1898.1|1902.9|1896.9|4
1605517380000|2020-11-16 09:03:00|1902.6|1896.6|1902.9|1896.9|1902.9|1896.9|1902.6|1896.6|2
1605517410000|2020-11-16 09:03:30|1902.6|1896.6|1902.6|1896.6|1902.9|1896.9|1902.1|1896.1|6
1605517420000|2020-11-16 09:03:40|1902.4|1896.4|1902.4|1896.4|1902.4|1896.4|1902.4|1896.4|1
1605517480000|2020-11-16 09:04:40|1902.6|1896.6|1902.9|1896.9|1903.1|1897.1|1902.6|1896.6|4
1605517530000|2020-11-16 09:05:30|1902.6|1896.6|1902.4|1896.4|1902.6|1896.6|1902.4|1896.4|2
1605517540000|2020-11-16 09:05:40|1902.9|1896.9|1902.9|1896.9|1902.9|1896.9|1902.9|1896.9|1
1605517550000|2020-11-16 09:05:50|1902.4|1896.4|1902.4|1896.4|1902.4|1896.4|1902.4|1896.4|1
1605517570000|2020-11-16 09:06:10|1902.6|1896.6|1902.6|1896.6|1902.6|1896.6|1902.6|1896.6|1
1605517580000|2020-11-16 09:06:20|1902.4|1896.4|1902.1|1896.1|1902.4|1896.4|1902.1|1896.1|2
1605517590000|2020-11-16 09:06:30|1901.9|1895.9|1901.1|1895.1|1901.9|1895.9|1901.1|1895.1|2
1605517600000|2020-11-16 09:06:40|1900.9|1894.9|1900.1|1894.1|1900.9|1894.9|1900.1|1894.1|3
1605517610000|2020-11-16 09:06:50|1900.4|1894.4|1899.9|1893.9|1900.9|1894.9|1899.9|1893.9|5
1605517620000|2020-11-16 09:07:00|1899.6|1893.6|1899.6|1893.6|1899.9|1893.9|1899.6|1893.6|3
1605517630000|2020-11-16 09:07:10|1898.9|1892.9|1898.6|1892.6|1898.9|1892.9|1898.6|1892.6|2
1605517640000|2020-11-16 09:07:20|1898.4|1892.4|1898.4|1892.4|1898.4|1892.4|1898.4|1892.4|1
1605517690000|2020-11-16 09:08:10|1898.6|1892.6|1899.6|1893.6|1899.9|1893.9|1898.6|1892.6|3
1605517700000|2020-11-16 09:08:20|1899.9|1893.9|1899.6|1893.6|1900.1|1894.1|1899.6|1893.6|4
1605517710000|2020-11-16 09:08:30|1899.4|1893.4|1898.4|1892.4|1899.6|1893.6|1898.4|1892.4|4
1605517730000|2020-11-16 09:08:50|1898.1|1892.1|1898.1|1892.1|1898.1|1892.1|1898.1|1892.1|1
1605517750000|2020-11-16 09:09:10|1897.4|1891.4|1897.9|1891.9|1897.9|1891.9|1897.4|1891.4|3
1605517760000|2020-11-16 09:09:20|1897.6|1891.6|1897.1|1891.1|1897.6|1891.6|1897.1|1891.1|3
1605517790000|2020-11-16 09:09:50|1897.4|1891.4|1897.9|1891.9|1897.9|1891.9|1897.1|1891.1|4
1605517800000|2020-11-16 09:10:00|1898.1|1892.1|1898.1|1892.1|1898.1|1892.1|1897.9|1891.9|3
1605517810000|2020-11-16 09:10:10|1897.9|1891.9|1897.1|1891.1|1897.9|1891.9|1897.1|1891.1|2
1605517820000|2020-11-16 09:10:20|1897.9|1891.9|1897.1|1891.1|1897.9|1891.9|1897.1|1891.1|2
1605517830000|2020-11-16 09:10:30|1896.9|1890.9|1896.9|1890.9|1896.9|1890.9|1896.9|1890.9|1
1605517840000|2020-11-16 09:10:40|1896.6|1890.6|1896.4|1890.4|1896.6|1890.6|1896.4|1890.4|2
1605517850000|2020-11-16 09:10:50|1896.1|1890.1|1896.1|1890.1|1896.1|1890.1|1896.1|1890.1|1
1605517900000|2020-11-16 09:11:40|1895.9|1889.9|1895.4|1889.4|1895.9|1889.9|1895.4|1889.4|3
1605517910000|2020-11-16 09:11:50|1895.6|1889.6|1895.1|1889.1|1895.6|1889.6|1895.1|1889.1|3
1605517940000|2020-11-16 09:12:20|1894.9|1888.9|1894.1|1888.1|1894.9|1888.9|1894.1|1888.1|2
1605517950000|2020-11-16 09:12:30|1893.9|1887.9|1893.6|1887.6|1893.9|1887.9|1893.6|1887.6|2
1605517970000|2020-11-16 09:12:50|1893.4|1887.4|1893.6|1887.6|1893.6|1887.6|1893.1|1887.1|4
1605517980000|2020-11-16 09:13:00|1893.9|1887.9|1894.1|1888.1|1894.4|1888.4|1893.9|1887.9|4
1605517990000|2020-11-16 09:13:10|1893.9|1887.9|1893.9|1887.9|1894.1|1888.1|1893.6|1887.6|5
1605518010000|2020-11-16 09:13:30|1893.6|1887.6|1893.4|1887.4|1893.6|1887.6|1893.4|1887.4|2
1605518030000|2020-11-16 09:13:50|1893.9|1887.9|1894.9|1888.9|1895.4|1889.4|1893.9|1887.9|7
1605518040000|2020-11-16 09:14:00|1895.1|1889.1|1894.9|1888.9|1895.1|1889.1|1894.9|1888.9|2
1605518060000|2020-11-16 09:14:20|1895.1|1889.1|1895.1|1889.1|1895.1|1889.1|1895.1|1889.1|1
1605518070000|2020-11-16 09:14:30|1894.9|1888.9|1894.9|1888.9|1894.9|1888.9|1894.9|1888.9|1
1605518080000|2020-11-16 09:14:40|1894.6|1888.6|1894.6|1888.6|1894.6|1888.6|1894.6|1888.6|1
1605518110000|2020-11-16 09:15:10|1894.9|1888.9|1894.6|1888.6|1895.1|1889.1|1894.6|1888.6|4
1605518120000|2020-11-16 09:15:20|1894.4|1888.4|1894.4|1888.4|1894.4|1888.4|1894.4|1888.4|1
1605518140000|2020-11-16 09:15:40|1894.1|1888.1|1894.1|1888.1|1894.1|1888.1|1894.1|1888.1|1
1605518160000|2020-11-16 09:16:00|1893.9|1887.9|1893.9|1887.9|1893.9|1887.9|1893.6|1887.6|3
1605518170000|2020-11-16 09:16:10|1894.4|1888.4|1894.6|1888.6|1894.6|1888.6|1894.4|1888.4|2
1605518240000|2020-11-16 09:17:20|1894.4|1888.4|1894.4|1888.4|1894.4|1888.4|1894.4|1888.4|1
1605518280000|2020-11-16 09:18:00|1894.6|1888.6|1894.6|1888.6|1894.6|1888.6|1894.6|1888.6|1
1605518300000|2020-11-16 09:18:20|1894.4|1888.4|1894.4|1888.4|1894.4|1888.4|1894.4|1888.4|1
1605518310000|2020-11-16 09:18:30|1893.9|1887.9|1893.9|1887.9|1893.9|1887.9|1893.9|1887.9|1
1605518320000|2020-11-16 09:18:40|1894.1|1888.1|1893.9|1887.9|1894.1|1888.1|1893.9|1887.9|2
1605518330000|2020-11-16 09:18:50|1893.6|1887.6|1891.9|1885.9|1893.6|1887.6|1891.9|1885.9|4
1605518340000|2020-11-16 09:19:00|1891.6|1885.6|1891.6|1885.6|1891.6|1885.6|1891.6|1885.6|1
1605518350000|2020-11-16 09:19:10|1891.4|1885.4|1891.4|1885.4|1891.4|1885.4|1890.9|1884.9|7
1605518360000|2020-11-16 09:19:20|1891.1|1885.1|1891.4|1885.4|1891.4|1885.4|1891.1|1885.1|2
1605518380000|2020-11-16 09:19:40|1891.6|1885.6|1891.6|1885.6|1891.6|1885.6|1891.6|1885.6|1
1605518390000|2020-11-16 09:19:50|1891.4|1885.4|1891.4|1885.4|1891.4|1885.4|1891.4|1885.4|1
1605518440000|2020-11-16 09:20:40|1891.6|1885.6|1891.6|1885.6|1891.6|1885.6|1891.6|1885.6|1
1605518450000|2020-11-16 09:20:50|1891.9|1885.9|1892.6|1886.6|1892.9|1886.9|1891.9|1885.9|4
1605518460000|2020-11-16 09:21:00|1892.9|1886.9|1893.9|1887.9|1893.9|1887.9|1892.9|1886.9|2
1605518470000|2020-11-16 09:21:10|1894.1|1888.1|1894.1|1888.1|1894.1|1888.1|1893.4|1887.4|5
1605518480000|2020-11-16 09:21:20|1894.6|1888.6|1894.1|1888.1|1894.9|1888.9|1894.1|1888.1|4
1605518490000|2020-11-16 09:21:30|1894.4|1888.4|1894.4|1888.4|1894.4|1888.4|1894.4|1888.4|1
1605518500000|2020-11-16 09:21:40|1894.1|1888.1|1894.1|1888.1|1894.1|1888.1|1894.1|1888.1|1
1605518520000|2020-11-16 09:22:00|1894.4|1888.4|1894.4|1888.4|1894.4|1888.4|1894.4|1888.4|1
1605518580000|2020-11-16 09:23:00|1894.1|1888.1|1894.4|1888.4|1894.4|1888.4|1894.1|1888.1|2
1605518630000|2020-11-16 09:23:50|1894.6|1888.6|1894.6|1888.6|1894.6|1888.6|1894.6|1888.6|1
1605518640000|2020-11-16 09:24:00|1894.9|1888.9|1895.6|1889.6|1895.6|1889.6|1894.9|1888.9|2
1605518650000|2020-11-16 09:24:10|1895.4|1889.4|1895.4|1889.4|1895.4|1889.4|1895.4|1889.4|1
1605518680000|2020-11-16 09:24:40|1895.1|1889.1|1894.4|1888.4|1895.1|1889.1|1894.4|1888.4|2
1605518730000|2020-11-16 09:25:30|1894.6|1888.6|1895.4|1889.4|1895.4|1889.4|1894.6|1888.6|2
1605518740000|2020-11-16 09:25:40|1895.1|1889.1|1895.1|1889.1|1895.1|1889.1|1895.1|1889.1|1
1605518750000|2020-11-16 09:25:50|1894.6|1888.6|1894.6|1888.6|1894.6|1888.6|1894.6|1888.6|1
1605518770000|2020-11-16 09:26:10|1895.4|1889.4|1895.1|1889.1|1895.4|1889.4|1895.1|1889.1|2
1605518790000|2020-11-16 09:26:30|1895.4|1889.4|1895.6|1889.6|1895.6|1889.6|1895.4|1889.4|2
1605518800000|2020-11-16 09:26:40|1895.9|1889.9|1896.1|1890.1|1896.1|1890.1|1895.9|1889.9|2
1605518810000|2020-11-16 09:26:50|1896.4|1890.4|1896.6|1890.6|1896.9|1890.9|1896.4|1890.4|3
1605518820000|2020-11-16 09:27:00|1896.4|1890.4|1896.4|1890.4|1896.4|1890.4|1896.4|1890.4|1
1605518830000|2020-11-16 09:27:10|1896.6|1890.6|1897.4|1891.4|1897.4|1891.4|1896.6|1890.6|2
1605518870000|2020-11-16 09:27:50|1897.6|1891.6|1898.4|1892.4|1898.4|1892.4|1897.6|1891.6|2
1605518890000|2020-11-16 09:28:10|1898.6|1892.6|1898.1|1892.1|1898.6|1892.6|1898.1|1892.1|3
1605518900000|2020-11-16 09:28:20|1897.9|1891.9|1897.9|1891.9|1897.9|1891.9|1897.9|1891.9|1
1605518920000|2020-11-16 09:28:40|1897.6|1891.6|1897.4|1891.4|1897.6|1891.6|1897.1|1891.1|3
1605518940000|2020-11-16 09:29:00|1897.6|1891.6|1897.4|1891.4|1897.6|1891.6|1897.4|1891.4|2
1605518950000|2020-11-16 09:29:10|1897.6|1891.6|1897.6|1891.6|1897.6|1891.6|1897.6|1891.6|1
1605519000000|2020-11-16 09:30:00|1897.4|1891.4|1897.4|1891.4|1897.4|1891.4|1897.4|1891.4|1
1605519020000|2020-11-16 09:30:20|1897.6|1891.6|1897.6|1891.6|1897.6|1891.6|1897.6|1891.6|1
1605519060000|2020-11-16 09:31:00|1897.9|1891.9|1899.6|1893.6|1899.6|1893.6|1897.9|1891.9|8
1605519070000|2020-11-16 09:31:10|1899.4|1893.4|1899.4|1893.4|1899.4|1893.4|1899.4|1893.4|1
1605519100000|2020-11-16 09:31:40|1899.6|1893.6|1898.4|1892.4|1899.6|1893.6|1898.4|1892.4|2
1605519110000|2020-11-16 09:31:50|1898.6|1892.6|1898.4|1892.4|1898.6|1892.6|1898.4|1892.4|2
1605519130000|2020-11-16 09:32:10|1898.1|1892.1|1898.1|1892.1|1898.1|1892.1|1898.1|1892.1|1
1605519140000|2020-11-16 09:32:20|1897.9|1891.9|1897.6|1891.6|1897.9|1891.9|1897.6|1891.6|2
1605519250000|2020-11-16 09:34:10|1898.6|1892.6|1898.9|1892.9|1899.4|1893.4|1898.6|1892.6|5
1605519260000|2020-11-16 09:34:20|1898.1|1892.1|1898.1|1892.1|1898.1|1892.1|1898.1|1892.1|1
1605519270000|2020-11-16 09:34:30|1897.9|1891.9|1897.9|1891.9|1897.9|1891.9|1897.9|1891.9|1
1605519290000|2020-11-16 09:34:50|1898.1|1892.1|1897.1|1891.1|1898.1|1892.1|1897.1|1891.1|3
1605519300000|2020-11-16 09:35:00|1896.9|1890.9|1897.1|1891.1|1897.1|1891.1|1896.9|1890.9|2
1605519310000|2020-11-16 09:35:10|1896.9|1890.9|1895.9|1889.9|1896.9|1890.9|1895.4|1889.4|4
1605519320000|2020-11-16 09:35:20|1895.6|1889.6|1895.4|1889.4|1895.6|1889.6|1895.4|1889.4|2
1605519340000|2020-11-16 09:35:40|1895.6|1889.6|1895.6|1889.6|1895.9|1889.9|1895.6|1889.6|3
1605519360000|2020-11-16 09:36:00|1895.9|1889.9|1895.9|1889.9|1895.9|1889.9|1895.9|1889.9|1
1605519370000|2020-11-16 09:36:10|1896.6|1890.6|1896.6|1890.6|1896.6|1890.6|1896.6|1890.6|1
1605519410000|2020-11-16 09:36:50|1896.9|1890.9|1896.9|1890.9|1896.9|1890.9|1896.9|1890.9|1
1605519420000|2020-11-16 09:37:00|1896.6|1890.6|1896.9|1890.9|1896.9|1890.9|1896.6|1890.6|2
1605519450000|2020-11-16 09:37:30|1896.6|1890.6|1896.6|1890.6|1896.6|1890.6|1896.6|1890.6|1
1605519460000|2020-11-16 09:37:40|1896.4|1890.4|1896.4|1890.4|1896.4|1890.4|1896.4|1890.4|1
1605519470000|2020-11-16 09:37:50|1896.1|1890.1|1896.1|1890.1|1896.1|1890.1|1896.1|1890.1|1
1605519480000|2020-11-16 09:38:00|1896.4|1890.4|1896.4|1890.4|1896.4|1890.4|1896.4|1890.4|1
1605519500000|2020-11-16 09:38:20|1896.1|1890.1|1896.1|1890.1|1896.1|1890.1|1896.1|1890.1|1
1605519550000|2020-11-16 09:39:10|1896.6|1890.6|1896.6|1890.6|1896.6|1890.6|1896.1|1890.1|3
1605519570000|2020-11-16 09:39:30|1896.9|1890.9|1897.1|1891.1|1897.1|1891.1|1896.9|1890.9|2
1605519600000|2020-11-16 09:40:00|1896.9|1890.9|1896.9|1890.9|1896.9|1890.9|1896.9|1890.9|1
1605519750000|2020-11-16 09:42:30|1896.1|1890.1|1896.9|1890.9|1896.9|1890.9|1896.1|1890.1|3
1605519760000|2020-11-16 09:42:40|1896.6|1890.6|1896.6|1890.6|1896.6|1890.6|1896.6|1890.6|1
1605519770000|2020-11-16 09:42:50|1896.4|1890.4|1896.6|1890.6|1896.6|1890.6|1896.4|1890.4|2
1605519790000|2020-11-16 09:43:10|1896.9|1890.9|1896.9|1890.9|1896.9|1890.9|1896.9|1890.9|1
1605519860000|2020-11-16 09:44:20|1899.6|1893.6|1900|1894|1900|1894|1899.6|1893.6|2
1605519870000|2020-11-16 09:44:30|1899.6|1893.6|1899.1|1893.1|1899.6|1893.6|1899.1|1893.1|2
1605519930000|2020-11-16 09:45:30|1899.4|1893.4|1899.4|1893.4|1899.4|1893.4|1899.4|1893.4|1
1605519950000|2020-11-16 09:45:50|1899.6|1893.6|1899.6|1893.6|1899.6|1893.6|1899.6|1893.6|1
1605519970000|2020-11-16 09:46:10|1899.9|1893.9|1899.6|1893.6|1899.9|1893.9|1899.6|1893.6|2
1605520000000|2020-11-16 09:46:40|1900.1|1894.1|1900.1|1894.1|1900.1|1894.1|1899.6|1893.6|5
1605520080000|2020-11-16 09:48:00|1899.9|1893.9|1899.1|1893.1|1899.9|1893.9|1899.1|1893.1|3
1605520100000|2020-11-16 09:48:20|1899.4|1893.4|1899.4|1893.4|1899.4|1893.4|1899.4|1893.4|1
1605520190000|2020-11-16 09:49:50|1899.6|1893.6|1899.6|1893.6|1899.6|1893.6|1899.6|1893.6|1
1605520240000|2020-11-16 09:50:40|1899.4|1893.4|1899.4|1893.4|1899.4|1893.4|1899.4|1893.4|1
1605520250000|2020-11-16 09:50:50|1899.1|1893.1|1898.6|1892.6|1899.1|1893.1|1898.6|1892.6|2
1605520260000|2020-11-16 09:51:00|1898.9|1892.9|1899.6|1893.6|1899.6|1893.6|1898.9|1892.9|2
1605520270000|2020-11-16 09:51:10|1899.9|1893.9|1899.9|1893.9|1899.9|1893.9|1899.9|1893.9|1
1605520280000|2020-11-16 09:51:20|1899.6|1893.6|1899.6|1893.6|1899.6|1893.6|1899.6|1893.6|1
1605520290000|2020-11-16 09:51:30|1899.4|1893.4|1899.4|1893.4|1899.4|1893.4|1899.4|1893.4|1
1605520310000|2020-11-16 09:51:50|1899.6|1893.6|1899.6|1893.6|1899.6|1893.6|1899.6|1893.6|1
1605520350000|2020-11-16 09:52:30|1899.4|1893.4|1899.4|1893.4|1899.4|1893.4|1899.4|1893.4|1
1605520400000|2020-11-16 09:53:20|1898.6|1892.6|1898.6|1892.6|1898.6|1892.6|1898.6|1892.6|1
1605520410000|2020-11-16 09:53:30|1898.4|1892.4|1897.4|1891.4|1898.4|1892.4|1897.4|1891.4|2
1605520440000|2020-11-16 09:54:00|1897.6|1891.6|1898.1|1892.1|1898.1|1892.1|1897.6|1891.6|2
1605520480000|2020-11-16 09:54:40|1897.9|1891.9|1897.9|1891.9|1897.9|1891.9|1897.9|1891.9|1
1605520520000|2020-11-16 09:55:20|1897.6|1891.6|1897.6|1891.6|1897.6|1891.6|1897.6|1891.6|1
1605520530000|2020-11-16 09:55:30|1897.4|1891.4|1897.4|1891.4|1897.4|1891.4|1897.4|1891.4|1
1605520570000|2020-11-16 09:56:10|1897.6|1891.6|1898.1|1892.1|1898.1|1892.1|1897.6|1891.6|2
1605520710000|2020-11-16 09:58:30|1898.4|1892.4|1899.4|1893.4|1899.4|1893.4|1898.4|1892.4|2
1605520730000|2020-11-16 09:58:50|1899.6|1893.6|1898.6|1892.6|1899.6|1893.6|1898.6|1892.6|5
1605520740000|2020-11-16 09:59:00|1899.1|1893.1|1899.1|1893.1|1899.1|1893.1|1899.1|1893.1|1
1605520780000|2020-11-16 09:59:40|1898.9|1892.9|1898.6|1892.6|1898.9|1892.9|1898.6|1892.6|4
1605520820000|2020-11-16 10:00:20|1899.4|1893.4|1899.4|1893.4|1899.4|1893.4|1899.4|1893.4|1
1605520870000|2020-11-16 10:01:10|1899.6|1893.6|1900.6|1894.6|1900.6|1894.6|1899.6|1893.6|3
1605520890000|2020-11-16 10:01:30|1900.9|1894.9|1900.6|1894.6|1900.9|1894.9|1900.6|1894.6|2
1605520900000|2020-11-16 10:01:40|1900.4|1894.4|1900.4|1894.4|1900.4|1894.4|1900.4|1894.4|1
1605520990000|2020-11-16 10:03:10|1899.6|1893.6|1899.6|1893.6|1899.6|1893.6|1899.6|1893.6|1
1605521030000|2020-11-16 10:03:50|1900.1|1894.1|1900.9|1894.9|1901.1|1895.1|1900.1|1894.1|3
1605521040000|2020-11-16 10:04:00|1901.1|1895.1|1900.6|1894.6|1901.1|1895.1|1900.6|1894.6|2
1605521070000|2020-11-16 10:04:30|1900.4|1894.4|1900.1|1894.1|1900.4|1894.4|1900.1|1894.1|2
1605521100000|2020-11-16 10:05:00|1899.9|1893.9|1900.1|1894.1|1900.1|1894.1|1899.6|1893.6|4
1605521110000|2020-11-16 10:05:10|1900.4|1894.4|1900.4|1894.4|1900.4|1894.4|1900.4|1894.4|1
1605521120000|2020-11-16 10:05:20|1900.6|1894.6|1900.6|1894.6|1900.6|1894.6|1900.6|1894.6|1
1605521140000|2020-11-16 10:05:40|1900.9|1894.9|1901.1|1895.1|1901.1|1895.1|1900.9|1894.9|2
1605521170000|2020-11-16 10:06:10|1901.4|1895.4|1901.9|1895.9|1901.9|1895.9|1901.4|1895.4|3
1605521200000|2020-11-16 10:06:40|1901.6|1895.6|1901.1|1895.1|1901.6|1895.6|1901.1|1895.1|2
1605521210000|2020-11-16 10:06:50|1900.9|1894.9|1900.6|1894.6|1900.9|1894.9|1900.6|1894.6|2
1605521220000|2020-11-16 10:07:00|1900.9|1894.9|1901.6|1895.6|1901.6|1895.6|1900.9|1894.9|2
1605521240000|2020-11-16 10:07:20|1901.4|1895.4|1901.1|1895.1|1901.4|1895.4|1901.1|1895.1|2
1605521290000|2020-11-16 10:08:10|1900.9|1894.9|1900.9|1894.9|1900.9|1894.9|1900.9|1894.9|1
1605521350000|2020-11-16 10:09:10|1900.6|1894.6|1900.4|1894.4|1900.6|1894.6|1900.4|1894.4|2
1605521360000|2020-11-16 10:09:20|1900.6|1894.6|1900.6|1894.6|1900.6|1894.6|1900.6|1894.6|1
1605521380000|2020-11-16 10:09:40|1900.4|1894.4|1900.4|1894.4|1900.4|1894.4|1900.4|1894.4|1
1605521390000|2020-11-16 10:09:50|1900.6|1894.6|1900.6|1894.6|1900.6|1894.6|1900.6|1894.6|1
1605521400000|2020-11-16 10:10:00|1900.9|1894.9|1901.1|1895.1|1901.1|1895.1|1900.9|1894.9|2
1605521440000|2020-11-16 10:10:40|1900.9|1894.9|1900.6|1894.6|1900.9|1894.9|1900.6|1894.6|2
1605521460000|2020-11-16 10:11:00|1900.9|1894.9|1901.1|1895.1|1901.1|1895.1|1900.9|1894.9|2
1605521470000|2020-11-16 10:11:10|1900.9|1894.9|1900.6|1894.6|1900.9|1894.9|1900.6|1894.6|2
1605521590000|2020-11-16 10:13:10|1900.9|1894.9|1900.9|1894.9|1900.9|1894.9|1900.9|1894.9|1
1605521600000|2020-11-16 10:13:20|1900.6|1894.6|1900.6|1894.6|1900.6|1894.6|1900.6|1894.6|1
1605521690000|2020-11-16 10:14:50|1900.4|1894.4|1899.4|1893.4|1900.4|1894.4|1899.4|1893.4|3
1605521780000|2020-11-16 10:16:20|1898.9|1892.9|1898.9|1892.9|1898.9|1892.9|1898.9|1892.9|1
1605521900000|2020-11-16 10:18:20|1898.4|1892.4|1897.9|1891.9|1898.4|1892.4|1897.9|1891.9|2
1605521940000|2020-11-16 10:19:00|1897.6|1891.6|1897.6|1891.6|1897.6|1891.6|1897.6|1891.6|1
1605521950000|2020-11-16 10:19:10|1897.4|1891.4|1897.1|1891.1|1897.4|1891.4|1897.1|1891.1|2
1605522050000|2020-11-16 10:20:50|1897.4|1891.4|1897.9|1891.9|1897.9|1891.9|1897.4|1891.4|2
1605522060000|2020-11-16 10:21:00|1898.1|1892.1|1898.1|1892.1|1898.6|1892.6|1898.1|1892.1|5
1605522180000|2020-11-16 10:23:00|1897.9|1891.9|1897.4|1891.4|1897.9|1891.9|1897.4|1891.4|3
1605522200000|2020-11-16 10:23:20|1897.1|1891.1|1897.1|1891.1|1897.1|1891.1|1897.1|1891.1|1
1605522220000|2020-11-16 10:23:40|1897.4|1891.4|1898.1|1892.1|1898.1|1892.1|1897.4|1891.4|2
1605522260000|2020-11-16 10:24:20|1897.9|1891.9|1897.6|1891.6|1897.9|1891.9|1897.6|1891.6|2
1605522320000|2020-11-16 10:25:20|1897.4|1891.4|1897.4|1891.4|1897.4|1891.4|1897.4|1891.4|1
1605522530000|2020-11-16 10:28:50|1897.6|1891.6|1897.6|1891.6|1897.6|1891.6|1897.6|1891.6|1
1605522610000|2020-11-16 10:30:10|1897.9|1891.9|1897.9|1891.9|1897.9|1891.9|1897.9|1891.9|1
1605522620000|2020-11-16 10:30:20|1897.6|1891.6|1897.6|1891.6|1897.6|1891.6|1897.6|1891.6|1
1605522710000|2020-11-16 10:31:50|1897.4|1891.4|1897.4|1891.4|1897.4|1891.4|1897.4|1891.4|1
1605522770000|2020-11-16 10:32:50|1897.6|1891.6|1897.9|1891.9|1897.9|1891.9|1897.6|1891.6|2
1605522790000|2020-11-16 10:33:10|1898.1|1892.1|1897.9|1891.9|1898.1|1892.1|1897.9|1891.9|2
1605522810000|2020-11-16 10:33:30|1898.1|1892.1|1898.1|1892.1|1898.1|1892.1|1898.1|1892.1|1
1605522820000|2020-11-16 10:33:40|1898.4|1892.4|1898.4|1892.4|1898.4|1892.4|1898.4|1892.4|1
1605522870000|2020-11-16 10:34:30|1898.1|1892.1|1897.9|1891.9|1898.1|1892.1|1897.9|1891.9|2
1605522910000|2020-11-16 10:35:10|1897.6|1891.6|1897.4|1891.4|1897.6|1891.6|1897.4|1891.4|2
1605522920000|2020-11-16 10:35:20|1897.1|1891.1|1897.1|1891.1|1897.4|1891.4|1897.1|1891.1|3
1605522940000|2020-11-16 10:35:40|1896.9|1890.9|1896.6|1890.6|1896.9|1890.9|1896.6|1890.6|2
1605522960000|2020-11-16 10:36:00|1896.4|1890.4|1896.6|1890.6|1896.6|1890.6|1896.4|1890.4|2
1605522990000|2020-11-16 10:36:30|1896.4|1890.4|1896.4|1890.4|1896.4|1890.4|1896.4|1890.4|1
1605523020000|2020-11-16 10:37:00|1896.9|1890.9|1896.1|1890.1|1896.9|1890.9|1896.1|1890.1|3
1605523040000|2020-11-16 10:37:20|1896.6|1890.6|1896.6|1890.6|1896.6|1890.6|1896.6|1890.6|1
1605523090000|2020-11-16 10:38:10|1896.4|1890.4|1896.4|1890.4|1896.4|1890.4|1896.4|1890.4|1
1605523170000|2020-11-16 10:39:30|1896.1|1890.1|1895.9|1889.9|1896.1|1890.1|1895.9|1889.9|2
1605523280000|2020-11-16 10:41:20|1896.1|1890.1|1896.1|1890.1|1896.1|1890.1|1896.1|1890.1|1
1605523330000|2020-11-16 10:42:10|1895.9|1889.9|1895.9|1889.9|1895.9|1889.9|1895.9|1889.9|1
1605523390000|2020-11-16 10:43:10|1896.1|1890.1|1896.1|1890.1|1896.1|1890.1|1896.1|1890.1|1
1605523470000|2020-11-16 10:44:30|1896.4|1890.4|1896.6|1890.6|1896.6|1890.6|1896.4|1890.4|2
1605523480000|2020-11-16 10:44:40|1896.9|1890.9|1896.9|1890.9|1896.9|1890.9|1896.9|1890.9|1
1605523540000|2020-11-16 10:45:40|1896.6|1890.6|1896.6|1890.6|1896.6|1890.6|1896.6|1890.6|1
1605523630000|2020-11-16 10:47:10|1896.4|1890.4|1896.4|1890.4|1896.4|1890.4|1896.4|1890.4|1
1605523640000|2020-11-16 10:47:20|1896.1|1890.1|1895.6|1889.6|1896.1|1890.1|1893.9|1887.9|5
1605523650000|2020-11-16 10:47:30|1895.9|1889.9|1896.4|1890.4|1896.4|1890.4|1895.9|1889.9|2
1605523680000|2020-11-16 10:48:00|1896.6|1890.6|1898.6|1892.6|1898.6|1892.6|1896.4|1890.4|7
1605523690000|2020-11-16 10:48:10|1898.9|1892.9|1898.9|1892.9|1898.9|1892.9|1898.9|1892.9|1
1605523700000|2020-11-16 10:48:20|1898.6|1892.6|1898.9|1892.9|1898.9|1892.9|1898.6|1892.6|4
1605523730000|2020-11-16 10:48:50|1899.1|1893.1|1901.1|1895.1|1902.4|1896.4|1899.1|1893.1|8
1605523740000|2020-11-16 10:49:00|1900.6|1894.6|1900.9|1894.9|1900.9|1894.9|1900.6|1894.6|2
1605523760000|2020-11-16 10:49:20|1900.6|1894.6|1899.4|1893.4|1900.6|1894.6|1899.4|1893.4|2
1605523770000|2020-11-16 10:49:30|1899.6|1893.6|1899.6|1893.6|1899.6|1893.6|1899.1|1893.1|4
1605523780000|2020-11-16 10:49:40|1899.9|1893.9|1900.4|1894.4|1900.4|1894.4|1899.9|1893.9|2
1605523800000|2020-11-16 10:50:00|1900.1|1894.1|1900.1|1894.1|1900.1|1894.1|1900.1|1894.1|1
1605523830000|2020-11-16 10:50:30|1900.4|1894.4|1900.9|1894.9|1900.9|1894.9|1900.4|1894.4|2
1605523850000|2020-11-16 10:50:50|1901.1|1895.1|1901.4|1895.4|1901.4|1895.4|1901.1|1895.1|2
1605523880000|2020-11-16 10:51:20|1901.1|1895.1|1901.1|1895.1|1901.1|1895.1|1901.1|1895.1|1
1605523930000|2020-11-16 10:52:10|1900.4|1894.4|1900.4|1894.4|1900.4|1894.4|1900.4|1894.4|1
1605524020000|2020-11-16 10:53:40|1900.9|1894.9|1900.6|1894.6|1901.1|1895.1|1900.6|1894.6|4
1605524030000|2020-11-16 10:53:50|1900.9|1894.9|1900.9|1894.9|1900.9|1894.9|1900.9|1894.9|1
1605524040000|2020-11-16 10:54:00|1900.6|1894.6|1900.6|1894.6|1900.6|1894.6|1900.6|1894.6|1
1605524070000|2020-11-16 10:54:30|1901.1|1895.1|1900.6|1894.6|1901.1|1895.1|1900.6|1894.6|2
1605524260000|2020-11-16 10:57:40|1900.9|1894.9|1900.6|1894.6|1900.9|1894.9|1900.6|1894.6|2
1605524280000|2020-11-16 10:58:00|1900.9|1894.9|1901.1|1895.1|1901.1|1895.1|1900.9|1894.9|2
1605524340000|2020-11-16 10:59:00|1900.6|1894.6|1900.6|1894.6|1900.6|1894.6|1900.6|1894.6|1
1605524370000|2020-11-16 10:59:30|1900.9|1894.9|1901.1|1895.1|1901.1|1895.1|1900.9|1894.9|2
1605524440000|2020-11-16 11:00:40|1900.9|1894.9|1900.9|1894.9|1900.9|1894.9|1900.9|1894.9|1
1605524450000|2020-11-16 11:00:50|1900.6|1894.6|1900.4|1894.4|1900.6|1894.6|1900.4|1894.4|2
1605524460000|2020-11-16 11:01:00|1900.1|1894.1|1900.1|1894.1|1900.1|1894.1|1900.1|1894.1|1
1605524470000|2020-11-16 11:01:10|1901.1|1895.1|1901.1|1895.1|1901.1|1895.1|1901.1|1895.1|1
1605524510000|2020-11-16 11:01:50|1901.4|1895.4|1901.4|1895.4|1901.4|1895.4|1901.4|1895.4|1
1605524520000|2020-11-16 11:02:00|1901.1|1895.1|1900.9|1894.9|1901.1|1895.1|1900.9|1894.9|2
1605524540000|2020-11-16 11:02:20|1901.1|1895.1|1901.1|1895.1|1901.1|1895.1|1901.1|1895.1|1
1605524560000|2020-11-16 11:02:40|1900.9|1894.9|1901.1|1895.1|1901.1|1895.1|1900.9|1894.9|2
1605524620000|2020-11-16 11:03:40|1900.9|1894.9|1900.9|1894.9|1900.9|1894.9|1900.9|1894.9|1
1605524630000|2020-11-16 11:03:50|1901.1|1895.1|1901.1|1895.1|1901.1|1895.1|1901.1|1895.1|1
1605524650000|2020-11-16 11:04:10|1901.4|1895.4|1901.4|1895.4|1901.4|1895.4|1901.4|1895.4|1
1605524700000|2020-11-16 11:05:00|1901.1|1895.1|1900.9|1894.9|1901.1|1895.1|1900.9|1894.9|2
1605524730000|2020-11-16 11:05:30|1901.1|1895.1|1901.1|1895.1|1901.1|1895.1|1901.1|1895.1|1
1605524750000|2020-11-16 11:05:50|1901.9|1895.9|1902.6|1896.6|1903.1|1897.1|1901.9|1895.9|4
1605524760000|2020-11-16 11:06:00|1902.9|1896.9|1903.1|1897.1|1903.1|1897.1|1902.6|1896.6|4
1605524810000|2020-11-16 11:06:50|1903.4|1897.4|1903.4|1897.4|1903.4|1897.4|1903.4|1897.4|1
1605524820000|2020-11-16 11:07:00|1903.1|1897.1|1902.6|1896.6|1903.1|1897.1|1902.6|1896.6|4
1605524930000|2020-11-16 11:08:50|1902.4|1896.4|1902.4|1896.4|1902.4|1896.4|1902.4|1896.4|1
1605524990000|2020-11-16 11:09:50|1902.6|1896.6|1904.1|1898.1|1904.1|1898.1|1902.6|1896.6|2
1605525000000|2020-11-16 11:10:00|1904.4|1898.4|1904.1|1898.1|1904.4|1898.4|1904.1|1898.1|2
1605525010000|2020-11-16 11:10:10|1904.6|1898.6|1904.6|1898.6|1904.6|1898.6|1904.6|1898.6|1
1605525040000|2020-11-16 11:10:40|1904.4|1898.4|1904.1|1898.1|1904.4|1898.4|1904.1|1898.1|2
1605525120000|2020-11-16 11:12:00|1904.4|1898.4|1904.1|1898.1|1904.4|1898.4|1904.1|1898.1|2
1605525140000|2020-11-16 11:12:20|1904.4|1898.4|1904.1|1898.1|1904.4|1898.4|1904.1|1898.1|2
1605525150000|2020-11-16 11:12:30|1903.9|1897.9|1904.1|1898.1|1904.1|1898.1|1903.9|1897.9|2
1605525200000|2020-11-16 11:13:20|1903.9|1897.9|1903.6|1897.6|1903.9|1897.9|1903.6|1897.6|2
1605525250000|2020-11-16 11:14:10|1903.4|1897.4|1903.4|1897.4|1903.4|1897.4|1903.4|1897.4|1
1605525260000|2020-11-16 11:14:20|1903.6|1897.6|1903.6|1897.6|1903.6|1897.6|1903.6|1897.6|1
1605525270000|2020-11-16 11:14:30|1903.9|1897.9|1903.9|1897.9|1903.9|1897.9|1903.9|1897.9|1
1605525280000|2020-11-16 11:14:40|1903.6|1897.6|1903.6|1897.6|1903.6|1897.6|1903.6|1897.6|1
1605525410000|2020-11-16 11:16:50|1903.9|1897.9|1903.9|1897.9|1903.9|1897.9|1903.9|1897.9|1
1605525420000|2020-11-16 11:17:00|1904.1|1898.1|1904.4|1898.4|1904.9|1898.9|1904.1|1898.1|6
1605525570000|2020-11-16 11:19:30|1904.6|1898.6|1904.4|1898.4|1904.6|1898.6|1904.1|1898.1|4
1605525630000|2020-11-16 11:20:30|1904.1|1898.1|1904.1|1898.1|1904.1|1898.1|1904.1|1898.1|1
1605525650000|2020-11-16 11:20:50|1903.6|1897.6|1903.6|1897.6|1903.6|1897.6|1903.6|1897.6|1
1605525690000|2020-11-16 11:21:30|1903.9|1897.9|1904.4|1898.4|1904.4|1898.4|1903.9|1897.9|2
1605525740000|2020-11-16 11:22:20|1904.9|1898.9|1904.9|1898.9|1904.9|1898.9|1904.9|1898.9|1
1605525770000|2020-11-16 11:22:50|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1
1605525790000|2020-11-16 11:23:10|1904.9|1898.9|1904.9|1898.9|1904.9|1898.9|1904.9|1898.9|1
1605525820000|2020-11-16 11:23:40|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1
1605525830000|2020-11-16 11:23:50|1905.4|1899.4|1905.6|1899.6|1905.6|1899.6|1905.4|1899.4|2
1605525840000|2020-11-16 11:24:00|1905.9|1899.9|1906.1|1900.1|1906.1|1900.1|1905.9|1899.9|2
1605525860000|2020-11-16 11:24:20|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1
1605525870000|2020-11-16 11:24:30|1906.9|1900.9|1906.9|1900.9|1906.9|1900.9|1906.9|1900.9|1
1605525880000|2020-11-16 11:24:40|1907.1|1901.1|1907.1|1901.1|1907.1|1901.1|1907.1|1901.1|1
1605525900000|2020-11-16 11:25:00|1907.4|1901.4|1907.6|1901.6|1907.6|1901.6|1907.4|1901.4|2
1605525910000|2020-11-16 11:25:10|1907.4|1901.4|1907.1|1901.1|1907.4|1901.4|1907.1|1901.1|2
1605525960000|2020-11-16 11:26:00|1906.9|1900.9|1906.4|1900.4|1906.9|1900.9|1906.1|1900.1|3
1605525970000|2020-11-16 11:26:10|1906.6|1900.6|1906.6|1900.6|1906.6|1900.6|1906.6|1900.6|1
1605525980000|2020-11-16 11:26:20|1906.9|1900.9|1906.9|1900.9|1906.9|1900.9|1906.9|1900.9|1
1605526000000|2020-11-16 11:26:40|1906.6|1900.6|1906.6|1900.6|1906.6|1900.6|1906.6|1900.6|1
1605526070000|2020-11-16 11:27:50|1906.9|1900.9|1906.9|1900.9|1906.9|1900.9|1906.9|1900.9|1
1605526120000|2020-11-16 11:28:40|1907.1|1901.1|1907.1|1901.1|1907.1|1901.1|1907.1|1901.1|1
1605526160000|2020-11-16 11:29:20|1907.4|1901.4|1907.1|1901.1|1907.4|1901.4|1907.1|1901.1|2
1605526190000|2020-11-16 11:29:50|1906.9|1900.9|1906.9|1900.9|1906.9|1900.9|1906.9|1900.9|1
1605526200000|2020-11-16 11:30:00|1906.6|1900.6|1906.6|1900.6|1906.6|1900.6|1906.6|1900.6|1
1605526220000|2020-11-16 11:30:20|1906.9|1900.9|1907.1|1901.1|1907.1|1901.1|1906.9|1900.9|4
1605526230000|2020-11-16 11:30:30|1906.9|1900.9|1906.9|1900.9|1906.9|1900.9|1906.9|1900.9|1
1605526240000|2020-11-16 11:30:40|1907.1|1901.1|1907.1|1901.1|1907.1|1901.1|1907.1|1901.1|1
1605526250000|2020-11-16 11:30:50|1907.4|1901.4|1907.6|1901.6|1907.6|1901.6|1907.4|1901.4|2
1605526310000|2020-11-16 11:31:50|1907.4|1901.4|1906.9|1900.9|1907.4|1901.4|1906.9|1900.9|5
1605526320000|2020-11-16 11:32:00|1906.4|1900.4|1906.6|1900.6|1906.9|1900.9|1906.4|1900.4|5
1605526330000|2020-11-16 11:32:10|1906.9|1900.9|1906.9|1900.9|1906.9|1900.9|1906.9|1900.9|1
1605526350000|2020-11-16 11:32:30|1906.6|1900.6|1906.9|1900.9|1906.9|1900.9|1906.6|1900.6|2
1605526380000|2020-11-16 11:33:00|1906.6|1900.6|1906.1|1900.1|1906.6|1900.6|1906.1|1900.1|3
1605526400000|2020-11-16 11:33:20|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1
1605526420000|2020-11-16 11:33:40|1906.6|1900.6|1906.1|1900.1|1906.6|1900.6|1906.1|1900.1|3
1605526440000|2020-11-16 11:34:00|1905.9|1899.9|1905.6|1899.6|1905.9|1899.9|1905.6|1899.6|2
1605526540000|2020-11-16 11:35:40|1905.9|1899.9|1906.4|1900.4|1906.4|1900.4|1905.6|1899.6|3
1605526610000|2020-11-16 11:36:50|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1
1605526640000|2020-11-16 11:37:20|1905.9|1899.9|1905.6|1899.6|1905.9|1899.9|1905.6|1899.6|2
1605526650000|2020-11-16 11:37:30|1905.4|1899.4|1905.4|1899.4|1905.4|1899.4|1905.4|1899.4|1
1605526660000|2020-11-16 11:37:40|1905.6|1899.6|1904.4|1898.4|1905.6|1899.6|1904.4|1898.4|4
1605526740000|2020-11-16 11:39:00|1904.1|1898.1|1904.1|1898.1|1904.1|1898.1|1904.1|1898.1|1
1605526750000|2020-11-16 11:39:10|1904.4|1898.4|1904.9|1898.9|1904.9|1898.9|1904.4|1898.4|2
1605526820000|2020-11-16 11:40:20|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1
1605526830000|2020-11-16 11:40:30|1905.4|1899.4|1905.4|1899.4|1905.4|1899.4|1905.4|1899.4|1
1605526870000|2020-11-16 11:41:10|1905.1|1899.1|1904.9|1898.9|1905.1|1899.1|1904.9|1898.9|2
1605526910000|2020-11-16 11:41:50|1904.6|1898.6|1904.6|1898.6|1904.6|1898.6|1904.6|1898.6|1
1605527030000|2020-11-16 11:43:50|1904.9|1898.9|1904.6|1898.6|1904.9|1898.9|1904.6|1898.6|2
1605527110000|2020-11-16 11:45:10|1904.9|1898.9|1905.6|1899.6|1905.6|1899.6|1904.6|1898.6|4
1605527160000|2020-11-16 11:46:00|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1
1605527170000|2020-11-16 11:46:10|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1
1605527240000|2020-11-16 11:47:20|1905.4|1899.4|1905.4|1899.4|1905.4|1899.4|1905.4|1899.4|1
1605527250000|2020-11-16 11:47:30|1905.6|1899.6|1906.1|1900.1|1906.1|1900.1|1905.6|1899.6|2
1605527300000|2020-11-16 11:48:20|1905.9|1899.9|1904.1|1898.1|1905.9|1899.9|1904.1|1898.1|4
1605527360000|2020-11-16 11:49:20|1904.6|1898.6|1904.6|1898.6|1904.6|1898.6|1904.6|1898.6|1
1605527400000|2020-11-16 11:50:00|1904.9|1898.9|1904.9|1898.9|1904.9|1898.9|1904.9|1898.9|1
1605527480000|2020-11-16 11:51:20|1905.1|1899.1|1905.9|1899.9|1905.9|1899.9|1905.1|1899.1|2
1605527490000|2020-11-16 11:51:30|1905.6|1899.6|1905.9|1899.9|1905.9|1899.9|1905.6|1899.6|2
1605527530000|2020-11-16 11:52:10|1906.1|1900.1|1906.4|1900.4|1906.9|1900.9|1906.1|1900.1|5
1605527550000|2020-11-16 11:52:30|1906.6|1900.6|1906.9|1900.9|1906.9|1900.9|1906.6|1900.6|2
1605527560000|2020-11-16 11:52:40|1906.6|1900.6|1906.4|1900.4|1906.6|1900.6|1906.4|1900.4|2
1605527570000|2020-11-16 11:52:50|1906.1|1900.1|1905.9|1899.9|1906.1|1900.1|1905.4|1899.4|6
1605527590000|2020-11-16 11:53:10|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1
1605527600000|2020-11-16 11:53:20|1905.9|1899.9|1905.6|1899.6|1905.9|1899.9|1905.6|1899.6|2
1605527620000|2020-11-16 11:53:40|1905.4|1899.4|1904.9|1898.9|1905.9|1899.9|1904.9|1898.9|6
1605527630000|2020-11-16 11:53:50|1905.4|1899.4|1905.9|1899.9|1905.9|1899.9|1905.4|1899.4|3
1605527660000|2020-11-16 11:54:20|1906.1|1900.1|1905.6|1899.6|1906.1|1900.1|1905.6|1899.6|2
1605527670000|2020-11-16 11:54:30|1905.9|1899.9|1905.6|1899.6|1905.9|1899.9|1905.6|1899.6|2
1605527690000|2020-11-16 11:54:50|1905.9|1899.9|1905.6|1899.6|1906.1|1900.1|1905.6|1899.6|4
1605527710000|2020-11-16 11:55:10|1905.9|1899.9|1905.9|1899.9|1905.9|1899.9|1905.9|1899.9|1
1605527720000|2020-11-16 11:55:20|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1
1605527730000|2020-11-16 11:55:30|1906.6|1900.6|1906.9|1900.9|1906.9|1900.9|1906.6|1900.6|2
1605527760000|2020-11-16 11:56:00|1907.1|1901.1|1906.9|1900.9|1907.1|1901.1|1906.9|1900.9|2
1605527770000|2020-11-16 11:56:10|1907.1|1901.1|1906.6|1900.6|1907.1|1901.1|1906.6|1900.6|3
1605527780000|2020-11-16 11:56:20|1906.9|1900.9|1906.9|1900.9|1906.9|1900.9|1906.9|1900.9|1
1605527790000|2020-11-16 11:56:30|1906.6|1900.6|1906.9|1900.9|1906.9|1900.9|1906.6|1900.6|2
1605527810000|2020-11-16 11:56:50|1907.1|1901.1|1907.6|1901.6|1908.4|1902.4|1907.1|1901.1|7
1605527820000|2020-11-16 11:57:00|1907.9|1901.9|1907.6|1901.6|1907.9|1901.9|1907.6|1901.6|2
1605527840000|2020-11-16 11:57:20|1907.9|1901.9|1907.9|1901.9|1907.9|1901.9|1907.6|1901.6|3
1605527850000|2020-11-16 11:57:30|1907.6|1901.6|1908.9|1902.9|1908.9|1902.9|1907.6|1901.6|3
1605527880000|2020-11-16 11:58:00|1908.6|1902.6|1908.4|1902.4|1908.6|1902.6|1908.4|1902.4|2
1605527890000|2020-11-16 11:58:10|1908.6|1902.6|1908.6|1902.6|1908.6|1902.6|1908.6|1902.6|1
1605527900000|2020-11-16 11:58:20|1908.9|1902.9|1908.9|1902.9|1908.9|1902.9|1908.9|1902.9|1
1605527910000|2020-11-16 11:58:30|1908.6|1902.6|1908.9|1902.9|1908.9|1902.9|1908.6|1902.6|2
1605527920000|2020-11-16 11:58:40|1908.8|1902.8|1908.8|1902.8|1908.8|1902.8|1908.8|1902.8|1
1605527950000|2020-11-16 11:59:10|1909|1903|1908.8|1902.8|1909|1903|1908.8|1902.8|2
1605527980000|2020-11-16 11:59:40|1908.5|1902.5|1908.5|1902.5|1908.8|1902.8|1908.5|1902.5|3
1605528000000|2020-11-16 12:00:00|1907.8|1901.8|1908.5|1902.5|1908.5|1902.5|1907.8|1901.8|4
1605528010000|2020-11-16 12:00:10|1908|1902|1907.8|1901.8|1908|1902|1907.8|1901.8|2
1605528030000|2020-11-16 12:00:30|1907.5|1901.5|1907.5|1901.5|1907.5|1901.5|1907.5|1901.5|1
1605528050000|2020-11-16 12:00:50|1906.9|1900.9|1907.5|1901.5|1907.5|1901.5|1906.9|1900.9|2
1605528060000|2020-11-16 12:01:00|1907|1901|1907|1901|1907|1901|1907|1901|1
1605528100000|2020-11-16 12:01:40|1907.5|1901.5|1907|1901|1907.5|1901.5|1907|1901|2
1605528130000|2020-11-16 12:02:10|1906.9|1900.9|1906.9|1900.9|1906.9|1900.9|1906.9|1900.9|1
1605528150000|2020-11-16 12:02:30|1907|1901|1907.1|1901.1|1907.1|1901.1|1907|1901|2
1605528160000|2020-11-16 12:02:40|1907.3|1901.3|1907.5|1901.5|1907.5|1901.5|1907.3|1901.3|2
1605528180000|2020-11-16 12:03:00|1907.3|1901.3|1907.3|1901.3|1907.3|1901.3|1907.3|1901.3|1
1605528200000|2020-11-16 12:03:20|1907.5|1901.5|1907.5|1901.5|1907.5|1901.5|1907.5|1901.5|1
1605528210000|2020-11-16 12:03:30|1907.3|1901.3|1907.3|1901.3|1907.3|1901.3|1907.3|1901.3|1
1605528230000|2020-11-16 12:03:50|1907.4|1901.4|1907.6|1901.6|1907.6|1901.6|1907.4|1901.4|2
1605528240000|2020-11-16 12:04:00|1908|1902|1908|1902|1908|1902|1907.5|1901.5|4
1605528280000|2020-11-16 12:04:40|1907.8|1901.8|1907.8|1901.8|1907.8|1901.8|1907.8|1901.8|1
1605528330000|2020-11-16 12:05:30|1907.5|1901.5|1907.5|1901.5|1907.5|1901.5|1907.5|1901.5|1
1605528370000|2020-11-16 12:06:10|1907.3|1901.3|1907.8|1901.8|1907.8|1901.8|1907.3|1901.3|3
1605528380000|2020-11-16 12:06:20|1908|1902|1907.8|1901.8|1908|1902|1907.8|1901.8|2
1605528390000|2020-11-16 12:06:30|1908|1902|1908.1|1902.1|1908.3|1902.3|1908|1902|3
1605528400000|2020-11-16 12:06:40|1907.8|1901.8|1907.8|1901.8|1907.8|1901.8|1907.8|1901.8|1
1605528460000|2020-11-16 12:07:40|1907.6|1901.6|1907.6|1901.6|1907.6|1901.6|1907.6|1901.6|1
1605528490000|2020-11-16 12:08:10|1908|1902|1908|1902|1908|1902|1908|1902|1
1605528510000|2020-11-16 12:08:30|1908.8|1902.8|1908.8|1902.8|1908.8|1902.8|1908.8|1902.8|1
1605528540000|2020-11-16 12:09:00|1908.5|1902.5|1908.3|1902.3|1908.5|1902.5|1908.3|1902.3|2
1605528550000|2020-11-16 12:09:10|1908.5|1902.5|1908.5|1902.5|1908.5|1902.5|1908.5|1902.5|1
1605528560000|2020-11-16 12:09:20|1908.8|1902.8|1908.8|1902.8|1908.8|1902.8|1908.8|1902.8|1
1605528570000|2020-11-16 12:09:30|1908.5|1902.5|1908.5|1902.5|1908.5|1902.5|1908.5|1902.5|1
1605528590000|2020-11-16 12:09:50|1908.8|1902.8|1909|1903|1909.1|1903.1|1908.8|1902.8|4
1605528600000|2020-11-16 12:10:00|1908.8|1902.8|1908.5|1902.5|1908.8|1902.8|1908.5|1902.5|2
1605528700000|2020-11-16 12:11:40|1908.4|1902.4|1907.5|1901.5|1908.4|1902.4|1907.5|1901.5|2
1605528740000|2020-11-16 12:12:20|1907.6|1901.6|1907.8|1901.8|1908|1902|1907.6|1901.6|4
1605528820000|2020-11-16 12:13:40|1907.6|1901.6|1907.6|1901.6|1907.6|1901.6|1907.6|1901.6|1
1605528900000|2020-11-16 12:15:00|1907.8|1901.8|1907.8|1901.8|1907.8|1901.8|1907.8|1901.8|1
1605528950000|2020-11-16 12:15:50|1908|1902|1908|1902|1908|1902|1908|1902|1
1605528960000|2020-11-16 12:16:00|1907.8|1901.8|1907.8|1901.8|1907.8|1901.8|1907.8|1901.8|1
1605529000000|2020-11-16 12:16:40|1908|1902|1908.8|1902.8|1908.8|1902.8|1908|1902|2
1605529030000|2020-11-16 12:17:10|1908.5|1902.5|1908.5|1902.5|1908.5|1902.5|1908.5|1902.5|1
1605529090000|2020-11-16 12:18:10|1908.8|1902.8|1908.8|1902.8|1908.8|1902.8|1908.8|1902.8|1
1605529100000|2020-11-16 12:18:20|1908.5|1902.5|1909|1903|1909|1903|1908.5|1902.5|5
1605529110000|2020-11-16 12:18:30|1908.9|1902.9|1909|1903|1909|1903|1908.9|1902.9|2
1605529160000|2020-11-16 12:19:20|1908.8|1902.8|1908.5|1902.5|1908.8|1902.8|1908.5|1902.5|2
1605529170000|2020-11-16 12:19:30|1908.8|1902.8|1909|1903|1909|1903|1908.8|1902.8|2
1605529280000|2020-11-16 12:21:20|1908.3|1902.3|1907.8|1901.8|1908.3|1902.3|1907.8|1901.8|2
1605529320000|2020-11-16 12:22:00|1907.6|1901.6|1907.6|1901.6|1907.6|1901.6|1907.6|1901.6|1
1605529340000|2020-11-16 12:22:20|1906.9|1900.9|1907.6|1901.6|1907.6|1901.6|1906.9|1900.9|3
1605529400000|2020-11-16 12:23:20|1907.5|1901.5|1907.1|1901.1|1907.5|1901.5|1907.1|1901.1|2
1605529450000|2020-11-16 12:24:10|1906.9|1900.9|1906.6|1900.6|1906.9|1900.9|1906.6|1900.6|2
1605529460000|2020-11-16 12:24:20|1906.8|1900.8|1906.8|1900.8|1906.8|1900.8|1906.8|1900.8|1
1605529500000|2020-11-16 12:25:00|1907|1901|1907|1901|1907|1901|1907|1901|1
1605529540000|2020-11-16 12:25:40|1907.1|1901.1|1907.1|1901.1|1907.1|1901.1|1907.1|1901.1|1
1605529550000|2020-11-16 12:25:50|1906.9|1900.9|1906.8|1900.8|1906.9|1900.9|1906.8|1900.8|2
1605529580000|2020-11-16 12:26:20|1906.4|1900.4|1906.6|1900.6|1906.6|1900.6|1906.3|1900.3|4
1605529590000|2020-11-16 12:26:30|1907|1901|1907|1901|1907|1901|1907|1901|1
1605529600000|2020-11-16 12:26:40|1907.1|1901.1|1907.1|1901.1|1907.1|1901.1|1907.1|1901.1|1
1605529610000|2020-11-16 12:26:50|1907.3|1901.3|1907.5|1901.5|1907.5|1901.5|1907.3|1901.3|2
1605529620000|2020-11-16 12:27:00|1907.4|1901.4|1907.4|1901.4|1907.4|1901.4|1907.4|1901.4|1
1605529630000|2020-11-16 12:27:10|1907.5|1901.5|1907.5|1901.5|1907.8|1901.8|1907.5|1901.5|4
1605529640000|2020-11-16 12:27:20|1907.6|1901.6|1907.6|1901.6|1907.6|1901.6|1907.6|1901.6|1
1605529650000|2020-11-16 12:27:30|1907.8|1901.8|1907.5|1901.5|1907.8|1901.8|1907.5|1901.5|4
1605529660000|2020-11-16 12:27:40|1908|1902|1908|1902|1908|1902|1908|1902|1
1605529720000|2020-11-16 12:28:40|1907|1901|1906.8|1900.8|1907|1901|1906.8|1900.8|2
1605529810000|2020-11-16 12:30:10|1906.9|1900.9|1906.9|1900.9|1906.9|1900.9|1906.9|1900.9|1
1605529820000|2020-11-16 12:30:20|1907|1901|1907|1901|1907|1901|1907|1901|1
1605529890000|2020-11-16 12:31:30|1906.9|1900.9|1906.9|1900.9|1906.9|1900.9|1906.9|1900.9|1
1605529900000|2020-11-16 12:31:40|1906.8|1900.8|1906.9|1900.9|1906.9|1900.9|1906.8|1900.8|2
1605529980000|2020-11-16 12:33:00|1907|1901|1908.8|1902.8|1908.8|1902.8|1907|1901|13
1605529990000|2020-11-16 12:33:10|1908.9|1902.9|1908.9|1902.9|1908.9|1902.9|1908.9|1902.9|1
1605530000000|2020-11-16 12:33:20|1909|1903|1908.8|1902.8|1909|1903|1908.8|1902.8|2
1605530070000|2020-11-16 12:34:30|1908.9|1902.9|1909.3|1903.3|1909.5|1903.5|1908.9|1902.9|5
1605530130000|2020-11-16 12:35:30|1909|1903|1909|1903|1909|1903|1909|1903|1
1605530150000|2020-11-16 12:35:50|1909.3|1903.3|1909.4|1903.4|1909.4|1903.4|1909.3|1903.3|2
1605530200000|2020-11-16 12:36:40|1909.5|1903.5|1909.5|1903.5|1909.5|1903.5|1909.5|1903.5|1
1605530210000|2020-11-16 12:36:50|1909.4|1903.4|1909.4|1903.4|1909.4|1903.4|1909.4|1903.4|1
1605530260000|2020-11-16 12:37:40|1909.3|1903.3|1909.3|1903.3|1909.3|1903.3|1909.3|1903.3|1
1605530340000|2020-11-16 12:39:00|1909|1903|1909|1903|1909|1903|1909|1903|1
1605530360000|2020-11-16 12:39:20|1908.8|1902.8|1908.5|1902.5|1908.8|1902.8|1908.5|1902.5|3
1605530390000|2020-11-16 12:39:50|1908.6|1902.6|1908.6|1902.6|1908.6|1902.6|1908.6|1902.6|1
1605530430000|2020-11-16 12:40:30|1908.5|1902.5|1908.1|1902.1|1908.5|1902.5|1908.1|1902.1|2
1605530440000|2020-11-16 12:40:40|1908|1902|1908.3|1902.3|1908.3|1902.3|1908|1902|2
1605530470000|2020-11-16 12:41:10|1908.4|1902.4|1908.8|1902.8|1909|1903|1908.4|1902.4|5
1605530480000|2020-11-16 12:41:20|1908.5|1902.5|1908.5|1902.5|1908.5|1902.5|1908.5|1902.5|1
1605530490000|2020-11-16 12:41:30|1908.8|1902.8|1908.8|1902.8|1908.8|1902.8|1908.8|1902.8|1
1605530500000|2020-11-16 12:41:40|1908.6|1902.6|1908.5|1902.5|1908.6|1902.6|1908.5|1902.5|2
1605530550000|2020-11-16 12:42:30|1908.6|1902.6|1908.6|1902.6|1908.6|1902.6|1908.6|1902.6|1
1605530580000|2020-11-16 12:43:00|1908.8|1902.8|1908.8|1902.8|1908.8|1902.8|1908.8|1902.8|1
1605530620000|2020-11-16 12:43:40|1908.6|1902.6|1908.6|1902.6|1908.6|1902.6|1908.6|1902.6|1
1605530660000|2020-11-16 12:44:20|1908.8|1902.8|1908.8|1902.8|1908.8|1902.8|1908.8|1902.8|1
1605530670000|2020-11-16 12:44:30|1908.6|1902.6|1908.6|1902.6|1908.6|1902.6|1908.6|1902.6|1
1605530710000|2020-11-16 12:45:10|1908.5|1902.5|1907.8|1901.8|1908.5|1902.5|1907.8|1901.8|3
1605530720000|2020-11-16 12:45:20|1908|1902|1908.5|1902.5|1908.5|1902.5|1908|1902|2
1605530730000|2020-11-16 12:45:30|1908.3|1902.3|1908.3|1902.3|1908.3|1902.3|1908.3|1902.3|1
1605530740000|2020-11-16 12:45:40|1908|1902|1908.4|1902.4|1908.4|1902.4|1907.9|1901.9|4
1605530750000|2020-11-16 12:45:50|1908.3|1902.3|1908.6|1902.6|1908.6|1902.6|1908.3|1902.3|3
1605530760000|2020-11-16 12:46:00|1908.4|1902.4|1908.4|1902.4|1908.4|1902.4|1908.4|1902.4|1
1605530770000|2020-11-16 12:46:10|1908.3|1902.3|1908|1902|1908.5|1902.5|1908|1902|3
1605530780000|2020-11-16 12:46:20|1907.9|1901.9|1907.9|1901.9|1907.9|1901.9|1907.9|1901.9|1
1605530790000|2020-11-16 12:46:30|1907.8|1901.8|1907.8|1901.8|1907.8|1901.8|1907.8|1901.8|1
1605530810000|2020-11-16 12:46:50|1907.6|1901.6|1907.4|1901.4|1907.6|1901.6|1907.4|1901.4|4
1605530820000|2020-11-16 12:47:00|1907.6|1901.6|1907.6|1901.6|1907.6|1901.6|1907.6|1901.6|1
1605530830000|2020-11-16 12:47:10|1907.4|1901.4|1907.5|1901.5|1907.5|1901.5|1907.4|1901.4|2
1605530850000|2020-11-16 12:47:30|1907.4|1901.4|1907.5|1901.5|1907.5|1901.5|1907.4|1901.4|2
1605530870000|2020-11-16 12:47:50|1908.1|1902.1|1907.9|1901.9|1908.5|1902.5|1907.9|1901.9|4
1605530880000|2020-11-16 12:48:00|1907.8|1901.8|1908.3|1902.3|1908.3|1902.3|1907.6|1901.6|5
1605530890000|2020-11-16 12:48:10|1908|1902|1908.1|1902.1|1908.3|1902.3|1908|1902|8
1605530900000|2020-11-16 12:48:20|1908|1902|1906|1900|1908|1902|1906|1900|4
1605530910000|2020-11-16 12:48:30|1906.1|1900.1|1906.6|1900.6|1906.6|1900.6|1906.1|1900.1|3
1605530920000|2020-11-16 12:48:40|1906.8|1900.8|1906.8|1900.8|1906.8|1900.8|1906.6|1900.6|3
1605530930000|2020-11-16 12:48:50|1906.6|1900.6|1906.5|1900.5|1906.6|1900.6|1906.5|1900.5|2
1605530940000|2020-11-16 12:49:00|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1
1605530960000|2020-11-16 12:49:20|1906.6|1900.6|1906.6|1900.6|1906.6|1900.6|1906.6|1900.6|1
1605530970000|2020-11-16 12:49:30|1906.8|1900.8|1906.8|1900.8|1906.9|1900.9|1906.8|1900.8|3
1605530980000|2020-11-16 12:49:40|1906.6|1900.6|1906.5|1900.5|1906.6|1900.6|1906.5|1900.5|2
1605530990000|2020-11-16 12:49:50|1906|1900|1905.9|1899.9|1906|1900|1905.9|1899.9|2
1605531000000|2020-11-16 12:50:00|1906.3|1900.3|1906.5|1900.5|1906.6|1900.6|1906.3|1900.3|3
1605531010000|2020-11-16 12:50:10|1906.4|1900.4|1906.5|1900.5|1906.5|1900.5|1906.3|1900.3|3
1605531060000|2020-11-16 12:51:00|1906.8|1900.8|1906.9|1900.9|1906.9|1900.9|1906.8|1900.8|2
1605531070000|2020-11-16 12:51:10|1906.8|1900.8|1906.5|1900.5|1906.8|1900.8|1906.5|1900.5|2
1605531080000|2020-11-16 12:51:20|1906.8|1900.8|1906.8|1900.8|1906.8|1900.8|1906.8|1900.8|1
1605531090000|2020-11-16 12:51:30|1906.5|1900.5|1906.5|1900.5|1906.5|1900.5|1906.5|1900.5|1
1605531100000|2020-11-16 12:51:40|1906.3|1900.3|1906.5|1900.5|1906.5|1900.5|1906.3|1900.3|2
1605531120000|2020-11-16 12:52:00|1906.8|1900.8|1906.8|1900.8|1906.8|1900.8|1906.8|1900.8|1
1605531130000|2020-11-16 12:52:10|1907|1901|1906.8|1900.8|1907|1901|1906.8|1900.8|2
1605531140000|2020-11-16 12:52:20|1907|1901|1906.8|1900.8|1907|1901|1906.8|1900.8|2
1605531150000|2020-11-16 12:52:30|1907|1901|1907|1901|1907|1901|1907|1901|1
1605531160000|2020-11-16 12:52:40|1906.8|1900.8|1907|1901|1907|1901|1906.8|1900.8|2
1605531190000|2020-11-16 12:53:10|1906.8|1900.8|1906.8|1900.8|1906.8|1900.8|1906.8|1900.8|1
1605531200000|2020-11-16 12:53:20|1906.6|1900.6|1906.4|1900.4|1906.6|1900.6|1906.4|1900.4|5
1605531300000|2020-11-16 12:55:00|1906.6|1900.6|1906.6|1900.6|1906.6|1900.6|1906.6|1900.6|1
1605531340000|2020-11-16 12:55:40|1906.9|1900.9|1906.9|1900.9|1906.9|1900.9|1906.9|1900.9|1
1605531360000|2020-11-16 12:56:00|1907.1|1901.1|1907.1|1901.1|1907.1|1901.1|1907.1|1901.1|1
1605531410000|2020-11-16 12:56:50|1906.9|1900.9|1906.9|1900.9|1906.9|1900.9|1906.9|1900.9|1
1605531480000|2020-11-16 12:58:00|1907.1|1901.1|1907.4|1901.4|1907.4|1901.4|1907.1|1901.1|2
1605531520000|2020-11-16 12:58:40|1907.6|1901.6|1907.9|1901.9|1907.9|1901.9|1907.6|1901.6|2
1605531540000|2020-11-16 12:59:00|1908.1|1902.1|1908.1|1902.1|1908.1|1902.1|1908.1|1902.1|1
1605531550000|2020-11-16 12:59:10|1907.9|1901.9|1908.1|1902.1|1908.1|1902.1|1907.9|1901.9|2
1605531560000|2020-11-16 12:59:20|1907.4|1901.4|1907.4|1901.4|1907.4|1901.4|1907.4|1901.4|1
1605531600000|2020-11-16 13:00:00|1907.6|1901.6|1908.1|1902.1|1908.1|1902.1|1907.6|1901.6|3
1605531610000|2020-11-16 13:00:10|1907.9|1901.9|1907.4|1901.4|1907.9|1901.9|1907.4|1901.4|3
1605531620000|2020-11-16 13:00:20|1907.6|1901.6|1907.9|1901.9|1907.9|1901.9|1907.4|1901.4|4
1605531630000|2020-11-16 13:00:30|1908.1|1902.1|1907.9|1901.9|1908.4|1902.4|1907.9|1901.9|4
1605531640000|2020-11-16 13:00:40|1908.1|1902.1|1907.9|1901.9|1908.1|1902.1|1907.9|1901.9|2
1605531660000|2020-11-16 13:01:00|1907.6|1901.6|1908.4|1902.4|1908.4|1902.4|1907.4|1901.4|4
1605531670000|2020-11-16 13:01:10|1908.6|1902.6|1908.9|1902.9|1908.9|1902.9|1908.6|1902.6|2
1605531680000|2020-11-16 13:01:20|1908.6|1902.6|1908.4|1902.4|1908.6|1902.6|1908.4|1902.4|2
1605531740000|2020-11-16 13:02:20|1908.1|1902.1|1908.4|1902.4|1908.4|1902.4|1908.1|1902.1|2
1605531760000|2020-11-16 13:02:40|1908.6|1902.6|1908.9|1902.9|1908.9|1902.9|1908.6|1902.6|2
1605531780000|2020-11-16 13:03:00|1908.6|1902.6|1908.1|1902.1|1908.6|1902.6|1908.1|1902.1|2
1605531830000|2020-11-16 13:03:50|1908.4|1902.4|1908.4|1902.4|1908.4|1902.4|1908.4|1902.4|1
1605531890000|2020-11-16 13:04:50|1908.1|1902.1|1908.4|1902.4|1908.4|1902.4|1908.1|1902.1|2
1605531920000|2020-11-16 13:05:20|1908.1|1902.1|1908.4|1902.4|1908.4|1902.4|1908.1|1902.1|2
1605531930000|2020-11-16 13:05:30|1908.1|1902.1|1908.4|1902.4|1908.4|1902.4|1908.1|1902.1|2
1605531960000|2020-11-16 13:06:00|1908.1|1902.1|1908.4|1902.4|1908.4|1902.4|1908.1|1902.1|2
1605531970000|2020-11-16 13:06:10|1908.1|1902.1|1908.1|1902.1|1908.1|1902.1|1908.1|1902.1|1
1605532020000|2020-11-16 13:07:00|1908.4|1902.4|1908.9|1902.9|1908.9|1902.9|1908.4|1902.4|3
1605532040000|2020-11-16 13:07:20|1908.4|1902.4|1908.4|1902.4|1908.4|1902.4|1908.4|1902.4|1
1605532080000|2020-11-16 13:08:00|1908.6|1902.6|1908.6|1902.6|1908.6|1902.6|1908.6|1902.6|1
1605532090000|2020-11-16 13:08:10|1908.4|1902.4|1908.4|1902.4|1908.4|1902.4|1908.4|1902.4|1
1605532110000|2020-11-16 13:08:30|1908.6|1902.6|1908.9|1902.9|1908.9|1902.9|1908.6|1902.6|2
1605532120000|2020-11-16 13:08:40|1908.6|1902.6|1908.4|1902.4|1908.6|1902.6|1908.4|1902.4|2
1605532140000|2020-11-16 13:09:00|1908.1|1902.1|1908.9|1902.9|1908.9|1902.9|1908.1|1902.1|5
1605532150000|2020-11-16 13:09:10|1908.6|1902.6|1908.9|1902.9|1908.9|1902.9|1908.6|1902.6|2
1605532170000|2020-11-16 13:09:30|1908.6|1902.6|1908.4|1902.4|1908.6|1902.6|1908.4|1902.4|2
1605532180000|2020-11-16 13:09:40|1908.6|1902.6|1908.9|1902.9|1908.9|1902.9|1908.6|1902.6|2
1605532200000|2020-11-16 13:10:00|1908.6|1902.6|1908.9|1902.9|1908.9|1902.9|1908.4|1902.4|4
1605532210000|2020-11-16 13:10:10|1908.6|1902.6|1908.4|1902.4|1908.6|1902.6|1908.4|1902.4|2
1605532220000|2020-11-16 13:10:20|1908.6|1902.6|1908.6|1902.6|1908.6|1902.6|1908.4|1902.4|3
1605532230000|2020-11-16 13:10:30|1908.9|1902.9|1908.4|1902.4|1908.9|1902.9|1908.4|1902.4|3
1605532240000|2020-11-16 13:10:40|1908.6|1902.6|1908.6|1902.6|1908.6|1902.6|1908.6|1902.6|1
1605532250000|2020-11-16 13:10:50|1908.4|1902.4|1908.4|1902.4|1908.4|1902.4|1908.4|1902.4|1
1605532260000|2020-11-16 13:11:00|1908.6|1902.6|1908.9|1902.9|1909.1|1903.1|1908.6|1902.6|4
1605532280000|2020-11-16 13:11:20|1908.6|1902.6|1908.9|1902.9|1908.9|1902.9|1908.4|1902.4|4
1605532310000|2020-11-16 13:11:50|1908.6|1902.6|1908.6|1902.6|1908.6|1902.6|1908.6|1902.6|1
1605532330000|2020-11-16 13:12:10|1908.4|1902.4|1908.4|1902.4|1908.4|1902.4|1908.4|1902.4|1
1605532340000|2020-11-16 13:12:20|1908.6|1902.6|1908.6|1902.6|1908.6|1902.6|1908.6|1902.6|1
1605532350000|2020-11-16 13:12:30|1908.4|1902.4|1908.4|1902.4|1908.4|1902.4|1908.4|1902.4|1
1605532390000|2020-11-16 13:13:10|1908.6|1902.6|1908.6|1902.6|1908.6|1902.6|1908.6|1902.6|1
1605532400000|2020-11-16 13:13:20|1908.4|1902.4|1908.4|1902.4|1908.4|1902.4|1908.4|1902.4|1
1605532410000|2020-11-16 13:13:30|1908.6|1902.6|1908.6|1902.6|1908.6|1902.6|1908.6|1902.6|1
1605532420000|2020-11-16 13:13:40|1908.4|1902.4|1908.4|1902.4|1908.6|1902.6|1908.4|1902.4|3
1605532440000|2020-11-16 13:14:00|1908.1|1902.1|1908.1|1902.1|1908.1|1902.1|1908.1|1902.1|1
1605532510000|2020-11-16 13:15:10|1908.4|1902.4|1908.6|1902.6|1908.6|1902.6|1908.4|1902.4|2
1605532520000|2020-11-16 13:15:20|1908.9|1902.9|1908.9|1902.9|1908.9|1902.9|1908.9|1902.9|1
1605532530000|2020-11-16 13:15:30|1909.1|1903.1|1909.1|1903.1|1909.1|1903.1|1909.1|1903.1|1
1605532540000|2020-11-16 13:15:40|1908.9|1902.9|1908.6|1902.6|1908.9|1902.9|1908.6|1902.6|2
1605532550000|2020-11-16 13:15:50|1908.9|1902.9|1908.6|1902.6|1908.9|1902.9|1908.6|1902.6|2
1605532600000|2020-11-16 13:16:40|1908.4|1902.4|1908.4|1902.4|1908.4|1902.4|1908.4|1902.4|1
1605532610000|2020-11-16 13:16:50|1908.6|1902.6|1908.6|1902.6|1908.6|1902.6|1908.6|1902.6|1
1605532630000|2020-11-16 13:17:10|1908.9|1902.9|1908.9|1902.9|1908.9|1902.9|1908.9|1902.9|1
1605532660000|2020-11-16 13:17:40|1908.6|1902.6|1908.9|1902.9|1908.9|1902.9|1908.4|1902.4|5
1605532690000|2020-11-16 13:18:10|1908.6|1902.6|1908.6|1902.6|1908.6|1902.6|1908.4|1902.4|3
1605532710000|2020-11-16 13:18:30|1908.4|1902.4|1908.6|1902.6|1908.6|1902.6|1908.4|1902.4|2
1605532730000|2020-11-16 13:18:50|1908.4|1902.4|1908.4|1902.4|1908.4|1902.4|1908.4|1902.4|1
1605532740000|2020-11-16 13:19:00|1908.1|1902.1|1908.1|1902.1|1908.1|1902.1|1908.1|1902.1|1
1605532760000|2020-11-16 13:19:20|1908.4|1902.4|1908.4|1902.4|1908.4|1902.4|1908.1|1902.1|5
1605532770000|2020-11-16 13:19:30|1908.1|1902.1|1908.4|1902.4|1908.4|1902.4|1908.1|1902.1|2
1605532800000|2020-11-16 13:20:00|1908.6|1902.6|1908.6|1902.6|1908.6|1902.6|1908.4|1902.4|3
1605532810000|2020-11-16 13:20:10|1908.1|1902.1|1908.1|1902.1|1908.1|1902.1|1908.1|1902.1|1
1605532830000|2020-11-16 13:20:30|1908.4|1902.4|1908.4|1902.4|1908.4|1902.4|1908.4|1902.4|1
1605532860000|2020-11-16 13:21:00|1908.6|1902.6|1908.4|1902.4|1908.6|1902.6|1908.4|1902.4|2
1605532870000|2020-11-16 13:21:10|1908.6|1902.6|1908.6|1902.6|1908.6|1902.6|1908.6|1902.6|1
1605532890000|2020-11-16 13:21:30|1908.9|1902.9|1908.4|1902.4|1908.9|1902.9|1908.4|1902.4|3
1605532900000|2020-11-16 13:21:40|1907.9|1901.9|1907.6|1901.6|1907.9|1901.9|1907.6|1901.6|2
1605532920000|2020-11-16 13:22:00|1907.4|1901.4|1907.1|1901.1|1907.4|1901.4|1906.9|1900.9|6
1605532960000|2020-11-16 13:22:40|1907.4|1901.4|1907.1|1901.1|1907.4|1901.4|1907.1|1901.1|2
1605532970000|2020-11-16 13:22:50|1906.9|1900.9|1906.9|1900.9|1906.9|1900.9|1906.9|1900.9|1
1605532980000|2020-11-16 13:23:00|1906.6|1900.6|1906.6|1900.6|1906.6|1900.6|1906.4|1900.4|3
1605533010000|2020-11-16 13:23:30|1906.9|1900.9|1906.6|1900.6|1906.9|1900.9|1906.6|1900.6|2
1605533030000|2020-11-16 13:23:50|1906.9|1900.9|1907.1|1901.1|1907.1|1901.1|1906.9|1900.9|2
1605533050000|2020-11-16 13:24:10|1906.9|1900.9|1906.6|1900.6|1906.9|1900.9|1906.6|1900.6|2
1605533080000|2020-11-16 13:24:40|1905.9|1899.9|1906.6|1900.6|1906.6|1900.6|1905.9|1899.9|3
1605533110000|2020-11-16 13:25:10|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1
1605533140000|2020-11-16 13:25:40|1906.6|1900.6|1906.6|1900.6|1906.9|1900.9|1906.4|1900.4|5
1605533150000|2020-11-16 13:25:50|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1
1605533160000|2020-11-16 13:26:00|1906.6|1900.6|1906.6|1900.6|1906.6|1900.6|1906.6|1900.6|1
1605533180000|2020-11-16 13:26:20|1906.9|1900.9|1906.6|1900.6|1907.1|1901.1|1906.6|1900.6|4
1605533210000|2020-11-16 13:26:50|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1
1605533220000|2020-11-16 13:27:00|1906.6|1900.6|1906.6|1900.6|1906.6|1900.6|1906.6|1900.6|1
1605533230000|2020-11-16 13:27:10|1906.4|1900.4|1906.6|1900.6|1906.6|1900.6|1906.4|1900.4|2
1605533240000|2020-11-16 13:27:20|1906.4|1900.4|1906.1|1900.1|1906.4|1900.4|1906.1|1900.1|2
1605533250000|2020-11-16 13:27:30|1906.4|1900.4|1906.6|1900.6|1906.6|1900.6|1906.4|1900.4|2
1605533310000|2020-11-16 13:28:30|1906.4|1900.4|1906.1|1900.1|1906.4|1900.4|1906.1|1900.1|2
1605533330000|2020-11-16 13:28:50|1905.9|1899.9|1906.1|1900.1|1906.1|1900.1|1905.9|1899.9|2
1605533340000|2020-11-16 13:29:00|1905.9|1899.9|1906.1|1900.1|1906.1|1900.1|1905.9|1899.9|2
1605533360000|2020-11-16 13:29:20|1906.4|1900.4|1906.6|1900.6|1906.6|1900.6|1906.4|1900.4|2
1605533380000|2020-11-16 13:29:40|1906.9|1900.9|1906.9|1900.9|1906.9|1900.9|1906.9|1900.9|1
1605533390000|2020-11-16 13:29:50|1906.6|1900.6|1906.6|1900.6|1906.9|1900.9|1906.6|1900.6|3
1605533420000|2020-11-16 13:30:20|1906.9|1900.9|1906.6|1900.6|1906.9|1900.9|1906.6|1900.6|2
1605533430000|2020-11-16 13:30:30|1907.1|1901.1|1907.1|1901.1|1907.1|1901.1|1907.1|1901.1|1
1605533440000|2020-11-16 13:30:40|1906.6|1900.6|1906.9|1900.9|1906.9|1900.9|1906.6|1900.6|2
1605533500000|2020-11-16 13:31:40|1907.1|1901.1|1907.1|1901.1|1907.1|1901.1|1907.1|1901.1|1
1605533510000|2020-11-16 13:31:50|1906.9|1900.9|1906.9|1900.9|1906.9|1900.9|1906.6|1900.6|3
1605533550000|2020-11-16 13:32:30|1907.1|1901.1|1907.4|1901.4|1907.4|1901.4|1907.1|1901.1|2
1605533560000|2020-11-16 13:32:40|1907.6|1901.6|1907.6|1901.6|1907.6|1901.6|1907.6|1901.6|1
1605533610000|2020-11-16 13:33:30|1907.4|1901.4|1907.6|1901.6|1907.6|1901.6|1907.4|1901.4|2
1605533620000|2020-11-16 13:33:40|1907.9|1901.9|1907.9|1901.9|1907.9|1901.9|1907.9|1901.9|1
1605533630000|2020-11-16 13:33:50|1907.6|1901.6|1907.6|1901.6|1907.6|1901.6|1907.6|1901.6|1
1605533680000|2020-11-16 13:34:40|1907.9|1901.9|1907.9|1901.9|1907.9|1901.9|1907.9|1901.9|1
1605533690000|2020-11-16 13:34:50|1907.6|1901.6|1907.6|1901.6|1907.6|1901.6|1907.6|1901.6|1
1605533790000|2020-11-16 13:36:30|1907.4|1901.4|1907.1|1901.1|1907.4|1901.4|1907.1|1901.1|2
1605533800000|2020-11-16 13:36:40|1907.4|1901.4|1907.4|1901.4|1907.4|1901.4|1907.4|1901.4|1
1605533820000|2020-11-16 13:37:00|1907.6|1901.6|1907.6|1901.6|1907.6|1901.6|1907.6|1901.6|1
1605533860000|2020-11-16 13:37:40|1907.9|1901.9|1907.9|1901.9|1907.9|1901.9|1907.9|1901.9|1
1605533870000|2020-11-16 13:37:50|1908.1|1902.1|1908.6|1902.6|1908.6|1902.6|1908.1|1902.1|4
1605533880000|2020-11-16 13:38:00|1908.4|1902.4|1908.6|1902.6|1908.6|1902.6|1908.1|1902.1|6
1605533890000|2020-11-16 13:38:10|1908.4|1902.4|1908.1|1902.1|1908.4|1902.4|1907.9|1901.9|3
1605533900000|2020-11-16 13:38:20|1908.4|1902.4|1908.4|1902.4|1908.4|1902.4|1908.4|1902.4|1
1605533910000|2020-11-16 13:38:30|1907.9|1901.9|1907.9|1901.9|1907.9|1901.9|1907.9|1901.9|1
1605533950000|2020-11-16 13:39:10|1907.6|1901.6|1907.4|1901.4|1907.6|1901.6|1907.4|1901.4|2
1605533960000|2020-11-16 13:39:20|1907.6|1901.6|1907.9|1901.9|1907.9|1901.9|1907.6|1901.6|2
1605533980000|2020-11-16 13:39:40|1907.4|1901.4|1907.4|1901.4|1907.4|1901.4|1907.4|1901.4|1
1605533990000|2020-11-16 13:39:50|1907.6|1901.6|1907.6|1901.6|1907.6|1901.6|1907.6|1901.6|1
1605534010000|2020-11-16 13:40:10|1907.4|1901.4|1907.6|1901.6|1907.6|1901.6|1907.1|1901.1|3
1605534020000|2020-11-16 13:40:20|1907.1|1901.1|1907.1|1901.1|1907.1|1901.1|1907.1|1901.1|1
1605534040000|2020-11-16 13:40:40|1906.9|1900.9|1906.9|1900.9|1906.9|1900.9|1906.9|1900.9|1
1605534050000|2020-11-16 13:40:50|1907.1|1901.1|1907.1|1901.1|1907.1|1901.1|1907.1|1901.1|1
1605534060000|2020-11-16 13:41:00|1907.4|1901.4|1907.6|1901.6|1907.6|1901.6|1907.1|1901.1|6
1605534080000|2020-11-16 13:41:20|1907.4|1901.4|1907.1|1901.1|1907.4|1901.4|1907.1|1901.1|2
1605534090000|2020-11-16 13:41:30|1906.9|1900.9|1906.6|1900.6|1906.9|1900.9|1906.6|1900.6|2
1605534110000|2020-11-16 13:41:50|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1
1605534120000|2020-11-16 13:42:00|1906.6|1900.6|1906.6|1900.6|1906.6|1900.6|1906.6|1900.6|1
1605534140000|2020-11-16 13:42:20|1906.4|1900.4|1906.1|1900.1|1906.4|1900.4|1905.1|1899.1|5
1605534180000|2020-11-16 13:43:00|1905.9|1899.9|1905.6|1899.6|1905.9|1899.9|1905.6|1899.6|2
1605534210000|2020-11-16 13:43:30|1905.9|1899.9|1905.6|1899.6|1906.1|1900.1|1905.6|1899.6|4
1605534240000|2020-11-16 13:44:00|1905.9|1899.9|1905.6|1899.6|1906.1|1900.1|1905.6|1899.6|3
1605534250000|2020-11-16 13:44:10|1905.4|1899.4|1903.4|1897.4|1905.4|1899.4|1903.4|1897.4|5
1605534260000|2020-11-16 13:44:20|1903.6|1897.6|1904.6|1898.6|1904.9|1898.9|1903.6|1897.6|5
1605534290000|2020-11-16 13:44:50|1904.4|1898.4|1904.1|1898.1|1904.4|1898.4|1904.1|1898.1|2
1605534300000|2020-11-16 13:45:00|1903.9|1897.9|1903.9|1897.9|1903.9|1897.9|1902.6|1896.6|6
1605534330000|2020-11-16 13:45:30|1903.6|1897.6|1904.1|1898.1|1904.1|1898.1|1903.6|1897.6|3
1605534390000|2020-11-16 13:46:30|1903.9|1897.9|1903.6|1897.6|1903.9|1897.9|1903.6|1897.6|2
1605534400000|2020-11-16 13:46:40|1903.4|1897.4|1903.6|1897.6|1903.6|1897.6|1903.1|1897.1|3
1605534410000|2020-11-16 13:46:50|1903.4|1897.4|1903.6|1897.6|1903.6|1897.6|1903.4|1897.4|2
1605534420000|2020-11-16 13:47:00|1903.4|1897.4|1903.6|1897.6|1903.6|1897.6|1903.1|1897.1|4
1605534430000|2020-11-16 13:47:10|1903.4|1897.4|1903.4|1897.4|1903.6|1897.6|1903.1|1897.1|5
1605534440000|2020-11-16 13:47:20|1903.6|1897.6|1903.1|1897.1|1903.6|1897.6|1903.1|1897.1|2
1605534480000|2020-11-16 13:48:00|1902.9|1896.9|1903.1|1897.1|1903.4|1897.4|1902.9|1896.9|4
1605534490000|2020-11-16 13:48:10|1903.6|1897.6|1903.1|1897.1|1903.6|1897.6|1903.1|1897.1|3
1605534500000|2020-11-16 13:48:20|1903.4|1897.4|1903.6|1897.6|1903.6|1897.6|1903.4|1897.4|4
1605534510000|2020-11-16 13:48:30|1903.4|1897.4|1903.4|1897.4|1903.4|1897.4|1903.1|1897.1|3
1605534520000|2020-11-16 13:48:40|1903.6|1897.6|1903.1|1897.1|1903.6|1897.6|1902.9|1896.9|5
1605534540000|2020-11-16 13:49:00|1903.4|1897.4|1903.4|1897.4|1903.6|1897.6|1903.4|1897.4|3
1605534550000|2020-11-16 13:49:10|1903.6|1897.6|1903.6|1897.6|1903.6|1897.6|1903.6|1897.6|1
1605534630000|2020-11-16 13:50:30|1903.9|1897.9|1903.9|1897.9|1903.9|1897.9|1903.9|1897.9|1
1605534650000|2020-11-16 13:50:50|1904.1|1898.1|1904.1|1898.1|1904.1|1898.1|1904.1|1898.1|1
1605534670000|2020-11-16 13:51:10|1903.9|1897.9|1903.9|1897.9|1903.9|1897.9|1903.9|1897.9|1
1605534680000|2020-11-16 13:51:20|1903.6|1897.6|1903.6|1897.6|1903.6|1897.6|1903.6|1897.6|1
1605534720000|2020-11-16 13:52:00|1903.9|1897.9|1903.9|1897.9|1903.9|1897.9|1903.9|1897.9|1
1605534730000|2020-11-16 13:52:10|1903.6|1897.6|1903.6|1897.6|1903.6|1897.6|1903.6|1897.6|1
1605534740000|2020-11-16 13:52:20|1903.9|1897.9|1903.6|1897.6|1903.9|1897.9|1903.6|1897.6|2
1605534750000|2020-11-16 13:52:30|1903.9|1897.9|1903.9|1897.9|1903.9|1897.9|1903.9|1897.9|1
1605534800000|2020-11-16 13:53:20|1903.6|1897.6|1903.6|1897.6|1903.6|1897.6|1903.6|1897.6|1
1605534810000|2020-11-16 13:53:30|1904.4|1898.4|1904.1|1898.1|1904.4|1898.4|1903.9|1897.9|3
1605534820000|2020-11-16 13:53:40|1903.9|1897.9|1903.9|1897.9|1903.9|1897.9|1903.9|1897.9|1
1605534860000|2020-11-16 13:54:20|1904.1|1898.1|1904.1|1898.1|1904.1|1898.1|1904.1|1898.1|1
1605534870000|2020-11-16 13:54:30|1903.9|1897.9|1903.9|1897.9|1903.9|1897.9|1903.9|1897.9|1
1605534920000|2020-11-16 13:55:20|1904.1|1898.1|1904.1|1898.1|1904.1|1898.1|1904.1|1898.1|1
1605534930000|2020-11-16 13:55:30|1904.4|1898.4|1904.1|1898.1|1904.4|1898.4|1904.1|1898.1|2
1605534940000|2020-11-16 13:55:40|1904.4|1898.4|1904.6|1898.6|1904.6|1898.6|1904.4|1898.4|2
1605534990000|2020-11-16 13:56:30|1904.4|1898.4|1904.4|1898.4|1904.4|1898.4|1904.4|1898.4|1
1605535010000|2020-11-16 13:56:50|1904.6|1898.6|1904.1|1898.1|1904.6|1898.6|1904.1|1898.1|3
1605535020000|2020-11-16 13:57:00|1904.4|1898.4|1904.4|1898.4|1904.4|1898.4|1904.4|1898.4|1
1605535030000|2020-11-16 13:57:10|1904.1|1898.1|1904.1|1898.1|1904.1|1898.1|1904.1|1898.1|1
1605535040000|2020-11-16 13:57:20|1903.9|1897.9|1904.1|1898.1|1904.1|1898.1|1903.9|1897.9|2
1605535050000|2020-11-16 13:57:30|1903.9|1897.9|1903.9|1897.9|1903.9|1897.9|1903.9|1897.9|1
1605535060000|2020-11-16 13:57:40|1904.1|1898.1|1903.9|1897.9|1904.1|1898.1|1903.9|1897.9|2
1605535070000|2020-11-16 13:57:50|1903.6|1897.6|1903.9|1897.9|1903.9|1897.9|1903.6|1897.6|2
1605535080000|2020-11-16 13:58:00|1904.1|1898.1|1904.1|1898.1|1904.4|1898.4|1904.1|1898.1|3
1605535090000|2020-11-16 13:58:10|1904.4|1898.4|1904.4|1898.4|1904.4|1898.4|1904.4|1898.4|1
1605535100000|2020-11-16 13:58:20|1904.1|1898.1|1904.1|1898.1|1904.1|1898.1|1904.1|1898.1|1
1605535170000|2020-11-16 13:59:30|1903.9|1897.9|1903.9|1897.9|1903.9|1897.9|1903.9|1897.9|1
1605535200000|2020-11-16 14:00:00|1903.6|1897.6|1903.6|1897.6|1903.6|1897.6|1903.6|1897.6|1
1605535210000|2020-11-16 14:00:10|1903.9|1897.9|1903.9|1897.9|1903.9|1897.9|1903.9|1897.9|1
1605535230000|2020-11-16 14:00:30|1904.1|1898.1|1904.1|1898.1|1904.1|1898.1|1904.1|1898.1|1
1605535260000|2020-11-16 14:01:00|1903.9|1897.9|1903.6|1897.6|1903.9|1897.9|1903.6|1897.6|2
1605535270000|2020-11-16 14:01:10|1903.9|1897.9|1903.9|1897.9|1904.1|1898.1|1903.9|1897.9|3
1605535290000|2020-11-16 14:01:30|1904.1|1898.1|1904.1|1898.1|1904.1|1898.1|1904.1|1898.1|1
1605535310000|2020-11-16 14:01:50|1904.4|1898.4|1903.9|1897.9|1904.4|1898.4|1903.9|1897.9|3
1605535400000|2020-11-16 14:03:20|1903.6|1897.6|1903.6|1897.6|1903.6|1897.6|1903.6|1897.6|1
1605535420000|2020-11-16 14:03:40|1903.9|1897.9|1903.9|1897.9|1903.9|1897.9|1903.9|1897.9|1
1605535440000|2020-11-16 14:04:00|1903.6|1897.6|1903.6|1897.6|1903.6|1897.6|1903.6|1897.6|1
1605535460000|2020-11-16 14:04:20|1903.9|1897.9|1903.9|1897.9|1903.9|1897.9|1903.6|1897.6|3
1605535480000|2020-11-16 14:04:40|1903.4|1897.4|1903.9|1897.9|1903.9|1897.9|1903.4|1897.4|2
1605535490000|2020-11-16 14:04:50|1903.6|1897.6|1903.9|1897.9|1903.9|1897.9|1903.6|1897.6|2
1605535520000|2020-11-16 14:05:20|1903.6|1897.6|1903.9|1897.9|1903.9|1897.9|1903.6|1897.6|2
1605535550000|2020-11-16 14:05:50|1904.1|1898.1|1904.4|1898.4|1904.9|1898.9|1904.1|1898.1|4
1605535570000|2020-11-16 14:06:10|1904.6|1898.6|1904.9|1898.9|1904.9|1898.9|1904.6|1898.6|2
1605535580000|2020-11-16 14:06:20|1904.4|1898.4|1904.4|1898.4|1904.4|1898.4|1904.4|1898.4|1
1605535600000|2020-11-16 14:06:40|1904.1|1898.1|1904.1|1898.1|1904.1|1898.1|1904.1|1898.1|1
1605535610000|2020-11-16 14:06:50|1903.9|1897.9|1903.9|1897.9|1903.9|1897.9|1903.9|1897.9|1
1605535620000|2020-11-16 14:07:00|1904.1|1898.1|1904.4|1898.4|1904.4|1898.4|1904.1|1898.1|2
1605535640000|2020-11-16 14:07:20|1904.6|1898.6|1904.4|1898.4|1904.6|1898.6|1904.4|1898.4|2
1605535670000|2020-11-16 14:07:50|1904.1|1898.1|1904.1|1898.1|1904.1|1898.1|1904.1|1898.1|1
1605535680000|2020-11-16 14:08:00|1904.4|1898.4|1904.4|1898.4|1904.4|1898.4|1904.4|1898.4|1
1605535690000|2020-11-16 14:08:10|1904.6|1898.6|1904.6|1898.6|1904.9|1898.9|1904.6|1898.6|3
1605535700000|2020-11-16 14:08:20|1904.4|1898.4|1904.4|1898.4|1904.4|1898.4|1904.4|1898.4|1
1605535800000|2020-11-16 14:10:00|1904.6|1898.6|1904.9|1898.9|1904.9|1898.9|1904.6|1898.6|2
1605535820000|2020-11-16 14:10:20|1904.6|1898.6|1904.6|1898.6|1904.6|1898.6|1904.6|1898.6|1
1605535830000|2020-11-16 14:10:30|1904.9|1898.9|1904.9|1898.9|1904.9|1898.9|1904.9|1898.9|1
1605535850000|2020-11-16 14:10:50|1904.6|1898.6|1904.6|1898.6|1904.6|1898.6|1904.6|1898.6|1
1605535860000|2020-11-16 14:11:00|1904.9|1898.9|1904.9|1898.9|1904.9|1898.9|1904.9|1898.9|1
1605535880000|2020-11-16 14:11:20|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1
1605535910000|2020-11-16 14:11:50|1905.4|1899.4|1905.4|1899.4|1905.6|1899.6|1905.1|1899.1|5
1605535930000|2020-11-16 14:12:10|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1
1605535940000|2020-11-16 14:12:20|1905.4|1899.4|1905.4|1899.4|1905.4|1899.4|1905.1|1899.1|3
1605535950000|2020-11-16 14:12:30|1905.6|1899.6|1906.1|1900.1|1906.1|1900.1|1905.6|1899.6|3
1605535960000|2020-11-16 14:12:40|1905.9|1899.9|1905.9|1899.9|1906.1|1900.1|1905.9|1899.9|3
1605535990000|2020-11-16 14:13:10|1905.6|1899.6|1906.1|1900.1|1906.4|1900.4|1905.6|1899.6|5
1605536000000|2020-11-16 14:13:20|1905.9|1899.9|1906.1|1900.1|1906.1|1900.1|1905.9|1899.9|4
1605536020000|2020-11-16 14:13:40|1905.9|1899.9|1905.4|1899.4|1905.9|1899.9|1905.4|1899.4|2
1605536040000|2020-11-16 14:14:00|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1
1605536060000|2020-11-16 14:14:20|1905.9|1899.9|1905.6|1899.6|1905.9|1899.9|1905.6|1899.6|2
1605536070000|2020-11-16 14:14:30|1905.4|1899.4|1905.4|1899.4|1905.4|1899.4|1905.4|1899.4|1
1605536090000|2020-11-16 14:14:50|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1
1605536100000|2020-11-16 14:15:00|1905.9|1899.9|1905.9|1899.9|1905.9|1899.9|1905.6|1899.6|3
1605536120000|2020-11-16 14:15:20|1905.6|1899.6|1905.9|1899.9|1905.9|1899.9|1905.6|1899.6|2
1605536130000|2020-11-16 14:15:30|1905.6|1899.6|1905.9|1899.9|1905.9|1899.9|1905.6|1899.6|2
1605536170000|2020-11-16 14:16:10|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1
1605536200000|2020-11-16 14:16:40|1905.4|1899.4|1905.6|1899.6|1905.6|1899.6|1905.4|1899.4|2
1605536210000|2020-11-16 14:16:50|1905.4|1899.4|1905.4|1899.4|1905.4|1899.4|1905.4|1899.4|1
1605536220000|2020-11-16 14:17:00|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1905.6|1899.6|1
1605536250000|2020-11-16 14:17:30|1905.9|1899.9|1905.6|1899.6|1906.1|1900.1|1905.6|1899.6|4
1605536260000|2020-11-16 14:17:40|1905.4|1899.4|1905.4|1899.4|1905.4|1899.4|1905.4|1899.4|1
1605536270000|2020-11-16 14:17:50|1905.1|1899.1|1904.9|1898.9|1905.1|1899.1|1904.9|1898.9|2
1605536320000|2020-11-16 14:18:40|1904.6|1898.6|1904.9|1898.9|1904.9|1898.9|1904.6|1898.6|2
1605536330000|2020-11-16 14:18:50|1904.6|1898.6|1904.9|1898.9|1904.9|1898.9|1904.6|1898.6|2
1605536360000|2020-11-16 14:19:20|1904.4|1898.4|1904.9|1898.9|1904.9|1898.9|1904.4|1898.4|2
1605536380000|2020-11-16 14:19:40|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1
1605536400000|2020-11-16 14:20:00|1905.4|1899.4|1905.4|1899.4|1905.4|1899.4|1905.4|1899.4|1
1605536420000|2020-11-16 14:20:20|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1
1605536440000|2020-11-16 14:20:40|1905.4|1899.4|1905.1|1899.1|1905.4|1899.4|1905.1|1899.1|2
1605536470000|2020-11-16 14:21:10|1904.9|1898.9|1904.4|1898.4|1904.9|1898.9|1904.4|1898.4|4
1605536480000|2020-11-16 14:21:20|1904.6|1898.6|1904.1|1898.1|1904.6|1898.6|1904.1|1898.1|2
1605536490000|2020-11-16 14:21:30|1904.4|1898.4|1904.4|1898.4|1904.4|1898.4|1904.4|1898.4|1
1605536520000|2020-11-16 14:22:00|1904.1|1898.1|1904.1|1898.1|1904.1|1898.1|1904.1|1898.1|1
1605536540000|2020-11-16 14:22:20|1904.4|1898.4|1904.4|1898.4|1904.4|1898.4|1904.4|1898.4|1
1605536600000|2020-11-16 14:23:20|1904.1|1898.1|1904.4|1898.4|1904.4|1898.4|1904.1|1898.1|2
1605536610000|2020-11-16 14:23:30|1904.6|1898.6|1903.9|1897.9|1904.6|1898.6|1903.9|1897.9|3
1605536620000|2020-11-16 14:23:40|1904.1|1898.1|1904.6|1898.6|1904.6|1898.6|1904.1|1898.1|5
1605536650000|2020-11-16 14:24:10|1904.4|1898.4|1903.9|1897.9|1904.4|1898.4|1903.9|1897.9|3
1605536670000|2020-11-16 14:24:30|1903.6|1897.6|1903.4|1897.4|1903.9|1897.9|1903.4|1897.4|4
1605536680000|2020-11-16 14:24:40|1903.6|1897.6|1903.9|1897.9|1903.9|1897.9|1903.6|1897.6|2
1605536700000|2020-11-16 14:25:00|1904.1|1898.1|1903.9|1897.9|1904.1|1898.1|1903.9|1897.9|2
1605536710000|2020-11-16 14:25:10|1903.6|1897.6|1903.6|1897.6|1903.6|1897.6|1903.6|1897.6|1
1605536720000|2020-11-16 14:25:20|1903.9|1897.9|1903.9|1897.9|1903.9|1897.9|1903.9|1897.9|1
1605536730000|2020-11-16 14:25:30|1904.1|1898.1|1903.9|1897.9|1904.1|1898.1|1903.9|1897.9|2
1605536750000|2020-11-16 14:25:50|1904.1|1898.1|1904.1|1898.1|1904.1|1898.1|1904.1|1898.1|1
1605536810000|2020-11-16 14:26:50|1903.9|1897.9|1904.4|1898.4|1904.4|1898.4|1903.9|1897.9|3
1605536830000|2020-11-16 14:27:10|1904.1|1898.1|1904.1|1898.1|1904.1|1898.1|1904.1|1898.1|1
1605536880000|2020-11-16 14:28:00|1904.4|1898.4|1904.4|1898.4|1904.4|1898.4|1904.4|1898.4|1
1605536900000|2020-11-16 14:28:20|1904.6|1898.6|1904.6|1898.6|1904.6|1898.6|1904.4|1898.4|3
1605536920000|2020-11-16 14:28:40|1904.4|1898.4|1904.6|1898.6|1904.6|1898.6|1904.4|1898.4|4
1605536930000|2020-11-16 14:28:50|1904.4|1898.4|1904.4|1898.4|1904.4|1898.4|1904.4|1898.4|1
1605536970000|2020-11-16 14:29:30|1904.1|1898.1|1904.1|1898.1|1904.1|1898.1|1904.1|1898.1|1
1605536980000|2020-11-16 14:29:40|1903.9|1897.9|1903.9|1897.9|1903.9|1897.9|1903.9|1897.9|1
1605537010000|2020-11-16 14:30:10|1904.1|1898.1|1904.1|1898.1|1904.4|1898.4|1904.1|1898.1|3
1605537020000|2020-11-16 14:30:20|1903.9|1897.9|1903.4|1897.4|1903.9|1897.9|1903.4|1897.4|3
1605537030000|2020-11-16 14:30:30|1903.6|1897.6|1903.4|1897.4|1903.6|1897.6|1903.4|1897.4|2
1605537040000|2020-11-16 14:30:40|1903.6|1897.6|1903.6|1897.6|1903.6|1897.6|1903.6|1897.6|1
1605537050000|2020-11-16 14:30:50|1903.4|1897.4|1903.9|1897.9|1903.9|1897.9|1903.4|1897.4|2
1605537060000|2020-11-16 14:31:00|1904.1|1898.1|1904.6|1898.6|1904.9|1898.9|1904.1|1898.1|7
1605537100000|2020-11-16 14:31:40|1904.1|1898.1|1904.1|1898.1|1904.1|1898.1|1904.1|1898.1|1
1605537110000|2020-11-16 14:31:50|1903.9|1897.9|1903.9|1897.9|1903.9|1897.9|1903.9|1897.9|1
1605537120000|2020-11-16 14:32:00|1904.1|1898.1|1903.9|1897.9|1904.1|1898.1|1903.9|1897.9|2
1605537130000|2020-11-16 14:32:10|1904.1|1898.1|1904.4|1898.4|1904.4|1898.4|1904.1|1898.1|2
1605537140000|2020-11-16 14:32:20|1904.6|1898.6|1904.9|1898.9|1904.9|1898.9|1904.6|1898.6|2
1605537160000|2020-11-16 14:32:40|1904.6|1898.6|1904.6|1898.6|1904.6|1898.6|1904.6|1898.6|1
1605537200000|2020-11-16 14:33:20|1904.4|1898.4|1904.1|1898.1|1904.4|1898.4|1904.1|1898.1|2
1605537210000|2020-11-16 14:33:30|1904.4|1898.4|1904.4|1898.4|1904.4|1898.4|1904.4|1898.4|1
1605537230000|2020-11-16 14:33:50|1904.6|1898.6|1904.9|1898.9|1904.9|1898.9|1904.6|1898.6|2
1605537240000|2020-11-16 14:34:00|1904.6|1898.6|1904.9|1898.9|1904.9|1898.9|1904.6|1898.6|2
1605537250000|2020-11-16 14:34:10|1904.6|1898.6|1904.4|1898.4|1904.6|1898.6|1904.1|1898.1|4
1605537260000|2020-11-16 14:34:20|1904.6|1898.6|1904.6|1898.6|1904.6|1898.6|1904.6|1898.6|1
1605537300000|2020-11-16 14:35:00|1904.9|1898.9|1904.9|1898.9|1904.9|1898.9|1904.9|1898.9|1
1605537310000|2020-11-16 14:35:10|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1905.1|1899.1|1
1605537320000|2020-11-16 14:35:20|1905.4|1899.4|1905.6|1899.6|1905.6|1899.6|1905.4|1899.4|2
1605537350000|2020-11-16 14:35:50|1905.9|1899.9|1905.9|1899.9|1905.9|1899.9|1905.9|1899.9|1
1605537360000|2020-11-16 14:36:00|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1
1605537390000|2020-11-16 14:36:30|1906.6|1900.6|1906.6|1900.6|1906.6|1900.6|1906.6|1900.6|1
1605537500000|2020-11-16 14:38:20|1906.4|1900.4|1905.9|1899.9|1906.4|1900.4|1905.9|1899.9|2
1605537510000|2020-11-16 14:38:30|1906.1|1900.1|1906.4|1900.4|1906.4|1900.4|1906.1|1900.1|2
1605537580000|2020-11-16 14:39:40|1906.6|1900.6|1906.6|1900.6|1906.6|1900.6|1906.6|1900.6|1
1605537590000|2020-11-16 14:39:50|1906.9|1900.9|1907.1|1901.1|1907.1|1901.1|1906.9|1900.9|2
1605537630000|2020-11-16 14:40:30|1906.6|1900.6|1906.6|1900.6|1906.6|1900.6|1906.6|1900.6|1
1605537690000|2020-11-16 14:41:30|1906.4|1900.4|1906.1|1900.1|1906.4|1900.4|1905.9|1899.9|4
1605537710000|2020-11-16 14:41:50|1905.9|1899.9|1905.9|1899.9|1905.9|1899.9|1905.9|1899.9|1
1605537760000|2020-11-16 14:42:40|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1
1605537770000|2020-11-16 14:42:50|1905.9|1899.9|1906.1|1900.1|1906.1|1900.1|1905.9|1899.9|2
1605537780000|2020-11-16 14:43:00|1906.4|1900.4|1906.6|1900.6|1906.6|1900.6|1906.4|1900.4|2
1605537790000|2020-11-16 14:43:10|1906.4|1900.4|1906.4|1900.4|1906.9|1900.9|1906.1|1900.1|8
1605537800000|2020-11-16 14:43:20|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1905.9|1899.9|3
1605537810000|2020-11-16 14:43:30|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1
1605537820000|2020-11-16 14:43:40|1906.6|1900.6|1906.9|1900.9|1906.9|1900.9|1906.6|1900.6|2
1605537830000|2020-11-16 14:43:50|1907.1|1901.1|1907.1|1901.1|1907.1|1901.1|1907.1|1901.1|1
1605537850000|2020-11-16 14:44:10|1907.4|1901.4|1907.6|1901.6|1908.1|1902.1|1907.4|1901.4|4
1605537870000|2020-11-16 14:44:30|1907.4|1901.4|1907.6|1901.6|1907.6|1901.6|1907.4|1901.4|2
1605537880000|2020-11-16 14:44:40|1907.9|1901.9|1907.9|1901.9|1907.9|1901.9|1907.9|1901.9|1
1605537890000|2020-11-16 14:44:50|1908.1|1902.1|1907.6|1901.6|1908.1|1902.1|1907.6|1901.6|3
1605537900000|2020-11-16 14:45:00|1906.9|1900.9|1907.1|1901.1|1907.1|1901.1|1906.9|1900.9|2
1605537910000|2020-11-16 14:45:10|1907.4|1901.4|1907.9|1901.9|1907.9|1901.9|1907.4|1901.4|3
1605537920000|2020-11-16 14:45:20|1908.1|1902.1|1907.9|1901.9|1908.1|1902.1|1907.9|1901.9|2
1605537930000|2020-11-16 14:45:30|1908.6|1902.6|1908.1|1902.1|1908.6|1902.6|1908.1|1902.1|2
1605537940000|2020-11-16 14:45:40|1908.4|1902.4|1908.4|1902.4|1908.4|1902.4|1908.4|1902.4|1
1605537950000|2020-11-16 14:45:50|1908.6|1902.6|1908.6|1902.6|1908.6|1902.6|1907.4|1901.4|5
1605537960000|2020-11-16 14:46:00|1908.4|1902.4|1908.4|1902.4|1908.4|1902.4|1908.4|1902.4|1
1605537970000|2020-11-16 14:46:10|1908.6|1902.6|1908.6|1902.6|1908.6|1902.6|1908.6|1902.6|1
1605537990000|2020-11-16 14:46:30|1908.9|1902.9|1908.6|1902.6|1909.1|1903.1|1908.6|1902.6|4
1605538000000|2020-11-16 14:46:40|1908.9|1902.9|1909.1|1903.1|1909.1|1903.1|1908.9|1902.9|2
1605538010000|2020-11-16 14:46:50|1908.9|1902.9|1908.9|1902.9|1908.9|1902.9|1908.6|1902.6|5
1605538020000|2020-11-16 14:47:00|1908.6|1902.6|1908.6|1902.6|1908.6|1902.6|1908.6|1902.6|1
1605538030000|2020-11-16 14:47:10|1908.4|1902.4|1907.1|1901.1|1908.4|1902.4|1907.1|1901.1|3
1605538040000|2020-11-16 14:47:20|1907.9|1901.9|1908.1|1902.1|1908.1|1902.1|1907.9|1901.9|2
1605538050000|2020-11-16 14:47:30|1908.4|1902.4|1908.9|1902.9|1908.9|1902.9|1908.4|1902.4|3
1605538060000|2020-11-16 14:47:40|1909.1|1903.1|1909.1|1903.1|1909.1|1903.1|1909.1|1903.1|1
1605538080000|2020-11-16 14:48:00|1908.6|1902.6|1908.9|1902.9|1908.9|1902.9|1908.6|1902.6|4
1605538090000|2020-11-16 14:48:10|1909.1|1903.1|1909.1|1903.1|1909.1|1903.1|1909.1|1903.1|1
1605538100000|2020-11-16 14:48:20|1909.4|1903.4|1909.4|1903.4|1909.4|1903.4|1909.4|1903.4|1
1605538130000|2020-11-16 14:48:50|1909.1|1903.1|1908.9|1902.9|1909.1|1903.1|1908.9|1902.9|2
1605538150000|2020-11-16 14:49:10|1909.1|1903.1|1909.1|1903.1|1909.4|1903.4|1909.1|1903.1|3
1605538160000|2020-11-16 14:49:20|1909.4|1903.4|1909.4|1903.4|1909.4|1903.4|1909.4|1903.4|1
1605538180000|2020-11-16 14:49:40|1909.6|1903.6|1910.4|1904.4|1910.4|1904.4|1909.6|1903.6|3
1605538190000|2020-11-16 14:49:50|1910.1|1904.1|1910.1|1904.1|1910.1|1904.1|1910.1|1904.1|1
1605538200000|2020-11-16 14:50:00|1910.4|1904.4|1910.6|1904.6|1910.6|1904.6|1910.4|1904.4|2
1605538210000|2020-11-16 14:50:10|1910.4|1904.4|1910.4|1904.4|1910.4|1904.4|1910.1|1904.1|3
1605538220000|2020-11-16 14:50:20|1910.1|1904.1|1909.6|1903.6|1910.1|1904.1|1909.4|1903.4|3
1605538250000|2020-11-16 14:50:50|1909.9|1903.9|1909.9|1903.9|1909.9|1903.9|1909.9|1903.9|1
1605538260000|2020-11-16 14:51:00|1909.4|1903.4|1909.9|1903.9|1909.9|1903.9|1909.4|1903.4|2
1605538270000|2020-11-16 14:51:10|1909.6|1903.6|1909.9|1903.9|1909.9|1903.9|1909.6|1903.6|2
1605538280000|2020-11-16 14:51:20|1909.6|1903.6|1909.4|1903.4|1909.6|1903.6|1909.4|1903.4|2
1605538290000|2020-11-16 14:51:30|1909.6|1903.6|1909.1|1903.1|1910.1|1904.1|1909.1|1903.1|7
1605538310000|2020-11-16 14:51:50|1909.4|1903.4|1909.4|1903.4|1909.6|1903.6|1909.4|1903.4|3
1605538330000|2020-11-16 14:52:10|1909.6|1903.6|1908.9|1902.9|1909.6|1903.6|1908.9|1902.9|3
1605538340000|2020-11-16 14:52:20|1909.1|1903.1|1909.1|1903.1|1909.1|1903.1|1909.1|1903.1|1
1605538350000|2020-11-16 14:52:30|1909.4|1903.4|1909.1|1903.1|1909.6|1903.6|1909.1|1903.1|4
1605538360000|2020-11-16 14:52:40|1908.9|1902.9|1908.9|1902.9|1909.1|1903.1|1908.9|1902.9|3
1605538370000|2020-11-16 14:52:50|1909.1|1903.1|1909.1|1903.1|1909.1|1903.1|1909.1|1903.1|1
1605538380000|2020-11-16 14:53:00|1908.6|1902.6|1908.6|1902.6|1908.6|1902.6|1908.1|1902.1|3
1605538390000|2020-11-16 14:53:10|1908.9|1902.9|1909.1|1903.1|1909.4|1903.4|1908.9|1902.9|4
1605538400000|2020-11-16 14:53:20|1908.9|1902.9|1909.1|1903.1|1909.1|1903.1|1908.9|1902.9|2
1605538410000|2020-11-16 14:53:30|1909.4|1903.4|1909.6|1903.6|1909.6|1903.6|1909.4|1903.4|2
1605538420000|2020-11-16 14:53:40|1909.9|1903.9|1909.9|1903.9|1909.9|1903.9|1909.9|1903.9|1
1605538430000|2020-11-16 14:53:50|1909.6|1903.6|1909.1|1903.1|1909.6|1903.6|1909.1|1903.1|5
1605538440000|2020-11-16 14:54:00|1908.6|1902.6|1907.9|1901.9|1908.6|1902.6|1907.9|1901.9|5
1605538450000|2020-11-16 14:54:10|1908.1|1902.1|1908.1|1902.1|1908.1|1902.1|1908.1|1902.1|1
1605538460000|2020-11-16 14:54:20|1907.9|1901.9|1907.9|1901.9|1907.9|1901.9|1907.9|1901.9|1
1605538470000|2020-11-16 14:54:30|1908.1|1902.1|1908.1|1902.1|1908.1|1902.1|1908.1|1902.1|1
1605538480000|2020-11-16 14:54:40|1907.9|1901.9|1908.4|1902.4|1908.4|1902.4|1907.9|1901.9|3
1605538490000|2020-11-16 14:54:50|1908.1|1902.1|1907.9|1901.9|1908.1|1902.1|1907.9|1901.9|4
1605538500000|2020-11-16 14:55:00|1908.1|1902.1|1908.1|1902.1|1908.1|1902.1|1908.1|1902.1|1
1605538510000|2020-11-16 14:55:10|1907.9|1901.9|1908.1|1902.1|1908.1|1902.1|1907.6|1901.6|4
1605538520000|2020-11-16 14:55:20|1907.9|1901.9|1907.1|1901.1|1907.9|1901.9|1907.1|1901.1|3
1605538530000|2020-11-16 14:55:30|1907.4|1901.4|1907.1|1901.1|1907.4|1901.4|1907.1|1901.1|2
1605538540000|2020-11-16 14:55:40|1906.9|1900.9|1907.4|1901.4|1907.4|1901.4|1906.9|1900.9|3
1605538550000|2020-11-16 14:55:50|1907.1|1901.1|1907.1|1901.1|1907.1|1901.1|1906.9|1900.9|5
1605538560000|2020-11-16 14:56:00|1906.9|1900.9|1906.9|1900.9|1907.1|1901.1|1906.9|1900.9|3
1605538570000|2020-11-16 14:56:10|1907.1|1901.1|1906.9|1900.9|1907.1|1901.1|1906.9|1900.9|2
1605538580000|2020-11-16 14:56:20|1907.1|1901.1|1907.4|1901.4|1907.4|1901.4|1907.1|1901.1|2
1605538590000|2020-11-16 14:56:30|1907.1|1901.1|1907.4|1901.4|1907.4|1901.4|1907.1|1901.1|2
1605538600000|2020-11-16 14:56:40|1907.1|1901.1|1905.8|1899.8|1907.1|1901.1|1905.8|1899.8|6
1605538610000|2020-11-16 14:56:50|1905.5|1899.5|1905.1|1899.1|1905.5|1899.5|1905.1|1899.1|4
1605538620000|2020-11-16 14:57:00|1904.6|1898.6|1904.4|1898.4|1904.6|1898.6|1903.9|1897.9|5
1605538640000|2020-11-16 14:57:20|1904.6|1898.6|1904.4|1898.4|1904.6|1898.6|1904.4|1898.4|2
1605538650000|2020-11-16 14:57:30|1904.6|1898.6|1904.6|1898.6|1904.6|1898.6|1904.6|1898.6|1
1605538660000|2020-11-16 14:57:40|1904.4|1898.4|1904.4|1898.4|1904.4|1898.4|1903.6|1897.6|6
1605538670000|2020-11-16 14:57:50|1904.1|1898.1|1904.1|1898.1|1904.1|1898.1|1903.9|1897.9|3
1605538680000|2020-11-16 14:58:00|1904.4|1898.4|1904.4|1898.4|1904.4|1898.4|1904.4|1898.4|1
1605538690000|2020-11-16 14:58:10|1904.6|1898.6|1905.1|1899.1|1905.1|1899.1|1904.6|1898.6|2
1605538720000|2020-11-16 14:58:40|1904.9|1898.9|1904.1|1898.1|1904.9|1898.9|1904.1|1898.1|4
1605538740000|2020-11-16 14:59:00|1904.4|1898.4|1901.6|1895.6|1904.4|1898.4|1901.6|1895.6|5
1605538750000|2020-11-16 14:59:10|1902.1|1896.1|1903.1|1897.1|1903.9|1897.9|1902.1|1896.1|9
1605538760000|2020-11-16 14:59:20|1902.9|1896.9|1903.1|1897.1|1903.1|1897.1|1902.9|1896.9|2
1605538770000|2020-11-16 14:59:30|1903.4|1897.4|1902.6|1896.6|1903.9|1897.9|1902.6|1896.6|6
1605538780000|2020-11-16 14:59:40|1902.4|1896.4|1903.1|1897.1|1903.4|1897.4|1901.4|1895.4|8
1605538790000|2020-11-16 14:59:50|1902.9|1896.9|1901.9|1895.9|1902.9|1896.9|1901.9|1895.9|4
1605538800000|2020-11-16 15:00:00|1901.6|1895.6|1901.9|1895.9|1901.9|1895.9|1900.9|1894.9|7
1605538810000|2020-11-16 15:00:10|1902.4|1896.4|1902.1|1896.1|1902.4|1896.4|1902.1|1896.1|2
1605538820000|2020-11-16 15:00:20|1902.4|1896.4|1903.4|1897.4|1903.4|1897.4|1902.4|1896.4|4
1605538830000|2020-11-16 15:00:30|1904.1|1898.1|1904.4|1898.4|1904.4|1898.4|1903.4|1897.4|9
1605538840000|2020-11-16 15:00:40|1904.1|1898.1|1903.6|1897.6|1904.1|1898.1|1903.6|1897.6|2
1605538850000|2020-11-16 15:00:50|1903.9|1897.9|1904.1|1898.1|1904.1|1898.1|1903.9|1897.9|2
1605538860000|2020-11-16 15:01:00|1902.9|1896.9|1902.6|1896.6|1902.9|1896.9|1902.6|1896.6|2
1605538870000|2020-11-16 15:01:10|1903.6|1897.6|1904.4|1898.4|1904.4|1898.4|1903.6|1897.6|4
1605538880000|2020-11-16 15:01:20|1904.1|1898.1|1903.9|1897.9|1904.1|1898.1|1903.9|1897.9|2
1605538930000|2020-11-16 15:02:10|1904.1|1898.1|1904.4|1898.4|1904.6|1898.6|1904.1|1898.1|4
1605538970000|2020-11-16 15:02:50|1905.1|1899.1|1905.6|1899.6|1905.6|1899.6|1905.1|1899.1|3
1605538980000|2020-11-16 15:03:00|1905.4|1899.4|1905.4|1899.4|1905.4|1899.4|1905.4|1899.4|1
1605539000000|2020-11-16 15:03:20|1905.6|1899.6|1906.1|1900.1|1906.1|1900.1|1905.6|1899.6|4
1605539010000|2020-11-16 15:03:30|1906.4|1900.4|1906.4|1900.4|1906.6|1900.6|1906.4|1900.4|3
1605539020000|2020-11-16 15:03:40|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1906.1|1900.1|1
1605539050000|2020-11-16 15:04:10|1906.4|1900.4|1906.9|1900.9|1906.9|1900.9|1906.4|1900.4|3
1605539070000|2020-11-16 15:04:30|1906.6|1900.6|1907.1|1901.1|1907.1|1901.1|1906.6|1900.6|2
1605539080000|2020-11-16 15:04:40|1906.9|1900.9|1906.9|1900.9|1906.9|1900.9|1906.9|1900.9|1
1605539100000|2020-11-16 15:05:00|1906.6|1900.6|1906.1|1900.1|1906.6|1900.6|1906.1|1900.1|2
1605539140000|2020-11-16 15:05:40|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1906.4|1900.4|1
1605539150000|2020-11-16 15:05:50|1906.1|1900.1|1906.4|1900.4|1906.4|1900.4|1906.1|1900.1|2
1605539160000|2020-11-16 15:06:00|1906.6|1900.6|1907.1|1901.1|1907.1|1901.1|1906.6|1900.6|3
1605539190000|2020-11-16 15:06:30|1907.4|1901.4|1906.1|1900.1|1907.4|1901.4|1906.1|1900.1|2
1605539220000|2020-11-16 15:07:00|1906.6|1900.6|1906.6|1900.6|1906.6|1900.6|1906.6|1900.6|1
1605539230000|2020-11-16 15:07:10|1906.9|1900.9|1906.9|1900.9|1906.9|1900.9|1906.9|1900.9|1
1605539240000|2020-11-16 15:07:20|1907.1|1901.1|1907.1|1901.1|1907.1|1901.1|1907.1|1901.1|1
1605539260000|2020-11-16 15:07:40|1907.4|1901.4|1907.1|1901.1|1907.4|1901.4|1907.1|1901.1|2
1605539270000|2020-11-16 15:07:50|1906.9|1900.9|1906.1|1900.1|1906.9|1900.9|1906.1|1900.1|2
1605539280000|2020-11-16 15:08:00|1906.4|1900.4|1906.6|1900.6|1906.9|1900.9|1906.4|1900.4|3
1605539290000|2020-11-16 15:08:10|1906.9|1900.9|1906.9|1900.9|1906.9|1900.9|1906.9|1900.9|1
1605539320000|2020-11-16 15:08:40|1907.1|1901.1|1907.9|1901.9|1907.9|1901.9|1907.1|1901.1|5
1605539350000|2020-11-16 15:09:10|1908.1|1902.1|1907.4|1901.4|1908.1|1902.1|1907.4|1901.4|2
1605539400000|2020-11-16 15:10:00|1907.6|1901.6|1907.9|1901.9|1907.9|1901.9|1907.6|1901.6|2
1605539410000|2020-11-16 15:10:10|1908.4|1902.4|1907.6|1901.6|1908.6|1902.6|1907.6|1901.6|5
1605539420000|2020-11-16 15:10:20|1907.4|1901.4|1907.4|1901.4|1907.4|1901.4|1907.4|1901.4|1
1605539430000|2020-11-16 15:10:30|1907.1|1901.1|1907.1|1901.1|1907.1|1901.1|1907.1|1901.1|1
1605539450000|2020-11-16 15:10:50|1907.4|1901.4|1907.9|1901.9|1907.9|1901.9|1907.4|1901.4|3
1605539460000|2020-11-16 15:11:00|1907.6|1901.6|1907.6|1901.6|1907.6|1901.6|1907.6|1901.6|1
1605539470000|2020-11-16 15:11:10|1907.9|1901.9|1907.6|1901.6|1907.9|1901.9|1907.6|1901.6|2
1605539490000|2020-11-16 15:11:30|1907.4|1901.4|1907.9|1901.9|1907.9|1901.9|1907.4|1901.4|2
1605539500000|2020-11-16 15:11:40|1908.1|1902.1|1908.4|1902.4|1908.4|1902.4|1908.1|1902.1|2
1605539510000|2020-11-16 15:11:50|1908.6|1902.6|1908.6|1902.6|1908.6|1902.6|1908.6|1902.6|1
1605539530000|2020-11-16 15:12:10|1908.9|1902.9|1908.9|1902.9|1908.9|1902.9|1908.9|1902.9|1
1605539540000|2020-11-16 15:12:20|1908.6|1902.6|1909.4|1903.4|1909.4|1903.4|1908.6|1902.6|4
1605539550000|2020-11-16 15:12:30|1908.9|1902.9|1909.4|1903.4|1909.4|1903.4|1908.9|1902.9|3
1605539560000|2020-11-16 15:12:40|1909.1|1903.1|1908.4|1902.4|1909.1|1903.1|1908.4|1902.4|3
1605539570000|2020-11-16 15:12:50|1908.6|1902.6|1908.9|1902.9|1908.9|1902.9|1908.6|1902.6|2
1605539580000|2020-11-16 15:13:00|1909.1|1903.1|1909.4|1903.4|1909.4|1903.4|1909.1|1903.1|2
1605539590000|2020-11-16 15:13:10|1909.6|1903.6|1909.9|1903.9|1909.9|1903.9|1909.6|1903.6|2
1605539600000|2020-11-16 15:13:20|1909.6|1903.6|1909.4|1903.4|1909.6|1903.6|1909.4|1903.4|2
1605539620000|2020-11-16 15:13:40|1909.6|1903.6|1909.4|1903.4|1909.6|1903.6|1909.4|1903.4|2
1605539650000|2020-11-16 15:14:10|1909.6|1903.6|1909.6|1903.6|1909.6|1903.6|1909.4|1903.4|3
1605539680000|2020-11-16 15:14:40|1909.9|1903.9|1909.1|1903.1|1909.9|1903.9|1909.1|1903.1|4
1605539690000|2020-11-16 15:14:50|1909.4|1903.4|1909.4|1903.4|1909.4|1903.4|1909.4|1903.4|1
1605539700000|2020-11-16 15:15:00|1909.6|1903.6|1910.1|1904.1|1910.1|1904.1|1909.6|1903.6|3
1605539710000|2020-11-16 15:15:10|1909.6|1903.6|1909.6|1903.6|1909.6|1903.6|1909.6|1903.6|1
1605539750000|2020-11-16 15:15:50|1909.4|1903.4|1909.4|1903.4|1909.4|1903.4|1909.4|1903.4|1
1605539780000|2020-11-16 15:16:20|1909.6|1903.6|1909.6|1903.6|1909.6|1903.6|1909.6|1903.6|1
1605539840000|2020-11-16 15:17:20|1909.4|1903.4|1909.4|1903.4|1909.4|1903.4|1909.4|1903.4|1
1605539900000|2020-11-16 15:18:20|1909.6|1903.6|1909.4|1903.4|1909.6|1903.6|1909.4|1903.4|2
1605539910000|2020-11-16 15:18:30|1909.1|1903.1|1909.1|1903.1|1909.1|1903.1|1909.1|1903.1|1
1605539920000|2020-11-16 15:18:40|1908.4|1902.4|1908.6|1902.6|1908.9|1902.9|1908.4|1902.4|4
1605540000000|2020-11-16 15:20:00|1908.9|1902.9|1909.6|1903.6|1909.9|1903.9|1908.9|1902.9|6
1605540010000|2020-11-16 15:20:10|1910.4|1904.4|1910.4|1904.4|1910.6|1904.6|1910.4|1904.4|3
1605540030000|2020-11-16 15:20:30|1910.1|1904.1|1909.6|1903.6|1910.1|1904.1|1909.6|1903.6|2
1605540040000|2020-11-16 15:20:40|1909.9|1903.9|1909.9|1903.9|1909.9|1903.9|1909.9|1903.9|1
1605540050000|2020-11-16 15:20:50|1910.1|1904.1|1910.1|1904.1|1910.1|1904.1|1910.1|1904.1|1
1605540080000|2020-11-16 15:21:20|1910.4|1904.4|1910.4|1904.4|1910.4|1904.4|1910.4|1904.4|1
1605540090000|2020-11-16 15:21:30|1910.1|1904.1|1910.6|1904.6|1910.6|1904.6|1910.1|1904.1|3
1605540100000|2020-11-16 15:21:40|1910.9|1904.9|1910.9|1904.9|1910.9|1904.9|1910.9|1904.9|1
1605540120000|2020-11-16 15:22:00|1910.6|1904.6|1910.6|1904.6|1910.6|1904.6|1910.6|1904.6|1
1605540130000|2020-11-16 15:22:10|1910.9|1904.9|1911.1|1905.1|1911.1|1905.1|1910.9|1904.9|2
1605540140000|2020-11-16 15:22:20|1910.9|1904.9|1910.9|1904.9|1910.9|1904.9|1910.9|1904.9|1
1605540150000|2020-11-16 15:22:30|1911.1|1905.1|1911.1|1905.1|1911.1|1905.1|1911.1|1905.1|1
1605540160000|2020-11-16 15:22:40|1912.1|1906.1|1912.4|1906.4|1912.4|1906.4|1912.1|1906.1|2
1605540170000|2020-11-16 15:22:50|1912.1|1906.1|1912.4|1906.4|1912.4|1906.4|1912.1|1906.1|2
1605540210000|2020-11-16 15:23:30|1912.1|1906.1|1911.9|1905.9|1912.4|1906.4|1911.9|1905.9|4
1605540220000|2020-11-16 15:23:40|1911.6|1905.6|1911.6|1905.6|1911.6|1905.6|1911.4|1905.4|3
1605540250000|2020-11-16 15:24:10|1911.4|1905.4|1911.4|1905.4|1911.4|1905.4|1911.4|1905.4|1
1605540260000|2020-11-16 15:24:20|1911.1|1905.1|1911.1|1905.1|1911.1|1905.1|1910.9|1904.9|3
1605540270000|2020-11-16 15:24:30|1910.9|1904.9|1910.9|1904.9|1910.9|1904.9|1910.9|1904.9|1
1605540290000|2020-11-16 15:24:50|1911.1|1905.1|1911.1|1905.1|1911.1|1905.1|1911.1|1905.1|1
1605540300000|2020-11-16 15:25:00|1910.9|1904.9|1910.9|1904.9|1910.9|1904.9|1910.9|1904.9|1
1605540310000|2020-11-16 15:25:10|1911.1|1905.1|1911.4|1905.4|1911.4|1905.4|1911.1|1905.1|4
1605540360000|2020-11-16 15:26:00|1911.1|1905.1|1911.1|1905.1|1911.1|1905.1|1910.9|1904.9|3
1605540380000|2020-11-16 15:26:20|1911.4|1905.4|1910.9|1904.9|1911.6|1905.6|1910.9|1904.9|3
1605540390000|2020-11-16 15:26:30|1911.4|1905.4|1911.4|1905.4|1911.4|1905.4|1911.4|1905.4|1
1605540400000|2020-11-16 15:26:40|1911.1|1905.1|1911.1|1905.1|1911.1|1905.1|1911.1|1905.1|1
1605540410000|2020-11-16 15:26:50|1911.4|1905.4|1911.4|1905.4|1911.4|1905.4|1911.4|1905.4|1
1605540430000|2020-11-16 15:27:10|1910.9|1904.9|1910.9|1904.9|1910.9|1904.9|1910.9|1904.9|1
1605540450000|2020-11-16 15:27:30|1910.6|1904.6|1911.1|1905.1|1911.1|1905.1|1910.6|1904.6|2
1605540490000|2020-11-16 15:28:10|1910.9|1904.9|1910.9|1904.9|1910.9|1904.9|1910.9|1904.9|1
1605540500000|2020-11-16 15:28:20|1911.1|1905.1|1911.1|1905.1|1911.1|1905.1|1911.1|1905.1|1
1605540530000|2020-11-16 15:28:50|1911.4|1905.4|1911.1|1905.1|1911.6|1905.6|1911.1|1905.1|3
1605540540000|2020-11-16 15:29:00|1911.4|1905.4|1911.6|1905.6|1911.6|1905.6|1911.4|1905.4|2
1605540550000|2020-11-16 15:29:10|1911.4|1905.4|1911.4|1905.4|1911.4|1905.4|1911.4|1905.4|1
1605540570000|2020-11-16 15:29:30|1911.6|1905.6|1912.1|1906.1|1912.1|1906.1|1911.6|1905.6|2
1605540580000|2020-11-16 15:29:40|1912.4|1906.4|1912.4|1906.4|1912.4|1906.4|1912.4|1906.4|1
1605540590000|2020-11-16 15:29:50|1911.6|1905.6|1911.6|1905.6|1911.9|1905.9|1911.4|1905.4|4
1605540600000|2020-11-16 15:30:00|1911.9|1905.9|1911.9|1905.9|1912.1|1906.1|1911.9|1905.9|3
1605540610000|2020-11-16 15:30:10|1912.1|1906.1|1912.1|1906.1|1912.1|1906.1|1912.1|1906.1|1
1605540620000|2020-11-16 15:30:20|1912.4|1906.4|1912.6|1906.6|1912.6|1906.6|1912.4|1906.4|2
1605540630000|2020-11-16 15:30:30|1913.1|1907.1|1914.1|1908.1|1914.1|1908.1|1913.1|1907.1|2
1605540640000|2020-11-16 15:30:40|1913.9|1907.9|1914.6|1908.6|1914.9|1908.9|1913.9|1907.9|5
1605540650000|2020-11-16 15:30:50|1914.4|1908.4|1914.6|1908.6|1914.6|1908.6|1914.4|1908.4|2
1605540660000|2020-11-16 15:31:00|1915.1|1909.1|1915.1|1909.1|1915.1|1909.1|1915.1|1909.1|1
1605540680000|2020-11-16 15:31:20|1914.9|1908.9|1914.6|1908.6|1914.9|1908.9|1914.6|1908.6|2
1605540690000|2020-11-16 15:31:30|1914.4|1908.4|1913.9|1907.9|1914.9|1908.9|1913.9|1907.9|4
1605540700000|2020-11-16 15:31:40|1913.6|1907.6|1913.6|1907.6|1913.6|1907.6|1913.6|1907.6|1
1605540720000|2020-11-16 15:32:00|1913.9|1907.9|1914.9|1908.9|1914.9|1908.9|1913.9|1907.9|2
1605540760000|2020-11-16 15:32:40|1915.1|1909.1|1914.9|1908.9|1915.1|1909.1|1914.9|1908.9|2
1605540790000|2020-11-16 15:33:10|1914.6|1908.6|1914.6|1908.6|1914.6|1908.6|1914.6|1908.6|1
1605540810000|2020-11-16 15:33:30|1914.9|1908.9|1915.1|1909.1|1915.1|1909.1|1914.9|1908.9|2
1605540830000|2020-11-16 15:33:50|1914.9|1908.9|1914.6|1908.6|1914.9|1908.9|1914.6|1908.6|2
1605540840000|2020-11-16 15:34:00|1914.4|1908.4|1914.6|1908.6|1914.6|1908.6|1914.4|1908.4|2
1605540850000|2020-11-16 15:34:10|1914.4|1908.4|1914.4|1908.4|1914.4|1908.4|1914.4|1908.4|1
1605540890000|2020-11-16 15:34:50|1914.6|1908.6|1914.6|1908.6|1914.6|1908.6|1914.6|1908.6|1
1605540910000|2020-11-16 15:35:10|1915.1|1909.1|1915.1|1909.1|1915.1|1909.1|1915.1|1909.1|1
1605540920000|2020-11-16 15:35:20|1915.4|1909.4|1915.6|1909.6|1915.6|1909.6|1915.4|1909.4|2
1605540930000|2020-11-16 15:35:30|1915.1|1909.1|1915.1|1909.1|1915.1|1909.1|1915.1|1909.1|1
1605540940000|2020-11-16 15:35:40|1915.4|1909.4|1915.4|1909.4|1915.4|1909.4|1915.4|1909.4|1
1605540950000|2020-11-16 15:35:50|1915.1|1909.1|1915.1|1909.1|1915.1|1909.1|1915.1|1909.1|1
1605540980000|2020-11-16 15:36:20|1915.4|1909.4|1915.6|1909.6|1915.9|1909.9|1915.4|1909.4|3
1605540990000|2020-11-16 15:36:30|1915.4|1909.4|1915.4|1909.4|1915.4|1909.4|1915.4|1909.4|1
1605541020000|2020-11-16 15:37:00|1915.1|1909.1|1914.6|1908.6|1915.1|1909.1|1914.6|1908.6|2
1605541040000|2020-11-16 15:37:20|1914.4|1908.4|1914.4|1908.4|1914.4|1908.4|1914.4|1908.4|1
1605541070000|2020-11-16 15:37:50|1914.6|1908.6|1914.9|1908.9|1914.9|1908.9|1914.6|1908.6|4
1605541090000|2020-11-16 15:38:10|1915.1|1909.1|1915.4|1909.4|1915.4|1909.4|1915.1|1909.1|4
1605541110000|2020-11-16 15:38:30|1915.1|1909.1|1915.4|1909.4|1915.4|1909.4|1915.1|1909.1|2
1605541120000|2020-11-16 15:38:40|1915.6|1909.6|1915.6|1909.6|1915.6|1909.6|1915.6|1909.6|1
1605541130000|2020-11-16 15:38:50|1915.4|1909.4|1915.4|1909.4|1915.4|1909.4|1915.4|1909.4|1
1605541150000|2020-11-16 15:39:10|1915.1|1909.1|1915.4|1909.4|1915.4|1909.4|1915.1|1909.1|2
1605541160000|2020-11-16 15:39:20|1915.1|1909.1|1915.1|1909.1|1915.1|1909.1|1915.1|1909.1|1
1605541170000|2020-11-16 15:39:30|1914.9|1908.9|1914.9|1908.9|1915.4|1909.4|1914.9|1908.9|5
1605541180000|2020-11-16 15:39:40|1915.1|1909.1|1914.9|1908.9|1915.1|1909.1|1914.9|1908.9|2
1605541190000|2020-11-16 15:39:50|1914.6|1908.6|1914.4|1908.4|1914.6|1908.6|1914.4|1908.4|2
1605541210000|2020-11-16 15:40:10|1914.1|1908.1|1914.1|1908.1|1914.1|1908.1|1913.9|1907.9|3
1605541220000|2020-11-16 15:40:20|1914.4|1908.4|1914.4|1908.4|1914.4|1908.4|1914.4|1908.4|1
1605541250000|2020-11-16 15:40:50|1914.1|1908.1|1914.1|1908.1|1914.1|1908.1|1914.1|1908.1|1
1605541260000|2020-11-16 15:41:00|1914.4|1908.4|1914.1|1908.1|1914.4|1908.4|1914.1|1908.1|2
1605541330000|2020-11-16 15:42:10|1913.9|1907.9|1914.1|1908.1|1914.1|1908.1|1913.9|1907.9|2
1605541350000|2020-11-16 15:42:30|1913.9|1907.9|1914.1|1908.1|1914.1|1908.1|1913.9|1907.9|2
1605541360000|2020-11-16 15:42:40|1914.4|1908.4|1914.4|1908.4|1914.4|1908.4|1914.4|1908.4|1
1605541380000|2020-11-16 15:43:00|1914.1|1908.1|1914.1|1908.1|1914.1|1908.1|1914.1|1908.1|1
1605541390000|2020-11-16 15:43:10|1914.4|1908.4|1914.1|1908.1|1914.4|1908.4|1914.1|1908.1|2
1605541440000|2020-11-16 15:44:00|1913.9|1907.9|1913.4|1907.4|1913.9|1907.9|1913.4|1907.4|3
1605541470000|2020-11-16 15:44:30|1913.1|1907.1|1913.4|1907.4|1913.4|1907.4|1913.1|1907.1|2
1605541500000|2020-11-16 15:45:00|1913.6|1907.6|1913.4|1907.4|1913.6|1907.6|1913.4|1907.4|2
1605541530000|2020-11-16 15:45:30|1913.6|1907.6|1913.6|1907.6|1913.6|1907.6|1913.6|1907.6|1
1605541540000|2020-11-16 15:45:40|1914.1|1908.1|1914.4|1908.4|1914.6|1908.6|1913.9|1907.9|8
1605541570000|2020-11-16 15:46:10|1914.1|1908.1|1914.1|1908.1|1914.1|1908.1|1914.1|1908.1|1
1605541620000|2020-11-16 15:47:00|1913.9|1907.9|1913.4|1907.4|1913.9|1907.9|1913.4|1907.4|2
1605541630000|2020-11-16 15:47:10|1913.6|1907.6|1913.6|1907.6|1913.6|1907.6|1913.6|1907.6|1
1605541640000|2020-11-16 15:47:20|1913.9|1907.9|1913.6|1907.6|1913.9|1907.9|1913.6|1907.6|2
1605541650000|2020-11-16 15:47:30|1913.4|1907.4|1913.4|1907.4|1913.4|1907.4|1913.4|1907.4|1
1605541660000|2020-11-16 15:47:40|1913.6|1907.6|1913.4|1907.4|1913.6|1907.6|1913.4|1907.4|4
1605541710000|2020-11-16 15:48:30|1913.6|1907.6|1913.4|1907.4|1913.6|1907.6|1913.4|1907.4|2
1605541760000|2020-11-16 15:49:20|1913.1|1907.1|1913.1|1907.1|1913.1|1907.1|1913.1|1907.1|1
1605541770000|2020-11-16 15:49:30|1913.4|1907.4|1913.1|1907.1|1913.4|1907.4|1913.1|1907.1|2
1605541800000|2020-11-16 15:50:00|1913.4|1907.4|1913.1|1907.1|1913.4|1907.4|1913.1|1907.1|2
1605541810000|2020-11-16 15:50:10|1913.9|1907.9|1914.1|1908.1|1914.1|1908.1|1913.9|1907.9|4
1605541830000|2020-11-16 15:50:30|1913.9|1907.9|1913.9|1907.9|1913.9|1907.9|1913.9|1907.9|1
1605541840000|2020-11-16 15:50:40|1914.1|1908.1|1913.9|1907.9|1914.1|1908.1|1913.9|1907.9|2
1605541860000|2020-11-16 15:51:00|1913.6|1907.6|1913.9|1907.9|1913.9|1907.9|1913.6|1907.6|2
1605541890000|2020-11-16 15:51:30|1914.1|1908.1|1914.1|1908.1|1914.1|1908.1|1914.1|1908.1|1
1605541900000|2020-11-16 15:51:40|1915.4|1909.4|1915.4|1909.4|1915.4|1909.4|1915.1|1909.1|3
1605541920000|2020-11-16 15:52:00|1915.1|1909.1|1914.9|1908.9|1915.1|1909.1|1914.9|1908.9|2
1605541930000|2020-11-16 15:52:10|1914.6|1908.6|1913.9|1907.9|1914.6|1908.6|1913.9|1907.9|4
1605541940000|2020-11-16 15:52:20|1913.6|1907.6|1913.6|1907.6|1913.6|1907.6|1913.6|1907.6|1
1605541950000|2020-11-16 15:52:30|1913.4|1907.4|1913.1|1907.1|1913.4|1907.4|1913.1|1907.1|2
1605542020000|2020-11-16 15:53:40|1912.9|1906.9|1913.1|1907.1|1913.4|1907.4|1911.9|1905.9|6
1605542030000|2020-11-16 15:53:50|1913.4|1907.4|1914.4|1908.4|1914.4|1908.4|1913.4|1907.4|3
1605542040000|2020-11-16 15:54:00|1914.6|1908.6|1914.4|1908.4|1914.9|1908.9|1914.4|1908.4|3
1605542070000|2020-11-16 15:54:30|1914.6|1908.6|1914.9|1908.9|1914.9|1908.9|1914.6|1908.6|2
1605542080000|2020-11-16 15:54:40|1914.6|1908.6|1914.9|1908.9|1914.9|1908.9|1914.6|1908.6|2
1605542140000|2020-11-16 15:55:40|1914.6|1908.6|1914.6|1908.6|1914.9|1908.9|1914.6|1908.6|3
1605542150000|2020-11-16 15:55:50|1914.4|1908.4|1914.6|1908.6|1914.6|1908.6|1914.4|1908.4|4
1605542180000|2020-11-16 15:56:20|1914.9|1908.9|1916.9|1910.9|1916.9|1910.9|1914.9|1908.9|5
1605542190000|2020-11-16 15:56:30|1916.6|1910.6|1916.6|1910.6|1916.9|1910.9|1916.6|1910.6|3
1605542200000|2020-11-16 15:56:40|1916.4|1910.4|1916.6|1910.6|1916.6|1910.6|1916.4|1910.4|6
1605542220000|2020-11-16 15:57:00|1916.4|1910.4|1916.4|1910.4|1916.4|1910.4|1916.4|1910.4|1
1605542240000|2020-11-16 15:57:20|1916.6|1910.6|1916.6|1910.6|1916.6|1910.6|1916.6|1910.6|1
1605542250000|2020-11-16 15:57:30|1916.4|1910.4|1916.4|1910.4|1916.4|1910.4|1916.4|1910.4|1
1605542270000|2020-11-16 15:57:50|1916.6|1910.6|1916.9|1910.9|1916.9|1910.9|1916.6|1910.6|2
1605542280000|2020-11-16 15:58:00|1916.6|1910.6|1917.1|1911.1|1917.1|1911.1|1916.6|1910.6|2
1605542320000|2020-11-16 15:58:40|1917.6|1911.6|1918.1|1912.1|1918.9|1912.9|1917.6|1911.6|5
1605542330000|2020-11-16 15:58:50|1917.9|1911.9|1918.1|1912.1|1918.1|1912.1|1917.9|1911.9|2
1605542360000|2020-11-16 15:59:20|1918.4|1912.4|1918.1|1912.1|1918.4|1912.4|1918.1|1912.1|2
1605542370000|2020-11-16 15:59:30|1917.9|1911.9|1917.9|1911.9|1917.9|1911.9|1917.9|1911.9|1
1605542390000|2020-11-16 15:59:50|1918.1|1912.1|1918.4|1912.4|1918.4|1912.4|1918.1|1912.1|2
1605542400000|2020-11-16 16:00:00|1918.6|1912.6|1918.9|1912.9|1918.9|1912.9|1918.6|1912.6|2
1605542410000|2020-11-16 16:00:10|1918.6|1912.6|1918.6|1912.6|1918.6|1912.6|1918.6|1912.6|1
1605542430000|2020-11-16 16:00:30|1918.4|1912.4|1918.4|1912.4|1918.4|1912.4|1918.4|1912.4|1
1605542440000|2020-11-16 16:00:40|1918.6|1912.6|1918.6|1912.6|1918.6|1912.6|1918.6|1912.6|1
1605542450000|2020-11-16 16:00:50|1918.4|1912.4|1918.4|1912.4|1918.4|1912.4|1918.4|1912.4|1
1605542460000|2020-11-16 16:01:00|1918.6|1912.6|1918.9|1912.9|1918.9|1912.9|1918.6|1912.6|4
1605542470000|2020-11-16 16:01:10|1918.6|1912.6|1918.4|1912.4|1918.6|1912.6|1918.4|1912.4|2
1605542490000|2020-11-16 16:01:30|1918.1|1912.1|1918.1|1912.1|1918.1|1912.1|1918.1|1912.1|1
1605542500000|2020-11-16 16:01:40|1918.4|1912.4|1918.4|1912.4|1918.4|1912.4|1918.4|1912.4|1
1605542510000|2020-11-16 16:01:50|1918.6|1912.6|1918.4|1912.4|1918.9|1912.9|1918.4|1912.4|3
1605542520000|2020-11-16 16:02:00|1918.1|1912.1|1917.9|1911.9|1918.1|1912.1|1917.9|1911.9|2
1605542540000|2020-11-16 16:02:20|1917.6|1911.6|1917.4|1911.4|1917.6|1911.6|1917.4|1911.4|2
1605542550000|2020-11-16 16:02:30|1917.1|1911.1|1916.9|1910.9|1917.1|1911.1|1916.6|1910.6|3
1605542560000|2020-11-16 16:02:40|1917.1|1911.1|1917.6|1911.6|1917.6|1911.6|1917.1|1911.1|3
1605542600000|2020-11-16 16:03:20|1917.1|1911.1|1916.9|1910.9|1917.1|1911.1|1916.6|1910.6|3
1605542610000|2020-11-16 16:03:30|1916.6|1910.6|1916.6|1910.6|1916.6|1910.6|1916.6|1910.6|1
1605542620000|2020-11-16 16:03:40|1916.9|1910.9|1916.1|1910.1|1916.9|1910.9|1916.1|1910.1|3
1605542630000|2020-11-16 16:03:50|1915.6|1909.6|1915.6|1909.6|1915.6|1909.6|1915.6|1909.6|1
1605542640000|2020-11-16 16:04:00|1915.9|1909.9|1916.4|1910.4|1916.4|1910.4|1915.9|1909.9|3
1605542650000|2020-11-16 16:04:10|1916.6|1910.6|1916.9|1910.9|1916.9|1910.9|1916.6|1910.6|2
1605542660000|2020-11-16 16:04:20|1916.6|1910.6|1916.6|1910.6|1916.6|1910.6|1916.6|1910.6|1
1605542670000|2020-11-16 16:04:30|1916.4|1910.4|1915.9|1909.9|1916.4|1910.4|1915.9|1909.9|3
1605542680000|2020-11-16 16:04:40|1915.6|1909.6|1915.4|1909.4|1915.6|1909.6|1915.4|1909.4|2
1605542700000|2020-11-16 16:05:00|1915.6|1909.6|1915.6|1909.6|1915.6|1909.6|1915.6|1909.6|1
1605542710000|2020-11-16 16:05:10|1915.9|1909.9|1915.6|1909.6|1916.1|1910.1|1915.6|1909.6|4
1605542720000|2020-11-16 16:05:20|1915.4|1909.4|1915.1|1909.1|1915.9|1909.9|1915.1|1909.1|4
1605542740000|2020-11-16 16:05:40|1914.9|1908.9|1915.1|1909.1|1915.1|1909.1|1914.9|1908.9|2
1605542750000|2020-11-16 16:05:50|1915.4|1909.4|1915.6|1909.6|1915.6|1909.6|1915.4|1909.4|2
1605542760000|2020-11-16 16:06:00|1915.4|1909.4|1915.4|1909.4|1915.4|1909.4|1915.4|1909.4|1
1605542780000|2020-11-16 16:06:20|1915.1|1909.1|1915.1|1909.1|1915.1|1909.1|1915.1|1909.1|1
1605542790000|2020-11-16 16:06:30|1914.9|1908.9|1914.9|1908.9|1914.9|1908.9|1914.9|1908.9|1
1605542800000|2020-11-16 16:06:40|1914.6|1908.6|1914.6|1908.6|1914.6|1908.6|1914.6|1908.6|1
1605542810000|2020-11-16 16:06:50|1914.9|1908.9|1914.4|1908.4|1914.9|1908.9|1914.4|1908.4|3
1605542820000|2020-11-16 16:07:00|1914.6|1908.6|1914.1|1908.1|1914.6|1908.6|1914.1|1908.1|3
1605542830000|2020-11-16 16:07:10|1913.9|1907.9|1914.6|1908.6|1914.6|1908.6|1913.9|1907.9|3
1605542840000|2020-11-16 16:07:20|1914.4|1908.4|1914.4|1908.4|1914.4|1908.4|1914.4|1908.4|1
1605542900000|2020-11-16 16:08:20|1914.6|1908.6|1914.4|1908.4|1914.6|1908.6|1914.4|1908.4|2
1605542910000|2020-11-16 16:08:30|1914.1|1908.1|1912.4|1906.4|1914.1|1908.1|1912.4|1906.4|5
1605542920000|2020-11-16 16:08:40|1913.1|1907.1|1914.6|1908.6|1914.6|1908.6|1912.6|1906.6|4
1605542930000|2020-11-16 16:08:50|1914.4|1908.4|1914.4|1908.4|1914.4|1908.4|1914.4|1908.4|1
1605542940000|2020-11-16 16:09:00|1914.1|1908.1|1913.4|1907.4|1914.1|1908.1|1913.4|1907.4|4
1605542950000|2020-11-16 16:09:10|1913.6|1907.6|1914.6|1908.6|1914.6|1908.6|1913.6|1907.6|3
1605542960000|2020-11-16 16:09:20|1914.9|1908.9|1914.6|1908.6|1915.1|1909.1|1914.6|1908.6|3
1605542970000|2020-11-16 16:09:30|1914.4|1908.4|1914.4|1908.4|1914.4|1908.4|1914.4|1908.4|1
1605542990000|2020-11-16 16:09:50|1914.6|1908.6|1915.4|1909.4|1915.4|1909.4|1914.4|1908.4|5
1605543000000|2020-11-16 16:10:00|1915.1|1909.1|1915.4|1909.4|1915.4|1909.4|1915.1|1909.1|2
1605543020000|2020-11-16 16:10:20|1914.9|1908.9|1914.9|1908.9|1914.9|1908.9|1914.9|1908.9|1
1605543030000|2020-11-16 16:10:30|1914.6|1908.6|1914.6|1908.6|1914.6|1908.6|1914.6|1908.6|1
1605543040000|2020-11-16 16:10:40|1914.4|1908.4|1913.4|1907.4|1914.6|1908.6|1913.4|1907.4|6
1605543050000|2020-11-16 16:10:50|1913.6|1907.6|1914.6|1908.6|1914.6|1908.6|1913.6|1907.6|3
1605543070000|2020-11-16 16:11:10|1914.9|1908.9|1914.4|1908.4|1915.4|1909.4|1914.4|1908.4|6
1605543080000|2020-11-16 16:11:20|1914.1|1908.1|1914.1|1908.1|1914.1|1908.1|1914.1|1908.1|1
1605543110000|2020-11-16 16:11:50|1914.4|1908.4|1914.4|1908.4|1914.9|1908.9|1914.4|1908.4|5
1605543140000|2020-11-16 16:12:20|1914.6|1908.6|1914.6|1908.6|1914.6|1908.6|1914.6|1908.6|1
1605543150000|2020-11-16 16:12:30|1914.4|1908.4|1914.6|1908.6|1914.6|1908.6|1914.4|1908.4|2
1605543160000|2020-11-16 16:12:40|1914.9|1908.9|1915.4|1909.4|1915.4|1909.4|1914.9|1908.9|3
1605543170000|2020-11-16 16:12:50|1915.6|1909.6|1915.6|1909.6|1915.6|1909.6|1915.6|1909.6|1
1605543210000|2020-11-16 16:13:30|1915.4|1909.4|1914.6|1908.6|1915.4|1909.4|1914.6|1908.6|2
1605543220000|2020-11-16 16:13:40|1914.4|1908.4|1915.1|1909.1|1915.1|1909.1|1913.4|1907.4|6
1605543240000|2020-11-16 16:14:00|1914.9|1908.9|1914.6|1908.6|1914.9|1908.9|1914.6|1908.6|2
1605543250000|2020-11-16 16:14:10|1914.4|1908.4|1914.6|1908.6|1914.6|1908.6|1914.1|1908.1|3
1605543260000|2020-11-16 16:14:20|1914.9|1908.9|1915.1|1909.1|1915.1|1909.1|1914.9|1908.9|2
1605543270000|2020-11-16 16:14:30|1915.4|1909.4|1915.1|1909.1|1915.4|1909.4|1915.1|1909.1|2
1605543290000|2020-11-16 16:14:50|1914.9|1908.9|1915.1|1909.1|1915.1|1909.1|1914.9|1908.9|2
1605543300000|2020-11-16 16:15:00|1915.4|1909.4|1914.1|1908.1|1915.4|1909.4|1913.4|1907.4|5
1605543310000|2020-11-16 16:15:10|1914.4|1908.4|1915.9|1909.9|1916.1|1910.1|1914.4|1908.4|7
1605543320000|2020-11-16 16:15:20|1915.4|1909.4|1914.9|1908.9|1915.4|1909.4|1914.9|1908.9|4
1605543330000|2020-11-16 16:15:30|1914.6|1908.6|1915.9|1909.9|1915.9|1909.9|1914.1|1908.1|5
1605543340000|2020-11-16 16:15:40|1915.6|1909.6|1916.1|1910.1|1916.1|1910.1|1914.9|1908.9|5
1605543350000|2020-11-16 16:15:50|1915.9|1909.9|1915.4|1909.4|1915.9|1909.9|1914.9|1908.9|4
1605543360000|2020-11-16 16:16:00|1915.9|1909.9|1915.4|1909.4|1915.9|1909.9|1915.4|1909.4|4
1605543370000|2020-11-16 16:16:10|1915.1|1909.1|1914.9|1908.9|1915.1|1909.1|1914.1|1908.1|7
1605543380000|2020-11-16 16:16:20|1915.1|1909.1|1914.9|1908.9|1915.6|1909.6|1914.9|1908.9|4
1605543390000|2020-11-16 16:16:30|1914.6|1908.6|1914.6|1908.6|1914.6|1908.6|1914.4|1908.4|3
1605543400000|2020-11-16 16:16:40|1914.9|1908.9|1914.1|1908.1|1915.9|1909.9|1914.1|1908.1|7
1605543410000|2020-11-16 16:16:50|1914.4|1908.4|1913.6|1907.6|1914.9|1908.9|1913.6|1907.6|5
1605543420000|2020-11-16 16:17:00|1915.1|1909.1|1916.1|1910.1|1916.4|1910.4|1915.1|1909.1|5
1605543430000|2020-11-16 16:17:10|1916.4|1910.4|1914.9|1908.9|1916.4|1910.4|1914.9|1908.9|7
1605543440000|2020-11-16 16:17:20|1914.1|1908.1|1914.6|1908.6|1915.1|1909.1|1913.4|1907.4|8
1605543450000|2020-11-16 16:17:30|1914.9|1908.9|1914.4|1908.4|1914.9|1908.9|1914.4|1908.4|2
1605543460000|2020-11-16 16:17:40|1914.6|1908.6|1913.6|1907.6|1914.6|1908.6|1913.6|1907.6|4
1605543470000|2020-11-16 16:17:50|1913.4|1907.4|1914.9|1908.9|1914.9|1908.9|1913.4|1907.4|3
1605543480000|2020-11-16 16:18:00|1914.6|1908.6|1913.1|1907.1|1914.6|1908.6|1912.4|1906.4|6
1605543490000|2020-11-16 16:18:10|1912.9|1906.9|1914.1|1908.1|1914.4|1908.4|1912.9|1906.9|5
1605543500000|2020-11-16 16:18:20|1913.9|1907.9|1913.4|1907.4|1913.9|1907.9|1913.4|1907.4|3
1605543510000|2020-11-16 16:18:30|1912.9|1906.9|1912.6|1906.6|1914.9|1908.9|1912.6|1906.6|6
1605543520000|2020-11-16 16:18:40|1911.9|1905.9|1912.9|1906.9|1913.4|1907.4|1911.1|1905.1|8
1605543530000|2020-11-16 16:18:50|1912.6|1906.6|1912.4|1906.4|1912.9|1906.9|1912.4|1906.4|3
1605543540000|2020-11-16 16:19:00|1911.9|1905.9|1912.4|1906.4|1912.6|1906.6|1911.9|1905.9|4
1605543550000|2020-11-16 16:19:10|1912.1|1906.1|1911.4|1905.4|1912.1|1906.1|1911.4|1905.4|3
1605543560000|2020-11-16 16:19:20|1910.6|1904.6|1913.1|1907.1|1913.4|1907.4|1910.6|1904.6|7
1605543570000|2020-11-16 16:19:30|1912.6|1906.6|1912.9|1906.9|1912.9|1906.9|1912.1|1906.1|3
1605543580000|2020-11-16 16:19:40|1912.6|1906.6|1913.6|1907.6|1914.4|1908.4|1912.4|1906.4|8
1605543590000|2020-11-16 16:19:50|1913.4|1907.4|1914.6|1908.6|1915.1|1909.1|1913.4|1907.4|4
1605543610000|2020-11-16 16:20:10|1914.4|1908.4|1913.1|1907.1|1914.4|1908.4|1913.1|1907.1|4
1605543640000|2020-11-16 16:20:40|1913.4|1907.4|1913.4|1907.4|1913.4|1907.4|1913.4|1907.4|1
1605543650000|2020-11-16 16:20:50|1913.6|1907.6|1914.4|1908.4|1914.4|1908.4|1913.6|1907.6|2
1605543670000|2020-11-16 16:21:10|1913.6|1907.6|1913.6|1907.6|1913.6|1907.6|1913.6|1907.6|1
1605543690000|2020-11-16 16:21:30|1913.9|1907.9|1914.4|1908.4|1914.4|1908.4|1913.9|1907.9|2
1605543700000|2020-11-16 16:21:40|1914.6|1908.6|1914.6|1908.6|1914.6|1908.6|1914.6|1908.6|1
1605543710000|2020-11-16 16:21:50|1914.4|1908.4|1914.6|1908.6|1914.6|1908.6|1914.4|1908.4|2
1605543740000|2020-11-16 16:22:20|1914.4|1908.4|1914.4|1908.4|1914.4|1908.4|1914.4|1908.4|1
1605543750000|2020-11-16 16:22:30|1914.1|1908.1|1914.4|1908.4|1914.4|1908.4|1913.6|1907.6|4
1605543790000|2020-11-16 16:23:10|1914.6|1908.6|1914.6|1908.6|1914.6|1908.6|1914.6|1908.6|1
1605543820000|2020-11-16 16:23:40|1914.9|1908.9|1915.4|1909.4|1915.4|1909.4|1914.9|1908.9|2
1605543830000|2020-11-16 16:23:50|1915.1|1909.1|1915.4|1909.4|1915.4|1909.4|1915.1|1909.1|2
1605543880000|2020-11-16 16:24:40|1915.1|1909.1|1914.1|1908.1|1915.1|1909.1|1914.1|1908.1|2
1605543890000|2020-11-16 16:24:50|1914.4|1908.4|1915.1|1909.1|1915.1|1909.1|1914.4|1908.4|2
1605543900000|2020-11-16 16:25:00|1915.4|1909.4|1915.6|1909.6|1915.9|1909.9|1915.4|1909.4|3
1605543910000|2020-11-16 16:25:10|1915.9|1909.9|1915.9|1909.9|1915.9|1909.9|1915.9|1909.9|1
1605543920000|2020-11-16 16:25:20|1916.1|1910.1|1916.9|1910.9|1916.9|1910.9|1916.1|1910.1|3
1605543940000|2020-11-16 16:25:40|1917.1|1911.1|1916.9|1910.9|1917.1|1911.1|1916.9|1910.9|2
1605543960000|2020-11-16 16:26:00|1917.1|1911.1|1916.6|1910.6|1917.1|1911.1|1916.6|1910.6|3
1605543970000|2020-11-16 16:26:10|1916.9|1910.9|1916.9|1910.9|1916.9|1910.9|1916.9|1910.9|1
1605543980000|2020-11-16 16:26:20|1916.6|1910.6|1916.4|1910.4|1916.6|1910.6|1916.4|1910.4|2
1605543990000|2020-11-16 16:26:30|1916.1|1910.1|1916.1|1910.1|1916.1|1910.1|1916.1|1910.1|1
1605544020000|2020-11-16 16:27:00|1915.9|1909.9|1916.1|1910.1|1916.1|1910.1|1915.9|1909.9|2
1605544030000|2020-11-16 16:27:10|1917.1|1911.1|1916.9|1910.9|1917.1|1911.1|1916.9|1910.9|2
1605544040000|2020-11-16 16:27:20|1916.6|1910.6|1916.6|1910.6|1916.6|1910.6|1916.6|1910.6|1
1605544060000|2020-11-16 16:27:40|1916.4|1910.4|1916.4|1910.4|1916.6|1910.6|1916.4|1910.4|3
1605544070000|2020-11-16 16:27:50|1916.6|1910.6|1916.4|1910.4|1916.6|1910.6|1916.4|1910.4|4
1605544080000|2020-11-16 16:28:00|1916.6|1910.6|1916.6|1910.6|1916.6|1910.6|1916.6|1910.6|1
1605544200000|2020-11-16 16:30:00|1916.4|1910.4|1916.4|1910.4|1916.4|1910.4|1916.4|1910.4|1
1605544210000|2020-11-16 16:30:10|1916.6|1910.6|1916.6|1910.6|1916.6|1910.6|1916.6|1910.6|1
1605544230000|2020-11-16 16:30:30|1916.4|1910.4|1916.6|1910.6|1916.6|1910.6|1916.4|1910.4|2
1605544240000|2020-11-16 16:30:40|1916.4|1910.4|1916.6|1910.6|1916.6|1910.6|1916.4|1910.4|4
1605544260000|2020-11-16 16:31:00|1916.4|1910.4|1916.1|1910.1|1916.4|1910.4|1916.1|1910.1|2
1605544280000|2020-11-16 16:31:20|1915.9|1909.9|1915.9|1909.9|1915.9|1909.9|1915.9|1909.9|1
1605544300000|2020-11-16 16:31:40|1916.1|1910.1|1916.1|1910.1|1916.1|1910.1|1916.1|1910.1|1
1605544310000|2020-11-16 16:31:50|1916.4|1910.4|1917.1|1911.1|1917.1|1911.1|1916.4|1910.4|3
1605544320000|2020-11-16 16:32:00|1916.9|1910.9|1916.9|1910.9|1916.9|1910.9|1916.9|1910.9|1
1605544330000|2020-11-16 16:32:10|1916.6|1910.6|1916.6|1910.6|1916.6|1910.6|1916.6|1910.6|1
1605544370000|2020-11-16 16:32:50|1916.9|1910.9|1916.9|1910.9|1916.9|1910.9|1916.9|1910.9|1
1605544390000|2020-11-16 16:33:10|1917.1|1911.1|1917.1|1911.1|1917.1|1911.1|1917.1|1911.1|1
1605544420000|2020-11-16 16:33:40|1917.4|1911.4|1916.9|1910.9|1917.4|1911.4|1916.9|1910.9|5
1605544480000|2020-11-16 16:34:40|1917.1|1911.1|1917.1|1911.1|1917.1|1911.1|1917.1|1911.1|1
1605544500000|2020-11-16 16:35:00|1916.9|1910.9|1916.9|1910.9|1916.9|1910.9|1916.9|1910.9|1
1605544550000|2020-11-16 16:35:50|1916.6|1910.6|1916.4|1910.4|1916.6|1910.6|1916.4|1910.4|2
1605544560000|2020-11-16 16:36:00|1916.1|1910.1|1916.1|1910.1|1916.1|1910.1|1916.1|1910.1|1
1605544580000|2020-11-16 16:36:20|1916.4|1910.4|1916.4|1910.4|1916.4|1910.4|1916.4|1910.4|1
1605544590000|2020-11-16 16:36:30|1916.6|1910.6|1916.6|1910.6|1916.6|1910.6|1916.6|1910.6|1
1605544700000|2020-11-16 16:38:20|1916.4|1910.4|1916.4|1910.4|1916.4|1910.4|1916.4|1910.4|1
1605544720000|2020-11-16 16:38:40|1916.1|1910.1|1916.1|1910.1|1916.1|1910.1|1916.1|1910.1|1
1605544740000|2020-11-16 16:39:00|1916.4|1910.4|1916.4|1910.4|1916.4|1910.4|1916.4|1910.4|1
1605544760000|2020-11-16 16:39:20|1916.6|1910.6|1916.9|1910.9|1916.9|1910.9|1916.6|1910.6|2
1605544820000|2020-11-16 16:40:20|1916.6|1910.6|1916.6|1910.6|1916.6|1910.6|1916.6|1910.6|1
1605544850000|2020-11-16 16:40:50|1916.9|1910.9|1916.9|1910.9|1916.9|1910.9|1916.9|1910.9|1
1605544870000|2020-11-16 16:41:10|1916.6|1910.6|1916.6|1910.6|1916.6|1910.6|1916.6|1910.6|1
1605544890000|2020-11-16 16:41:30|1916.4|1910.4|1914.9|1908.9|1916.4|1910.4|1914.9|1908.9|5
1605544900000|2020-11-16 16:41:40|1915.1|1909.1|1914.6|1908.6|1915.1|1909.1|1914.6|1908.6|2
1605544920000|2020-11-16 16:42:00|1914.9|1908.9|1915.1|1909.1|1915.1|1909.1|1914.9|1908.9|2
1605544950000|2020-11-16 16:42:30|1915.9|1909.9|1915.9|1909.9|1915.9|1909.9|1915.9|1909.9|1
1605544970000|2020-11-16 16:42:50|1916.1|1910.1|1915.9|1909.9|1916.1|1910.1|1915.6|1909.6|4
1605545000000|2020-11-16 16:43:20|1916.1|1910.1|1915.9|1909.9|1916.1|1910.1|1915.9|1909.9|2
1605545050000|2020-11-16 16:44:10|1915.6|1909.6|1915.4|1909.4|1915.6|1909.6|1915.4|1909.4|2
1605545060000|2020-11-16 16:44:20|1915.6|1909.6|1915.6|1909.6|1915.6|1909.6|1915.6|1909.6|1
1605545070000|2020-11-16 16:44:30|1915.9|1909.9|1916.4|1910.4|1916.4|1910.4|1915.9|1909.9|2
1605545090000|2020-11-16 16:44:50|1916.6|1910.6|1916.6|1910.6|1916.6|1910.6|1916.6|1910.6|1
1605545110000|2020-11-16 16:45:10|1917.1|1911.1|1916.9|1910.9|1917.1|1911.1|1916.9|1910.9|2
1605545130000|2020-11-16 16:45:30|1917.1|1911.1|1917.4|1911.4|1917.4|1911.4|1917.1|1911.1|2
1605545140000|2020-11-16 16:45:40|1917.1|1911.1|1917.1|1911.1|1917.1|1911.1|1917.1|1911.1|1
1605545160000|2020-11-16 16:46:00|1916.9|1910.9|1916.9|1910.9|1916.9|1910.9|1916.9|1910.9|1
1605545170000|2020-11-16 16:46:10|1917.4|1911.4|1917.1|1911.1|1917.4|1911.4|1917.1|1911.1|2
1605545180000|2020-11-16 16:46:20|1916.9|1910.9|1916.9|1910.9|1916.9|1910.9|1916.9|1910.9|1
1605545220000|2020-11-16 16:47:00|1917.1|1911.1|1917.4|1911.4|1917.4|1911.4|1917.1|1911.1|2
1605545260000|2020-11-16 16:47:40|1917.1|1911.1|1917.1|1911.1|1917.1|1911.1|1917.1|1911.1|1
1605545280000|2020-11-16 16:48:00|1916.9|1910.9|1916.9|1910.9|1916.9|1910.9|1916.9|1910.9|1
1605545310000|2020-11-16 16:48:30|1916.6|1910.6|1916.6|1910.6|1916.6|1910.6|1916.6|1910.6|1
1605545350000|2020-11-16 16:49:10|1916.4|1910.4|1916.4|1910.4|1916.4|1910.4|1916.4|1910.4|1
1605545360000|2020-11-16 16:49:20|1916.6|1910.6|1916.6|1910.6|1916.6|1910.6|1916.6|1910.6|1
1605545400000|2020-11-16 16:50:00|1916.9|1910.9|1916.9|1910.9|1917.1|1911.1|1916.9|1910.9|3
1605545460000|2020-11-16 16:51:00|1916.6|1910.6|1916.6|1910.6|1916.6|1910.6|1916.6|1910.6|1
1605545470000|2020-11-16 16:51:10|1916.4|1910.4|1916.4|1910.4|1916.4|1910.4|1916.4|1910.4|1
1605545480000|2020-11-16 16:51:20|1916.1|1910.1|1916.9|1910.9|1916.9|1910.9|1916.1|1910.1|2
1605545540000|2020-11-16 16:52:20|1916.6|1910.6|1916.6|1910.6|1916.6|1910.6|1916.6|1910.6|1
1605545590000|2020-11-16 16:53:10|1916.9|1910.9|1917.4|1911.4|1917.4|1911.4|1916.9|1910.9|3
1605545630000|2020-11-16 16:53:50|1917.1|1911.1|1917.1|1911.1|1917.1|1911.1|1917.1|1911.1|1
1605545640000|2020-11-16 16:54:00|1917.4|1911.4|1916.9|1910.9|1917.4|1911.4|1916.9|1910.9|2
1605545670000|2020-11-16 16:54:30|1916.6|1910.6|1916.6|1910.6|1916.6|1910.6|1916.6|1910.6|1
1605545710000|2020-11-16 16:55:10|1917.6|1911.6|1917.9|1911.9|1917.9|1911.9|1917.6|1911.6|2
1605545730000|2020-11-16 16:55:30|1917.6|1911.6|1917.4|1911.4|1917.6|1911.6|1917.4|1911.4|2
1605545740000|2020-11-16 16:55:40|1917.1|1911.1|1917.1|1911.1|1917.1|1911.1|1917.1|1911.1|1
1605545780000|2020-11-16 16:56:20|1916.6|1910.6|1916.1|1910.1|1916.6|1910.6|1916.1|1910.1|3
1605545800000|2020-11-16 16:56:40|1915.9|1909.9|1916.6|1910.6|1916.6|1910.6|1915.4|1909.4|3
1605545950000|2020-11-16 16:59:10|1915.9|1909.9|1915.6|1909.6|1915.9|1909.9|1915.6|1909.6|2
1605545970000|2020-11-16 16:59:30|1915.9|1909.9|1915.9|1909.9|1915.9|1909.9|1915.9|1909.9|1
1605545990000|2020-11-16 16:59:50|1916.1|1910.1|1916.1|1910.1|1916.1|1910.1|1915.9|1909.9|3
1605546090000|2020-11-16 17:01:30|1916.4|1910.4|1916.4|1910.4|1916.4|1910.4|1916.4|1910.4|1
1605546200000|2020-11-16 17:03:20|1916.1|1910.1|1916.1|1910.1|1916.1|1910.1|1916.1|1910.1|1
1605546330000|2020-11-16 17:05:30|1915.9|1909.9|1914.9|1908.9|1915.9|1909.9|1914.9|1908.9|2
1605546340000|2020-11-16 17:05:40|1915.1|1909.1|1915.1|1909.1|1915.1|1909.1|1915.1|1909.1|1
1605546540000|2020-11-16 17:09:00|1915.9|1909.9|1914.9|1908.9|1915.9|1909.9|1914.9|1908.9|2
1605546550000|2020-11-16 17:09:10|1915.1|1909.1|1915.1|1909.1|1915.1|1909.1|1915.1|1909.1|1
1605546630000|2020-11-16 17:10:30|1915.4|1909.4|1916.1|1910.1|1916.1|1910.1|1915.4|1909.4|2
1605546900000|2020-11-16 17:15:00|1915.9|1909.9|1915.9|1909.9|1915.9|1909.9|1915.9|1909.9|1
1605546920000|2020-11-16 17:15:20|1916.1|1910.1|1916.1|1910.1|1916.1|1910.1|1916.1|1910.1|1
1605547070000|2020-11-16 17:17:50|1916.4|1910.4|1917.1|1911.1|1917.1|1911.1|1916.4|1910.4|2
1605547410000|2020-11-16 17:23:30|1917.6|1911.6|1917.9|1911.9|1917.9|1911.9|1917.6|1911.6|2
1605547640000|2020-11-16 17:27:20|1917.6|1911.6|1917.6|1911.6|1917.6|1911.6|1917.6|1911.6|1
1605547650000|2020-11-16 17:27:30|1917.9|1911.9|1917.9|1911.9|1917.9|1911.9|1917.9|1911.9|1
1605548040000|2020-11-16 17:34:00|1916.9|1910.9|1915.9|1909.9|1916.9|1910.9|1915.9|1909.9|2
1605548050000|2020-11-16 17:34:10|1916.1|1910.1|1916.1|1910.1|1916.1|1910.1|1916.1|1910.1|1
1605548250000|2020-11-16 17:37:30|1915.9|1909.9|1915.9|1909.9|1915.9|1909.9|1915.9|1909.9|1
1605548260000|2020-11-16 17:37:40|1915.1|1909.1|1915.1|1909.1|1915.1|1909.1|1915.1|1909.1|1
1605548410000|2020-11-16 17:40:10|1914.6|1908.6|1914.1|1908.1|1914.6|1908.6|1913.9|1907.9|3
1605549300000|2020-11-16 17:55:00|1914|1908|1914|1908|1914|1908|1914|1908|1
1605549540000|2020-11-16 17:59:00|1914.1|1908.1|1914.8|1908.8|1914.8|1908.8|1914.1|1908.1|5
1605549550000|2020-11-16 17:59:10|1914.9|1908.9|1914.9|1908.9|1914.9|1908.9|1914.8|1908.8|3
1605574920000|2020-11-17 01:02:00|1916.1|1910.1|1915.6|1909.6|1916.4|1910.4|1915|1909|11
1605574930000|2020-11-17 01:02:10|1916.1|1910.1|1916|1910|1916.4|1910.4|1915.9|1909.9|8
1605574940000|2020-11-17 01:02:20|1915.4|1909.4|1915|1909|1915.4|1909.4|1915|1909|2
1605574950000|2020-11-17 01:02:30|1915.3|1909.3|1915.3|1909.3|1915.3|1909.3|1915.3|1909.3|1
1605574980000|2020-11-17 01:03:00|1914.9|1908.9|1914.9|1908.9|1914.9|1908.9|1914.9|1908.9|1
1605575000000|2020-11-17 01:03:20|1914|1908|1913.6|1907.6|1914.3|1908.3|1913.6|1907.6|4
1605575020000|2020-11-17 01:03:40|1913|1907|1913.5|1907.5|1913.5|1907.5|1913|1907|2
1605575040000|2020-11-17 01:04:00|1913|1907|1913|1907|1913|1907|1913|1907|1
1605575060000|2020-11-17 01:04:20|1912.9|1906.9|1912.9|1906.9|1912.9|1906.9|1912.9|1906.9|1
1605575070000|2020-11-17 01:04:30|1914|1908|1914.3|1908.3|1914.3|1908.3|1914|1908|2
1605575090000|2020-11-17 01:04:50|1914.4|1908.4|1914.4|1908.4|1914.4|1908.4|1914.4|1908.4|1
1605575100000|2020-11-17 01:05:00|1913.6|1907.6|1914|1908|1914.1|1908.1|1913.1|1907.1|7
1605575130000|2020-11-17 01:05:30|1914.1|1908.1|1914.1|1908.1|1914.1|1908.1|1914.1|1908.1|1
1605575180000|2020-11-17 01:06:20|1914|1908|1913.6|1907.6|1914|1908|1913.6|1907.6|2
1605575190000|2020-11-17 01:06:30|1913.5|1907.5|1912.8|1906.8|1913.5|1907.5|1912.8|1906.8|2
1605575230000|2020-11-17 01:07:10|1913.3|1907.3|1913.8|1907.8|1913.8|1907.8|1913.3|1907.3|2
1605575290000|2020-11-17 01:08:10|1913.9|1907.9|1913.9|1907.9|1913.9|1907.9|1913.9|1907.9|1
1605575310000|2020-11-17 01:08:30|1912.6|1906.6|1912.6|1906.6|1912.6|1906.6|1912.6|1906.6|1
1605575360000|2020-11-17 01:09:20|1913.3|1907.3|1913.3|1907.3|1913.3|1907.3|1913.3|1907.3|1
1605575400000|2020-11-17 01:10:00|1913.8|1907.8|1914.3|1908.3|1914.3|1908.3|1913.8|1907.8|2
1605575420000|2020-11-17 01:10:20|1914.5|1908.5|1914.5|1908.5|1914.5|1908.5|1914.5|1908.5|1
1605575480000|2020-11-17 01:11:20|1914.4|1908.4|1914.4|1908.4|1914.4|1908.4|1914.4|1908.4|1
1605575510000|2020-11-17 01:11:50|1914.6|1908.6|1915.8|1909.8|1915.8|1909.8|1914.6|1908.6|2
1605575520000|2020-11-17 01:12:00|1915.6|1909.6|1915.6|1909.6|1915.6|1909.6|1915.6|1909.6|1
1605575550000|2020-11-17 01:12:30|1915.4|1909.4|1915.4|1909.4|1915.4|1909.4|1915.4|1909.4|1
1605575570000|2020-11-17 01:12:50|1915.6|1909.6|1915.8|1909.8|1915.8|1909.8|1915.6|1909.6|2
1605575580000|2020-11-17 01:13:00|1915.9|1909.9|1916.5|1910.5|1916.5|1910.5|1915.9|1909.9|2
1605575630000|2020-11-17 01:13:50|1916.6|1910.6|1916.9|1910.9|1916.9|1910.9|1916.6|1910.6|2
1605575690000|2020-11-17 01:14:50|1917.1|1911.1|1917.4|1911.4|1917.4|1911.4|1917.1|1911.1|2
1605575700000|2020-11-17 01:15:00|1917.5|1911.5|1917.6|1911.6|1917.6|1911.6|1917.5|1911.5|2
1605575740000|2020-11-17 01:15:40|1917.3|1911.3|1917.3|1911.3|1917.3|1911.3|1917.3|1911.3|1
1605575750000|2020-11-17 01:15:50|1917.6|1911.6|1917.6|1911.6|1917.6|1911.6|1917.3|1911.3|3
1605575760000|2020-11-17 01:16:00|1917.4|1911.4|1917.1|1911.1|1917.5|1911.5|1917.1|1911.1|7
1605575770000|2020-11-17 01:16:10|1917.4|1911.4|1917|1911|1917.4|1911.4|1917|1911|4
1605575780000|2020-11-17 01:16:20|1917.5|1911.5|1917.6|1911.6|1917.9|1911.9|1917.5|1911.5|5
1605575790000|2020-11-17 01:16:30|1917.3|1911.3|1917.4|1911.4|1918|1912|1917.3|1911.3|4
1605575800000|2020-11-17 01:16:40|1918|1912|1917.3|1911.3|1918|1912|1917.3|1911.3|3
1605575810000|2020-11-17 01:16:50|1917.9|1911.9|1917.6|1911.6|1918|1912|1917.6|1911.6|3
1605575820000|2020-11-17 01:17:00|1918|1912|1917.5|1911.5|1918|1912|1917.3|1911.3|5
1605575830000|2020-11-17 01:17:10|1917.9|1911.9|1917.6|1911.6|1917.9|1911.9|1917.5|1911.5|4
1605575840000|2020-11-17 01:17:20|1917.9|1911.9|1917.5|1911.5|1917.9|1911.9|1917.5|1911.5|6
1605575850000|2020-11-17 01:17:30|1917.3|1911.3|1917.3|1911.3|1917.3|1911.3|1917.3|1911.3|1
1605575860000|2020-11-17 01:17:40|1917.5|1911.5|1917.1|1911.1|1917.5|1911.5|1916.9|1910.9|8
1605575880000|2020-11-17 01:18:00|1917.4|1911.4|1917|1911|1917.4|1911.4|1917|1911|2
1605575920000|2020-11-17 01:18:40|1917.4|1911.4|1917|1911|1917.4|1911.4|1917|1911|2
1605575930000|2020-11-17 01:18:50|1917.4|1911.4|1917|1911|1917.4|1911.4|1917|1911|2
1605575940000|2020-11-17 01:19:00|1917.1|1911.1|1917.3|1911.3|1917.6|1911.6|1917.1|1911.1|3
1605575950000|2020-11-17 01:19:10|1917.6|1911.6|1917.6|1911.6|1917.6|1911.6|1917.1|1911.1|3
1605575960000|2020-11-17 01:19:20|1917|1911|1917.6|1911.6|1917.6|1911.6|1916.9|1910.9|9
1605575970000|2020-11-17 01:19:30|1916.9|1910.9|1916.9|1910.9|1916.9|1910.9|1916.9|1910.9|1
1605575980000|2020-11-17 01:19:40|1916.8|1910.8|1915.9|1909.9|1916.8|1910.8|1915.9|1909.9|3
1605575990000|2020-11-17 01:19:50|1916.1|1910.1|1915.8|1909.8|1916.1|1910.1|1915.8|1909.8|2
1605576000000|2020-11-17 01:20:00|1915.9|1909.9|1915.8|1909.8|1916|1910|1915.8|1909.8|5
1605576010000|2020-11-17 01:20:10|1916|1910|1915.9|1909.9|1916|1910|1915.9|1909.9|2
1605576020000|2020-11-17 01:20:20|1915.8|1909.8|1915.9|1909.9|1915.9|1909.9|1915.8|1909.8|2
1605576030000|2020-11-17 01:20:30|1916|1910|1915.9|1909.9|1916|1910|1915.9|1909.9|2
1605576040000|2020-11-17 01:20:40|1916|1910|1916|1910|1916|1910|1916|1910|1
1605576050000|2020-11-17 01:20:50|1915.9|1909.9|1915.9|1909.9|1915.9|1909.9|1915.9|1909.9|1
1605576060000|2020-11-17 01:21:00|1916|1910|1916|1910|1916|1910|1915.9|1909.9|3
1605576100000|2020-11-17 01:21:40|1915.9|1909.9|1915.5|1909.5|1915.9|1909.9|1915.5|1909.5|2
1605576120000|2020-11-17 01:22:00|1914.8|1908.8|1914.1|1908.1|1914.8|1908.8|1914.1|1908.1|2
1605576390000|2020-11-17 01:26:30|1914|1908|1914|1908|1914|1908|1914|1908|1
1605576600000|2020-11-17 01:30:00|1913.8|1907.8|1913.6|1907.6|1913.8|1907.8|1913.6|1907.6|2
1605576620000|2020-11-17 01:30:20|1913.5|1907.5|1913.5|1907.5|1913.5|1907.5|1913.5|1907.5|1
1605576650000|2020-11-17 01:30:50|1913.4|1907.4|1913.4|1907.4|1913.4|1907.4|1913.4|1907.4|1
1605576660000|2020-11-17 01:31:00|1913.1|1907.1|1913|1907|1913.3|1907.3|1912.9|1906.9|4
1605576690000|2020-11-17 01:31:30|1912.9|1906.9|1913|1907|1913|1907|1912.9|1906.9|2
1605576740000|2020-11-17 01:32:20|1912.8|1906.8|1913|1907|1913|1907|1912.8|1906.8|2
1605576750000|2020-11-17 01:32:30|1912.8|1906.8|1912.8|1906.8|1912.8|1906.8|1912.8|1906.8|1
1605576760000|2020-11-17 01:32:40|1912.9|1906.9|1912.8|1906.8|1913|1907|1912.8|1906.8|3
1605576840000|2020-11-17 01:34:00|1913|1907|1913|1907|1913|1907|1913|1907|1
1605576850000|2020-11-17 01:34:10|1912.8|1906.8|1912.8|1906.8|1912.8|1906.8|1912.8|1906.8|1
1605576870000|2020-11-17 01:34:30|1913|1907|1913|1907|1913|1907|1913|1907|1
1605576930000|2020-11-17 01:35:30|1913.1|1907.1|1913.1|1907.1|1913.1|1907.1|1913.1|1907.1|1
1605576950000|2020-11-17 01:35:50|1913.4|1907.4|1913.9|1907.9|1913.9|1907.9|1913.4|1907.4|2
1605576960000|2020-11-17 01:36:00|1914|1908|1914|1908|1914|1908|1914|1908|1
1605576970000|2020-11-17 01:36:10|1914.1|1908.1|1913.9|1907.9|1914.1|1908.1|1913.9|1907.9|4
1605576980000|2020-11-17 01:36:20|1913.8|1907.8|1913.8|1907.8|1913.8|1907.8|1913.8|1907.8|1
1605576990000|2020-11-17 01:36:30|1913.9|1907.9|1913.9|1907.9|1913.9|1907.9|1913.9|1907.9|1
1605577040000|2020-11-17 01:37:20|1914|1908|1914|1908|1914|1908|1914|1908|1
1605577070000|2020-11-17 01:37:50|1913.9|1907.9|1913.9|1907.9|1913.9|1907.9|1913.9|1907.9|1
1605577150000|2020-11-17 01:39:10|1914.1|1908.1|1914.1|1908.1|1914.1|1908.1|1914.1|1908.1|1
1605577160000|2020-11-17 01:39:20|1914|1908|1913.9|1907.9|1914|1908|1913.9|1907.9|2
1605577170000|2020-11-17 01:39:30|1914|1908|1914|1908|1914|1908|1914|1908|1
1605577250000|2020-11-17 01:40:50|1913.1|1907.1|1912.9|1906.9|1913.1|1907.1|1912.9|1906.9|2
1605577390000|2020-11-17 01:43:10|1912.6|1906.6|1912.5|1906.5|1912.6|1906.6|1912.1|1906.1|3
1605577450000|2020-11-17 01:44:10|1911.8|1905.8|1911.6|1905.6|1911.8|1905.8|1911.6|1905.6|2
1605577480000|2020-11-17 01:44:40|1911.9|1905.9|1911.9|1905.9|1911.9|1905.9|1911.9|1905.9|1
1605577530000|2020-11-17 01:45:30|1911.6|1905.6|1911.9|1905.9|1911.9|1905.9|1911.6|1905.6|2
1605577540000|2020-11-17 01:45:40|1911.6|1905.6|1911.4|1905.4|1911.9|1905.9|1911.3|1905.3|5
1605577570000|2020-11-17 01:46:10|1911.6|1905.6|1911.5|1905.5|1911.6|1905.6|1911.5|1905.5|2
1605577580000|2020-11-17 01:46:20|1911.6|1905.6|1911.6|1905.6|1911.6|1905.6|1911.6|1905.6|1
1605577590000|2020-11-17 01:46:30|1911.5|1905.5|1911.5|1905.5|1911.5|1905.5|1911.5|1905.5|1
1605577610000|2020-11-17 01:46:50|1911.6|1905.6|1911.6|1905.6|1911.6|1905.6|1911.6|1905.6|1
1605577630000|2020-11-17 01:47:10|1911.5|1905.5|1911.5|1905.5|1911.5|1905.5|1911.5|1905.5|1
1605577640000|2020-11-17 01:47:20|1911.6|1905.6|1911.6|1905.6|1911.6|1905.6|1911.6|1905.6|1
1605577900000|2020-11-17 01:51:40|1911.5|1905.5|1911.5|1905.5|1911.5|1905.5|1911.5|1905.5|1
1605578020000|2020-11-17 01:53:40|1911.8|1905.8|1912.8|1906.8|1912.8|1906.8|1911.8|1905.8|2
1605578040000|2020-11-17 01:54:00|1912.5|1906.5|1912.5|1906.5|1912.5|1906.5|1912.5|1906.5|1
1605578060000|2020-11-17 01:54:20|1912.8|1906.8|1912.8|1906.8|1912.8|1906.8|1912.8|1906.8|1
1605578100000|2020-11-17 01:55:00|1912.5|1906.5|1912.5|1906.5|1912.6|1906.6|1912.5|1906.5|3
1605578110000|2020-11-17 01:55:10|1912.8|1906.8|1912.5|1906.5|1912.8|1906.8|1912.5|1906.5|2
1605578140000|2020-11-17 01:55:40|1912.8|1906.8|1912.8|1906.8|1912.8|1906.8|1912.8|1906.8|1
1605578150000|2020-11-17 01:55:50|1912.5|1906.5|1912.5|1906.5|1912.5|1906.5|1912.5|1906.5|1
1605578160000|2020-11-17 01:56:00|1912.6|1906.6|1912.6|1906.6|1912.6|1906.6|1912.6|1906.6|1
1605578220000|2020-11-17 01:57:00|1912.5|1906.5|1912.5|1906.5|1912.5|1906.5|1912.5|1906.5|1
1605578230000|2020-11-17 01:57:10|1912.8|1906.8|1912.8|1906.8|1912.8|1906.8|1912.8|1906.8|1
1605578280000|2020-11-17 01:58:00|1912.5|1906.5|1912.5|1906.5|1912.5|1906.5|1912.5|1906.5|1
1605578320000|2020-11-17 01:58:40|1912.8|1906.8|1912.8|1906.8|1912.8|1906.8|1912.8|1906.8|1
1605578350000|2020-11-17 01:59:10|1912.5|1906.5|1912.4|1906.4|1912.8|1906.8|1912.4|1906.4|3
1605578390000|2020-11-17 01:59:50|1912.8|1906.8|1912.4|1906.4|1912.8|1906.8|1912.4|1906.4|2
1605578400000|2020-11-17 02:00:00|1912.3|1906.3|1912.3|1906.3|1912.3|1906.3|1912.3|1906.3|1
1605578430000|2020-11-17 02:00:30|1912|1906|1911.8|1905.8|1912|1906|1911.8|1905.8|2
1605578440000|2020-11-17 02:00:40|1911.6|1905.6|1911.4|1905.4|1911.6|1905.6|1911.4|1905.4|2
1605578650000|2020-11-17 02:04:10|1911.3|1905.3|1911.3|1905.3|1911.3|1905.3|1911.3|1905.3|1
1605578700000|2020-11-17 02:05:00|1911|1905|1910.5|1904.5|1911|1905|1910.4|1904.4|3
1605578710000|2020-11-17 02:05:10|1910.1|1904.1|1910.1|1904.1|1910.1|1904.1|1910.1|1904.1|1
1605578730000|2020-11-17 02:05:30|1910.3|1904.3|1910.6|1904.6|1911|1905|1910.3|1904.3|7
1605578760000|2020-11-17 02:06:00|1910.9|1904.9|1910.6|1904.6|1910.9|1904.9|1910.5|1904.5|3
1605578780000|2020-11-17 02:06:20|1910.9|1904.9|1910.9|1904.9|1910.9|1904.9|1910.9|1904.9|1
1605578790000|2020-11-17 02:06:30|1910.3|1904.3|1910.3|1904.3|1910.3|1904.3|1910.3|1904.3|1
1605578830000|2020-11-17 02:07:10|1910.8|1904.8|1910.3|1904.3|1910.8|1904.8|1910.3|1904.3|2
1605578850000|2020-11-17 02:07:30|1910.8|1904.8|1909.9|1903.9|1910.9|1904.9|1909.9|1903.9|12
1605578860000|2020-11-17 02:07:40|1910.1|1904.1|1909.6|1903.6|1910.1|1904.1|1909.6|1903.6|3
1605578900000|2020-11-17 02:08:20|1909.4|1903.4|1908.5|1902.5|1909.4|1903.4|1908.5|1902.5|2
1605578920000|2020-11-17 02:08:40|1908.6|1902.6|1908.6|1902.6|1908.6|1902.6|1908.6|1902.6|1
1605578940000|2020-11-17 02:09:00|1908.4|1902.4|1908.6|1902.6|1908.6|1902.6|1908.3|1902.3|7
1605578950000|2020-11-17 02:09:10|1908.5|1902.5|1908.5|1902.5|1908.5|1902.5|1908.5|1902.5|1
1605578990000|2020-11-17 02:09:50|1908.6|1902.6|1908.6|1902.6|1908.6|1902.6|1908.6|1902.6|1
1605579010000|2020-11-17 02:10:10|1908.9|1902.9|1908.6|1902.6|1908.9|1902.9|1908.6|1902.6|6
1605579020000|2020-11-17 02:10:20|1908.8|1902.8|1908.8|1902.8|1908.8|1902.8|1908.8|1902.8|1
1605579040000|2020-11-17 02:10:40|1908.6|1902.6|1908.8|1902.8|1908.8|1902.8|1908.6|1902.6|2
1605579100000|2020-11-17 02:11:40|1909.4|1903.4|1909.5|1903.5|1909.8|1903.8|1909.4|1903.4|3
1605579110000|2020-11-17 02:11:50|1909.8|1903.8|1909.6|1903.6|1909.8|1903.8|1909.6|1903.6|2
1605579120000|2020-11-17 02:12:00|1909.8|1903.8|1909.8|1903.8|1909.8|1903.8|1909.8|1903.8|1
1605579150000|2020-11-17 02:12:30|1909.6|1903.6|1909.6|1903.6|1909.6|1903.6|1909.6|1903.6|1
1605579180000|2020-11-17 02:13:00|1909.8|1903.8|1909.8|1903.8|1909.8|1903.8|1909.8|1903.8|1
1605579260000|2020-11-17 02:14:20|1909.6|1903.6|1909.8|1903.8|1909.8|1903.8|1909.6|1903.6|2
1605580200000|2020-11-17 02:30:00|1909.5|1903.5|1909.3|1903.3|1909.5|1903.5|1909|1903|4
1605580210000|2020-11-17 02:30:10|1909|1903|1908.9|1902.9|1909|1903|1908.9|1902.9|2
1605580220000|2020-11-17 02:30:20|1909|1903|1909|1903|1909|1903|1909|1903|1
1605580270000|2020-11-17 02:31:10|1909.1|1903.1|1909.1|1903.1|1909.1|1903.1|1909.1|1903.1|1
1605580460000|2020-11-17 02:34:20|1909.3|1903.3|1910.3|1904.3|1910.3|1904.3|1909.3|1903.3|2
1605580490000|2020-11-17 02:34:50|1910|1904|1909.8|1903.8|1910|1904|1909.8|1903.8|2
1605580500000|2020-11-17 02:35:00|1910|1904|1910|1904|1910|1904|1910|1904|1
1605580510000|2020-11-17 02:35:10|1910.3|1904.3|1910.3|1904.3|1910.3|1904.3|1910.3|1904.3|1
1605580650000|2020-11-17 02:37:30|1910.4|1904.4|1910.9|1904.9|1910.9|1904.9|1910.4|1904.4|2
1605581110000|2020-11-17 02:45:10|1911.1|1905.1|1911.6|1905.6|1911.6|1905.6|1911.1|1905.1|2
1605581300000|2020-11-17 02:48:20|1911.9|1905.9|1911.9|1905.9|1911.9|1905.9|1911.9|1905.9|1
1605581460000|2020-11-17 02:51:00|1912|1906|1912.6|1906.6|1912.8|1906.8|1912|1906|3
1605581590000|2020-11-17 02:53:10|1912.4|1906.4|1912.4|1906.4|1912.4|1906.4|1912.4|1906.4|1
1605581770000|2020-11-17 02:56:10|1912|1906|1911.6|1905.6|1912|1906|1911.6|1905.6|2
1605581780000|2020-11-17 02:56:20|1911.8|1905.8|1911.8|1905.8|1911.8|1905.8|1911.8|1905.8|1
1605581790000|2020-11-17 02:56:30|1910.5|1904.5|1910.6|1904.6|1910.6|1904.6|1910.5|1904.5|2
1605581820000|2020-11-17 02:57:00|1910.8|1904.8|1910.6|1904.6|1910.8|1904.8|1910.4|1904.4|4
1605581860000|2020-11-17 02:57:40|1910.4|1904.4|1910.4|1904.4|1910.4|1904.4|1910.4|1904.4|1
1605582050000|2020-11-17 03:00:50|1910.6|1904.6|1910.6|1904.6|1910.6|1904.6|1910.6|1904.6|1
1605582070000|2020-11-17 03:01:10|1910.9|1904.9|1911.8|1905.8|1911.8|1905.8|1910.9|1904.9|2
1605582410000|2020-11-17 03:06:50|1912|1906|1912.6|1906.6|1912.8|1906.8|1912|1906|3
1605582420000|2020-11-17 03:07:00|1912.4|1906.4|1912.5|1906.5|1912.5|1906.5|1912.4|1906.4|4
1605583040000|2020-11-17 03:17:20|1912.3|1906.3|1912.3|1906.3|1912.3|1906.3|1912.3|1906.3|1
1605583120000|2020-11-17 03:18:40|1912.1|1906.1|1912|1906|1912.1|1906.1|1912|1906|2
1605583130000|2020-11-17 03:18:50|1912.1|1906.1|1912.1|1906.1|1912.1|1906.1|1912.1|1906.1|1
1605583340000|2020-11-17 03:22:20|1912|1906|1911.8|1905.8|1912|1906|1911.8|1905.8|2
1605583590000|2020-11-17 03:26:30|1911.5|1905.5|1911.1|1905.1|1911.5|1905.5|1911.1|1905.1|3
1605583700000|2020-11-17 03:28:20|1911|1905|1911|1905|1911|1905|1911|1905|1
1605584240000|2020-11-17 03:37:20|1910.9|1904.9|1910.9|1904.9|1910.9|1904.9|1910.9|1904.9|1
1605584250000|2020-11-17 03:37:30|1910.6|1904.6|1910.6|1904.6|1910.6|1904.6|1910.6|1904.6|1
1605584350000|2020-11-17 03:39:10|1910.4|1904.4|1910.1|1904.1|1910.4|1904.4|1910|1904|3
1605587360000|2020-11-17 04:29:20|1909.8|1903.8|1909.8|1903.8|1909.8|1903.8|1909.8|1903.8|1
1605589240000|2020-11-17 05:00:40|1910|1904|1909.8|1903.8|1910|1904|1909.8|1903.8|2
1605589250000|2020-11-17 05:00:50|1909.4|1903.4|1909.8|1903.8|1909.8|1903.8|1909.4|1903.4|2
1605590700000|2020-11-17 05:25:00|1909.4|1903.4|1909.4|1903.4|1909.4|1903.4|1909.4|1903.4|1
1605590710000|2020-11-17 05:25:10|1908.9|1902.9|1908.6|1902.6|1908.9|1902.9|1908.4|1902.4|5
1605591090000|2020-11-17 05:31:30|1908.8|1902.8|1909.3|1903.3|1909.3|1903.3|1908.8|1902.8|2
1605591110000|2020-11-17 05:31:50|1909.5|1903.5|1909.8|1903.8|1909.8|1903.8|1909.5|1903.5|2
1605591130000|2020-11-17 05:32:10|1909.5|1903.5|1909.3|1903.3|1909.5|1903.5|1909.3|1903.3|2
1605591140000|2020-11-17 05:32:20|1909.4|1903.4|1909.4|1903.4|1909.4|1903.4|1909.4|1903.4|1
1605591320000|2020-11-17 05:35:20|1909.6|1903.6|1909.8|1903.8|1909.8|1903.8|1909.6|1903.6|2
1605591520000|2020-11-17 05:38:40|1910.1|1904.1|1910|1904|1910.4|1904.4|1910|1904|3
1605591800000|2020-11-17 05:43:20|1910.1|1904.1|1910.1|1904.1|1910.1|1904.1|1910.1|1904.1|1
1605591830000|2020-11-17 05:43:50|1910.3|1904.3|1910.3|1904.3|1910.3|1904.3|1910.3|1904.3|1
1605591840000|2020-11-17 05:44:00|1910|1904|1909.8|1903.8|1910|1904|1909.8|1903.8|4
1605591850000|2020-11-17 05:44:10|1910|1904|1910|1904|1910|1904|1909.8|1903.8|3
1605591910000|2020-11-17 05:45:10|1909.8|1903.8|1910|1904|1910|1904|1909.8|1903.8|2
1605591930000|2020-11-17 05:45:30|1910.1|1904.1|1910.3|1904.3|1910.3|1904.3|1910.1|1904.1|2
1605591940000|2020-11-17 05:45:40|1910.6|1904.6|1910.6|1904.6|1910.6|1904.6|1910.6|1904.6|1
1605592070000|2020-11-17 05:47:50|1910.8|1904.8|1910.6|1904.6|1910.8|1904.8|1910.6|1904.6|2
1605592130000|2020-11-17 05:48:50|1910.5|1904.5|1910.5|1904.5|1910.5|1904.5|1910.5|1904.5|1
1605592220000|2020-11-17 05:50:20|1910.8|1904.8|1911.6|1905.6|1911.6|1905.6|1910.8|1904.8|3
1605592260000|2020-11-17 05:51:00|1911.8|1905.8|1912.4|1906.4|1912.4|1906.4|1911.8|1905.8|2
1605592280000|2020-11-17 05:51:20|1912.9|1906.9|1913|1907|1913|1907|1912.9|1906.9|2
1605592330000|2020-11-17 05:52:10|1912.9|1906.9|1912.9|1906.9|1912.9|1906.9|1912.9|1906.9|1
1605592430000|2020-11-17 05:53:50|1913.3|1907.3|1913.4|1907.4|1913.4|1907.4|1913.3|1907.3|2
1605592450000|2020-11-17 05:54:10|1913.5|1907.5|1913.5|1907.5|1913.5|1907.5|1913.5|1907.5|1
1605593020000|2020-11-17 06:03:40|1913.4|1907.4|1912.4|1906.4|1913.4|1907.4|1912|1906|4
1605593180000|2020-11-17 06:06:20|1912.8|1906.8|1913|1907|1913|1907|1912.8|1906.8|2
1605593300000|2020-11-17 06:08:20|1913.3|1907.3|1913.3|1907.3|1913.3|1907.3|1913.3|1907.3|1
1605593460000|2020-11-17 06:11:00|1913.1|1907.1|1913|1907|1913.1|1907.1|1913|1907|2
1605593490000|2020-11-17 06:11:30|1913.1|1907.1|1912.9|1906.9|1913.1|1907.1|1912.9|1906.9|2
1605593540000|2020-11-17 06:12:20|1913|1907|1913|1907|1913|1907|1913|1907|1
1605593820000|2020-11-17 06:17:00|1912.9|1906.9|1912.9|1906.9|1912.9|1906.9|1912.9|1906.9|1
1605593870000|2020-11-17 06:17:50|1912.6|1906.6|1912.5|1906.5|1912.6|1906.6|1912.5|1906.5|2
1605595070000|2020-11-17 06:37:50|1912.1|1906.1|1912.1|1906.1|1912.1|1906.1|1912.1|1906.1|1
1605595160000|2020-11-17 06:39:20|1912|1906|1912|1906|1912|1906|1912|1906|1
1605595170000|2020-11-17 06:39:30|1911.6|1905.6|1911.6|1905.6|1911.6|1905.6|1911.6|1905.6|1
1605595180000|2020-11-17 06:39:40|1911.8|1905.8|1911.8|1905.8|1911.8|1905.8|1911.8|1905.8|1
1605595190000|2020-11-17 06:39:50|1911.9|1905.9|1912.1|1906.1|1912.1|1906.1|1911.9|1905.9|2
1605595210000|2020-11-17 06:40:10|1911.9|1905.9|1911.9|1905.9|1911.9|1905.9|1911.6|1905.6|3
1605595290000|2020-11-17 06:41:30|1911.5|1905.5|1911.4|1905.4|1911.5|1905.5|1911.4|1905.4|2
1605595470000|2020-11-17 06:44:30|1911|1905|1910.6|1904.6|1911|1905|1910.5|1904.5|4
1605595570000|2020-11-17 06:46:10|1910|1904|1910.1|1904.1|1910.1|1904.1|1910|1904|2
1605595580000|2020-11-17 06:46:20|1910.4|1904.4|1910.4|1904.4|1910.4|1904.4|1910.4|1904.4|1
1605595590000|2020-11-17 06:46:30|1910|1904|1910.1|1904.1|1910.1|1904.1|1910|1904|2
1605595720000|2020-11-17 06:48:40|1910.4|1904.4|1911|1905|1911|1905|1910.4|1904.4|2
1605596080000|2020-11-17 06:54:40|1911.4|1905.4|1911.5|1905.5|1911.5|1905.5|1911.4|1905.4|2
1605596090000|2020-11-17 06:54:50|1911.8|1905.8|1911.8|1905.8|1911.8|1905.8|1911.8|1905.8|1
1605596110000|2020-11-17 06:55:10|1912.3|1906.3|1912.3|1906.3|1912.3|1906.3|1912.3|1906.3|1
1605596120000|2020-11-17 06:55:20|1911.9|1905.9|1911|1905|1911.9|1905.9|1910.6|1904.6|4
1605596130000|2020-11-17 06:55:30|1911.4|1905.4|1911.4|1905.4|1911.4|1905.4|1911.4|1905.4|1
1605596150000|2020-11-17 06:55:50|1911.5|1905.5|1912|1906|1912|1906|1911.5|1905.5|2
1605596170000|2020-11-17 06:56:10|1912.3|1906.3|1912.3|1906.3|1912.3|1906.3|1912.3|1906.3|1
1605596190000|2020-11-17 06:56:30|1912.5|1906.5|1912.8|1906.8|1912.8|1906.8|1912.5|1906.5|3
1605596200000|2020-11-17 06:56:40|1912.9|1906.9|1912.9|1906.9|1912.9|1906.9|1912.9|1906.9|1
1605596230000|2020-11-17 06:57:10|1913.3|1907.3|1913.4|1907.4|1913.4|1907.4|1913.3|1907.3|2
1605596240000|2020-11-17 06:57:20|1913.6|1907.6|1913.4|1907.4|1913.6|1907.6|1913.1|1907.1|4
1605596260000|2020-11-17 06:57:40|1913.6|1907.6|1913.6|1907.6|1913.6|1907.6|1913.6|1907.6|1
1605596270000|2020-11-17 06:57:50|1913.5|1907.5|1912.9|1906.9|1913.5|1907.5|1912.4|1906.4|4
1605596290000|2020-11-17 06:58:10|1912.8|1906.8|1912.9|1906.9|1913.1|1907.1|1912.6|1906.6|5
1605596970000|2020-11-17 07:09:30|1912.8|1906.8|1912.8|1906.8|1912.8|1906.8|1912.8|1906.8|1
1605596980000|2020-11-17 07:09:40|1912.4|1906.4|1912|1906|1912.4|1906.4|1912|1906|2
1605597020000|2020-11-17 07:10:20|1911.9|1905.9|1911.9|1905.9|1911.9|1905.9|1911.9|1905.9|1
1605597060000|2020-11-17 07:11:00|1911.8|1905.8|1911.8|1905.8|1911.8|1905.8|1911.8|1905.8|1
1605597230000|2020-11-17 07:13:50|1912|1906|1912.3|1906.3|1912.3|1906.3|1912|1906|2
1605597350000|2020-11-17 07:15:50|1912.4|1906.4|1912.9|1906.9|1912.9|1906.9|1912.4|1906.4|2
1605597360000|2020-11-17 07:16:00|1913.1|1907.1|1913.1|1907.1|1913.1|1907.1|1913.1|1907.1|1
1605597400000|2020-11-17 07:16:40|1913.3|1907.3|1913.1|1907.1|1913.3|1907.3|1913.1|1907.1|2
1605597540000|2020-11-17 07:19:00|1913|1907|1913|1907|1913|1907|1913|1907|1
1605597600000|2020-11-17 07:20:00|1913.1|1907.1|1913.1|1907.1|1913.1|1907.1|1913.1|1907.1|1
1605597630000|2020-11-17 07:20:30|1913.3|1907.3|1913.3|1907.3|1913.3|1907.3|1913.3|1907.3|1
1605597720000|2020-11-17 07:22:00|1913.1|1907.1|1913.1|1907.1|1913.1|1907.1|1913.1|1907.1|1
1605597830000|2020-11-17 07:23:50|1912.9|1906.9|1911.9|1905.9|1912.9|1906.9|1911.9|1905.9|6
1605597840000|2020-11-17 07:24:00|1911.8|1905.8|1911.8|1905.8|1911.8|1905.8|1911.5|1905.5|3
1605597900000|2020-11-17 07:25:00|1911.6|1905.6|1911.6|1905.6|1911.6|1905.6|1911.6|1905.6|1
1605597940000|2020-11-17 07:25:40|1912|1906|1912|1906|1912|1906|1912|1906|1
1605597960000|2020-11-17 07:26:00|1911.9|1905.9|1911.9|1905.9|1911.9|1905.9|1911.9|1905.9|1
1605598070000|2020-11-17 07:27:50|1911.8|1905.8|1911.8|1905.8|1911.8|1905.8|1911.8|1905.8|1
1605598500000|2020-11-17 07:35:00|1911.4|1905.4|1911|1905|1911.4|1905.4|1910.8|1904.8|4
1605598510000|2020-11-17 07:35:10|1911.1|1905.1|1911.6|1905.6|1911.6|1905.6|1911.1|1905.1|2
1605598760000|2020-11-17 07:39:20|1911.9|1905.9|1911.6|1905.6|1911.9|1905.9|1911.6|1905.6|2
1605598890000|2020-11-17 07:41:30|1911.9|1905.9|1911.9|1905.9|1911.9|1905.9|1911.9|1905.9|1
1605599020000|2020-11-17 07:43:40|1911.6|1905.6|1911.6|1905.6|1911.6|1905.6|1911.6|1905.6|1
1605599270000|2020-11-17 07:47:50|1911.8|1905.8|1912|1906|1912|1906|1911.8|1905.8|2
1605599280000|2020-11-17 07:48:00|1911.8|1905.8|1911.8|1905.8|1911.8|1905.8|1911.8|1905.8|1
1605599300000|2020-11-17 07:48:20|1911.5|1905.5|1911.5|1905.5|1911.5|1905.5|1911.5|1905.5|1
1605599410000|2020-11-17 07:50:10|1911.4|1905.4|1911.4|1905.4|1911.4|1905.4|1911.4|1905.4|1
1605599420000|2020-11-17 07:50:20|1911|1905|1910.4|1904.4|1911|1905|1910.4|1904.4|4
1605599430000|2020-11-17 07:50:30|1909.9|1903.9|1910.5|1904.5|1910.5|1904.5|1909.9|1903.9|3
1605599460000|2020-11-17 07:51:00|1910.3|1904.3|1910.1|1904.1|1910.3|1904.3|1910.1|1904.1|2
1605599520000|2020-11-17 07:52:00|1910|1904|1910|1904|1910|1904|1910|1904|1
1605599540000|2020-11-17 07:52:20|1910.1|1904.1|1910.4|1904.4|1910.4|1904.4|1910.1|1904.1|2
1605599550000|2020-11-17 07:52:30|1910.6|1904.6|1910.4|1904.4|1910.6|1904.6|1910.4|1904.4|2
1605599560000|2020-11-17 07:52:40|1910|1904|1910.6|1904.6|1910.6|1904.6|1910|1904|2
1605599610000|2020-11-17 07:53:30|1910.8|1904.8|1910.8|1904.8|1910.8|1904.8|1910.8|1904.8|1
1605599700000|2020-11-17 07:55:00|1910.6|1904.6|1910.6|1904.6|1910.6|1904.6|1910.6|1904.6|1
1605599790000|2020-11-17 07:56:30|1910.1|1904.1|1910.1|1904.1|1910.1|1904.1|1910.1|1904.1|1
1605599800000|2020-11-17 07:56:40|1909.9|1903.9|1909.9|1903.9|1909.9|1903.9|1909.9|1903.9|1
1605599850000|2020-11-17 07:57:30|1910.1|1904.1|1910.6|1904.6|1910.6|1904.6|1910.1|1904.1|2
1605599860000|2020-11-17 07:57:40|1911.1|1905.1|1910.9|1904.9|1911.1|1905.1|1910.9|1904.9|2
1605599880000|2020-11-17 07:58:00|1911.1|1905.1|1911.1|1905.1|1911.1|1905.1|1911.1|1905.1|1
1605599890000|2020-11-17 07:58:10|1910.9|1904.9|1910.9|1904.9|1910.9|1904.9|1910.9|1904.9|1
1605599900000|2020-11-17 07:58:20|1911.4|1905.4|1911.6|1905.6|1911.6|1905.6|1911.4|1905.4|2
1605599920000|2020-11-17 07:58:40|1911.4|1905.4|1911.6|1905.6|1911.6|1905.6|1911.4|1905.4|2
1605600000000|2020-11-17 08:00:00|1911.9|1905.9|1911.4|1905.4|1912.1|1906.1|1911.4|1905.4|5
1605600010000|2020-11-17 08:00:10|1911.1|1905.1|1910.9|1904.9|1911.1|1905.1|1910.9|1904.9|2
1605600020000|2020-11-17 08:00:20|1911.1|1905.1|1911.1|1905.1|1911.1|1905.1|1911.1|1905.1|1
1605600040000|2020-11-17 08:00:40|1911.4|1905.4|1911.6|1905.6|1911.6|1905.6|1911.4|1905.4|2
1605600050000|2020-11-17 08:00:50|1911.9|1905.9|1911.6|1905.6|1911.9|1905.9|1911.6|1905.6|2
1605600060000|2020-11-17 08:01:00|1911.4|1905.4|1911.4|1905.4|1911.4|1905.4|1911.4|1905.4|1
1605600070000|2020-11-17 08:01:10|1911.6|1905.6|1911.9|1905.9|1911.9|1905.9|1911.6|1905.6|2
1605600090000|2020-11-17 08:01:30|1912.6|1906.6|1912.4|1906.4|1912.6|1906.6|1912.4|1906.4|2
1605600120000|2020-11-17 08:02:00|1912.1|1906.1|1912.1|1906.1|1912.1|1906.1|1912.1|1906.1|1
1605600130000|2020-11-17 08:02:10|1912.4|1906.4|1912.9|1906.9|1912.9|1906.9|1912.4|1906.4|3
1605600140000|2020-11-17 08:02:20|1912.6|1906.6|1912.4|1906.4|1912.6|1906.6|1912.4|1906.4|2
1605600150000|2020-11-17 08:02:30|1912.6|1906.6|1912.4|1906.4|1912.6|1906.6|1912.4|1906.4|4
1605600160000|2020-11-17 08:02:40|1912.6|1906.6|1912.6|1906.6|1912.6|1906.6|1912.6|1906.6|1
1605600170000|2020-11-17 08:02:50|1912.4|1906.4|1912.6|1906.6|1912.6|1906.6|1912.4|1906.4|2
1605600180000|2020-11-17 08:03:00|1912.9|1906.9|1912.6|1906.6|1912.9|1906.9|1912.6|1906.6|2
1605600190000|2020-11-17 08:03:10|1912.9|1906.9|1913.1|1907.1|1913.1|1907.1|1912.9|1906.9|4
1605600200000|2020-11-17 08:03:20|1912.9|1906.9|1912.9|1906.9|1912.9|1906.9|1912.9|1906.9|1
1605600220000|2020-11-17 08:03:40|1913.1|1907.1|1913.1|1907.1|1913.1|1907.1|1913.1|1907.1|1
1605600230000|2020-11-17 08:03:50|1913.4|1907.4|1913.4|1907.4|1913.4|1907.4|1913.4|1907.4|1
1605600240000|2020-11-17 08:04:00|1913.1|1907.1|1913.1|1907.1|1913.1|1907.1|1913.1|1907.1|1
1605600250000|2020-11-17 08:04:10|1912.9|1906.9|1913.4|1907.4|1913.4|1907.4|1912.9|1906.9|3
1605600280000|2020-11-17 08:04:40|1913.6|1907.6|1915.1|1909.1|1915.1|1909.1|1913.6|1907.6|3
1605600290000|2020-11-17 08:04:50|1916.1|1910.1|1914.4|1908.4|1916.1|1910.1|1914.4|1908.4|5
1605600310000|2020-11-17 08:05:10|1914.1|1908.1|1914.6|1908.6|1914.6|1908.6|1914.1|1908.1|3
1605600320000|2020-11-17 08:05:20|1915.1|1909.1|1915.1|1909.1|1915.4|1909.4|1915.1|1909.1|3
1605600330000|2020-11-17 08:05:30|1914.1|1908.1|1914.1|1908.1|1914.1|1908.1|1914.1|1908.1|1
1605600340000|2020-11-17 08:05:40|1914.4|1908.4|1914.9|1908.9|1914.9|1908.9|1914.4|1908.4|5
1605600350000|2020-11-17 08:05:50|1915.1|1909.1|1914.9|1908.9|1915.1|1909.1|1914.9|1908.9|2
1605600360000|2020-11-17 08:06:00|1915.1|1909.1|1915.6|1909.6|1915.9|1909.9|1915.1|1909.1|6
1605600370000|2020-11-17 08:06:10|1915.4|1909.4|1915.4|1909.4|1915.6|1909.6|1914.9|1908.9|12
1605600380000|2020-11-17 08:06:20|1915.1|1909.1|1915.6|1909.6|1915.6|1909.6|1914.9|1908.9|5
1605600390000|2020-11-17 08:06:30|1915.4|1909.4|1915.6|1909.6|1915.9|1909.9|1915.4|1909.4|4
1605600400000|2020-11-17 08:06:40|1915.9|1909.9|1915.6|1909.6|1915.9|1909.9|1915.6|1909.6|2
1605600410000|2020-11-17 08:06:50|1915.4|1909.4|1915.4|1909.4|1915.4|1909.4|1915.4|1909.4|1
1605600420000|2020-11-17 08:07:00|1915.1|1909.1|1914.9|1908.9|1915.1|1909.1|1914.9|1908.9|2
1605600430000|2020-11-17 08:07:10|1914.6|1908.6|1915.1|1909.1|1915.1|1909.1|1914.6|1908.6|2
1605600440000|2020-11-17 08:07:20|1914.9|1908.9|1914.9|1908.9|1914.9|1908.9|1914.4|1908.4|5
1605600450000|2020-11-17 08:07:30|1915.1|1909.1|1915.4|1909.4|1915.4|1909.4|1914.9|1908.9|4
1605600470000|2020-11-17 08:07:50|1915.6|1909.6|1915.4|1909.4|1915.6|1909.6|1915.4|1909.4|2
1605600480000|2020-11-17 08:08:00|1915.6|1909.6|1915.4|1909.4|1915.6|1909.6|1915.4|1909.4|4
1605600490000|2020-11-17 08:08:10|1915.6|1909.6|1915.9|1909.9|1915.9|1909.9|1915.6|1909.6|2
1605600500000|2020-11-17 08:08:20|1915.6|1909.6|1915.9|1909.9|1915.9|1909.9|1915.4|1909.4|6
1605600520000|2020-11-17 08:08:40|1915.6|1909.6|1915.1|1909.1|1915.6|1909.6|1914.9|1908.9|4
1605600530000|2020-11-17 08:08:50|1915.4|1909.4|1915.4|1909.4|1915.4|1909.4|1915.4|1909.4|1
1605600540000|2020-11-17 08:09:00|1915.6|1909.6|1915.4|1909.4|1915.6|1909.6|1915.4|1909.4|2
1605600570000|2020-11-17 08:09:30|1915.1|1909.1|1914.9|1908.9|1915.1|1909.1|1914.9|1908.9|4
1605600580000|2020-11-17 08:09:40|1914.6|1908.6|1915.1|1909.1|1915.1|1909.1|1914.4|1908.4|5
1605600590000|2020-11-17 08:09:50|1914.9|1908.9|1915.1|1909.1|1915.1|1909.1|1914.9|1908.9|2
1605600610000|2020-11-17 08:10:10|1915.4|1909.4|1915.1|1909.1|1915.4|1909.4|1914.9|1908.9|3
1605600620000|2020-11-17 08:10:20|1914.9|1908.9|1915.1|1909.1|1915.1|1909.1|1914.9|1908.9|2
1605600640000|2020-11-17 08:10:40|1914.9|1908.9|1915.1|1909.1|1915.1|1909.1|1914.9|1908.9|2
1605600650000|2020-11-17 08:10:50|1915.4|1909.4|1915.4|1909.4|1915.4|1909.4|1915.4|1909.4|1
1605600660000|2020-11-17 08:11:00|1915.6|1909.6|1915.6|1909.6|1915.6|1909.6|1915.6|1909.6|1
1605600670000|2020-11-17 08:11:10|1915.9|1909.9|1916.1|1910.1|1916.4|1910.4|1915.9|1909.9|3
1605600690000|2020-11-17 08:11:30|1916.4|1910.4|1916.4|1910.4|1916.4|1910.4|1916.4|1910.4|1
1605600700000|2020-11-17 08:11:40|1916.6|1910.6|1916.4|1910.4|1916.6|1910.6|1916.4|1910.4|2
1605600710000|2020-11-17 08:11:50|1916.6|1910.6|1916.9|1910.9|1916.9|1910.9|1916.6|1910.6|2
1605600720000|2020-11-17 08:12:00|1917.1|1911.1|1917.4|1911.4|1917.4|1911.4|1917.1|1911.1|2
1605600750000|2020-11-17 08:12:30|1918.1|1912.1|1918.5|1912.5|1918.5|1912.5|1918.1|1912.1|2
1605600760000|2020-11-17 08:12:40|1918.4|1912.4|1918.6|1912.6|1918.6|1912.6|1918.4|1912.4|2
1605600790000|2020-11-17 08:13:10|1918.9|1912.9|1918.4|1912.4|1919.1|1913.1|1918.4|1912.4|4
1605600810000|2020-11-17 08:13:30|1918.6|1912.6|1918.9|1912.9|1918.9|1912.9|1918.6|1912.6|2
1605600830000|2020-11-17 08:13:50|1919.1|1913.1|1918.4|1912.4|1919.1|1913.1|1918.4|1912.4|4
1605600840000|2020-11-17 08:14:00|1918.6|1912.6|1919.6|1913.6|1919.6|1913.6|1918.6|1912.6|3
1605600850000|2020-11-17 08:14:10|1919.9|1913.9|1919.4|1913.4|1919.9|1913.9|1919.4|1913.4|3
1605600860000|2020-11-17 08:14:20|1919.6|1913.6|1920.6|1914.6|1920.6|1914.6|1919.6|1913.6|2
1605600870000|2020-11-17 08:14:30|1920.4|1914.4|1920.1|1914.1|1920.4|1914.4|1920.1|1914.1|2
1605600890000|2020-11-17 08:14:50|1920.4|1914.4|1920.4|1914.4|1920.6|1914.6|1920.4|1914.4|3
1605600900000|2020-11-17 08:15:00|1920.6|1914.6|1920.9|1914.9|1921.4|1915.4|1920.6|1914.6|5
1605600910000|2020-11-17 08:15:10|1920.6|1914.6|1920.9|1914.9|1920.9|1914.9|1920.6|1914.6|2
1605600920000|2020-11-17 08:15:20|1921.1|1915.1|1920.6|1914.6|1921.1|1915.1|1920.6|1914.6|3
1605600940000|2020-11-17 08:15:40|1920.4|1914.4|1920.4|1914.4|1920.4|1914.4|1920.4|1914.4|1
1605600950000|2020-11-17 08:15:50|1920.6|1914.6|1920.9|1914.9|1920.9|1914.9|1920.6|1914.6|4
1605600960000|2020-11-17 08:16:00|1921.1|1915.1|1921.6|1915.6|1921.6|1915.6|1921.1|1915.1|3
1605600970000|2020-11-17 08:16:10|1921.9|1915.9|1921.9|1915.9|1921.9|1915.9|1921.9|1915.9|1
1605600980000|2020-11-17 08:16:20|1921.6|1915.6|1921.4|1915.4|1921.6|1915.6|1921.4|1915.4|2
1605600990000|2020-11-17 08:16:30|1921.6|1915.6|1921.6|1915.6|1921.6|1915.6|1921.6|1915.6|1
1605601040000|2020-11-17 08:17:20|1921.4|1915.4|1922.1|1916.1|1922.1|1916.1|1921.4|1915.4|2
1605601050000|2020-11-17 08:17:30|1922.4|1916.4|1922.1|1916.1|1922.4|1916.4|1922.1|1916.1|2
1605601060000|2020-11-17 08:17:40|1922.4|1916.4|1922.4|1916.4|1922.4|1916.4|1922.4|1916.4|1
1605601070000|2020-11-17 08:17:50|1922.6|1916.6|1923.4|1917.4|1923.4|1917.4|1922.6|1916.6|4
1605601080000|2020-11-17 08:18:00|1923.1|1917.1|1923.4|1917.4|1923.4|1917.4|1923.1|1917.1|2
1605601100000|2020-11-17 08:18:20|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1
1605601110000|2020-11-17 08:18:30|1922.9|1916.9|1923.1|1917.1|1923.1|1917.1|1922.9|1916.9|2
1605601120000|2020-11-17 08:18:40|1923.4|1917.4|1923.6|1917.6|1923.6|1917.6|1923.4|1917.4|2
1605601130000|2020-11-17 08:18:50|1923.4|1917.4|1921.9|1915.9|1923.4|1917.4|1921.9|1915.9|3
1605601160000|2020-11-17 08:19:20|1921.6|1915.6|1921.9|1915.9|1921.9|1915.9|1921.6|1915.6|2
1605601170000|2020-11-17 08:19:30|1922.1|1916.1|1921.4|1915.4|1922.4|1916.4|1921.4|1915.4|3
1605601180000|2020-11-17 08:19:40|1921.1|1915.1|1921.1|1915.1|1921.1|1915.1|1921.1|1915.1|1
1605601190000|2020-11-17 08:19:50|1920.9|1914.9|1920.9|1914.9|1920.9|1914.9|1920.9|1914.9|1
1605601200000|2020-11-17 08:20:00|1920.4|1914.4|1920.6|1914.6|1920.6|1914.6|1920.4|1914.4|2
1605601210000|2020-11-17 08:20:10|1920.9|1914.9|1920.9|1914.9|1920.9|1914.9|1920.9|1914.9|1
1605601220000|2020-11-17 08:20:20|1921.1|1915.1|1920.9|1914.9|1921.1|1915.1|1920.9|1914.9|2
1605601260000|2020-11-17 08:21:00|1921.1|1915.1|1920.9|1914.9|1921.1|1915.1|1920.9|1914.9|2
1605601280000|2020-11-17 08:21:20|1921.1|1915.1|1920.9|1914.9|1921.1|1915.1|1920.9|1914.9|2
1605601290000|2020-11-17 08:21:30|1921.1|1915.1|1920.9|1914.9|1921.4|1915.4|1920.9|1914.9|4
1605601300000|2020-11-17 08:21:40|1920.6|1914.6|1920.4|1914.4|1920.6|1914.6|1920.4|1914.4|2
1605601310000|2020-11-17 08:21:50|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1
1605601350000|2020-11-17 08:22:30|1920.9|1914.9|1921.1|1915.1|1921.1|1915.1|1920.9|1914.9|2
1605601380000|2020-11-17 08:23:00|1920.9|1914.9|1921.1|1915.1|1921.1|1915.1|1920.9|1914.9|2
1605601410000|2020-11-17 08:23:30|1920.9|1914.9|1920.9|1914.9|1920.9|1914.9|1920.9|1914.9|1
1605601430000|2020-11-17 08:23:50|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1
1605601450000|2020-11-17 08:24:10|1920.9|1914.9|1921.1|1915.1|1921.1|1915.1|1920.9|1914.9|2
1605601460000|2020-11-17 08:24:20|1921.4|1915.4|1921.4|1915.4|1921.4|1915.4|1921.4|1915.4|1
1605601470000|2020-11-17 08:24:30|1921.1|1915.1|1920.9|1914.9|1921.1|1915.1|1920.9|1914.9|2
1605601490000|2020-11-17 08:24:50|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1
1605601500000|2020-11-17 08:25:00|1920.4|1914.4|1919.9|1913.9|1920.4|1914.4|1919.9|1913.9|3
1605601510000|2020-11-17 08:25:10|1920.1|1914.1|1920.4|1914.4|1920.4|1914.4|1920.1|1914.1|2
1605601520000|2020-11-17 08:25:20|1919.9|1913.9|1920.1|1914.1|1920.1|1914.1|1919.9|1913.9|4
1605601530000|2020-11-17 08:25:30|1920.4|1914.4|1920.6|1914.6|1920.6|1914.6|1920.1|1914.1|4
1605601580000|2020-11-17 08:26:20|1920.4|1914.4|1920.4|1914.4|1920.4|1914.4|1920.4|1914.4|1
1605601600000|2020-11-17 08:26:40|1920.1|1914.1|1920.6|1914.6|1920.6|1914.6|1920.1|1914.1|3
1605601610000|2020-11-17 08:26:50|1920.4|1914.4|1920.6|1914.6|1920.6|1914.6|1920.4|1914.4|2
1605601730000|2020-11-17 08:28:50|1920.4|1914.4|1920.4|1914.4|1920.4|1914.4|1920.1|1914.1|3
1605601740000|2020-11-17 08:29:00|1920.6|1914.6|1920.6|1914.6|1920.9|1914.9|1920.4|1914.4|5
1605601760000|2020-11-17 08:29:20|1920.9|1914.9|1920.9|1914.9|1920.9|1914.9|1920.9|1914.9|1
1605601770000|2020-11-17 08:29:30|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1
1605601790000|2020-11-17 08:29:50|1920.4|1914.4|1920.4|1914.4|1920.4|1914.4|1920.4|1914.4|1
1605601800000|2020-11-17 08:30:00|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1
1605601850000|2020-11-17 08:30:50|1921.1|1915.1|1921.1|1915.1|1921.1|1915.1|1921.1|1915.1|1
1605601860000|2020-11-17 08:31:00|1920.9|1914.9|1920.9|1914.9|1920.9|1914.9|1920.9|1914.9|1
1605601890000|2020-11-17 08:31:30|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1920.4|1914.4|3
1605601910000|2020-11-17 08:31:50|1920.9|1914.9|1920.6|1914.6|1920.9|1914.9|1920.6|1914.6|2
1605601950000|2020-11-17 08:32:30|1920.9|1914.9|1920.6|1914.6|1920.9|1914.9|1920.6|1914.6|2
1605602020000|2020-11-17 08:33:40|1920.4|1914.4|1920.6|1914.6|1920.6|1914.6|1920.4|1914.4|2
1605602040000|2020-11-17 08:34:00|1920.9|1914.9|1920.9|1914.9|1920.9|1914.9|1920.9|1914.9|1
1605602090000|2020-11-17 08:34:50|1921.4|1915.4|1921.4|1915.4|1921.4|1915.4|1921.4|1915.4|1
1605602220000|2020-11-17 08:37:00|1921.1|1915.1|1921.1|1915.1|1921.1|1915.1|1921.1|1915.1|1
1605602230000|2020-11-17 08:37:10|1921.4|1915.4|1921.6|1915.6|1921.6|1915.6|1921.4|1915.4|2
1605602250000|2020-11-17 08:37:30|1921.9|1915.9|1922.1|1916.1|1922.1|1916.1|1921.9|1915.9|2
1605602260000|2020-11-17 08:37:40|1922.4|1916.4|1922.6|1916.6|1922.6|1916.6|1922.4|1916.4|2
1605602270000|2020-11-17 08:37:50|1922.9|1916.9|1923.4|1917.4|1923.4|1917.4|1922.9|1916.9|2
1605602280000|2020-11-17 08:38:00|1923.6|1917.6|1923.4|1917.4|1923.6|1917.6|1923.4|1917.4|2
1605602290000|2020-11-17 08:38:10|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1
1605602310000|2020-11-17 08:38:30|1923.4|1917.4|1923.1|1917.1|1923.4|1917.4|1922.4|1916.4|5
1605602340000|2020-11-17 08:39:00|1922.9|1916.9|1922.9|1916.9|1922.9|1916.9|1922.9|1916.9|1
1605602380000|2020-11-17 08:39:40|1923.1|1917.1|1923.4|1917.4|1923.4|1917.4|1923.1|1917.1|2
1605602390000|2020-11-17 08:39:50|1923.6|1917.6|1923.6|1917.6|1923.6|1917.6|1923.6|1917.6|1
1605602410000|2020-11-17 08:40:10|1923.4|1917.4|1923.4|1917.4|1923.4|1917.4|1923.4|1917.4|1
1605602440000|2020-11-17 08:40:40|1922.9|1916.9|1923.1|1917.1|1923.1|1917.1|1922.9|1916.9|2
1605602450000|2020-11-17 08:40:50|1922.9|1916.9|1922.9|1916.9|1922.9|1916.9|1922.9|1916.9|1
1605602470000|2020-11-17 08:41:10|1922.6|1916.6|1922.6|1916.6|1922.6|1916.6|1922.6|1916.6|1
1605602480000|2020-11-17 08:41:20|1922.9|1916.9|1923.1|1917.1|1923.1|1917.1|1922.9|1916.9|2
1605602510000|2020-11-17 08:41:50|1922.9|1916.9|1922.9|1916.9|1922.9|1916.9|1922.9|1916.9|1
1605602560000|2020-11-17 08:42:40|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1
1605602570000|2020-11-17 08:42:50|1923.4|1917.4|1923.4|1917.4|1923.4|1917.4|1923.4|1917.4|1
1605602590000|2020-11-17 08:43:10|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1
1605602600000|2020-11-17 08:43:20|1922.9|1916.9|1923.1|1917.1|1923.1|1917.1|1922.9|1916.9|2
1605602610000|2020-11-17 08:43:30|1922.9|1916.9|1922.9|1916.9|1922.9|1916.9|1922.9|1916.9|1
1605602620000|2020-11-17 08:43:40|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1
1605602630000|2020-11-17 08:43:50|1922.9|1916.9|1922.9|1916.9|1922.9|1916.9|1922.9|1916.9|1
1605602650000|2020-11-17 08:44:10|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1
1605602670000|2020-11-17 08:44:30|1923.4|1917.4|1923.4|1917.4|1923.4|1917.4|1923.4|1917.4|1
1605602740000|2020-11-17 08:45:40|1923.6|1917.6|1923.6|1917.6|1923.6|1917.6|1923.6|1917.6|1
1605602750000|2020-11-17 08:45:50|1924.1|1918.1|1924.1|1918.1|1924.1|1918.1|1924.1|1918.1|1
1605602760000|2020-11-17 08:46:00|1923.6|1917.6|1924.1|1918.1|1924.1|1918.1|1923.6|1917.6|2
1605602850000|2020-11-17 08:47:30|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1
1605602880000|2020-11-17 08:48:00|1924.9|1918.9|1925.6|1919.6|1925.6|1919.6|1924.9|1918.9|2
1605602890000|2020-11-17 08:48:10|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1
1605602900000|2020-11-17 08:48:20|1926.1|1920.1|1926.1|1920.1|1926.4|1920.4|1926.1|1920.1|5
1605602910000|2020-11-17 08:48:30|1926.4|1920.4|1925.9|1919.9|1926.6|1920.6|1925.9|1919.9|8
1605602940000|2020-11-17 08:49:00|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1
1605602950000|2020-11-17 08:49:10|1925.9|1919.9|1926.1|1920.1|1926.1|1920.1|1925.9|1919.9|2
1605602960000|2020-11-17 08:49:20|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1
1605602970000|2020-11-17 08:49:30|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1
1605602980000|2020-11-17 08:49:40|1926.4|1920.4|1926.1|1920.1|1926.4|1920.4|1926.1|1920.1|2
1605603000000|2020-11-17 08:50:00|1926.4|1920.4|1926.6|1920.6|1926.6|1920.6|1926.4|1920.4|2
1605603030000|2020-11-17 08:50:30|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1
1605603120000|2020-11-17 08:52:00|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1
1605603140000|2020-11-17 08:52:20|1926.4|1920.4|1926.6|1920.6|1926.6|1920.6|1926.4|1920.4|2
1605603190000|2020-11-17 08:53:10|1926.4|1920.4|1926.6|1920.6|1926.6|1920.6|1926.4|1920.4|2
1605603200000|2020-11-17 08:53:20|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1
1605603210000|2020-11-17 08:53:30|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1
1605603220000|2020-11-17 08:53:40|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1
1605603230000|2020-11-17 08:53:50|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1
1605603240000|2020-11-17 08:54:00|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1
1605603260000|2020-11-17 08:54:20|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1
1605603280000|2020-11-17 08:54:40|1926.9|1920.9|1925.9|1919.9|1926.9|1920.9|1925.9|1919.9|3
1605603290000|2020-11-17 08:54:50|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1
1605603300000|2020-11-17 08:55:00|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1
1605603470000|2020-11-17 08:57:50|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1925.6|1919.6|3
1605603480000|2020-11-17 08:58:00|1926.1|1920.1|1925.6|1919.6|1926.1|1920.1|1925.6|1919.6|3
1605603490000|2020-11-17 08:58:10|1925.4|1919.4|1925.1|1919.1|1925.4|1919.4|1925.1|1919.1|2
1605603520000|2020-11-17 08:58:40|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1
1605603540000|2020-11-17 08:59:00|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1
1605603550000|2020-11-17 08:59:10|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1
1605603560000|2020-11-17 08:59:20|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1925.4|1919.4|3
1605603570000|2020-11-17 08:59:30|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1
1605603590000|2020-11-17 08:59:50|1925.1|1919.1|1924.9|1918.9|1925.1|1919.1|1924.9|1918.9|2
1605603620000|2020-11-17 09:00:20|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1
1605603640000|2020-11-17 09:00:40|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1
1605603650000|2020-11-17 09:00:50|1924.4|1918.4|1924.6|1918.6|1924.6|1918.6|1924.4|1918.4|2
1605603660000|2020-11-17 09:01:00|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1
1605603670000|2020-11-17 09:01:10|1925.1|1919.1|1924.6|1918.6|1925.1|1919.1|1924.6|1918.6|2
1605603680000|2020-11-17 09:01:20|1924.9|1918.9|1924.6|1918.6|1924.9|1918.9|1924.6|1918.6|2
1605603690000|2020-11-17 09:01:30|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1
1605603700000|2020-11-17 09:01:40|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1
1605603710000|2020-11-17 09:01:50|1925.4|1919.4|1924.9|1918.9|1925.4|1919.4|1924.9|1918.9|3
1605603720000|2020-11-17 09:02:00|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1
1605603740000|2020-11-17 09:02:20|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1
1605603750000|2020-11-17 09:02:30|1924.6|1918.6|1924.9|1918.9|1924.9|1918.9|1924.6|1918.6|2
1605603760000|2020-11-17 09:02:40|1924.4|1918.4|1924.1|1918.1|1924.4|1918.4|1924.1|1918.1|2
1605603770000|2020-11-17 09:02:50|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1
1605603790000|2020-11-17 09:03:10|1924.6|1918.6|1925.4|1919.4|1925.4|1919.4|1924.6|1918.6|3
1605603800000|2020-11-17 09:03:20|1925.6|1919.6|1924.6|1918.6|1925.6|1919.6|1924.6|1918.6|3
1605603820000|2020-11-17 09:03:40|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1
1605603830000|2020-11-17 09:03:50|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1
1605603850000|2020-11-17 09:04:10|1925.6|1919.6|1926.1|1920.1|1926.1|1920.1|1925.6|1919.6|3
1605603870000|2020-11-17 09:04:30|1926.4|1920.4|1926.1|1920.1|1926.4|1920.4|1926.1|1920.1|2
1605603880000|2020-11-17 09:04:40|1926.4|1920.4|1926.1|1920.1|1926.4|1920.4|1926.1|1920.1|2
1605603900000|2020-11-17 09:05:00|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1
1605603910000|2020-11-17 09:05:10|1926.1|1920.1|1925.9|1919.9|1926.1|1920.1|1925.9|1919.9|2
1605603930000|2020-11-17 09:05:30|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1925.4|1919.4|3
1605603940000|2020-11-17 09:05:40|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1
1605603950000|2020-11-17 09:05:50|1925.4|1919.4|1925.1|1919.1|1925.4|1919.4|1925.1|1919.1|2
1605603970000|2020-11-17 09:06:10|1925.4|1919.4|1925.4|1919.4|1925.9|1919.9|1925.4|1919.4|5
1605604000000|2020-11-17 09:06:40|1925.6|1919.6|1925.9|1919.9|1925.9|1919.9|1925.6|1919.6|2
1605604010000|2020-11-17 09:06:50|1925.6|1919.6|1925.1|1919.1|1925.6|1919.6|1925.1|1919.1|2
1605604020000|2020-11-17 09:07:00|1925.4|1919.4|1925.6|1919.6|1925.6|1919.6|1925.4|1919.4|2
1605604040000|2020-11-17 09:07:20|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1
1605604050000|2020-11-17 09:07:30|1926.1|1920.1|1926.6|1920.6|1926.6|1920.6|1926.1|1920.1|2
1605604060000|2020-11-17 09:07:40|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1
1605604120000|2020-11-17 09:08:40|1926.1|1920.1|1925.1|1919.1|1926.1|1920.1|1925.1|1919.1|2
1605604130000|2020-11-17 09:08:50|1924.9|1918.9|1925.1|1919.1|1925.1|1919.1|1924.6|1918.6|3
1605604140000|2020-11-17 09:09:00|1925.4|1919.4|1925.9|1919.9|1925.9|1919.9|1925.4|1919.4|2
1605604160000|2020-11-17 09:09:20|1925.6|1919.6|1925.6|1919.6|1925.9|1919.9|1925.4|1919.4|5
1605604200000|2020-11-17 09:10:00|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1
1605604210000|2020-11-17 09:10:10|1925.6|1919.6|1925.6|1919.6|1925.9|1919.9|1925.6|1919.6|3
1605604220000|2020-11-17 09:10:20|1925.4|1919.4|1925.6|1919.6|1925.6|1919.6|1925.4|1919.4|2
1605604230000|2020-11-17 09:10:30|1925.4|1919.4|1925.6|1919.6|1925.6|1919.6|1925.1|1919.1|4
1605604250000|2020-11-17 09:10:50|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1
1605604260000|2020-11-17 09:11:00|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1
1605604350000|2020-11-17 09:12:30|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1
1605604400000|2020-11-17 09:13:20|1925.6|1919.6|1925.4|1919.4|1925.6|1919.6|1925.1|1919.1|3
1605604410000|2020-11-17 09:13:30|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1
1605604420000|2020-11-17 09:13:40|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1
1605604450000|2020-11-17 09:14:10|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1
1605604720000|2020-11-17 09:18:40|1925.1|1919.1|1924.9|1918.9|1925.1|1919.1|1924.9|1918.9|2
1605604730000|2020-11-17 09:18:50|1924.6|1918.6|1924.9|1918.9|1925.1|1919.1|1924.6|1918.6|6
1605604750000|2020-11-17 09:19:10|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1
1605604830000|2020-11-17 09:20:30|1924.1|1918.1|1924.1|1918.1|1924.1|1918.1|1924.1|1918.1|1
1605604840000|2020-11-17 09:20:40|1924.4|1918.4|1924.4|1918.4|1924.6|1918.6|1924.4|1918.4|3
1605604850000|2020-11-17 09:20:50|1924.6|1918.6|1925.1|1919.1|1925.1|1919.1|1924.6|1918.6|3
1605604860000|2020-11-17 09:21:00|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1
1605604870000|2020-11-17 09:21:10|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1
1605604880000|2020-11-17 09:21:20|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1
1605604890000|2020-11-17 09:21:30|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1
1605604900000|2020-11-17 09:21:40|1924.6|1918.6|1924.9|1918.9|1925.1|1919.1|1924.6|1918.6|3
1605604910000|2020-11-17 09:21:50|1924.6|1918.6|1924.1|1918.1|1924.6|1918.6|1924.1|1918.1|2
1605604920000|2020-11-17 09:22:00|1924.4|1918.4|1924.9|1918.9|1924.9|1918.9|1924.4|1918.4|2
1605604930000|2020-11-17 09:22:10|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1
1605604950000|2020-11-17 09:22:30|1925.4|1919.4|1924.6|1918.6|1925.4|1919.4|1924.4|1918.4|4
1605604970000|2020-11-17 09:22:50|1923.9|1917.9|1923.9|1917.9|1923.9|1917.9|1923.9|1917.9|1
1605604980000|2020-11-17 09:23:00|1923.6|1917.6|1924.1|1918.1|1924.4|1918.4|1923.6|1917.6|5
1605604990000|2020-11-17 09:23:10|1923.9|1917.9|1923.1|1917.1|1924.1|1918.1|1923.1|1917.1|5
1605605000000|2020-11-17 09:23:20|1922.6|1916.6|1922.6|1916.6|1922.6|1916.6|1922.6|1916.6|1
1605605030000|2020-11-17 09:23:50|1922.9|1916.9|1922.9|1916.9|1922.9|1916.9|1922.9|1916.9|1
1605605050000|2020-11-17 09:24:10|1922.4|1916.4|1922.4|1916.4|1922.4|1916.4|1922.4|1916.4|1
1605605110000|2020-11-17 09:25:10|1922.6|1916.6|1922.9|1916.9|1922.9|1916.9|1922.6|1916.6|2
1605605120000|2020-11-17 09:25:20|1922.6|1916.6|1922.1|1916.1|1922.6|1916.6|1922.1|1916.1|2
1605605130000|2020-11-17 09:25:30|1921.9|1915.9|1921.9|1915.9|1921.9|1915.9|1921.6|1915.6|3
1605605210000|2020-11-17 09:26:50|1921.6|1915.6|1921.1|1915.1|1921.6|1915.6|1921.1|1915.1|2
1605605220000|2020-11-17 09:27:00|1921.4|1915.4|1921.4|1915.4|1921.6|1915.6|1921.4|1915.4|3
1605605230000|2020-11-17 09:27:10|1921.6|1915.6|1921.9|1915.9|1921.9|1915.9|1921.6|1915.6|2
1605605250000|2020-11-17 09:27:30|1922.1|1916.1|1922.4|1916.4|1922.4|1916.4|1922.1|1916.1|2
1605605270000|2020-11-17 09:27:50|1923.1|1917.1|1924.1|1918.1|1924.1|1918.1|1923.1|1917.1|2
1605605280000|2020-11-17 09:28:00|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1
1605605290000|2020-11-17 09:28:10|1924.6|1918.6|1924.4|1918.4|1924.6|1918.6|1924.1|1918.1|4
1605605310000|2020-11-17 09:28:30|1924.6|1918.6|1924.9|1918.9|1924.9|1918.9|1924.6|1918.6|4
1605605320000|2020-11-17 09:28:40|1924.6|1918.6|1924.9|1918.9|1924.9|1918.9|1924.6|1918.6|2
1605605340000|2020-11-17 09:29:00|1925.1|1919.1|1924.9|1918.9|1925.1|1919.1|1924.9|1918.9|2
1605605350000|2020-11-17 09:29:10|1925.1|1919.1|1924.9|1918.9|1925.1|1919.1|1924.9|1918.9|2
1605605360000|2020-11-17 09:29:20|1925.1|1919.1|1925.4|1919.4|1925.4|1919.4|1925.1|1919.1|2
1605605410000|2020-11-17 09:30:10|1924.9|1918.9|1924.4|1918.4|1924.9|1918.9|1924.4|1918.4|2
1605605420000|2020-11-17 09:30:20|1924.6|1918.6|1925.4|1919.4|1925.4|1919.4|1924.6|1918.6|2
1605605470000|2020-11-17 09:31:10|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1
1605605480000|2020-11-17 09:31:20|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1
1605605500000|2020-11-17 09:31:40|1926.1|1920.1|1926.6|1920.6|1926.6|1920.6|1926.1|1920.1|2
1605605540000|2020-11-17 09:32:20|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1
1605605550000|2020-11-17 09:32:30|1926.6|1920.6|1926.6|1920.6|1926.9|1920.9|1926.6|1920.6|3
1605605620000|2020-11-17 09:33:40|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1
1605605660000|2020-11-17 09:34:20|1927.4|1921.4|1926.6|1920.6|1927.4|1921.4|1926.6|1920.6|2
1605605670000|2020-11-17 09:34:30|1926.9|1920.9|1926.9|1920.9|1926.9|1920.9|1926.9|1920.9|1
1605605690000|2020-11-17 09:34:50|1927.1|1921.1|1926.9|1920.9|1927.4|1921.4|1926.9|1920.9|6
1605605710000|2020-11-17 09:35:10|1927.1|1921.1|1926.9|1920.9|1927.1|1921.1|1926.9|1920.9|2
1605605720000|2020-11-17 09:35:20|1927.1|1921.1|1927.1|1921.1|1927.1|1921.1|1927.1|1921.1|1
1605605790000|2020-11-17 09:36:30|1926.9|1920.9|1926.6|1920.6|1926.9|1920.9|1926.6|1920.6|2
1605605810000|2020-11-17 09:36:50|1926.9|1920.9|1926.6|1920.6|1926.9|1920.9|1926.6|1920.6|2
1605605880000|2020-11-17 09:38:00|1926.4|1920.4|1926.1|1920.1|1926.4|1920.4|1926.1|1920.1|2
1605605890000|2020-11-17 09:38:10|1926.4|1920.4|1925.4|1919.4|1926.4|1920.4|1925.4|1919.4|4
1605605930000|2020-11-17 09:38:50|1925.1|1919.1|1924.9|1918.9|1925.1|1919.1|1924.9|1918.9|2
1605605970000|2020-11-17 09:39:30|1923.4|1917.4|1924.4|1918.4|1924.4|1918.4|1923.4|1917.4|2
1605605980000|2020-11-17 09:39:40|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1
1605606000000|2020-11-17 09:40:00|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1
1605606080000|2020-11-17 09:41:20|1924.6|1918.6|1924.9|1918.9|1924.9|1918.9|1924.6|1918.6|4
1605606110000|2020-11-17 09:41:50|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1
1605606130000|2020-11-17 09:42:10|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1
1605606140000|2020-11-17 09:42:20|1925.1|1919.1|1924.9|1918.9|1925.1|1919.1|1924.9|1918.9|2
1605606150000|2020-11-17 09:42:30|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1
1605606160000|2020-11-17 09:42:40|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1
1605606210000|2020-11-17 09:43:30|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1
1605606220000|2020-11-17 09:43:40|1924.9|1918.9|1924.6|1918.6|1924.9|1918.9|1924.6|1918.6|2
1605606230000|2020-11-17 09:43:50|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1
1605606300000|2020-11-17 09:45:00|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1
1605606310000|2020-11-17 09:45:10|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1
1605606340000|2020-11-17 09:45:40|1925.6|1919.6|1925.9|1919.9|1925.9|1919.9|1925.6|1919.6|2
1605606380000|2020-11-17 09:46:20|1925.4|1919.4|1925.1|1919.1|1925.4|1919.4|1925.1|1919.1|2
1605606390000|2020-11-17 09:46:30|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1
1605606440000|2020-11-17 09:47:20|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1
1605606500000|2020-11-17 09:48:20|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1
1605606550000|2020-11-17 09:49:10|1923.6|1917.6|1924.4|1918.4|1924.4|1918.4|1923.6|1917.6|2
1605606560000|2020-11-17 09:49:20|1924.6|1918.6|1926.1|1920.1|1926.1|1920.1|1924.6|1918.6|3
1605606570000|2020-11-17 09:49:30|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1
1605606600000|2020-11-17 09:50:00|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1
1605606610000|2020-11-17 09:50:10|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1
1605606650000|2020-11-17 09:50:50|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1
1605606660000|2020-11-17 09:51:00|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1
1605606670000|2020-11-17 09:51:10|1925.6|1919.6|1925.9|1919.9|1925.9|1919.9|1925.6|1919.6|2
1605606690000|2020-11-17 09:51:30|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1
1605606710000|2020-11-17 09:51:50|1926.9|1920.9|1926.6|1920.6|1927.1|1921.1|1926.6|1920.6|4
1605606720000|2020-11-17 09:52:00|1926.4|1920.4|1926.6|1920.6|1926.6|1920.6|1926.1|1920.1|3
1605606730000|2020-11-17 09:52:10|1926.9|1920.9|1926.9|1920.9|1926.9|1920.9|1926.9|1920.9|1
1605606750000|2020-11-17 09:52:30|1927.1|1921.1|1927.1|1921.1|1927.1|1921.1|1927.1|1921.1|1
1605606800000|2020-11-17 09:53:20|1926.9|1920.9|1926.9|1920.9|1926.9|1920.9|1926.9|1920.9|1
1605606860000|2020-11-17 09:54:20|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1
1605606870000|2020-11-17 09:54:30|1926.4|1920.4|1927.1|1921.1|1927.1|1921.1|1926.4|1920.4|3
1605606880000|2020-11-17 09:54:40|1926.9|1920.9|1926.1|1920.1|1926.9|1920.9|1926.1|1920.1|2
1605606890000|2020-11-17 09:54:50|1925.9|1919.9|1926.1|1920.1|1926.1|1920.1|1925.9|1919.9|2
1605606910000|2020-11-17 09:55:10|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1
1605607020000|2020-11-17 09:57:00|1925.6|1919.6|1925.6|1919.6|1925.9|1919.9|1925.4|1919.4|4
1605607030000|2020-11-17 09:57:10|1925.9|1919.9|1926.9|1920.9|1926.9|1920.9|1925.9|1919.9|3
1605607120000|2020-11-17 09:58:40|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1
1605607170000|2020-11-17 09:59:30|1926.9|1920.9|1926.1|1920.1|1927.1|1921.1|1926.1|1920.1|5
1605607180000|2020-11-17 09:59:40|1925.9|1919.9|1925.6|1919.6|1925.9|1919.9|1925.6|1919.6|2
1605607190000|2020-11-17 09:59:50|1925.9|1919.9|1926.1|1920.1|1926.1|1920.1|1925.9|1919.9|2
1605607220000|2020-11-17 10:00:20|1926.4|1920.4|1925.6|1919.6|1926.4|1920.4|1925.6|1919.6|2
1605607240000|2020-11-17 10:00:40|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1
1605607250000|2020-11-17 10:00:50|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1
1605607270000|2020-11-17 10:01:10|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1
1605607290000|2020-11-17 10:01:30|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1
1605607310000|2020-11-17 10:01:50|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1924.9|1918.9|3
1605607420000|2020-11-17 10:03:40|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1
1605607440000|2020-11-17 10:04:00|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1
1605607490000|2020-11-17 10:04:50|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1
1605607620000|2020-11-17 10:07:00|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1924.1|1918.1|3
1605607630000|2020-11-17 10:07:10|1924.6|1918.6|1924.9|1918.9|1924.9|1918.9|1924.6|1918.6|2
1605607640000|2020-11-17 10:07:20|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1
1605607650000|2020-11-17 10:07:30|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1
1605607780000|2020-11-17 10:09:40|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1
1605607800000|2020-11-17 10:10:00|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1
1605607830000|2020-11-17 10:10:30|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1
1605607870000|2020-11-17 10:11:10|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1
1605607950000|2020-11-17 10:12:30|1923.9|1917.9|1924.4|1918.4|1924.4|1918.4|1923.4|1917.4|5
1605607960000|2020-11-17 10:12:40|1923.6|1917.6|1922.9|1916.9|1923.6|1917.6|1922.9|1916.9|2
1605608020000|2020-11-17 10:13:40|1923.1|1917.1|1922.9|1916.9|1923.1|1917.1|1922.9|1916.9|2
1605608040000|2020-11-17 10:14:00|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1
1605608090000|2020-11-17 10:14:50|1922.6|1916.6|1922.4|1916.4|1922.6|1916.6|1922.4|1916.4|2
1605608100000|2020-11-17 10:15:00|1922.6|1916.6|1922.9|1916.9|1922.9|1916.9|1922.6|1916.6|2
1605608150000|2020-11-17 10:15:50|1922.4|1916.4|1921.9|1915.9|1922.4|1916.4|1921.9|1915.9|2
1605608170000|2020-11-17 10:16:10|1921.6|1915.6|1921.6|1915.6|1921.6|1915.6|1921.6|1915.6|1
1605608190000|2020-11-17 10:16:30|1921.4|1915.4|1921.1|1915.1|1921.4|1915.4|1921.1|1915.1|2
1605608210000|2020-11-17 10:16:50|1921.4|1915.4|1921.4|1915.4|1921.4|1915.4|1921.4|1915.4|1
1605608220000|2020-11-17 10:17:00|1921.1|1915.1|1920.6|1914.6|1921.1|1915.1|1920.6|1914.6|2
1605608250000|2020-11-17 10:17:30|1920.9|1914.9|1921.1|1915.1|1921.1|1915.1|1920.9|1914.9|2
1605608260000|2020-11-17 10:17:40|1921.4|1915.4|1921.6|1915.6|1921.6|1915.6|1921.4|1915.4|2
1605608270000|2020-11-17 10:17:50|1921.9|1915.9|1921.9|1915.9|1921.9|1915.9|1921.9|1915.9|1
1605608350000|2020-11-17 10:19:10|1921.6|1915.6|1921.4|1915.4|1921.6|1915.6|1921.4|1915.4|2
1605608380000|2020-11-17 10:19:40|1921.6|1915.6|1921.6|1915.6|1921.6|1915.6|1921.6|1915.6|1
1605608430000|2020-11-17 10:20:30|1921.4|1915.4|1921.1|1915.1|1921.4|1915.4|1921.1|1915.1|2
1605608480000|2020-11-17 10:21:20|1920.9|1914.9|1920.9|1914.9|1920.9|1914.9|1920.9|1914.9|1
1605608500000|2020-11-17 10:21:40|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1
1605608540000|2020-11-17 10:22:20|1920.9|1914.9|1920.9|1914.9|1920.9|1914.9|1920.9|1914.9|1
1605608550000|2020-11-17 10:22:30|1921.1|1915.1|1920.9|1914.9|1921.1|1915.1|1920.9|1914.9|2
1605608600000|2020-11-17 10:23:20|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1
1605608650000|2020-11-17 10:24:10|1921.4|1915.4|1921.1|1915.1|1921.4|1915.4|1921.1|1915.1|2
1605608660000|2020-11-17 10:24:20|1920.9|1914.9|1920.9|1914.9|1920.9|1914.9|1920.9|1914.9|1
1605608810000|2020-11-17 10:26:50|1920.6|1914.6|1920.4|1914.4|1920.6|1914.6|1920.4|1914.4|2
1605608870000|2020-11-17 10:27:50|1920.1|1914.1|1920.1|1914.1|1920.1|1914.1|1920.1|1914.1|1
1605608880000|2020-11-17 10:28:00|1920.4|1914.4|1920.4|1914.4|1920.4|1914.4|1920.4|1914.4|1
1605608930000|2020-11-17 10:28:50|1919.4|1913.4|1920.4|1914.4|1920.4|1914.4|1919.4|1913.4|5
1605608990000|2020-11-17 10:29:50|1920.1|1914.1|1920.4|1914.4|1920.4|1914.4|1919.9|1913.9|3
1605609000000|2020-11-17 10:30:00|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1
1605609050000|2020-11-17 10:30:50|1920.4|1914.4|1920.4|1914.4|1920.4|1914.4|1920.4|1914.4|1
1605609060000|2020-11-17 10:31:00|1920.1|1914.1|1920.1|1914.1|1920.1|1914.1|1920.1|1914.1|1
1605609070000|2020-11-17 10:31:10|1920.4|1914.4|1920.4|1914.4|1920.4|1914.4|1920.4|1914.4|1
1605609090000|2020-11-17 10:31:30|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1
1605609130000|2020-11-17 10:32:10|1920.4|1914.4|1920.1|1914.1|1920.4|1914.4|1920.1|1914.1|2
1605609150000|2020-11-17 10:32:30|1920.4|1914.4|1920.4|1914.4|1920.4|1914.4|1920.4|1914.4|1
1605609170000|2020-11-17 10:32:50|1920.6|1914.6|1920.4|1914.4|1920.6|1914.6|1920.4|1914.4|2
1605609180000|2020-11-17 10:33:00|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1
1605609190000|2020-11-17 10:33:10|1919.1|1913.1|1919.6|1913.6|1919.6|1913.6|1918.9|1912.9|4
1605609250000|2020-11-17 10:34:10|1919.9|1913.9|1920.1|1914.1|1920.1|1914.1|1919.9|1913.9|2
1605609260000|2020-11-17 10:34:20|1919.6|1913.6|1919.6|1913.6|1919.6|1913.6|1919.6|1913.6|1
1605609270000|2020-11-17 10:34:30|1919.9|1913.9|1919.9|1913.9|1919.9|1913.9|1919.9|1913.9|1
1605609320000|2020-11-17 10:35:20|1920.1|1914.1|1920.1|1914.1|1920.1|1914.1|1920.1|1914.1|1
1605609330000|2020-11-17 10:35:30|1919.9|1913.9|1919.9|1913.9|1919.9|1913.9|1919.9|1913.9|1
1605609340000|2020-11-17 10:35:40|1919.6|1913.6|1919.6|1913.6|1919.6|1913.6|1919.6|1913.6|1
1605609360000|2020-11-17 10:36:00|1919.9|1913.9|1919.9|1913.9|1919.9|1913.9|1919.9|1913.9|1
1605609420000|2020-11-17 10:37:00|1919.6|1913.6|1919.6|1913.6|1919.6|1913.6|1919.6|1913.6|1
1605609460000|2020-11-17 10:37:40|1919.9|1913.9|1920.9|1914.9|1920.9|1914.9|1919.9|1913.9|3
1605609470000|2020-11-17 10:37:50|1921.1|1915.1|1921.6|1915.6|1921.6|1915.6|1921.1|1915.1|2
1605609500000|2020-11-17 10:38:20|1921.4|1915.4|1920.9|1914.9|1921.4|1915.4|1920.9|1914.9|2
1605609510000|2020-11-17 10:38:30|1921.1|1915.1|1921.9|1915.9|1921.9|1915.9|1921.1|1915.1|3
1605609530000|2020-11-17 10:38:50|1922.1|1916.1|1922.1|1916.1|1922.1|1916.1|1922.1|1916.1|1
1605609570000|2020-11-17 10:39:30|1921.9|1915.9|1921.6|1915.6|1921.9|1915.9|1921.6|1915.6|2
1605609610000|2020-11-17 10:40:10|1921.4|1915.4|1921.9|1915.9|1921.9|1915.9|1921.4|1915.4|2
1605609660000|2020-11-17 10:41:00|1921.6|1915.6|1921.6|1915.6|1921.6|1915.6|1921.6|1915.6|1
1605609690000|2020-11-17 10:41:30|1921.9|1915.9|1922.4|1916.4|1922.4|1916.4|1921.9|1915.9|2
1605609710000|2020-11-17 10:41:50|1922.6|1916.6|1922.6|1916.6|1922.6|1916.6|1922.6|1916.6|1
1605609740000|2020-11-17 10:42:20|1922.9|1916.9|1922.9|1916.9|1922.9|1916.9|1922.9|1916.9|1
1605609750000|2020-11-17 10:42:30|1922.6|1916.6|1922.6|1916.6|1922.6|1916.6|1922.6|1916.6|1
1605609760000|2020-11-17 10:42:40|1922.9|1916.9|1923.4|1917.4|1923.4|1917.4|1922.9|1916.9|2
1605609830000|2020-11-17 10:43:50|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1
1605610020000|2020-11-17 10:47:00|1922.9|1916.9|1922.4|1916.4|1922.9|1916.9|1922.4|1916.4|2
1605610030000|2020-11-17 10:47:10|1922.6|1916.6|1922.6|1916.6|1922.6|1916.6|1922.6|1916.6|1
1605610050000|2020-11-17 10:47:30|1922.9|1916.9|1923.4|1917.4|1923.4|1917.4|1922.9|1916.9|2
1605610460000|2020-11-17 10:54:20|1923.1|1917.1|1923.4|1917.4|1923.4|1917.4|1923.1|1917.1|2
1605610500000|2020-11-17 10:55:00|1923.1|1917.1|1922.9|1916.9|1923.1|1917.1|1922.9|1916.9|2
1605610510000|2020-11-17 10:55:10|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1
1605610530000|2020-11-17 10:55:30|1923.4|1917.4|1923.1|1917.1|1923.4|1917.4|1923.1|1917.1|2
1605610570000|2020-11-17 10:56:10|1922.9|1916.9|1923.1|1917.1|1923.1|1917.1|1922.9|1916.9|2
1605610620000|2020-11-17 10:57:00|1922.9|1916.9|1922.9|1916.9|1922.9|1916.9|1922.9|1916.9|1
1605610630000|2020-11-17 10:57:10|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1
1605610830000|2020-11-17 11:00:30|1922.9|1916.9|1922.9|1916.9|1922.9|1916.9|1922.9|1916.9|1
1605610890000|2020-11-17 11:01:30|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1
1605610900000|2020-11-17 11:01:40|1922.9|1916.9|1922.9|1916.9|1922.9|1916.9|1922.9|1916.9|1
1605610910000|2020-11-17 11:01:50|1922.4|1916.4|1922.4|1916.4|1922.4|1916.4|1922.4|1916.4|1
1605610930000|2020-11-17 11:02:10|1922.1|1916.1|1920.1|1914.1|1922.1|1916.1|1919.9|1913.9|4
1605610940000|2020-11-17 11:02:20|1920.9|1914.9|1920.9|1914.9|1920.9|1914.9|1920.9|1914.9|1
1605610950000|2020-11-17 11:02:30|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1920.6|1914.6|1
1605611040000|2020-11-17 11:04:00|1920.4|1914.4|1920.1|1914.1|1920.4|1914.4|1920.1|1914.1|2
1605611050000|2020-11-17 11:04:10|1920.4|1914.4|1921.6|1915.6|1921.6|1915.6|1920.4|1914.4|3
1605611070000|2020-11-17 11:04:30|1921.9|1915.9|1921.6|1915.6|1921.9|1915.9|1921.4|1915.4|4
1605611100000|2020-11-17 11:05:00|1921.9|1915.9|1922.4|1916.4|1922.4|1916.4|1921.9|1915.9|3
1605611130000|2020-11-17 11:05:30|1922.6|1916.6|1922.6|1916.6|1922.6|1916.6|1922.6|1916.6|1
1605611160000|2020-11-17 11:06:00|1922.4|1916.4|1921.9|1915.9|1922.4|1916.4|1921.9|1915.9|2
1605611170000|2020-11-17 11:06:10|1922.1|1916.1|1922.1|1916.1|1922.1|1916.1|1922.1|1916.1|1
1605611190000|2020-11-17 11:06:30|1921.9|1915.9|1921.9|1915.9|1921.9|1915.9|1921.9|1915.9|1
1605611330000|2020-11-17 11:08:50|1922.1|1916.1|1922.1|1916.1|1922.1|1916.1|1922.1|1916.1|1
1605611360000|2020-11-17 11:09:20|1921.9|1915.9|1921.6|1915.6|1921.9|1915.9|1921.6|1915.6|2
1605611410000|2020-11-17 11:10:10|1921.4|1915.4|1921.6|1915.6|1921.6|1915.6|1920.6|1914.6|5
1605611420000|2020-11-17 11:10:20|1921.9|1915.9|1921.6|1915.6|1921.9|1915.9|1921.6|1915.6|2
1605611450000|2020-11-17 11:10:50|1921.4|1915.4|1921.1|1915.1|1921.4|1915.4|1921.1|1915.1|2
1605611460000|2020-11-17 11:11:00|1920.9|1914.9|1920.9|1914.9|1920.9|1914.9|1920.9|1914.9|1
1605611710000|2020-11-17 11:15:10|1920.6|1914.6|1921.1|1915.1|1921.1|1915.1|1920.6|1914.6|2
1605611720000|2020-11-17 11:15:20|1921.4|1915.4|1921.4|1915.4|1921.4|1915.4|1921.4|1915.4|1
1605611750000|2020-11-17 11:15:50|1921.1|1915.1|1921.6|1915.6|1922.1|1916.1|1921.1|1915.1|4
1605611770000|2020-11-17 11:16:10|1921.4|1915.4|1922.1|1916.1|1922.4|1916.4|1920.9|1914.9|7
1605611780000|2020-11-17 11:16:20|1922.4|1916.4|1922.4|1916.4|1922.4|1916.4|1922.4|1916.4|1
1605611800000|2020-11-17 11:16:40|1922.1|1916.1|1922.1|1916.1|1922.1|1916.1|1922.1|1916.1|1
1605611810000|2020-11-17 11:16:50|1921.9|1915.9|1922.1|1916.1|1922.1|1916.1|1921.9|1915.9|2
1605611840000|2020-11-17 11:17:20|1922.4|1916.4|1922.4|1916.4|1922.4|1916.4|1922.4|1916.4|1
1605611850000|2020-11-17 11:17:30|1922.1|1916.1|1922.6|1916.6|1922.6|1916.6|1922.1|1916.1|2
1605611860000|2020-11-17 11:17:40|1922.9|1916.9|1922.9|1916.9|1922.9|1916.9|1922.9|1916.9|1
1605611890000|2020-11-17 11:18:10|1922.6|1916.6|1922.9|1916.9|1922.9|1916.9|1922.6|1916.6|2
1605612020000|2020-11-17 11:20:20|1923.1|1917.1|1923.4|1917.4|1923.4|1917.4|1923.1|1917.1|2
1605612060000|2020-11-17 11:21:00|1923.1|1917.1|1923.4|1917.4|1923.4|1917.4|1923.1|1917.1|2
1605612180000|2020-11-17 11:23:00|1923.1|1917.1|1922.6|1916.6|1923.1|1917.1|1922.6|1916.6|2
1605612190000|2020-11-17 11:23:10|1922.9|1916.9|1923.4|1917.4|1923.4|1917.4|1922.9|1916.9|2
1605612240000|2020-11-17 11:24:00|1923.1|1917.1|1923.4|1917.4|1923.4|1917.4|1923.1|1917.1|2
1605612260000|2020-11-17 11:24:20|1923.6|1917.6|1923.6|1917.6|1923.6|1917.6|1923.6|1917.6|1
1605612270000|2020-11-17 11:24:30|1923.4|1917.4|1923.4|1917.4|1923.4|1917.4|1923.4|1917.4|1
1605612320000|2020-11-17 11:25:20|1923.6|1917.6|1923.6|1917.6|1923.6|1917.6|1923.6|1917.6|1
1605612340000|2020-11-17 11:25:40|1923.9|1917.9|1924.9|1918.9|1924.9|1918.9|1923.9|1917.9|2
1605612430000|2020-11-17 11:27:10|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1
1605612560000|2020-11-17 11:29:20|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1
1605612620000|2020-11-17 11:30:20|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1
1605612680000|2020-11-17 11:31:20|1924.9|1918.9|1924.6|1918.6|1924.9|1918.9|1924.6|1918.6|2
1605612790000|2020-11-17 11:33:10|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1
1605612840000|2020-11-17 11:34:00|1924.1|1918.1|1923.9|1917.9|1924.1|1918.1|1923.6|1917.6|3
1605612870000|2020-11-17 11:34:30|1924.1|1918.1|1924.4|1918.4|1924.4|1918.4|1924.1|1918.1|2
1605612930000|2020-11-17 11:35:30|1924.1|1918.1|1923.9|1917.9|1924.1|1918.1|1923.9|1917.9|2
1605612940000|2020-11-17 11:35:40|1923.6|1917.6|1923.6|1917.6|1923.6|1917.6|1923.6|1917.6|1
1605612960000|2020-11-17 11:36:00|1923.9|1917.9|1923.9|1917.9|1923.9|1917.9|1923.9|1917.9|1
1605612990000|2020-11-17 11:36:30|1923.6|1917.6|1923.6|1917.6|1923.6|1917.6|1923.6|1917.6|1
1605613010000|2020-11-17 11:36:50|1923.4|1917.4|1923.4|1917.4|1923.4|1917.4|1923.4|1917.4|1
1605613020000|2020-11-17 11:37:00|1923.1|1917.1|1923.4|1917.4|1923.4|1917.4|1923.1|1917.1|2
1605613030000|2020-11-17 11:37:10|1923.1|1917.1|1923.4|1917.4|1923.4|1917.4|1923.1|1917.1|2
1605613100000|2020-11-17 11:38:20|1923.6|1917.6|1923.6|1917.6|1923.6|1917.6|1923.6|1917.6|1
1605613110000|2020-11-17 11:38:30|1923.4|1917.4|1924.4|1918.4|1924.4|1918.4|1923.1|1917.1|5
1605613120000|2020-11-17 11:38:40|1924.6|1918.6|1924.4|1918.4|1924.6|1918.6|1924.4|1918.4|2
1605613130000|2020-11-17 11:38:50|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1
1605613150000|2020-11-17 11:39:10|1924.6|1918.6|1924.4|1918.4|1924.6|1918.6|1924.1|1918.1|3
1605613200000|2020-11-17 11:40:00|1924.1|1918.1|1923.9|1917.9|1924.1|1918.1|1923.9|1917.9|2
1605613280000|2020-11-17 11:41:20|1924.1|1918.1|1924.4|1918.4|1924.4|1918.4|1924.1|1918.1|2
1605613290000|2020-11-17 11:41:30|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1
1605613430000|2020-11-17 11:43:50|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1
1605613480000|2020-11-17 11:44:40|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1
1605613490000|2020-11-17 11:44:50|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1
1605613500000|2020-11-17 11:45:00|1924.1|1918.1|1924.1|1918.1|1924.1|1918.1|1923.9|1917.9|3
1605613560000|2020-11-17 11:46:00|1923.9|1917.9|1923.9|1917.9|1923.9|1917.9|1923.9|1917.9|1
1605613600000|2020-11-17 11:46:40|1924.1|1918.1|1924.4|1918.4|1924.4|1918.4|1924.1|1918.1|2
1605613660000|2020-11-17 11:47:40|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1
1605613700000|2020-11-17 11:48:20|1924.9|1918.9|1924.6|1918.6|1924.9|1918.9|1924.6|1918.6|2
1605613840000|2020-11-17 11:50:40|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1
1605613850000|2020-11-17 11:50:50|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1
1605613890000|2020-11-17 11:51:30|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1
1605613920000|2020-11-17 11:52:00|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1
1605613940000|2020-11-17 11:52:20|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1
1605613970000|2020-11-17 11:52:50|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1
1605614190000|2020-11-17 11:56:30|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1
1605614360000|2020-11-17 11:59:20|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1
1605614430000|2020-11-17 12:00:30|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1
1605614750000|2020-11-17 12:05:50|1924.6|1918.6|1924.4|1918.4|1924.6|1918.6|1924.4|1918.4|2
1605614790000|2020-11-17 12:06:30|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1
1605614850000|2020-11-17 12:07:30|1924.4|1918.4|1924.6|1918.6|1924.6|1918.6|1924.4|1918.4|2
1605614910000|2020-11-17 12:08:30|1925.1|1919.1|1925.4|1919.4|1925.4|1919.4|1925.1|1919.1|2
1605614920000|2020-11-17 12:08:40|1925.6|1919.6|1925.4|1919.4|1925.6|1919.6|1925.4|1919.4|2
1605614930000|2020-11-17 12:08:50|1925.6|1919.6|1925.4|1919.4|1925.6|1919.6|1925.4|1919.4|2
1605614960000|2020-11-17 12:09:20|1925.6|1919.6|1926.4|1920.4|1926.4|1920.4|1925.6|1919.6|3
1605614970000|2020-11-17 12:09:30|1926.1|1920.1|1925.6|1919.6|1926.1|1920.1|1925.6|1919.6|3
1605614990000|2020-11-17 12:09:50|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1
1605615000000|2020-11-17 12:10:00|1925.1|1919.1|1924.9|1918.9|1925.1|1919.1|1924.6|1918.6|4
1605615010000|2020-11-17 12:10:10|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1
1605615020000|2020-11-17 12:10:20|1924.9|1918.9|1925.1|1919.1|1925.1|1919.1|1924.9|1918.9|2
1605615040000|2020-11-17 12:10:40|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1
1605615060000|2020-11-17 12:11:00|1924.6|1918.6|1924.9|1918.9|1924.9|1918.9|1924.6|1918.6|2
1605615130000|2020-11-17 12:12:10|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1
1605615150000|2020-11-17 12:12:30|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1
1605615160000|2020-11-17 12:12:40|1925.6|1919.6|1925.6|1919.6|1925.9|1919.9|1925.6|1919.6|3
1605615170000|2020-11-17 12:12:50|1925.4|1919.4|1925.9|1919.9|1925.9|1919.9|1925.4|1919.4|3
1605615270000|2020-11-17 12:14:30|1926.1|1920.1|1925.9|1919.9|1926.4|1920.4|1925.9|1919.9|3
1605615300000|2020-11-17 12:15:00|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1
1605615310000|2020-11-17 12:15:10|1925.4|1919.4|1925.6|1919.6|1925.6|1919.6|1925.4|1919.4|2
1605615370000|2020-11-17 12:16:10|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1
1605615420000|2020-11-17 12:17:00|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1
1605615440000|2020-11-17 12:17:20|1925.6|1919.6|1924.6|1918.6|1925.6|1919.6|1924.6|1918.6|3
1605615450000|2020-11-17 12:17:30|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1
1605615470000|2020-11-17 12:17:50|1925.1|1919.1|1925.4|1919.4|1925.4|1919.4|1925.1|1919.1|2
1605615480000|2020-11-17 12:18:00|1925.1|1919.1|1924.9|1918.9|1925.1|1919.1|1924.6|1918.6|3
1605615570000|2020-11-17 12:19:30|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1
1605615580000|2020-11-17 12:19:40|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1
1605615610000|2020-11-17 12:20:10|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1924.9|1918.9|3
1605615670000|2020-11-17 12:21:10|1925.4|1919.4|1924.6|1918.6|1925.4|1919.4|1924.6|1918.6|4
1605615690000|2020-11-17 12:21:30|1924.9|1918.9|1924.6|1918.6|1924.9|1918.9|1924.6|1918.6|2
1605615700000|2020-11-17 12:21:40|1924.9|1918.9|1925.1|1919.1|1925.1|1919.1|1924.9|1918.9|2
1605615720000|2020-11-17 12:22:00|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1
1605615730000|2020-11-17 12:22:10|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1
1605615810000|2020-11-17 12:23:30|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1
1605615830000|2020-11-17 12:23:50|1924.1|1918.1|1923.6|1917.6|1924.1|1918.1|1923.4|1917.4|3
1605615840000|2020-11-17 12:24:00|1924.1|1918.1|1924.6|1918.6|1924.9|1918.9|1924.1|1918.1|4
1605615880000|2020-11-17 12:24:40|1924.9|1918.9|1924.1|1918.1|1924.9|1918.9|1923.6|1917.6|5
1605615890000|2020-11-17 12:24:50|1924.4|1918.4|1924.6|1918.6|1924.6|1918.6|1924.4|1918.4|2
1605615920000|2020-11-17 12:25:20|1924.4|1918.4|1924.6|1918.6|1924.6|1918.6|1924.4|1918.4|2
1605616040000|2020-11-17 12:27:20|1923.6|1917.6|1923.1|1917.1|1923.6|1917.6|1923.1|1917.1|2
1605616050000|2020-11-17 12:27:30|1923.4|1917.4|1923.9|1917.9|1923.9|1917.9|1923.4|1917.4|3
1605616080000|2020-11-17 12:28:00|1924.1|1918.1|1924.1|1918.1|1924.1|1918.1|1924.1|1918.1|1
1605616100000|2020-11-17 12:28:20|1924.4|1918.4|1924.1|1918.1|1924.4|1918.4|1924.1|1918.1|2
1605616150000|2020-11-17 12:29:10|1924.4|1918.4|1924.6|1918.6|1924.6|1918.6|1924.4|1918.4|2
1605616160000|2020-11-17 12:29:20|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1
1605616170000|2020-11-17 12:29:30|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1
1605616180000|2020-11-17 12:29:40|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1
1605616250000|2020-11-17 12:30:50|1926.1|1920.1|1925.9|1919.9|1926.1|1920.1|1925.9|1919.9|2
1605616280000|2020-11-17 12:31:20|1925.6|1919.6|1925.4|1919.4|1925.9|1919.9|1925.4|1919.4|4
1605616290000|2020-11-17 12:31:30|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1
1605616310000|2020-11-17 12:31:50|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1
1605616320000|2020-11-17 12:32:00|1925.6|1919.6|1925.9|1919.9|1925.9|1919.9|1925.6|1919.6|2
1605616410000|2020-11-17 12:33:30|1926.1|1920.1|1925.9|1919.9|1926.4|1920.4|1925.9|1919.9|4
1605616500000|2020-11-17 12:35:00|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1
1605616510000|2020-11-17 12:35:10|1926.4|1920.4|1926.6|1920.6|1926.6|1920.6|1926.4|1920.4|2
1605616540000|2020-11-17 12:35:40|1926.1|1920.1|1925.9|1919.9|1926.1|1920.1|1925.9|1919.9|2
1605616580000|2020-11-17 12:36:20|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1
1605616600000|2020-11-17 12:36:40|1925.9|1919.9|1925.6|1919.6|1925.9|1919.9|1925.6|1919.6|2
1605616620000|2020-11-17 12:37:00|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1
1605616630000|2020-11-17 12:37:10|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1
1605616690000|2020-11-17 12:38:10|1926.4|1920.4|1926.6|1920.6|1926.6|1920.6|1926.4|1920.4|2
1605616700000|2020-11-17 12:38:20|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1926.1|1920.1|3
1605616710000|2020-11-17 12:38:30|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1
1605616720000|2020-11-17 12:38:40|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1
1605616740000|2020-11-17 12:39:00|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1
1605616780000|2020-11-17 12:39:40|1926.4|1920.4|1925.6|1919.6|1926.4|1920.4|1925.1|1919.1|5
1605616830000|2020-11-17 12:40:30|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1
1605616840000|2020-11-17 12:40:40|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1
1605617050000|2020-11-17 12:44:10|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1
1605617080000|2020-11-17 12:44:40|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1
1605617110000|2020-11-17 12:45:10|1925.4|1919.4|1924.9|1918.9|1925.4|1919.4|1924.9|1918.9|3
1605617120000|2020-11-17 12:45:20|1925.1|1919.1|1925.6|1919.6|1925.6|1919.6|1925.1|1919.1|3
1605617130000|2020-11-17 12:45:30|1925.4|1919.4|1925.6|1919.6|1925.6|1919.6|1925.1|1919.1|4
1605617140000|2020-11-17 12:45:40|1925.4|1919.4|1925.4|1919.4|1925.6|1919.6|1925.4|1919.4|3
1605617150000|2020-11-17 12:45:50|1925.1|1919.1|1925.6|1919.6|1925.6|1919.6|1925.1|1919.1|3
1605617160000|2020-11-17 12:46:00|1925.4|1919.4|1925.4|1919.4|1925.6|1919.6|1925.1|1919.1|5
1605617170000|2020-11-17 12:46:10|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1
1605617180000|2020-11-17 12:46:20|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1
1605617190000|2020-11-17 12:46:30|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1
1605617210000|2020-11-17 12:46:50|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1
1605617220000|2020-11-17 12:47:00|1925.1|1919.1|1924.9|1918.9|1925.1|1919.1|1924.6|1918.6|4
1605617240000|2020-11-17 12:47:20|1925.1|1919.1|1924.9|1918.9|1925.1|1919.1|1924.9|1918.9|4
1605617250000|2020-11-17 12:47:30|1925.1|1919.1|1924.9|1918.9|1925.1|1919.1|1924.9|1918.9|2
1605617260000|2020-11-17 12:47:40|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1924.9|1918.9|3
1605617270000|2020-11-17 12:47:50|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1
1605617280000|2020-11-17 12:48:00|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1
1605617290000|2020-11-17 12:48:10|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1
1605617310000|2020-11-17 12:48:30|1924.6|1918.6|1924.9|1918.9|1924.9|1918.9|1924.6|1918.6|2
1605617320000|2020-11-17 12:48:40|1924.6|1918.6|1924.9|1918.9|1924.9|1918.9|1924.6|1918.6|4
1605617340000|2020-11-17 12:49:00|1924.6|1918.6|1924.4|1918.4|1924.6|1918.6|1924.4|1918.4|2
1605617350000|2020-11-17 12:49:10|1924.1|1918.1|1924.4|1918.4|1924.4|1918.4|1924.1|1918.1|2
1605617360000|2020-11-17 12:49:20|1924.1|1918.1|1924.1|1918.1|1924.4|1918.4|1924.1|1918.1|3
1605617370000|2020-11-17 12:49:30|1924.4|1918.4|1924.1|1918.1|1924.4|1918.4|1924.1|1918.1|4
1605617380000|2020-11-17 12:49:40|1923.9|1917.9|1923.6|1917.6|1923.9|1917.9|1923.6|1917.6|2
1605617390000|2020-11-17 12:49:50|1923.9|1917.9|1924.1|1918.1|1924.1|1918.1|1923.9|1917.9|2
1605617400000|2020-11-17 12:50:00|1923.9|1917.9|1923.9|1917.9|1923.9|1917.9|1923.9|1917.9|1
1605617410000|2020-11-17 12:50:10|1923.6|1917.6|1923.6|1917.6|1923.9|1917.9|1923.4|1917.4|4
1605617420000|2020-11-17 12:50:20|1923.4|1917.4|1923.9|1917.9|1923.9|1917.9|1923.4|1917.4|2
1605617430000|2020-11-17 12:50:30|1924.1|1918.1|1923.6|1917.6|1924.1|1918.1|1923.6|1917.6|2
1605617460000|2020-11-17 12:51:00|1923.9|1917.9|1923.9|1917.9|1923.9|1917.9|1923.9|1917.9|1
1605617480000|2020-11-17 12:51:20|1923.6|1917.6|1923.6|1917.6|1923.6|1917.6|1923.6|1917.6|1
1605617490000|2020-11-17 12:51:30|1923.4|1917.4|1923.4|1917.4|1923.6|1917.6|1923.4|1917.4|3
1605617510000|2020-11-17 12:51:50|1923.6|1917.6|1923.9|1917.9|1923.9|1917.9|1923.6|1917.6|2
1605617540000|2020-11-17 12:52:20|1924.1|1918.1|1924.1|1918.1|1924.1|1918.1|1924.1|1918.1|1
1605617580000|2020-11-17 12:53:00|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1
1605617600000|2020-11-17 12:53:20|1924.6|1918.6|1924.9|1918.9|1924.9|1918.9|1924.6|1918.6|2
1605617610000|2020-11-17 12:53:30|1924.6|1918.6|1924.4|1918.4|1924.6|1918.6|1924.4|1918.4|4
1605617650000|2020-11-17 12:54:10|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1
1605617660000|2020-11-17 12:54:20|1925.1|1919.1|1925.1|1919.1|1925.4|1919.4|1925.1|1919.1|3
1605617670000|2020-11-17 12:54:30|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1
1605617730000|2020-11-17 12:55:30|1924.6|1918.6|1924.4|1918.4|1924.6|1918.6|1924.4|1918.4|2
1605617740000|2020-11-17 12:55:40|1924.6|1918.6|1924.6|1918.6|1924.9|1918.9|1924.6|1918.6|3
1605617750000|2020-11-17 12:55:50|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1
1605617770000|2020-11-17 12:56:10|1924.1|1918.1|1924.6|1918.6|1924.6|1918.6|1924.1|1918.1|3
1605617780000|2020-11-17 12:56:20|1924.9|1918.9|1924.6|1918.6|1924.9|1918.9|1924.6|1918.6|2
1605617790000|2020-11-17 12:56:30|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1
1605617810000|2020-11-17 12:56:50|1924.1|1918.1|1924.1|1918.1|1924.1|1918.1|1924.1|1918.1|1
1605617840000|2020-11-17 12:57:20|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1
1605617850000|2020-11-17 12:57:30|1924.1|1918.1|1924.4|1918.4|1924.4|1918.4|1923.6|1917.6|5
1605617860000|2020-11-17 12:57:40|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1
1605617870000|2020-11-17 12:57:50|1924.9|1918.9|1924.6|1918.6|1924.9|1918.9|1924.6|1918.6|2
1605617940000|2020-11-17 12:59:00|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1
1605617990000|2020-11-17 12:59:50|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1924.4|1918.4|5
1605618000000|2020-11-17 13:00:00|1924.9|1918.9|1924.6|1918.6|1925.4|1919.4|1924.6|1918.6|11
1605618010000|2020-11-17 13:00:10|1923.9|1917.9|1924.6|1918.6|1924.6|1918.6|1923.9|1917.9|3
1605618020000|2020-11-17 13:00:20|1924.4|1918.4|1925.4|1919.4|1925.4|1919.4|1924.4|1918.4|7
1605618030000|2020-11-17 13:00:30|1924.9|1918.9|1924.6|1918.6|1924.9|1918.9|1924.6|1918.6|2
1605618040000|2020-11-17 13:00:40|1924.9|1918.9|1924.6|1918.6|1924.9|1918.9|1924.4|1918.4|10
1605618050000|2020-11-17 13:00:50|1924.9|1918.9|1925.1|1919.1|1925.1|1919.1|1924.4|1918.4|5
1605618060000|2020-11-17 13:01:00|1924.9|1918.9|1925.1|1919.1|1925.1|1919.1|1924.9|1918.9|2
1605618080000|2020-11-17 13:01:20|1925.4|1919.4|1925.1|1919.1|1925.4|1919.4|1925.1|1919.1|2
1605618100000|2020-11-17 13:01:40|1924.9|1918.9|1924.6|1918.6|1924.9|1918.9|1924.4|1918.4|4
1605618110000|2020-11-17 13:01:50|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1
1605618120000|2020-11-17 13:02:00|1924.1|1918.1|1924.1|1918.1|1924.4|1918.4|1923.9|1917.9|5
1605618130000|2020-11-17 13:02:10|1924.4|1918.4|1923.6|1917.6|1924.4|1918.4|1923.6|1917.6|6
1605618140000|2020-11-17 13:02:20|1923.9|1917.9|1923.9|1917.9|1924.1|1918.1|1923.9|1917.9|5
1605618160000|2020-11-17 13:02:40|1923.6|1917.6|1923.6|1917.6|1923.6|1917.6|1923.4|1917.4|3
1605618210000|2020-11-17 13:03:30|1923.9|1917.9|1924.1|1918.1|1924.1|1918.1|1923.9|1917.9|2
1605618250000|2020-11-17 13:04:10|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1
1605618270000|2020-11-17 13:04:30|1924.1|1918.1|1923.9|1917.9|1924.1|1918.1|1923.9|1917.9|2
1605618280000|2020-11-17 13:04:40|1924.1|1918.1|1923.9|1917.9|1924.1|1918.1|1923.9|1917.9|2
1605618300000|2020-11-17 13:05:00|1924.1|1918.1|1924.4|1918.4|1924.4|1918.4|1924.1|1918.1|2
1605618330000|2020-11-17 13:05:30|1924.1|1918.1|1924.1|1918.1|1924.1|1918.1|1924.1|1918.1|1
1605618340000|2020-11-17 13:05:40|1923.9|1917.9|1923.6|1917.6|1923.9|1917.9|1923.6|1917.6|2
1605618370000|2020-11-17 13:06:10|1923.4|1917.4|1920.6|1914.6|1923.4|1917.4|1920.6|1914.6|7
1605618380000|2020-11-17 13:06:20|1920.9|1914.9|1921.4|1915.4|1921.6|1915.6|1920.9|1914.9|3
1605618390000|2020-11-17 13:06:30|1921.6|1915.6|1921.6|1915.6|1921.6|1915.6|1921.6|1915.6|1
1605618400000|2020-11-17 13:06:40|1920.1|1914.1|1920.1|1914.1|1920.1|1914.1|1919.6|1913.6|3
1605618410000|2020-11-17 13:06:50|1920.4|1914.4|1921.4|1915.4|1921.4|1915.4|1920.4|1914.4|3
1605618440000|2020-11-17 13:07:20|1921.1|1915.1|1920.9|1914.9|1921.1|1915.1|1920.9|1914.9|2
1605618450000|2020-11-17 13:07:30|1921.1|1915.1|1921.1|1915.1|1921.1|1915.1|1920.9|1914.9|3
1605618470000|2020-11-17 13:07:50|1921.4|1915.4|1921.6|1915.6|1921.6|1915.6|1921.4|1915.4|2
1605618480000|2020-11-17 13:08:00|1921.1|1915.1|1921.1|1915.1|1921.4|1915.4|1921.1|1915.1|5
1605618490000|2020-11-17 13:08:10|1921.4|1915.4|1921.4|1915.4|1921.6|1915.6|1921.4|1915.4|3
1605618500000|2020-11-17 13:08:20|1921.6|1915.6|1921.6|1915.6|1921.6|1915.6|1921.6|1915.6|1
1605618510000|2020-11-17 13:08:30|1921.9|1915.9|1922.1|1916.1|1922.1|1916.1|1921.9|1915.9|4
1605618520000|2020-11-17 13:08:40|1921.9|1915.9|1922.1|1916.1|1922.1|1916.1|1921.9|1915.9|2
1605618530000|2020-11-17 13:08:50|1922.6|1916.6|1922.9|1916.9|1923.4|1917.4|1922.6|1916.6|5
1605618540000|2020-11-17 13:09:00|1922.6|1916.6|1922.6|1916.6|1922.6|1916.6|1922.6|1916.6|1
1605618550000|2020-11-17 13:09:10|1922.9|1916.9|1923.6|1917.6|1923.6|1917.6|1922.9|1916.9|4
1605618570000|2020-11-17 13:09:30|1924.1|1918.1|1924.4|1918.4|1924.4|1918.4|1924.1|1918.1|2
1605618580000|2020-11-17 13:09:40|1924.6|1918.6|1923.9|1917.9|1924.6|1918.6|1923.9|1917.9|3
1605618590000|2020-11-17 13:09:50|1924.1|1918.1|1923.6|1917.6|1924.4|1918.4|1923.6|1917.6|3
1605618670000|2020-11-17 13:11:10|1923.4|1917.4|1923.6|1917.6|1923.6|1917.6|1923.4|1917.4|2
1605618680000|2020-11-17 13:11:20|1923.9|1917.9|1923.6|1917.6|1923.9|1917.9|1923.6|1917.6|2
1605618720000|2020-11-17 13:12:00|1923.1|1917.1|1922.6|1916.6|1923.1|1917.1|1922.6|1916.6|2
1605618750000|2020-11-17 13:12:30|1923.4|1917.4|1923.4|1917.4|1923.4|1917.4|1923.4|1917.4|1
1605618770000|2020-11-17 13:12:50|1923.6|1917.6|1923.4|1917.4|1923.6|1917.6|1923.4|1917.4|2
1605618780000|2020-11-17 13:13:00|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1922.9|1916.9|3
1605618800000|2020-11-17 13:13:20|1923.4|1917.4|1924.1|1918.1|1924.1|1918.1|1923.4|1917.4|4
1605618810000|2020-11-17 13:13:30|1923.9|1917.9|1923.6|1917.6|1923.9|1917.9|1923.6|1917.6|2
1605618870000|2020-11-17 13:14:30|1923.9|1917.9|1923.9|1917.9|1923.9|1917.9|1923.9|1917.9|1
1605618880000|2020-11-17 13:14:40|1923.6|1917.6|1923.9|1917.9|1923.9|1917.9|1923.6|1917.6|2
1605618900000|2020-11-17 13:15:00|1923.6|1917.6|1923.6|1917.6|1923.6|1917.6|1923.6|1917.6|1
1605618910000|2020-11-17 13:15:10|1923.4|1917.4|1923.4|1917.4|1923.4|1917.4|1923.4|1917.4|1
1605618940000|2020-11-17 13:15:40|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1923.1|1917.1|1
1605618970000|2020-11-17 13:16:10|1923.4|1917.4|1923.4|1917.4|1923.4|1917.4|1923.4|1917.4|1
1605619010000|2020-11-17 13:16:50|1923.6|1917.6|1923.4|1917.4|1923.6|1917.6|1923.1|1917.1|4
1605619020000|2020-11-17 13:17:00|1923.1|1917.1|1923.6|1917.6|1923.6|1917.6|1923.1|1917.1|3
1605619030000|2020-11-17 13:17:10|1923.9|1917.9|1923.9|1917.9|1923.9|1917.9|1923.9|1917.9|1
1605619040000|2020-11-17 13:17:20|1924.1|1918.1|1923.9|1917.9|1924.1|1918.1|1923.9|1917.9|2
1605619060000|2020-11-17 13:17:40|1923.6|1917.6|1923.9|1917.9|1923.9|1917.9|1923.6|1917.6|2
1605619100000|2020-11-17 13:18:20|1923.6|1917.6|1923.6|1917.6|1923.6|1917.6|1923.6|1917.6|1
1605619120000|2020-11-17 13:18:40|1923.9|1917.9|1923.9|1917.9|1923.9|1917.9|1923.9|1917.9|1
1605619140000|2020-11-17 13:19:00|1923.6|1917.6|1923.4|1917.4|1923.6|1917.6|1923.4|1917.4|2
1605619150000|2020-11-17 13:19:10|1923.1|1917.1|1923.9|1917.9|1923.9|1917.9|1923.1|1917.1|4
1605619160000|2020-11-17 13:19:20|1923.6|1917.6|1923.6|1917.6|1923.6|1917.6|1923.4|1917.4|3
1605619170000|2020-11-17 13:19:30|1923.9|1917.9|1923.6|1917.6|1923.9|1917.9|1923.1|1917.1|5
1605619180000|2020-11-17 13:19:40|1923.4|1917.4|1923.9|1917.9|1923.9|1917.9|1923.4|1917.4|3
1605619190000|2020-11-17 13:19:50|1923.6|1917.6|1923.4|1917.4|1923.6|1917.6|1923.4|1917.4|2
1605619200000|2020-11-17 13:20:00|1923.6|1917.6|1923.4|1917.4|1923.9|1917.9|1923.4|1917.4|8
1605619210000|2020-11-17 13:20:10|1923.6|1917.6|1923.9|1917.9|1923.9|1917.9|1923.6|1917.6|2
1605619220000|2020-11-17 13:20:20|1924.1|1918.1|1923.4|1917.4|1924.4|1918.4|1923.1|1917.1|5
1605619230000|2020-11-17 13:20:30|1923.1|1917.1|1923.1|1917.1|1923.6|1917.6|1923.1|1917.1|5
1605619240000|2020-11-17 13:20:40|1922.9|1916.9|1922.1|1916.1|1923.4|1917.4|1922.1|1916.1|5
1605619250000|2020-11-17 13:20:50|1922.4|1916.4|1922.4|1916.4|1922.6|1916.6|1922.4|1916.4|3
1605619260000|2020-11-17 13:21:00|1922.1|1916.1|1922.1|1916.1|1922.1|1916.1|1921.9|1915.9|3
1605619270000|2020-11-17 13:21:10|1922.4|1916.4|1922.1|1916.1|1922.4|1916.4|1922.1|1916.1|2
1605619280000|2020-11-17 13:21:20|1922.4|1916.4|1922.4|1916.4|1922.4|1916.4|1922.4|1916.4|1
1605619290000|2020-11-17 13:21:30|1922.6|1916.6|1922.4|1916.4|1922.6|1916.6|1922.4|1916.4|2
1605619300000|2020-11-17 13:21:40|1922.1|1916.1|1922.4|1916.4|1922.4|1916.4|1922.1|1916.1|2
1605619310000|2020-11-17 13:21:50|1922.6|1916.6|1922.6|1916.6|1922.6|1916.6|1922.6|1916.6|1
1605619340000|2020-11-17 13:22:20|1922.4|1916.4|1921.9|1915.9|1922.4|1916.4|1921.9|1915.9|2
1605619350000|2020-11-17 13:22:30|1922.1|1916.1|1921.9|1915.9|1922.1|1916.1|1921.9|1915.9|2
1605619360000|2020-11-17 13:22:40|1922.1|1916.1|1922.6|1916.6|1922.6|1916.6|1922.1|1916.1|2
1605619370000|2020-11-17 13:22:50|1922.9|1916.9|1922.9|1916.9|1922.9|1916.9|1922.9|1916.9|1
1605619390000|2020-11-17 13:23:10|1923.4|1917.4|1923.9|1917.9|1923.9|1917.9|1923.4|1917.4|2
1605619400000|2020-11-17 13:23:20|1924.1|1918.1|1923.9|1917.9|1924.1|1918.1|1923.9|1917.9|4
1605619410000|2020-11-17 13:23:30|1923.6|1917.6|1923.6|1917.6|1923.6|1917.6|1923.6|1917.6|1
1605619420000|2020-11-17 13:23:40|1923.9|1917.9|1923.9|1917.9|1923.9|1917.9|1923.9|1917.9|1
1605619430000|2020-11-17 13:23:50|1924.1|1918.1|1924.4|1918.4|1924.4|1918.4|1923.9|1917.9|4
1605619440000|2020-11-17 13:24:00|1924.1|1918.1|1924.4|1918.4|1924.4|1918.4|1924.1|1918.1|4
1605619450000|2020-11-17 13:24:10|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1924.6|1918.6|1
1605619460000|2020-11-17 13:24:20|1924.9|1918.9|1924.6|1918.6|1924.9|1918.9|1924.6|1918.6|2
1605619470000|2020-11-17 13:24:30|1924.9|1918.9|1925.1|1919.1|1925.1|1919.1|1924.9|1918.9|2
1605619490000|2020-11-17 13:24:50|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1
1605619500000|2020-11-17 13:25:00|1925.1|1919.1|1925.4|1919.4|1925.4|1919.4|1925.1|1919.1|2
1605619540000|2020-11-17 13:25:40|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1
1605619560000|2020-11-17 13:26:00|1924.9|1918.9|1925.1|1919.1|1925.1|1919.1|1924.9|1918.9|2
1605619580000|2020-11-17 13:26:20|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1
1605619590000|2020-11-17 13:26:30|1925.1|1919.1|1925.6|1919.6|1925.6|1919.6|1925.1|1919.1|2
1605619610000|2020-11-17 13:26:50|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1
1605619630000|2020-11-17 13:27:10|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1
1605619670000|2020-11-17 13:27:50|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1
1605619680000|2020-11-17 13:28:00|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1
1605619760000|2020-11-17 13:29:20|1925.9|1919.9|1926.1|1920.1|1926.1|1920.1|1925.9|1919.9|2
1605619890000|2020-11-17 13:31:30|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1
1605619900000|2020-11-17 13:31:40|1925.6|1919.6|1926.4|1920.4|1926.4|1920.4|1925.6|1919.6|2
1605619910000|2020-11-17 13:31:50|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1
1605619920000|2020-11-17 13:32:00|1926.9|1920.9|1926.4|1920.4|1926.9|1920.9|1926.4|1920.4|3
1605619950000|2020-11-17 13:32:30|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1
1605619970000|2020-11-17 13:32:50|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1
1605619980000|2020-11-17 13:33:00|1926.6|1920.6|1926.9|1920.9|1926.9|1920.9|1926.6|1920.6|2
1605620000000|2020-11-17 13:33:20|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1
1605620020000|2020-11-17 13:33:40|1925.9|1919.9|1926.4|1920.4|1926.4|1920.4|1925.9|1919.9|3
1605620030000|2020-11-17 13:33:50|1926.6|1920.6|1926.9|1920.9|1926.9|1920.9|1926.6|1920.6|2
1605620040000|2020-11-17 13:34:00|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1
1605620050000|2020-11-17 13:34:10|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1926.1|1920.1|3
1605620060000|2020-11-17 13:34:20|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1
1605620070000|2020-11-17 13:34:30|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1
1605620090000|2020-11-17 13:34:50|1926.6|1920.6|1926.9|1920.9|1926.9|1920.9|1926.6|1920.6|2
1605620100000|2020-11-17 13:35:00|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1
1605620110000|2020-11-17 13:35:10|1926.4|1920.4|1925.4|1919.4|1926.4|1920.4|1925.4|1919.4|4
1605620120000|2020-11-17 13:35:20|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1
1605620140000|2020-11-17 13:35:40|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1
1605620150000|2020-11-17 13:35:50|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1
1605620160000|2020-11-17 13:36:00|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1
1605620180000|2020-11-17 13:36:20|1925.4|1919.4|1925.1|1919.1|1925.4|1919.4|1925.1|1919.1|2
1605620190000|2020-11-17 13:36:30|1925.4|1919.4|1925.1|1919.1|1925.4|1919.4|1925.1|1919.1|2
1605620210000|2020-11-17 13:36:50|1925.4|1919.4|1925.1|1919.1|1925.4|1919.4|1925.1|1919.1|2
1605620220000|2020-11-17 13:37:00|1925.4|1919.4|1925.1|1919.1|1925.4|1919.4|1925.1|1919.1|2
1605620240000|2020-11-17 13:37:20|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1
1605620250000|2020-11-17 13:37:30|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1
1605620270000|2020-11-17 13:37:50|1925.9|1919.9|1925.1|1919.1|1925.9|1919.9|1925.1|1919.1|3
1605620290000|2020-11-17 13:38:10|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1
1605620310000|2020-11-17 13:38:30|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1
1605620320000|2020-11-17 13:38:40|1925.9|1919.9|1925.1|1919.1|1925.9|1919.9|1925.1|1919.1|4
1605620340000|2020-11-17 13:39:00|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1
1605620360000|2020-11-17 13:39:20|1925.6|1919.6|1925.4|1919.4|1925.6|1919.6|1925.4|1919.4|2
1605620380000|2020-11-17 13:39:40|1925.6|1919.6|1925.4|1919.4|1925.6|1919.6|1925.4|1919.4|2
1605620390000|2020-11-17 13:39:50|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1
1605620400000|2020-11-17 13:40:00|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1925.1|1919.1|3
1605620410000|2020-11-17 13:40:10|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1
1605620440000|2020-11-17 13:40:40|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1
1605620450000|2020-11-17 13:40:50|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1
1605620460000|2020-11-17 13:41:00|1925.4|1919.4|1925.4|1919.4|1925.6|1919.6|1925.4|1919.4|7
1605620470000|2020-11-17 13:41:10|1925.1|1919.1|1925.4|1919.4|1925.4|1919.4|1925.1|1919.1|2
1605620520000|2020-11-17 13:42:00|1925.6|1919.6|1926.9|1920.9|1926.9|1920.9|1925.6|1919.6|4
1605620530000|2020-11-17 13:42:10|1927.1|1921.1|1927.1|1921.1|1927.1|1921.1|1927.1|1921.1|1
1605620540000|2020-11-17 13:42:20|1927.6|1921.6|1927.1|1921.1|1927.6|1921.6|1927.1|1921.1|2
1605620560000|2020-11-17 13:42:40|1927.4|1921.4|1926.9|1920.9|1927.4|1921.4|1926.6|1920.6|3
1605620600000|2020-11-17 13:43:20|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1
1605620640000|2020-11-17 13:44:00|1926.9|1920.9|1926.9|1920.9|1926.9|1920.9|1926.9|1920.9|1
1605620680000|2020-11-17 13:44:40|1927.1|1921.1|1927.4|1921.4|1927.4|1921.4|1927.1|1921.1|2
1605620690000|2020-11-17 13:44:50|1927.6|1921.6|1927.6|1921.6|1927.6|1921.6|1927.6|1921.6|1
1605620710000|2020-11-17 13:45:10|1927.4|1921.4|1927.1|1921.1|1927.4|1921.4|1927.1|1921.1|2
1605620720000|2020-11-17 13:45:20|1927.4|1921.4|1927.4|1921.4|1927.4|1921.4|1927.4|1921.4|1
1605620740000|2020-11-17 13:45:40|1927.1|1921.1|1927.1|1921.1|1927.1|1921.1|1927.1|1921.1|1
1605620770000|2020-11-17 13:46:10|1927.4|1921.4|1927.4|1921.4|1927.4|1921.4|1927.4|1921.4|1
1605620780000|2020-11-17 13:46:20|1927.6|1921.6|1927.9|1921.9|1927.9|1921.9|1927.6|1921.6|2
1605620800000|2020-11-17 13:46:40|1927.6|1921.6|1927.1|1921.1|1927.6|1921.6|1927.1|1921.1|2
1605620820000|2020-11-17 13:47:00|1927.6|1921.6|1927.6|1921.6|1927.9|1921.9|1927.6|1921.6|3
1605620830000|2020-11-17 13:47:10|1928.1|1922.1|1928.9|1922.9|1928.9|1922.9|1928.1|1922.1|2
1605620840000|2020-11-17 13:47:20|1929.1|1923.1|1929.1|1923.1|1929.1|1923.1|1929.1|1923.1|1
1605620850000|2020-11-17 13:47:30|1929.4|1923.4|1929.4|1923.4|1929.4|1923.4|1929.1|1923.1|5
1605620870000|2020-11-17 13:47:50|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1
1605620890000|2020-11-17 13:48:10|1929.4|1923.4|1929.1|1923.1|1929.4|1923.4|1929.1|1923.1|2
1605620900000|2020-11-17 13:48:20|1929.4|1923.4|1929.4|1923.4|1929.4|1923.4|1929.4|1923.4|1
1605620920000|2020-11-17 13:48:40|1929.1|1923.1|1929.1|1923.1|1929.1|1923.1|1929.1|1923.1|1
1605620930000|2020-11-17 13:48:50|1929.4|1923.4|1929.4|1923.4|1929.4|1923.4|1929.4|1923.4|1
1605621010000|2020-11-17 13:50:10|1929.6|1923.6|1929.4|1923.4|1929.6|1923.6|1929.4|1923.4|2
1605621030000|2020-11-17 13:50:30|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1929.6|1923.6|1
1605621060000|2020-11-17 13:51:00|1929.9|1923.9|1929.6|1923.6|1929.9|1923.9|1929.6|1923.6|2
1605621070000|2020-11-17 13:51:10|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1
1605621120000|2020-11-17 13:52:00|1930.6|1924.6|1930.9|1924.9|1930.9|1924.9|1930.6|1924.6|2
1605621130000|2020-11-17 13:52:10|1930.6|1924.6|1930.9|1924.9|1930.9|1924.9|1930.4|1924.4|4
1605621140000|2020-11-17 13:52:20|1930.4|1924.4|1930.1|1924.1|1930.4|1924.4|1930.1|1924.1|2
1605621150000|2020-11-17 13:52:30|1930.4|1924.4|1930.6|1924.6|1930.6|1924.6|1930.4|1924.4|2
1605621160000|2020-11-17 13:52:40|1929.9|1923.9|1929.6|1923.6|1929.9|1923.9|1929.6|1923.6|2
1605621190000|2020-11-17 13:53:10|1929.1|1923.1|1928.6|1922.6|1929.1|1923.1|1928.6|1922.6|2
1605621200000|2020-11-17 13:53:20|1928.4|1922.4|1928.6|1922.6|1929.1|1923.1|1928.4|1922.4|5
1605621210000|2020-11-17 13:53:30|1928.9|1922.9|1928.6|1922.6|1928.9|1922.9|1928.6|1922.6|2
1605621230000|2020-11-17 13:53:50|1928.4|1922.4|1928.1|1922.1|1928.4|1922.4|1928.1|1922.1|2
1605621260000|2020-11-17 13:54:20|1927.9|1921.9|1928.1|1922.1|1928.1|1922.1|1927.9|1921.9|2
1605621320000|2020-11-17 13:55:20|1928.6|1922.6|1928.4|1922.4|1928.6|1922.6|1928.4|1922.4|2
1605621350000|2020-11-17 13:55:50|1928.6|1922.6|1928.9|1922.9|1928.9|1922.9|1928.6|1922.6|2
1605621360000|2020-11-17 13:56:00|1929.1|1923.1|1929.1|1923.1|1929.1|1923.1|1929.1|1923.1|1
1605621390000|2020-11-17 13:56:30|1928.3|1922.3|1928.4|1922.4|1928.4|1922.4|1928.1|1922.1|3
1605621420000|2020-11-17 13:57:00|1928.1|1922.1|1928.1|1922.1|1928.1|1922.1|1928.1|1922.1|1
1605621450000|2020-11-17 13:57:30|1928.4|1922.4|1928.4|1922.4|1928.4|1922.4|1928.4|1922.4|1
1605621520000|2020-11-17 13:58:40|1928.9|1922.9|1928.4|1922.4|1929.1|1923.1|1928.4|1922.4|7
1605621570000|2020-11-17 13:59:30|1928.6|1922.6|1928.6|1922.6|1928.6|1922.6|1928.6|1922.6|1
1605621600000|2020-11-17 14:00:00|1928.4|1922.4|1927.9|1921.9|1928.4|1922.4|1927.9|1921.9|3
1605621610000|2020-11-17 14:00:10|1928.1|1922.1|1928.4|1922.4|1928.4|1922.4|1928.1|1922.1|2
1605621620000|2020-11-17 14:00:20|1928.1|1922.1|1928.1|1922.1|1928.1|1922.1|1928.1|1922.1|1
1605621630000|2020-11-17 14:00:30|1928.4|1922.4|1928.4|1922.4|1928.4|1922.4|1928.4|1922.4|1
1605621640000|2020-11-17 14:00:40|1927.6|1921.6|1927.6|1921.6|1927.6|1921.6|1927.6|1921.6|1
1605621680000|2020-11-17 14:01:20|1927.4|1921.4|1927.6|1921.6|1927.6|1921.6|1927.4|1921.4|2
1605621710000|2020-11-17 14:01:50|1927.9|1921.9|1927.9|1921.9|1927.9|1921.9|1927.9|1921.9|1
1605621720000|2020-11-17 14:02:00|1927.6|1921.6|1927.6|1921.6|1927.6|1921.6|1927.6|1921.6|1
1605621730000|2020-11-17 14:02:10|1927.9|1921.9|1927.9|1921.9|1927.9|1921.9|1927.9|1921.9|1
1605621760000|2020-11-17 14:02:40|1927.6|1921.6|1927.9|1921.9|1927.9|1921.9|1927.6|1921.6|2
1605621780000|2020-11-17 14:03:00|1928.1|1922.1|1928.6|1922.6|1928.6|1922.6|1928.1|1922.1|3
1605621820000|2020-11-17 14:03:40|1927.6|1921.6|1927.9|1921.9|1927.9|1921.9|1927.6|1921.6|4
1605621830000|2020-11-17 14:03:50|1927.6|1921.6|1927.9|1921.9|1928.4|1922.4|1927.6|1921.6|4
1605621840000|2020-11-17 14:04:00|1927.6|1921.6|1927.9|1921.9|1927.9|1921.9|1927.6|1921.6|2
1605621850000|2020-11-17 14:04:10|1927.1|1921.1|1928.1|1922.1|1928.1|1922.1|1926.9|1920.9|5
1605621860000|2020-11-17 14:04:20|1928.4|1922.4|1928.6|1922.6|1928.6|1922.6|1928.1|1922.1|5
1605621870000|2020-11-17 14:04:30|1928.9|1922.9|1926.8|1920.8|1928.9|1922.9|1926.8|1920.8|4
1605621880000|2020-11-17 14:04:40|1926.3|1920.3|1926.1|1920.1|1926.3|1920.3|1926|1920|3
1605621890000|2020-11-17 14:04:50|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1
1605621930000|2020-11-17 14:05:30|1924.9|1918.9|1924.1|1918.1|1924.9|1918.9|1924.1|1918.1|3
1605621940000|2020-11-17 14:05:40|1924.9|1918.9|1925.1|1919.1|1925.4|1919.4|1924.9|1918.9|4
1605622030000|2020-11-17 14:07:10|1923.9|1917.9|1923.9|1917.9|1923.9|1917.9|1923.9|1917.9|1
1605622040000|2020-11-17 14:07:20|1924.1|1918.1|1924.4|1918.4|1924.4|1918.4|1924.1|1918.1|4
1605622080000|2020-11-17 14:08:00|1924.1|1918.1|1924.4|1918.4|1924.4|1918.4|1924.1|1918.1|2
1605622100000|2020-11-17 14:08:20|1924.1|1918.1|1924.4|1918.4|1924.4|1918.4|1923.9|1917.9|4
1605622220000|2020-11-17 14:10:20|1924.1|1918.1|1924.1|1918.1|1924.1|1918.1|1924.1|1918.1|1
1605622230000|2020-11-17 14:10:30|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1
1605622260000|2020-11-17 14:11:00|1924.1|1918.1|1924.1|1918.1|1924.1|1918.1|1924.1|1918.1|1
1605622280000|2020-11-17 14:11:20|1923.9|1917.9|1924.1|1918.1|1924.1|1918.1|1923.9|1917.9|2
1605622290000|2020-11-17 14:11:30|1924.4|1918.4|1923.9|1917.9|1924.4|1918.4|1923.9|1917.9|3
1605622300000|2020-11-17 14:11:40|1924.1|1918.1|1924.1|1918.1|1924.1|1918.1|1924.1|1918.1|1
1605622310000|2020-11-17 14:11:50|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1924.4|1918.4|1
1605622370000|2020-11-17 14:12:50|1924.1|1918.1|1924.1|1918.1|1924.1|1918.1|1923.9|1917.9|3
1605622380000|2020-11-17 14:13:00|1923.9|1917.9|1924.1|1918.1|1924.1|1918.1|1923.9|1917.9|2
1605622400000|2020-11-17 14:13:20|1924.9|1918.9|1925.1|1919.1|1925.1|1919.1|1924.9|1918.9|2
1605622410000|2020-11-17 14:13:30|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1
1605622420000|2020-11-17 14:13:40|1925.6|1919.6|1925.4|1919.4|1925.6|1919.6|1925.4|1919.4|2
1605622720000|2020-11-17 14:18:40|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1
1605622770000|2020-11-17 14:19:30|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1
1605622780000|2020-11-17 14:19:40|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1
1605622960000|2020-11-17 14:22:40|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1925.1|1919.1|3
1605622980000|2020-11-17 14:23:00|1925.1|1919.1|1925.4|1919.4|1925.4|1919.4|1925.1|1919.1|2
1605623040000|2020-11-17 14:24:00|1925.6|1919.6|1925.9|1919.9|1925.9|1919.9|1925.6|1919.6|2
1605623050000|2020-11-17 14:24:10|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1
1605623060000|2020-11-17 14:24:20|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1
1605623150000|2020-11-17 14:25:50|1926.1|1920.1|1926.4|1920.4|1926.4|1920.4|1926.1|1920.1|2
1605623160000|2020-11-17 14:26:00|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1
1605623170000|2020-11-17 14:26:10|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1
1605623180000|2020-11-17 14:26:20|1926.6|1920.6|1926.9|1920.9|1926.9|1920.9|1926.6|1920.6|2
1605623280000|2020-11-17 14:28:00|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1
1605623300000|2020-11-17 14:28:20|1927.4|1921.4|1927.4|1921.4|1927.4|1921.4|1927.4|1921.4|1
1605623320000|2020-11-17 14:28:40|1927.6|1921.6|1927.6|1921.6|1927.6|1921.6|1927.6|1921.6|1
1605623330000|2020-11-17 14:28:50|1927.9|1921.9|1927.9|1921.9|1927.9|1921.9|1927.9|1921.9|1
1605623460000|2020-11-17 14:31:00|1928.1|1922.1|1927.9|1921.9|1928.1|1922.1|1927.9|1921.9|2
1605623530000|2020-11-17 14:32:10|1927.6|1921.6|1927.4|1921.4|1927.6|1921.6|1927.4|1921.4|2
1605623540000|2020-11-17 14:32:20|1927.6|1921.6|1927.4|1921.4|1927.6|1921.6|1927.4|1921.4|2
1605623560000|2020-11-17 14:32:40|1927.6|1921.6|1927.9|1921.9|1927.9|1921.9|1927.6|1921.6|2
1605623610000|2020-11-17 14:33:30|1927.6|1921.6|1927.4|1921.4|1927.6|1921.6|1927.4|1921.4|2
1605623620000|2020-11-17 14:33:40|1927.6|1921.6|1927.9|1921.9|1927.9|1921.9|1927.6|1921.6|2
1605623650000|2020-11-17 14:34:10|1928.1|1922.1|1927.9|1921.9|1928.1|1922.1|1927.9|1921.9|4
1605623660000|2020-11-17 14:34:20|1928.1|1922.1|1928.1|1922.1|1928.1|1922.1|1928.1|1922.1|1
1605623670000|2020-11-17 14:34:30|1928.4|1922.4|1928.4|1922.4|1928.4|1922.4|1928.4|1922.4|1
1605623700000|2020-11-17 14:35:00|1928.1|1922.1|1927.9|1921.9|1928.1|1922.1|1927.9|1921.9|2
1605623710000|2020-11-17 14:35:10|1927.6|1921.6|1927.1|1921.1|1927.9|1921.9|1927.1|1921.1|4
1605623720000|2020-11-17 14:35:20|1927.4|1921.4|1926.6|1920.6|1927.4|1921.4|1926.6|1920.6|5
1605623730000|2020-11-17 14:35:30|1926.4|1920.4|1926.1|1920.1|1926.6|1920.6|1926.1|1920.1|3
1605623740000|2020-11-17 14:35:40|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1
1605623750000|2020-11-17 14:35:50|1926.6|1920.6|1926.4|1920.4|1926.6|1920.6|1926.1|1920.1|4
1605623760000|2020-11-17 14:36:00|1926.6|1920.6|1926.4|1920.4|1926.6|1920.6|1926.4|1920.4|4
1605623810000|2020-11-17 14:36:50|1926.1|1920.1|1926.4|1920.4|1926.4|1920.4|1926.1|1920.1|2
1605623850000|2020-11-17 14:37:30|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1
1605623870000|2020-11-17 14:37:50|1926.9|1920.9|1926.9|1920.9|1926.9|1920.9|1926.9|1920.9|1
1605623880000|2020-11-17 14:38:00|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1
1605623890000|2020-11-17 14:38:10|1926.9|1920.9|1927.1|1921.1|1927.1|1921.1|1926.9|1920.9|2
1605623900000|2020-11-17 14:38:20|1926.9|1920.9|1926.9|1920.9|1926.9|1920.9|1926.9|1920.9|1
1605623910000|2020-11-17 14:38:30|1926.6|1920.6|1926.9|1920.9|1926.9|1920.9|1926.6|1920.6|2
1605623930000|2020-11-17 14:38:50|1925.9|1919.9|1926.4|1920.4|1926.4|1920.4|1925.9|1919.9|3
1605623940000|2020-11-17 14:39:00|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1
1605623960000|2020-11-17 14:39:20|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1
1605623970000|2020-11-17 14:39:30|1926.9|1920.9|1926.9|1920.9|1926.9|1920.9|1926.9|1920.9|1
1605623980000|2020-11-17 14:39:40|1927.1|1921.1|1927.1|1921.1|1927.1|1921.1|1927.1|1921.1|1
1605623990000|2020-11-17 14:39:50|1926.9|1920.9|1926.1|1920.1|1926.9|1920.9|1926.1|1920.1|3
1605624000000|2020-11-17 14:40:00|1925.9|1919.9|1926.1|1920.1|1926.1|1920.1|1925.6|1919.6|4
1605624020000|2020-11-17 14:40:20|1926.4|1920.4|1926.4|1920.4|1926.6|1920.6|1926.4|1920.4|3
1605624040000|2020-11-17 14:40:40|1925.6|1919.6|1925.9|1919.9|1925.9|1919.9|1925.6|1919.6|2
1605624080000|2020-11-17 14:41:20|1925.6|1919.6|1925.9|1919.9|1925.9|1919.9|1925.6|1919.6|2
1605624130000|2020-11-17 14:42:10|1925.6|1919.6|1925.9|1919.9|1925.9|1919.9|1925.6|1919.6|2
1605624160000|2020-11-17 14:42:40|1925.6|1919.6|1925.9|1919.9|1925.9|1919.9|1925.4|1919.4|4
1605624180000|2020-11-17 14:43:00|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1925.4|1919.4|7
1605624200000|2020-11-17 14:43:20|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1
1605624220000|2020-11-17 14:43:40|1925.6|1919.6|1925.1|1919.1|1925.6|1919.6|1925.1|1919.1|2
1605624230000|2020-11-17 14:43:50|1925.4|1919.4|1925.9|1919.9|1925.9|1919.9|1925.4|1919.4|3
1605624290000|2020-11-17 14:44:50|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1
1605624300000|2020-11-17 14:45:00|1925.4|1919.4|1925.1|1919.1|1925.4|1919.4|1925.1|1919.1|2
1605624310000|2020-11-17 14:45:10|1925.4|1919.4|1925.1|1919.1|1925.6|1919.6|1925.1|1919.1|3
1605624320000|2020-11-17 14:45:20|1925.4|1919.4|1925.9|1919.9|1925.9|1919.9|1925.4|1919.4|5
1605624360000|2020-11-17 14:46:00|1925.1|1919.1|1925.4|1919.4|1925.4|1919.4|1925.1|1919.1|2
1605624370000|2020-11-17 14:46:10|1925.6|1919.6|1925.9|1919.9|1925.9|1919.9|1925.6|1919.6|2
1605624480000|2020-11-17 14:48:00|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1925.4|1919.4|3
1605624510000|2020-11-17 14:48:30|1925.9|1919.9|1925.6|1919.6|1925.9|1919.9|1925.6|1919.6|2
1605624540000|2020-11-17 14:49:00|1925.9|1919.9|1925.6|1919.6|1925.9|1919.9|1925.6|1919.6|2
1605624550000|2020-11-17 14:49:10|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1
1605624570000|2020-11-17 14:49:30|1925.4|1919.4|1925.1|1919.1|1925.6|1919.6|1925.1|1919.1|4
1605624620000|2020-11-17 14:50:20|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1924.9|1918.9|4
1605624630000|2020-11-17 14:50:30|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1
1605624670000|2020-11-17 14:51:10|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1
1605624690000|2020-11-17 14:51:30|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1
1605624720000|2020-11-17 14:52:00|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1
1605624730000|2020-11-17 14:52:10|1924.6|1918.6|1924.9|1918.9|1924.9|1918.9|1924.6|1918.6|2
1605624780000|2020-11-17 14:53:00|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1
1605624880000|2020-11-17 14:54:40|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1924.9|1918.9|1
1605624930000|2020-11-17 14:55:30|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1
1605624970000|2020-11-17 14:56:10|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1
1605625000000|2020-11-17 14:56:40|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1924.6|1918.6|3
1605625010000|2020-11-17 14:56:50|1924.9|1918.9|1925.1|1919.1|1925.1|1919.1|1924.9|1918.9|2
1605625070000|2020-11-17 14:57:50|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1
1605625090000|2020-11-17 14:58:10|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1925.1|1919.1|1
1605625100000|2020-11-17 14:58:20|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1925.4|1919.4|1
1605625230000|2020-11-17 15:00:30|1925.6|1919.6|1925.6|1919.6|1925.9|1919.9|1925.6|1919.6|3
1605625240000|2020-11-17 15:00:40|1925.9|1919.9|1926.4|1920.4|1926.4|1920.4|1925.9|1919.9|3
1605625250000|2020-11-17 15:00:50|1926.1|1920.1|1926.4|1920.4|1926.4|1920.4|1926.1|1920.1|2
1605625270000|2020-11-17 15:01:10|1927.1|1921.1|1927.1|1921.1|1927.1|1921.1|1925.9|1919.9|6
1605625290000|2020-11-17 15:01:30|1927.4|1921.4|1926.4|1920.4|1927.6|1921.6|1926.4|1920.4|4
1605625320000|2020-11-17 15:02:00|1926.9|1920.9|1926.9|1920.9|1926.9|1920.9|1926.9|1920.9|1
1605625340000|2020-11-17 15:02:20|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1
1605625360000|2020-11-17 15:02:40|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1
1605625390000|2020-11-17 15:03:10|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1925.6|1919.6|1
1605625410000|2020-11-17 15:03:30|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1925.9|1919.9|1
1605625420000|2020-11-17 15:03:40|1926.1|1920.1|1926.4|1920.4|1926.4|1920.4|1926.1|1920.1|2
1605625450000|2020-11-17 15:04:10|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1
1605625530000|2020-11-17 15:05:30|1926.4|1920.4|1926.9|1920.9|1926.9|1920.9|1926.4|1920.4|2
1605625540000|2020-11-17 15:05:40|1927.1|1921.1|1927.1|1921.1|1927.1|1921.1|1927.1|1921.1|1
1605625560000|2020-11-17 15:06:00|1926.4|1920.4|1926.1|1920.1|1926.4|1920.4|1925.9|1919.9|4
1605625570000|2020-11-17 15:06:10|1926.4|1920.4|1925.6|1919.6|1926.4|1920.4|1925.6|1919.6|2
1605625580000|2020-11-17 15:06:20|1925.9|1919.9|1925.6|1919.6|1925.9|1919.9|1925.6|1919.6|2
1605625590000|2020-11-17 15:06:30|1925.9|1919.9|1927.6|1921.6|1927.6|1921.6|1925.9|1919.9|4
1605625610000|2020-11-17 15:06:50|1927.1|1921.1|1926.9|1920.9|1927.1|1921.1|1926.6|1920.6|3
1605625620000|2020-11-17 15:07:00|1927.1|1921.1|1927.1|1921.1|1927.1|1921.1|1927.1|1921.1|1
1605625630000|2020-11-17 15:07:10|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1
1605625660000|2020-11-17 15:07:40|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1
1605625690000|2020-11-17 15:08:10|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1
1605625710000|2020-11-17 15:08:30|1926.6|1920.6|1926.9|1920.9|1926.9|1920.9|1926.6|1920.6|2
1605625740000|2020-11-17 15:09:00|1926.6|1920.6|1926.4|1920.4|1926.6|1920.6|1926.1|1920.1|3
1605625750000|2020-11-17 15:09:10|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1
1605625790000|2020-11-17 15:09:50|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1926.4|1920.4|1
1605625820000|2020-11-17 15:10:20|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1926.1|1920.1|1
1605625840000|2020-11-17 15:10:40|1926.4|1920.4|1926.9|1920.9|1926.9|1920.9|1926.4|1920.4|2
1605625870000|2020-11-17 15:11:10|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1926.6|1920.6|1
1605625880000|2020-11-17 15:11:20|1926.9|1920.9|1926.9|1920.9|1926.9|1920.9|1926.9|1920.9|1
1605625900000|2020-11-17 15:11:40|1927.4|1921.4|1928.1|1922.1|1928.1|1922.1|1927.4|1921.4|2
1605625910000|2020-11-17 15:11:50|1928.4|1922.4|1927.6|1921.6|1928.4|1922.4|1927.6|1921.6|4
1605625920000|2020-11-17 15:12:00|1927.4|1921.4|1927.4|1921.4|1927.4|1921.4|1927.4|1921.4|1
1605625930000|2020-11-17 15:12:10|1927.6|1921.6|1927.6|1921.6|1927.6|1921.6|1927.6|1921.6|1
1605625940000|2020-11-17 15:12:20|1927.4|1921.4|1927.4|1921.4|1927.4|1921.4|1927.4|1921.4|1
1605625950000|2020-11-17 15:12:30|1927.6|1921.6|1927.4|1921.4|1927.6|1921.6|1927.4|1921.4|2
1605625980000|2020-11-17 15:13:00|1927.9|1921.9|1928.1|1922.1|1928.4|1922.4|1927.9|1921.9|3
1605625990000|2020-11-17 15:13:10|1927.9|1921.9|1927.4|1921.4|1928.1|1922.1|1927.4|1921.4|5
1605626000000|2020-11-17 15:13:20|1927.6|1921.6|1928.1|1922.1|1928.1|1922.1|1927.6|1921.6|2
1605626010000|2020-11-17 15:13:30|1928.9|1922.9|1929.1|1923.1|1929.1|1923.1|1928.9|1922.9|2
1605626020000|2020-11-17 15:13:40|1929.4|1923.4|1929.4|1923.4|1929.9|1923.9|1929.1|1923.1|7
1605626050000|2020-11-17 15:14:10|1930.4|1924.4|1930.9|1924.9|1930.9|1924.9|1930.4|1924.4|3
1605626070000|2020-11-17 15:14:30|1930.6|1924.6|1930.1|1924.1|1930.6|1924.6|1930.1|1924.1|3
1605626080000|2020-11-17 15:14:40|1930.4|1924.4|1930.9|1924.9|1930.9|1924.9|1930.4|1924.4|3
1605626110000|2020-11-17 15:15:10|1931.1|1925.1|1930.9|1924.9|1931.1|1925.1|1930.9|1924.9|2
1605626150000|2020-11-17 15:15:50|1931.4|1925.4|1930.9|1924.9|1931.4|1925.4|1930.6|1924.6|4
1605626160000|2020-11-17 15:16:00|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1
1605626200000|2020-11-17 15:16:40|1930.6|1924.6|1929.9|1923.9|1930.6|1924.6|1929.6|1923.6|4
1605626210000|2020-11-17 15:16:50|1930.1|1924.1|1929.9|1923.9|1930.1|1924.1|1929.9|1923.9|2
1605626230000|2020-11-17 15:17:10|1930.1|1924.1|1929.9|1923.9|1930.1|1924.1|1929.9|1923.9|2
1605626240000|2020-11-17 15:17:20|1930.1|1924.1|1930.6|1924.6|1930.6|1924.6|1930.1|1924.1|2
1605626250000|2020-11-17 15:17:30|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1
1605626260000|2020-11-17 15:17:40|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1929.6|1923.6|4
1605626270000|2020-11-17 15:17:50|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1
1605626280000|2020-11-17 15:18:00|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1
1605626320000|2020-11-17 15:18:40|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1
1605626360000|2020-11-17 15:19:20|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1
1605626390000|2020-11-17 15:19:50|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1
1605626400000|2020-11-17 15:20:00|1930.1|1924.1|1929.9|1923.9|1930.1|1924.1|1929.6|1923.6|4
1605626530000|2020-11-17 15:22:10|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1930.1|1924.1|1
1605626540000|2020-11-17 15:22:20|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1
1605626550000|2020-11-17 15:22:30|1930.1|1924.1|1929.6|1923.6|1930.1|1924.1|1929.6|1923.6|2
1605626570000|2020-11-17 15:22:50|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1929.9|1923.9|1
1605626600000|2020-11-17 15:23:20|1929.6|1923.6|1930.1|1924.1|1930.1|1924.1|1929.6|1923.6|3
1605626610000|2020-11-17 15:23:30|1930.4|1924.4|1930.4|1924.4|1930.4|1924.4|1930.1|1924.1|3
1605626630000|2020-11-17 15:23:50|1930.6|1924.6|1930.6|1924.6|1930.6|1924.6|1930.6|1924.6|1
1605626640000|2020-11-17 15:24:00|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1
1605626650000|2020-11-17 15:24:10|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1
1605626670000|2020-11-17 15:24:30|1931.1|1925.1|1931.1|1925.1|1931.4|1925.4|1931.1|1925.1|3
1605626710000|2020-11-17 15:25:10|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1
1605626740000|2020-11-17 15:25:40|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1
1605626780000|2020-11-17 15:26:20|1931.1|1925.1|1931.4|1925.4|1931.4|1925.4|1931.1|1925.1|2
1605626790000|2020-11-17 15:26:30|1931.6|1925.6|1931.4|1925.4|1931.6|1925.6|1931.4|1925.4|2
1605626800000|2020-11-17 15:26:40|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1
1605626810000|2020-11-17 15:26:50|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1931.4|1925.4|1
1605626820000|2020-11-17 15:27:00|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1931.1|1925.1|1
1605626890000|2020-11-17 15:28:10|1931.4|1925.4|1931.6|1925.6|1931.6|1925.6|1931.4|1925.4|2
1605626900000|2020-11-17 15:28:20|1931.9|1925.9|1932.1|1926.1|1932.1|1926.1|1931.9|1925.9|2
1605626910000|2020-11-17 15:28:30|1931.9|1925.9|1931.9|1925.9|1932.1|1926.1|1931.9|1925.9|3
1605626920000|2020-11-17 15:28:40|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1931.6|1925.6|1
1605626970000|2020-11-17 15:29:30|1931.1|1925.1|1931.9|1925.9|1931.9|1925.9|1931.1|1925.1|4
1605626990000|2020-11-17 15:29:50|1931.6|1925.6|1931.4|1925.4|1931.6|1925.6|1931.4|1925.4|2
1605627010000|2020-11-17 15:30:10|1932.1|1926.1|1932.1|1926.1|1932.1|1926.1|1932.1|1926.1|1
1605627050000|2020-11-17 15:30:50|1932.6|1926.6|1933.9|1927.9|1933.9|1927.9|1932.6|1926.6|3
1605627070000|2020-11-17 15:31:10|1934.1|1928.1|1934.4|1928.4|1934.4|1928.4|1934.1|1928.1|2
1605627080000|2020-11-17 15:31:20|1934.6|1928.6|1935.4|1929.4|1935.4|1929.4|1934.6|1928.6|5
1605627090000|2020-11-17 15:31:30|1935.1|1929.1|1935.4|1929.4|1935.4|1929.4|1935.1|1929.1|4
1605627100000|2020-11-17 15:31:40|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1
1605627110000|2020-11-17 15:31:50|1935.9|1929.9|1936.4|1930.4|1936.4|1930.4|1935.9|1929.9|2
1605627120000|2020-11-17 15:32:00|1936.6|1930.6|1935.9|1929.9|1936.6|1930.6|1935.6|1929.6|8
1605627130000|2020-11-17 15:32:10|1936.1|1930.1|1936.4|1930.4|1936.4|1930.4|1936.1|1930.1|2
1605627140000|2020-11-17 15:32:20|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1
1605627150000|2020-11-17 15:32:30|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1
1605627160000|2020-11-17 15:32:40|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1
1605627170000|2020-11-17 15:32:50|1935.4|1929.4|1935.6|1929.6|1935.9|1929.9|1935.4|1929.4|4
1605627180000|2020-11-17 15:33:00|1935.4|1929.4|1935.6|1929.6|1935.6|1929.6|1935.4|1929.4|2
1605627190000|2020-11-17 15:33:10|1935.4|1929.4|1935.4|1929.4|1935.6|1929.6|1935.4|1929.4|3
1605627200000|2020-11-17 15:33:20|1935.1|1929.1|1934.6|1928.6|1935.1|1929.1|1934.1|1928.1|8
1605627210000|2020-11-17 15:33:30|1934.4|1928.4|1934.1|1928.1|1934.4|1928.4|1933.9|1927.9|3
1605627240000|2020-11-17 15:34:00|1934.4|1928.4|1934.6|1928.6|1934.6|1928.6|1934.1|1928.1|6
1605627250000|2020-11-17 15:34:10|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1934.4|1928.4|1
1605627260000|2020-11-17 15:34:20|1934.1|1928.1|1934.4|1928.4|1934.4|1928.4|1934.1|1928.1|4
1605627270000|2020-11-17 15:34:30|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1
1605627280000|2020-11-17 15:34:40|1934.4|1928.4|1934.4|1928.4|1934.6|1928.6|1934.4|1928.4|5
1605627290000|2020-11-17 15:34:50|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1934.6|1928.6|1
1605627310000|2020-11-17 15:35:10|1934.9|1928.9|1935.1|1929.1|1935.1|1929.1|1934.9|1928.9|2
1605627320000|2020-11-17 15:35:20|1935.4|1929.4|1935.6|1929.6|1936.1|1930.1|1935.4|1929.4|7
1605627330000|2020-11-17 15:35:30|1935.4|1929.4|1935.4|1929.4|1935.6|1929.6|1935.4|1929.4|3
1605627350000|2020-11-17 15:35:50|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1
1605627360000|2020-11-17 15:36:00|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1935.6|1929.6|3
1605627370000|2020-11-17 15:36:10|1936.1|1930.1|1936.4|1930.4|1936.4|1930.4|1936.1|1930.1|2
1605627380000|2020-11-17 15:36:20|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1
1605627390000|2020-11-17 15:36:30|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1
1605627400000|2020-11-17 15:36:40|1936.6|1930.6|1936.4|1930.4|1936.6|1930.6|1936.4|1930.4|2
1605627410000|2020-11-17 15:36:50|1936.6|1930.6|1936.9|1930.9|1936.9|1930.9|1936.6|1930.6|2
1605627420000|2020-11-17 15:37:00|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1
1605627430000|2020-11-17 15:37:10|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1
1605627450000|2020-11-17 15:37:30|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1
1605627510000|2020-11-17 15:38:30|1936.9|1930.9|1936.6|1930.6|1936.9|1930.9|1936.4|1930.4|4
1605627540000|2020-11-17 15:39:00|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1
1605627550000|2020-11-17 15:39:10|1936.6|1930.6|1937.1|1931.1|1937.4|1931.4|1936.6|1930.6|4
1605627560000|2020-11-17 15:39:20|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1
1605627570000|2020-11-17 15:39:30|1937.1|1931.1|1937.4|1931.4|1937.4|1931.4|1937.1|1931.1|2
1605627580000|2020-11-17 15:39:40|1940.6|1934.6|1940.4|1934.4|1940.6|1934.6|1940.4|1934.4|2
1605627590000|2020-11-17 15:39:50|1939.9|1933.9|1939.6|1933.6|1939.9|1933.9|1939.6|1933.6|2
1605627600000|2020-11-17 15:40:00|1939.9|1933.9|1940.1|1934.1|1940.1|1934.1|1939.9|1933.9|2
1605627610000|2020-11-17 15:40:10|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1939.1|1933.1|5
1605627620000|2020-11-17 15:40:20|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1605627630000|2020-11-17 15:40:30|1940.4|1934.4|1940.1|1934.1|1940.4|1934.4|1940.1|1934.1|4
1605627640000|2020-11-17 15:40:40|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1
1605627650000|2020-11-17 15:40:50|1940.1|1934.1|1938.9|1932.9|1940.1|1934.1|1938.6|1932.6|5
1605627660000|2020-11-17 15:41:00|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1
1605627670000|2020-11-17 15:41:10|1938.9|1932.9|1939.4|1933.4|1939.4|1933.4|1938.9|1932.9|3
1605627680000|2020-11-17 15:41:20|1939.1|1933.1|1938.4|1932.4|1939.1|1933.1|1938.1|1932.1|5
1605627690000|2020-11-17 15:41:30|1938.6|1932.6|1938.9|1932.9|1938.9|1932.9|1938.6|1932.6|4
1605627700000|2020-11-17 15:41:40|1937.6|1931.6|1938.4|1932.4|1938.4|1932.4|1937.6|1931.6|4
1605627720000|2020-11-17 15:42:00|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1
1605627750000|2020-11-17 15:42:30|1938.4|1932.4|1938.6|1932.6|1938.6|1932.6|1938.4|1932.4|2
1605627760000|2020-11-17 15:42:40|1938.4|1932.4|1938.9|1932.9|1938.9|1932.9|1938.4|1932.4|2
1605627780000|2020-11-17 15:43:00|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1
1605627800000|2020-11-17 15:43:20|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1
1605627820000|2020-11-17 15:43:40|1938.6|1932.6|1939.1|1933.1|1939.1|1933.1|1938.6|1932.6|3
1605627830000|2020-11-17 15:43:50|1939.4|1933.4|1939.6|1933.6|1939.6|1933.6|1939.4|1933.4|2
1605627840000|2020-11-17 15:44:00|1939.9|1933.9|1940.4|1934.4|1940.4|1934.4|1939.9|1933.9|2
1605627860000|2020-11-17 15:44:20|1940.6|1934.6|1941.6|1935.6|1941.6|1935.6|1940.6|1934.6|6
1605627870000|2020-11-17 15:44:30|1941.9|1935.9|1941.4|1935.4|1941.9|1935.9|1941.4|1935.4|2
1605627890000|2020-11-17 15:44:50|1941.1|1935.1|1940.6|1934.6|1941.1|1935.1|1940.6|1934.6|3
1605627900000|2020-11-17 15:45:00|1940.9|1934.9|1940.6|1934.6|1940.9|1934.9|1940.6|1934.6|4
1605627910000|2020-11-17 15:45:10|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1605627930000|2020-11-17 15:45:30|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1605627960000|2020-11-17 15:46:00|1941.4|1935.4|1941.6|1935.6|1941.9|1935.9|1941.4|1935.4|7
1605627970000|2020-11-17 15:46:10|1941.9|1935.9|1941.6|1935.6|1941.9|1935.9|1941.6|1935.6|2
1605627980000|2020-11-17 15:46:20|1941.9|1935.9|1941.6|1935.6|1942.1|1936.1|1941.6|1935.6|4
1605627990000|2020-11-17 15:46:30|1941.9|1935.9|1942.1|1936.1|1942.1|1936.1|1941.9|1935.9|2
1605628000000|2020-11-17 15:46:40|1941.9|1935.9|1942.1|1936.1|1942.1|1936.1|1941.9|1935.9|2
1605628030000|2020-11-17 15:47:10|1943.6|1937.6|1943.6|1937.6|1943.9|1937.9|1943.6|1937.6|7
1605628040000|2020-11-17 15:47:20|1943.9|1937.9|1944.1|1938.1|1944.6|1938.6|1943.9|1937.9|7
1605628050000|2020-11-17 15:47:30|1943.9|1937.9|1944.4|1938.4|1944.4|1938.4|1943.9|1937.9|3
1605628060000|2020-11-17 15:47:40|1944.1|1938.1|1944.1|1938.1|1944.4|1938.4|1943.9|1937.9|4
1605628070000|2020-11-17 15:47:50|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1
1605628080000|2020-11-17 15:48:00|1942.9|1936.9|1943.9|1937.9|1943.9|1937.9|1942.9|1936.9|8
1605628090000|2020-11-17 15:48:10|1944.1|1938.1|1944.4|1938.4|1944.4|1938.4|1944.1|1938.1|2
1605628100000|2020-11-17 15:48:20|1944.1|1938.1|1943.6|1937.6|1944.4|1938.4|1943.6|1937.6|5
1605628110000|2020-11-17 15:48:30|1943.9|1937.9|1944.1|1938.1|1944.1|1938.1|1943.9|1937.9|6
1605628130000|2020-11-17 15:48:50|1944.4|1938.4|1944.6|1938.6|1944.6|1938.6|1944.4|1938.4|2
1605628150000|2020-11-17 15:49:10|1944.9|1938.9|1944.6|1938.6|1945.4|1939.4|1944.6|1938.6|5
1605628170000|2020-11-17 15:49:30|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1605628200000|2020-11-17 15:50:00|1944.6|1938.6|1945.1|1939.1|1945.1|1939.1|1944.6|1938.6|7
1605628210000|2020-11-17 15:50:10|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1605628220000|2020-11-17 15:50:20|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1605628230000|2020-11-17 15:50:30|1944.9|1938.9|1944.9|1938.9|1945.1|1939.1|1944.4|1938.4|13
1605628250000|2020-11-17 15:50:50|1944.6|1938.6|1944.4|1938.4|1944.6|1938.6|1944.4|1938.4|4
1605628270000|2020-11-17 15:51:10|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1
1605628290000|2020-11-17 15:51:30|1944.9|1938.9|1944.9|1938.9|1945.1|1939.1|1944.9|1938.9|3
1605628300000|2020-11-17 15:51:40|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1605628310000|2020-11-17 15:51:50|1945.4|1939.4|1945.4|1939.4|1945.6|1939.6|1945.4|1939.4|3
1605628320000|2020-11-17 15:52:00|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1605628330000|2020-11-17 15:52:10|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1605628340000|2020-11-17 15:52:20|1945.6|1939.6|1945.4|1939.4|1945.6|1939.6|1945.4|1939.4|2
1605628350000|2020-11-17 15:52:30|1945.1|1939.1|1945.4|1939.4|1945.4|1939.4|1945.1|1939.1|2
1605628360000|2020-11-17 15:52:40|1945.1|1939.1|1945.4|1939.4|1945.4|1939.4|1944.6|1938.6|4
1605628370000|2020-11-17 15:52:50|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1605628380000|2020-11-17 15:53:00|1945.9|1939.9|1946.9|1940.9|1946.9|1940.9|1945.9|1939.9|2
1605628390000|2020-11-17 15:53:10|1946.6|1940.6|1946.9|1940.9|1946.9|1940.9|1946.6|1940.6|2
1605628400000|2020-11-17 15:53:20|1946.6|1940.6|1946.9|1940.9|1946.9|1940.9|1946.6|1940.6|2
1605628410000|2020-11-17 15:53:30|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1605628420000|2020-11-17 15:53:40|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1947.9|1941.9|5
1605628430000|2020-11-17 15:53:50|1948.6|1942.6|1948.1|1942.1|1949.1|1943.1|1948.1|1942.1|6
1605628440000|2020-11-17 15:54:00|1947.9|1941.9|1947.6|1941.6|1947.9|1941.9|1947.6|1941.6|2
1605628450000|2020-11-17 15:54:10|1947.9|1941.9|1946.9|1940.9|1948.4|1942.4|1946.9|1940.9|9
1605628460000|2020-11-17 15:54:20|1946.6|1940.6|1946.6|1940.6|1946.9|1940.9|1946.6|1940.6|3
1605628470000|2020-11-17 15:54:30|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1605628480000|2020-11-17 15:54:40|1947.4|1941.4|1947.1|1941.1|1947.4|1941.4|1947.1|1941.1|2
1605628490000|2020-11-17 15:54:50|1946.9|1940.9|1946.4|1940.4|1947.1|1941.1|1946.4|1940.4|3
1605628500000|2020-11-17 15:55:00|1946.6|1940.6|1946.4|1940.4|1946.9|1940.9|1946.4|1940.4|4
1605628510000|2020-11-17 15:55:10|1946.1|1940.1|1944.6|1938.6|1946.1|1940.1|1944.1|1938.1|31
1605628520000|2020-11-17 15:55:20|1944.9|1938.9|1945.4|1939.4|1945.4|1939.4|1944.9|1938.9|5
1605628530000|2020-11-17 15:55:30|1945.1|1939.1|1946.1|1940.1|1946.1|1940.1|1945.1|1939.1|5
1605628540000|2020-11-17 15:55:40|1945.9|1939.9|1946.1|1940.1|1946.1|1940.1|1945.9|1939.9|2
1605628550000|2020-11-17 15:55:50|1946.4|1940.4|1946.6|1940.6|1946.6|1940.6|1946.4|1940.4|2
1605628560000|2020-11-17 15:56:00|1946.9|1940.9|1946.4|1940.4|1946.9|1940.9|1946.4|1940.4|7
1605628570000|2020-11-17 15:56:10|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1605628580000|2020-11-17 15:56:20|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1605628590000|2020-11-17 15:56:30|1946.6|1940.6|1946.4|1940.4|1946.6|1940.6|1946.4|1940.4|2
1605628610000|2020-11-17 15:56:50|1946.6|1940.6|1946.4|1940.4|1946.6|1940.6|1946.4|1940.4|8
1605628620000|2020-11-17 15:57:00|1946.1|1940.1|1946.9|1940.9|1947.6|1941.6|1946.1|1940.1|13
1605628630000|2020-11-17 15:57:10|1947.1|1941.1|1947.4|1941.4|1947.4|1941.4|1947.1|1941.1|2
1605628640000|2020-11-17 15:57:20|1947.1|1941.1|1946.9|1940.9|1947.1|1941.1|1946.4|1940.4|6
1605628650000|2020-11-17 15:57:30|1947.1|1941.1|1946.6|1940.6|1947.1|1941.1|1946.6|1940.6|4
1605628660000|2020-11-17 15:57:40|1946.9|1940.9|1947.1|1941.1|1947.1|1941.1|1946.9|1940.9|2
1605628670000|2020-11-17 15:57:50|1946.9|1940.9|1946.4|1940.4|1946.9|1940.9|1946.4|1940.4|3
1605628680000|2020-11-17 15:58:00|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1605628690000|2020-11-17 15:58:10|1946.4|1940.4|1946.9|1940.9|1946.9|1940.9|1946.4|1940.4|6
1605628700000|2020-11-17 15:58:20|1947.1|1941.1|1946.9|1940.9|1947.1|1941.1|1946.9|1940.9|2
1605628710000|2020-11-17 15:58:30|1947.1|1941.1|1946.9|1940.9|1947.1|1941.1|1946.9|1940.9|4
1605628720000|2020-11-17 15:58:40|1946.6|1940.6|1946.9|1940.9|1946.9|1940.9|1946.6|1940.6|2
1605628740000|2020-11-17 15:59:00|1946.6|1940.6|1946.9|1940.9|1946.9|1940.9|1946.6|1940.6|2
1605628750000|2020-11-17 15:59:10|1947.1|1941.1|1946.6|1940.6|1947.1|1941.1|1946.6|1940.6|3
1605628760000|2020-11-17 15:59:20|1946.9|1940.9|1946.6|1940.6|1946.9|1940.9|1946.6|1940.6|2
1605628810000|2020-11-17 16:00:10|1946.9|1940.9|1947.1|1941.1|1947.1|1941.1|1946.9|1940.9|2
1605628820000|2020-11-17 16:00:20|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1605628830000|2020-11-17 16:00:30|1947.1|1941.1|1947.4|1941.4|1947.4|1941.4|1947.1|1941.1|2
1605628840000|2020-11-17 16:00:40|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1605628850000|2020-11-17 16:00:50|1946.6|1940.6|1946.1|1940.1|1946.6|1940.6|1946.1|1940.1|4
1605628860000|2020-11-17 16:01:00|1946.4|1940.4|1946.1|1940.1|1946.4|1940.4|1946.1|1940.1|2
1605628870000|2020-11-17 16:01:10|1945.9|1939.9|1946.4|1940.4|1946.4|1940.4|1945.9|1939.9|2
1605628880000|2020-11-17 16:01:20|1945.9|1939.9|1946.1|1940.1|1946.1|1940.1|1945.9|1939.9|2
1605628890000|2020-11-17 16:01:30|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1
1605628900000|2020-11-17 16:01:40|1944.4|1938.4|1944.6|1938.6|1944.6|1938.6|1944.4|1938.4|2
1605628910000|2020-11-17 16:01:50|1944.9|1938.9|1945.9|1939.9|1945.9|1939.9|1944.9|1938.9|3
1605628920000|2020-11-17 16:02:00|1945.6|1939.6|1944.6|1938.6|1946.1|1940.1|1944.6|1938.6|5
1605628930000|2020-11-17 16:02:10|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1605628940000|2020-11-17 16:02:20|1945.6|1939.6|1944.1|1938.1|1945.9|1939.9|1943.6|1937.6|8
1605628950000|2020-11-17 16:02:30|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1605628990000|2020-11-17 16:03:10|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1943.9|1937.9|3
1605629000000|2020-11-17 16:03:20|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1
1605629040000|2020-11-17 16:04:00|1943.6|1937.6|1943.4|1937.4|1943.6|1937.6|1943.1|1937.1|3
1605629060000|2020-11-17 16:04:20|1943.6|1937.6|1943.9|1937.9|1943.9|1937.9|1943.6|1937.6|2
1605629080000|2020-11-17 16:04:40|1943.6|1937.6|1942.9|1936.9|1943.6|1937.6|1942.9|1936.9|4
1605629090000|2020-11-17 16:04:50|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1
1605629100000|2020-11-17 16:05:00|1942.9|1936.9|1943.1|1937.1|1943.1|1937.1|1942.9|1936.9|2
1605629110000|2020-11-17 16:05:10|1943.4|1937.4|1943.6|1937.6|1943.6|1937.6|1943.4|1937.4|2
1605629120000|2020-11-17 16:05:20|1943.4|1937.4|1943.4|1937.4|1943.6|1937.6|1943.4|1937.4|3
1605629140000|2020-11-17 16:05:40|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1
1605629150000|2020-11-17 16:05:50|1943.4|1937.4|1943.6|1937.6|1943.6|1937.6|1943.4|1937.4|2
1605629180000|2020-11-17 16:06:20|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1605629190000|2020-11-17 16:06:30|1943.6|1937.6|1943.1|1937.1|1943.6|1937.6|1943.1|1937.1|2
1605629200000|2020-11-17 16:06:40|1942.9|1936.9|1943.9|1937.9|1943.9|1937.9|1942.9|1936.9|3
1605629210000|2020-11-17 16:06:50|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1605629220000|2020-11-17 16:07:00|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.1|1937.1|3
1605629230000|2020-11-17 16:07:10|1943.1|1937.1|1943.4|1937.4|1943.4|1937.4|1943.1|1937.1|2
1605629240000|2020-11-17 16:07:20|1943.6|1937.6|1944.1|1938.1|1944.4|1938.4|1943.6|1937.6|5
1605629250000|2020-11-17 16:07:30|1944.4|1938.4|1944.1|1938.1|1944.6|1938.6|1943.9|1937.9|4
1605629260000|2020-11-17 16:07:40|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1
1605629270000|2020-11-17 16:07:50|1943.6|1937.6|1942.9|1936.9|1943.6|1937.6|1942.9|1936.9|2
1605629280000|2020-11-17 16:08:00|1943.1|1937.1|1943.9|1937.9|1944.1|1938.1|1943.1|1937.1|5
1605629290000|2020-11-17 16:08:10|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1605629300000|2020-11-17 16:08:20|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1605629310000|2020-11-17 16:08:30|1943.1|1937.1|1943.1|1937.1|1943.4|1937.4|1943.1|1937.1|3
1605629340000|2020-11-17 16:09:00|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1
1605629350000|2020-11-17 16:09:10|1942.6|1936.6|1942.9|1936.9|1943.1|1937.1|1941.1|1935.1|8
1605629360000|2020-11-17 16:09:20|1942.4|1936.4|1942.6|1936.6|1942.6|1936.6|1942.4|1936.4|2
1605629370000|2020-11-17 16:09:30|1942.4|1936.4|1943.1|1937.1|1943.1|1937.1|1942.1|1936.1|3
1605629380000|2020-11-17 16:09:40|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1
1605629390000|2020-11-17 16:09:50|1944.4|1938.4|1944.9|1938.9|1945.1|1939.1|1944.4|1938.4|4
1605629400000|2020-11-17 16:10:00|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1605629410000|2020-11-17 16:10:10|1944.9|1938.9|1945.6|1939.6|1945.6|1939.6|1944.9|1938.9|5
1605629420000|2020-11-17 16:10:20|1945.4|1939.4|1945.4|1939.4|1945.6|1939.6|1945.4|1939.4|5
1605629440000|2020-11-17 16:10:40|1946.1|1940.1|1946.1|1940.1|1946.9|1940.9|1945.9|1939.9|7
1605629450000|2020-11-17 16:10:50|1945.9|1939.9|1945.6|1939.6|1945.9|1939.9|1945.6|1939.6|2
1605629460000|2020-11-17 16:11:00|1945.4|1939.4|1946.1|1940.1|1946.1|1940.1|1945.4|1939.4|4
1605629470000|2020-11-17 16:11:10|1946.6|1940.6|1946.6|1940.6|1947.1|1941.1|1946.6|1940.6|6
1605629480000|2020-11-17 16:11:20|1946.4|1940.4|1945.6|1939.6|1946.4|1940.4|1945.6|1939.6|3
1605629490000|2020-11-17 16:11:30|1945.4|1939.4|1945.1|1939.1|1945.4|1939.4|1945.1|1939.1|2
1605629500000|2020-11-17 16:11:40|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1605629510000|2020-11-17 16:11:50|1944.6|1938.6|1944.9|1938.9|1944.9|1938.9|1944.6|1938.6|2
1605629540000|2020-11-17 16:12:20|1944.6|1938.6|1945.4|1939.4|1945.4|1939.4|1944.6|1938.6|3
1605629550000|2020-11-17 16:12:30|1945.9|1939.9|1946.1|1940.1|1946.6|1940.6|1945.9|1939.9|4
1605629560000|2020-11-17 16:12:40|1946.6|1940.6|1946.9|1940.9|1947.6|1941.6|1946.6|1940.6|10
1605629570000|2020-11-17 16:12:50|1947.1|1941.1|1947.1|1941.1|1947.6|1941.6|1947.1|1941.1|4
1605629580000|2020-11-17 16:13:00|1947.6|1941.6|1947.1|1941.1|1947.6|1941.6|1947.1|1941.1|3
1605629590000|2020-11-17 16:13:10|1946.9|1940.9|1947.9|1941.9|1947.9|1941.9|1946.6|1940.6|5
1605629600000|2020-11-17 16:13:20|1948.1|1942.1|1948.4|1942.4|1948.6|1942.6|1948.1|1942.1|4
1605629620000|2020-11-17 16:13:40|1948.6|1942.6|1948.4|1942.4|1948.6|1942.6|1948.1|1942.1|4
1605629630000|2020-11-17 16:13:50|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1947.9|1941.9|4
1605629640000|2020-11-17 16:14:00|1948.9|1942.9|1948.6|1942.6|1949.4|1943.4|1948.6|1942.6|8
1605629650000|2020-11-17 16:14:10|1948.9|1942.9|1947.9|1941.9|1948.9|1942.9|1947.9|1941.9|4
1605629660000|2020-11-17 16:14:20|1947.6|1941.6|1947.4|1941.4|1947.6|1941.6|1947.4|1941.4|2
1605629670000|2020-11-17 16:14:30|1947.6|1941.6|1946.6|1940.6|1947.6|1941.6|1946.6|1940.6|4
1605629690000|2020-11-17 16:14:50|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.6|1940.6|5
1605629700000|2020-11-17 16:15:00|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1945.9|1939.9|6
1605629710000|2020-11-17 16:15:10|1946.4|1940.4|1942.4|1936.4|1946.4|1940.4|1942.4|1936.4|8
1605629720000|2020-11-17 16:15:20|1942.6|1936.6|1941.9|1935.9|1942.6|1936.6|1941.9|1935.9|2
1605629730000|2020-11-17 16:15:30|1941.6|1935.6|1941.6|1935.6|1941.9|1935.9|1939.9|1933.9|7
1605629740000|2020-11-17 16:15:40|1941.9|1935.9|1942.1|1936.1|1942.4|1936.4|1939.4|1933.4|12
1605629750000|2020-11-17 16:15:50|1941.9|1935.9|1941.4|1935.4|1941.9|1935.9|1941.4|1935.4|2
1605629760000|2020-11-17 16:16:00|1941.6|1935.6|1941.9|1935.9|1941.9|1935.9|1941.4|1935.4|4
1605629780000|2020-11-17 16:16:20|1942.1|1936.1|1944.9|1938.9|1945.1|1939.1|1942.1|1936.1|11
1605629790000|2020-11-17 16:16:30|1945.1|1939.1|1945.4|1939.4|1945.4|1939.4|1944.6|1938.6|8
1605629800000|2020-11-17 16:16:40|1945.9|1939.9|1945.6|1939.6|1946.1|1940.1|1945.6|1939.6|4
1605629810000|2020-11-17 16:16:50|1945.9|1939.9|1945.1|1939.1|1946.4|1940.4|1945.1|1939.1|5
1605629820000|2020-11-17 16:17:00|1945.4|1939.4|1945.6|1939.6|1946.4|1940.4|1945.4|1939.4|7
1605629830000|2020-11-17 16:17:10|1945.9|1939.9|1944.9|1938.9|1945.9|1939.9|1944.9|1938.9|5
1605629840000|2020-11-17 16:17:20|1944.6|1938.6|1944.1|1938.1|1944.6|1938.6|1943.1|1937.1|6
1605629850000|2020-11-17 16:17:30|1944.4|1938.4|1943.6|1937.6|1944.4|1938.4|1943.6|1937.6|5
1605629860000|2020-11-17 16:17:40|1943.9|1937.9|1944.4|1938.4|1944.4|1938.4|1943.9|1937.9|3
1605629870000|2020-11-17 16:17:50|1944.6|1938.6|1943.9|1937.9|1944.9|1938.9|1943.9|1937.9|11
1605629880000|2020-11-17 16:18:00|1944.1|1938.1|1944.6|1938.6|1944.9|1938.9|1944.1|1938.1|4
1605629890000|2020-11-17 16:18:10|1944.1|1938.1|1944.4|1938.4|1945.4|1939.4|1944.1|1938.1|16
1605629900000|2020-11-17 16:18:20|1944.6|1938.6|1944.1|1938.1|1945.1|1939.1|1943.9|1937.9|14
1605629910000|2020-11-17 16:18:30|1944.4|1938.4|1944.6|1938.6|1944.9|1938.9|1943.9|1937.9|8
1605629920000|2020-11-17 16:18:40|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.1|1938.1|9
1605629930000|2020-11-17 16:18:50|1945.1|1939.1|1944.4|1938.4|1945.1|1939.1|1944.1|1938.1|10
1605629940000|2020-11-17 16:19:00|1944.6|1938.6|1944.6|1938.6|1945.1|1939.1|1944.4|1938.4|12
1605629950000|2020-11-17 16:19:10|1944.9|1938.9|1944.1|1938.1|1944.9|1938.9|1943.9|1937.9|5
1605629960000|2020-11-17 16:19:20|1944.4|1938.4|1943.9|1937.9|1944.4|1938.4|1943.9|1937.9|3
1605629970000|2020-11-17 16:19:30|1943.6|1937.6|1944.4|1938.4|1945.1|1939.1|1943.6|1937.6|9
1605629980000|2020-11-17 16:19:40|1944.6|1938.6|1943.6|1937.6|1944.6|1938.6|1942.9|1936.9|7
1605629990000|2020-11-17 16:19:50|1943.4|1937.4|1941.9|1935.9|1943.4|1937.4|1941.4|1935.4|12
1605630000000|2020-11-17 16:20:00|1941.6|1935.6|1941.9|1935.9|1941.9|1935.9|1941.6|1935.6|2
1605630030000|2020-11-17 16:20:30|1941.6|1935.6|1940.9|1934.9|1941.6|1935.6|1940.9|1934.9|3
1605630050000|2020-11-17 16:20:50|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1605630070000|2020-11-17 16:21:10|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1605630100000|2020-11-17 16:21:40|1940.1|1934.1|1939.9|1933.9|1940.1|1934.1|1939.9|1933.9|2
1605630110000|2020-11-17 16:21:50|1940.1|1934.1|1939.9|1933.9|1940.1|1934.1|1939.9|1933.9|2
1605630120000|2020-11-17 16:22:00|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1
1605630130000|2020-11-17 16:22:10|1939.1|1933.1|1938.6|1932.6|1939.1|1933.1|1938.6|1932.6|2
1605630140000|2020-11-17 16:22:20|1938.9|1932.9|1939.1|1933.1|1939.1|1933.1|1938.9|1932.9|2
1605630150000|2020-11-17 16:22:30|1938.9|1932.9|1938.6|1932.6|1938.9|1932.9|1938.6|1932.6|4
1605630160000|2020-11-17 16:22:40|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1
1605630180000|2020-11-17 16:23:00|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1
1605630200000|2020-11-17 16:23:20|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1
1605630290000|2020-11-17 16:24:50|1939.1|1933.1|1938.9|1932.9|1939.1|1933.1|1938.9|1932.9|2
1605630300000|2020-11-17 16:25:00|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1
1605630390000|2020-11-17 16:26:30|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1
1605630430000|2020-11-17 16:27:10|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1
1605630440000|2020-11-17 16:27:20|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1
1605630590000|2020-11-17 16:29:50|1938.9|1932.9|1939.1|1933.1|1939.1|1933.1|1938.9|1932.9|4
1605630600000|2020-11-17 16:30:00|1939.4|1933.4|1939.1|1933.1|1939.4|1933.4|1939.1|1933.1|2
1605630650000|2020-11-17 16:30:50|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1
1605630670000|2020-11-17 16:31:10|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1
1605630700000|2020-11-17 16:31:40|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1605630730000|2020-11-17 16:32:10|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1940.9|1934.9|3
1605630800000|2020-11-17 16:33:20|1940.9|1934.9|1941.1|1935.1|1941.1|1935.1|1940.9|1934.9|2
1605630840000|2020-11-17 16:34:00|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1605630850000|2020-11-17 16:34:10|1941.9|1935.9|1942.1|1936.1|1942.1|1936.1|1941.9|1935.9|2
1605630890000|2020-11-17 16:34:50|1941.9|1935.9|1941.1|1935.1|1941.9|1935.9|1941.1|1935.1|2
1605630900000|2020-11-17 16:35:00|1941.4|1935.4|1941.9|1935.9|1941.9|1935.9|1941.4|1935.4|3
1605630980000|2020-11-17 16:36:20|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1605631000000|2020-11-17 16:36:40|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1605631010000|2020-11-17 16:36:50|1941.1|1935.1|1940.9|1934.9|1941.1|1935.1|1940.4|1934.4|3
1605631020000|2020-11-17 16:37:00|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1605631070000|2020-11-17 16:37:50|1940.4|1934.4|1941.1|1935.1|1941.1|1935.1|1940.4|1934.4|3
1605631150000|2020-11-17 16:39:10|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1605631280000|2020-11-17 16:41:20|1941.6|1935.6|1941.4|1935.4|1941.6|1935.6|1941.4|1935.4|2
1605631330000|2020-11-17 16:42:10|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1605631370000|2020-11-17 16:42:50|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1605631470000|2020-11-17 16:44:30|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1605631480000|2020-11-17 16:44:40|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1605631510000|2020-11-17 16:45:10|1941.6|1935.6|1941.4|1935.4|1941.6|1935.6|1941.4|1935.4|2
1605631560000|2020-11-17 16:46:00|1941.6|1935.6|1941.4|1935.4|1941.6|1935.6|1941.4|1935.4|2
1605631570000|2020-11-17 16:46:10|1941.1|1935.1|1940.9|1934.9|1941.1|1935.1|1940.9|1934.9|2
1605631580000|2020-11-17 16:46:20|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1605631600000|2020-11-17 16:46:40|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1605631620000|2020-11-17 16:47:00|1941.1|1935.1|1940.6|1934.6|1941.1|1935.1|1940.6|1934.6|2
1605631640000|2020-11-17 16:47:20|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1605631660000|2020-11-17 16:47:40|1939.9|1933.9|1939.4|1933.4|1939.9|1933.9|1939.4|1933.4|4
1605631680000|2020-11-17 16:48:00|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1
1605631790000|2020-11-17 16:49:50|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1
1605631820000|2020-11-17 16:50:20|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1
1605631870000|2020-11-17 16:51:10|1940.4|1934.4|1940.6|1934.6|1940.6|1934.6|1940.4|1934.4|2
1605631940000|2020-11-17 16:52:20|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1605632000000|2020-11-17 16:53:20|1940.6|1934.6|1940.6|1934.6|1940.9|1934.9|1940.6|1934.6|3
1605632020000|2020-11-17 16:53:40|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1605632030000|2020-11-17 16:53:50|1940.1|1934.1|1940.4|1934.4|1940.4|1934.4|1940.1|1934.1|2
1605632110000|2020-11-17 16:55:10|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1605632120000|2020-11-17 16:55:20|1941.6|1935.6|1941.1|1935.1|1941.6|1935.6|1941.1|1935.1|2
1605632200000|2020-11-17 16:56:40|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1605632220000|2020-11-17 16:57:00|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1605632360000|2020-11-17 16:59:20|1940.4|1934.4|1940.1|1934.1|1940.4|1934.4|1940.1|1934.1|2
1605632370000|2020-11-17 16:59:30|1939.9|1933.9|1939.6|1933.6|1939.9|1933.9|1939.6|1933.6|2
1605632390000|2020-11-17 16:59:50|1939.9|1933.9|1940.4|1934.4|1940.4|1934.4|1939.9|1933.9|5
1605632440000|2020-11-17 17:00:40|1940.1|1934.1|1939.9|1933.9|1940.1|1934.1|1939.9|1933.9|2
1605632470000|2020-11-17 17:01:10|1940.4|1934.4|1940.9|1934.9|1940.9|1934.9|1940.4|1934.4|3
1605632560000|2020-11-17 17:02:40|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1605632620000|2020-11-17 17:03:40|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1605632700000|2020-11-17 17:05:00|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1605632750000|2020-11-17 17:05:50|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1605632770000|2020-11-17 17:06:10|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1605632840000|2020-11-17 17:07:20|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1605632850000|2020-11-17 17:07:30|1941.1|1935.1|1940.9|1934.9|1941.1|1935.1|1940.9|1934.9|2
1605632900000|2020-11-17 17:08:20|1940.6|1934.6|1939.9|1933.9|1940.6|1934.6|1939.9|1933.9|2
1605632920000|2020-11-17 17:08:40|1939.6|1933.6|1939.4|1933.4|1939.6|1933.6|1939.4|1933.4|2
1605633010000|2020-11-17 17:10:10|1938.9|1932.9|1938.6|1932.6|1938.9|1932.9|1938.6|1932.6|2
1605633340000|2020-11-17 17:15:40|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1
1605633430000|2020-11-17 17:17:10|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1
1605633500000|2020-11-17 17:18:20|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1
1605633580000|2020-11-17 17:19:40|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1938.4|1932.4|3
1605633590000|2020-11-17 17:19:50|1938.4|1932.4|1938.1|1932.1|1938.4|1932.4|1938.1|1932.1|2
1605633650000|2020-11-17 17:20:50|1938.4|1932.4|1938.6|1932.6|1938.6|1932.6|1938.4|1932.4|2
1605633670000|2020-11-17 17:21:10|1938.4|1932.4|1938.1|1932.1|1938.4|1932.4|1938.1|1932.1|2
1605633680000|2020-11-17 17:21:20|1937.9|1931.9|1938.1|1932.1|1938.1|1932.1|1937.9|1931.9|2
1605633750000|2020-11-17 17:22:30|1938.4|1932.4|1938.9|1932.9|1938.9|1932.9|1938.4|1932.4|2
1605633780000|2020-11-17 17:23:00|1939.1|1933.1|1938.9|1932.9|1939.1|1933.1|1938.9|1932.9|2
1605634000000|2020-11-17 17:26:40|1939.1|1933.1|1938.9|1932.9|1939.1|1933.1|1938.9|1932.9|2
1605634280000|2020-11-17 17:31:20|1938.1|1932.1|1937.9|1931.9|1938.1|1932.1|1937.9|1931.9|2
1605634500000|2020-11-17 17:35:00|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1
1605634700000|2020-11-17 17:38:20|1938.4|1932.4|1938.6|1932.6|1938.6|1932.6|1938.4|1932.4|2
1605634900000|2020-11-17 17:41:40|1939.1|1933.1|1939.6|1933.6|1939.6|1933.6|1939.1|1933.1|2
1605634910000|2020-11-17 17:41:50|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1
1605634960000|2020-11-17 17:42:40|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1
1605634980000|2020-11-17 17:43:00|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1
1605635040000|2020-11-17 17:44:00|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1
1605635130000|2020-11-17 17:45:30|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1
1605635380000|2020-11-17 17:49:40|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1605635400000|2020-11-17 17:50:00|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1
1605635490000|2020-11-17 17:51:30|1940.1|1934.1|1941.9|1935.9|1941.9|1935.9|1940.1|1934.1|3
1605635500000|2020-11-17 17:51:40|1941.6|1935.6|1942.9|1936.9|1942.9|1936.9|1941.6|1935.6|2
1605635560000|2020-11-17 17:52:40|1943.6|1937.6|1942.9|1936.9|1943.6|1937.6|1942.9|1936.9|2
1605635810000|2020-11-17 17:56:50|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1
1605635870000|2020-11-17 17:57:50|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1
1605635940000|2020-11-17 17:59:00|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1
1605635950000|2020-11-17 17:59:10|1942.8|1936.8|1942.9|1936.9|1943|1937|1942.8|1936.8|4
1605661320000|2020-11-18 01:02:00|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1
1605661340000|2020-11-18 01:02:20|1948|1942|1947.9|1941.9|1948|1942|1947.9|1941.9|2
1605661360000|2020-11-18 01:02:40|1949.1|1943.1|1949.4|1943.4|1949.4|1943.4|1949.1|1943.1|2
1605661380000|2020-11-18 01:03:00|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1605661390000|2020-11-18 01:03:10|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1605661410000|2020-11-18 01:03:30|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1605661580000|2020-11-18 01:06:20|1948|1942|1948|1942|1948|1942|1948|1942|1
1605661650000|2020-11-18 01:07:30|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1605661660000|2020-11-18 01:07:40|1949|1943|1949.4|1943.4|1949.4|1943.4|1949|1943|2
1605661670000|2020-11-18 01:07:50|1949|1943|1949.3|1943.3|1949.3|1943.3|1949|1943|2
1605661700000|2020-11-18 01:08:20|1949|1943|1949|1943|1949|1943|1949|1943|1
1605661790000|2020-11-18 01:09:50|1948.8|1942.8|1948.1|1942.1|1948.8|1942.8|1948.1|1942.1|4
1605661800000|2020-11-18 01:10:00|1947.4|1941.4|1945.9|1939.9|1947.4|1941.4|1945.4|1939.4|9
1605661810000|2020-11-18 01:10:10|1946.1|1940.1|1945.9|1939.9|1946.1|1940.1|1945.9|1939.9|2
1605661820000|2020-11-18 01:10:20|1946.1|1940.1|1946.5|1940.5|1946.5|1940.5|1946.1|1940.1|2
1605661840000|2020-11-18 01:10:40|1946.4|1940.4|1945.3|1939.3|1946.4|1940.4|1945.3|1939.3|5
1605661890000|2020-11-18 01:11:30|1945|1939|1945|1939|1945|1939|1945|1939|1
1605661900000|2020-11-18 01:11:40|1944.3|1938.3|1944|1938|1944.6|1938.6|1943.4|1937.4|5
1605661910000|2020-11-18 01:11:50|1944.3|1938.3|1944.6|1938.6|1944.6|1938.6|1943.4|1937.4|5
1605661930000|2020-11-18 01:12:10|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1
1605661940000|2020-11-18 01:12:20|1944.1|1938.1|1943.8|1937.8|1944.6|1938.6|1943.8|1937.8|7
1605661950000|2020-11-18 01:12:30|1943.9|1937.9|1943.6|1937.6|1943.9|1937.9|1943.6|1937.6|2
1605661960000|2020-11-18 01:12:40|1943.8|1937.8|1944.1|1938.1|1944.1|1938.1|1943.8|1937.8|3
1605661970000|2020-11-18 01:12:50|1943.9|1937.9|1944.1|1938.1|1944.1|1938.1|1943.9|1937.9|2
1605661980000|2020-11-18 01:13:00|1944.4|1938.4|1944.6|1938.6|1945.3|1939.3|1944.4|1938.4|6
1605661990000|2020-11-18 01:13:10|1945|1939|1944.6|1938.6|1945|1939|1944.5|1938.5|3
1605662000000|2020-11-18 01:13:20|1945|1939|1944.3|1938.3|1945|1939|1944|1938|9
1605662010000|2020-11-18 01:13:30|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1944.1|1938.1|4
1605662030000|2020-11-18 01:13:50|1944.3|1938.3|1944.8|1938.8|1944.8|1938.8|1944.3|1938.3|3
1605662040000|2020-11-18 01:14:00|1944.3|1938.3|1945|1939|1945|1939|1944.3|1938.3|4
1605662050000|2020-11-18 01:14:10|1944.3|1938.3|1943.9|1937.9|1944.3|1938.3|1943.8|1937.8|3
1605662060000|2020-11-18 01:14:20|1944.3|1938.3|1944.6|1938.6|1944.6|1938.6|1944.3|1938.3|2
1605662070000|2020-11-18 01:14:30|1944.9|1938.9|1944.8|1938.8|1944.9|1938.9|1944.8|1938.8|2
1605662080000|2020-11-18 01:14:40|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1
1605662150000|2020-11-18 01:15:50|1945|1939|1945.4|1939.4|1945.4|1939.4|1945|1939|2
1605662420000|2020-11-18 01:20:20|1945.5|1939.5|1946.3|1940.3|1946.3|1940.3|1945.5|1939.5|2
1605662450000|2020-11-18 01:20:50|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1605662460000|2020-11-18 01:21:00|1946.3|1940.3|1946.1|1940.1|1946.3|1940.3|1946.1|1940.1|2
1605662470000|2020-11-18 01:21:10|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1605662530000|2020-11-18 01:22:10|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1605662550000|2020-11-18 01:22:30|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1605662720000|2020-11-18 01:25:20|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1605662860000|2020-11-18 01:27:40|1946.4|1940.4|1946.3|1940.3|1946.4|1940.4|1946.3|1940.3|2
1605662950000|2020-11-18 01:29:10|1946|1940|1945.5|1939.5|1946|1940|1945.5|1939.5|2
1605663220000|2020-11-18 01:33:40|1945.1|1939.1|1943.5|1937.5|1945.1|1939.1|1943.5|1937.5|2
1605663270000|2020-11-18 01:34:30|1944|1938|1943.5|1937.5|1944|1938|1943.4|1937.4|5
1605663280000|2020-11-18 01:34:40|1943.6|1937.6|1943.5|1937.5|1943.6|1937.6|1943.4|1937.4|3
1605663300000|2020-11-18 01:35:00|1943.6|1937.6|1944|1938|1944.1|1938.1|1943.4|1937.4|5
1605663310000|2020-11-18 01:35:10|1944.3|1938.3|1944|1938|1944.3|1938.3|1944|1938|2
1605663360000|2020-11-18 01:36:00|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1
1605663370000|2020-11-18 01:36:10|1945|1939|1945|1939|1945|1939|1945|1939|1
1605663380000|2020-11-18 01:36:20|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1605663420000|2020-11-18 01:37:00|1944.8|1938.8|1944.6|1938.6|1944.8|1938.8|1944.6|1938.6|2
1605663560000|2020-11-18 01:39:20|1944.8|1938.8|1945|1939|1945|1939|1944.8|1938.8|2
1605663600000|2020-11-18 01:40:00|1944.8|1938.8|1945|1939|1945|1939|1944.8|1938.8|2
1605663610000|2020-11-18 01:40:10|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1605663640000|2020-11-18 01:40:40|1945.4|1939.4|1946.3|1940.3|1946.3|1940.3|1945.4|1939.4|3
1605663700000|2020-11-18 01:41:40|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1605663980000|2020-11-18 01:46:20|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1605664000000|2020-11-18 01:46:40|1946.5|1940.5|1946.3|1940.3|1946.5|1940.5|1946.3|1940.3|2
1605664020000|2020-11-18 01:47:00|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1605664030000|2020-11-18 01:47:10|1946.4|1940.4|1946.8|1940.8|1946.8|1940.8|1946.4|1940.4|2
1605664040000|2020-11-18 01:47:20|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1605664070000|2020-11-18 01:47:50|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1605664210000|2020-11-18 01:50:10|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1945.9|1939.9|3
1605664220000|2020-11-18 01:50:20|1946|1940|1946|1940|1946|1940|1946|1940|1
1605664550000|2020-11-18 01:55:50|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1605664730000|2020-11-18 01:58:50|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1
1605664740000|2020-11-18 01:59:00|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1
1605664750000|2020-11-18 01:59:10|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1605664770000|2020-11-18 01:59:30|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1605664780000|2020-11-18 01:59:40|1945.8|1939.8|1946.1|1940.1|1946.1|1940.1|1945.8|1939.8|2
1605664820000|2020-11-18 02:00:20|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1605664830000|2020-11-18 02:00:30|1946.1|1940.1|1946.3|1940.3|1946.3|1940.3|1946.1|1940.1|2
1605664840000|2020-11-18 02:00:40|1946.1|1940.1|1947|1941|1947|1941|1946.1|1940.1|3
1605664940000|2020-11-18 02:02:20|1948|1942|1948.3|1942.3|1948.3|1942.3|1948|1942|2
1605664980000|2020-11-18 02:03:00|1948|1942|1948|1942|1948|1942|1948|1942|1
1605665240000|2020-11-18 02:07:20|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1
1605665300000|2020-11-18 02:08:20|1947.6|1941.6|1947|1941|1947.6|1941.6|1947|1941|2
1605665460000|2020-11-18 02:11:00|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1605666010000|2020-11-18 02:20:10|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1605666170000|2020-11-18 02:22:50|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1605666220000|2020-11-18 02:23:40|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1605666550000|2020-11-18 02:29:10|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1605666600000|2020-11-18 02:30:00|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1605666610000|2020-11-18 02:30:10|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1605666830000|2020-11-18 02:33:50|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1605666860000|2020-11-18 02:34:20|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1605666890000|2020-11-18 02:34:50|1946.4|1940.4|1946.1|1940.1|1946.4|1940.4|1946.1|1940.1|2
1605667230000|2020-11-18 02:40:30|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1605667270000|2020-11-18 02:41:10|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1605667320000|2020-11-18 02:42:00|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1605667330000|2020-11-18 02:42:10|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1605667390000|2020-11-18 02:43:10|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1605667850000|2020-11-18 02:50:50|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1605668300000|2020-11-18 02:58:20|1946|1940|1946|1940|1946|1940|1946|1940|1
1605668650000|2020-11-18 03:04:10|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1605668990000|2020-11-18 03:09:50|1946.5|1940.5|1947|1941|1947|1941|1946.5|1940.5|2
1605669020000|2020-11-18 03:10:20|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1605669130000|2020-11-18 03:12:10|1947|1941|1947|1941|1947|1941|1947|1941|1
1605669320000|2020-11-18 03:15:20|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1605669330000|2020-11-18 03:15:30|1947|1941|1946.9|1940.9|1947|1941|1946.9|1940.9|2
1605669340000|2020-11-18 03:15:40|1946.4|1940.4|1946.9|1940.9|1946.9|1940.9|1946.4|1940.4|3
1605669360000|2020-11-18 03:16:00|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1605669370000|2020-11-18 03:16:10|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1605669390000|2020-11-18 03:16:30|1947.1|1941.1|1947.6|1941.6|1947.6|1941.6|1947.1|1941.1|3
1605669400000|2020-11-18 03:16:40|1947.5|1941.5|1947.6|1941.6|1947.6|1941.6|1947.5|1941.5|2
1605669420000|2020-11-18 03:17:00|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1
1605669450000|2020-11-18 03:17:30|1948|1942|1948|1942|1948|1942|1948|1942|1
1605669460000|2020-11-18 03:17:40|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1
1605669500000|2020-11-18 03:18:20|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1605669510000|2020-11-18 03:18:30|1948|1942|1948.5|1942.5|1948.5|1942.5|1948|1942|3
1605669570000|2020-11-18 03:19:30|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1605669580000|2020-11-18 03:19:40|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1605669600000|2020-11-18 03:20:00|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1605669730000|2020-11-18 03:22:10|1948.1|1942.1|1947.1|1941.1|1948.1|1942.1|1947.1|1941.1|2
1605669740000|2020-11-18 03:22:20|1947|1941|1946.6|1940.6|1947|1941|1946.6|1940.6|2
1605669790000|2020-11-18 03:23:10|1946.9|1940.9|1946.5|1940.5|1947.1|1941.1|1946.5|1940.5|4
1605669860000|2020-11-18 03:24:20|1946.8|1940.8|1947.1|1941.1|1947.1|1941.1|1946.8|1940.8|2
1605670200000|2020-11-18 03:30:00|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1605672660000|2020-11-18 04:11:00|1946.6|1940.6|1946.9|1940.9|1946.9|1940.9|1946.6|1940.6|2
1605674600000|2020-11-18 04:43:20|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1605675500000|2020-11-18 04:58:20|1947.4|1941.4|1947|1941|1947.4|1941.4|1947|1941|2
1605675550000|2020-11-18 04:59:10|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1605675880000|2020-11-18 05:04:40|1947|1941|1947|1941|1947|1941|1947|1941|1
1605675990000|2020-11-18 05:06:30|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1605676100000|2020-11-18 05:08:20|1947|1941|1947|1941|1947|1941|1947|1941|1
1605676210000|2020-11-18 05:10:10|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1605676320000|2020-11-18 05:12:00|1947|1941|1947|1941|1947|1941|1947|1941|1
1605676340000|2020-11-18 05:12:20|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1605676510000|2020-11-18 05:15:10|1947|1941|1947|1941|1947|1941|1947|1941|1
1605676520000|2020-11-18 05:15:20|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1605676750000|2020-11-18 05:19:10|1947.4|1941.4|1947|1941|1947.4|1941.4|1947|1941|2
1605676840000|2020-11-18 05:20:40|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1605677400000|2020-11-18 05:30:00|1947.6|1941.6|1947.8|1941.8|1947.8|1941.8|1947.4|1941.4|4
1605677410000|2020-11-18 05:30:10|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1605677450000|2020-11-18 05:30:50|1947.4|1941.4|1947|1941|1947.4|1941.4|1947|1941|2
1605677590000|2020-11-18 05:33:10|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1605677600000|2020-11-18 05:33:20|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1605677710000|2020-11-18 05:35:10|1947.4|1941.4|1947.6|1941.6|1947.6|1941.6|1947.1|1941.1|4
1605677730000|2020-11-18 05:35:30|1947.4|1941.4|1947|1941|1947.4|1941.4|1947|1941|2
1605677810000|2020-11-18 05:36:50|1947.1|1941.1|1947|1941|1947.1|1941.1|1947|1941|2
1605677820000|2020-11-18 05:37:00|1947.4|1941.4|1947|1941|1947.4|1941.4|1947|1941|2
1605677830000|2020-11-18 05:37:10|1947.1|1941.1|1947|1941|1947.1|1941.1|1947|1941|8
1605677850000|2020-11-18 05:37:30|1947.1|1941.1|1947|1941|1947.1|1941.1|1947|1941|6
1605677870000|2020-11-18 05:37:50|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1605677900000|2020-11-18 05:38:20|1947.4|1941.4|1947|1941|1947.4|1941.4|1947|1941|2
1605678290000|2020-11-18 05:44:50|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1605678430000|2020-11-18 05:47:10|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1605678440000|2020-11-18 05:47:20|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1605678510000|2020-11-18 05:48:30|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1605678560000|2020-11-18 05:49:20|1946|1940|1946.4|1940.4|1946.4|1940.4|1946|1940|3
1605678590000|2020-11-18 05:49:50|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1605678600000|2020-11-18 05:50:00|1946.3|1940.3|1945|1939|1946.3|1940.3|1944.9|1938.9|3
1605678800000|2020-11-18 05:53:20|1945.1|1939.1|1944.9|1938.9|1945.1|1939.1|1944.9|1938.9|2
1605678930000|2020-11-18 05:55:30|1945|1939|1945.1|1939.1|1945.1|1939.1|1945|1939|2
1605678940000|2020-11-18 05:55:40|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1605679020000|2020-11-18 05:57:00|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1605679260000|2020-11-18 06:01:00|1945.4|1939.4|1945.5|1939.5|1945.5|1939.5|1945.4|1939.4|2
1605679270000|2020-11-18 06:01:10|1945.4|1939.4|1945|1939|1945.4|1939.4|1944.8|1938.8|4
1605679280000|2020-11-18 06:01:20|1945.1|1939.1|1945.3|1939.3|1945.3|1939.3|1944.9|1938.9|4
1605679290000|2020-11-18 06:01:30|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1605679300000|2020-11-18 06:01:40|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1
1605679380000|2020-11-18 06:03:00|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1605679390000|2020-11-18 06:03:10|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1605679400000|2020-11-18 06:03:20|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1944.9|1938.9|3
1605679410000|2020-11-18 06:03:30|1944.9|1938.9|1945.3|1939.3|1945.3|1939.3|1944.9|1938.9|3
1605679430000|2020-11-18 06:03:50|1945.1|1939.1|1945.4|1939.4|1945.4|1939.4|1945.1|1939.1|2
1605679490000|2020-11-18 06:04:50|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1
1605679560000|2020-11-18 06:06:00|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1
1605679620000|2020-11-18 06:07:00|1945.8|1939.8|1946.4|1940.4|1946.4|1940.4|1945.8|1939.8|2
1605679660000|2020-11-18 06:07:40|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1605680110000|2020-11-18 06:15:10|1946.8|1940.8|1947.9|1941.9|1947.9|1941.9|1946.8|1940.8|4
1605680170000|2020-11-18 06:16:10|1947.8|1941.8|1947.4|1941.4|1947.8|1941.8|1947.4|1941.4|2
1605680210000|2020-11-18 06:16:50|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1605680250000|2020-11-18 06:17:30|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1605680300000|2020-11-18 06:18:20|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1605680330000|2020-11-18 06:18:50|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1605680350000|2020-11-18 06:19:10|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1605680440000|2020-11-18 06:20:40|1947.6|1941.6|1947.9|1941.9|1947.9|1941.9|1947.6|1941.6|2
1605680530000|2020-11-18 06:22:10|1947.6|1941.6|1947.3|1941.3|1947.6|1941.6|1947.1|1941.1|3
1605680590000|2020-11-18 06:23:10|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1605680600000|2020-11-18 06:23:20|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1
1605680760000|2020-11-18 06:26:00|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1605681000000|2020-11-18 06:30:00|1947.5|1941.5|1948|1942|1948|1942|1947.5|1941.5|2
1605681130000|2020-11-18 06:32:10|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1
1605681180000|2020-11-18 06:33:00|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1605681190000|2020-11-18 06:33:10|1947.4|1941.4|1947.5|1941.5|1947.5|1941.5|1947.4|1941.4|2
1605681400000|2020-11-18 06:36:40|1947.8|1941.8|1948.3|1942.3|1948.3|1942.3|1947.8|1941.8|2
1605681410000|2020-11-18 06:36:50|1948.8|1942.8|1949.1|1943.1|1949.1|1943.1|1948.8|1942.8|2
1605681440000|2020-11-18 06:37:20|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1605681450000|2020-11-18 06:37:30|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1605681510000|2020-11-18 06:38:30|1949.5|1943.5|1948.1|1942.1|1949.5|1943.5|1948.1|1942.1|2
1605681520000|2020-11-18 06:38:40|1948.4|1942.4|1948.3|1942.3|1948.4|1942.4|1948.3|1942.3|2
1605681660000|2020-11-18 06:41:00|1948|1942|1948|1942|1948|1942|1948|1942|1
1605681670000|2020-11-18 06:41:10|1947.5|1941.5|1947.8|1941.8|1947.8|1941.8|1947.3|1941.3|3
1605681680000|2020-11-18 06:41:20|1947.4|1941.4|1947.5|1941.5|1947.5|1941.5|1947.4|1941.4|2
1605681700000|2020-11-18 06:41:40|1947.4|1941.4|1947|1941|1947.4|1941.4|1946.9|1940.9|3
1605681750000|2020-11-18 06:42:30|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1
1605681830000|2020-11-18 06:43:50|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1605681950000|2020-11-18 06:45:50|1947.6|1941.6|1948.3|1942.3|1948.3|1942.3|1947.6|1941.6|3
1605682000000|2020-11-18 06:46:40|1948.5|1942.5|1948.9|1942.9|1949.4|1943.4|1948.4|1942.4|8
1605682040000|2020-11-18 06:47:20|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1605682190000|2020-11-18 06:49:50|1949.4|1943.4|1949.8|1943.8|1949.8|1943.8|1949.4|1943.4|2
1605682200000|2020-11-18 06:50:00|1950|1944|1950|1944|1950|1944|1950|1944|1
1605682230000|2020-11-18 06:50:30|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.4|1943.4|4
1605682280000|2020-11-18 06:51:20|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1605682390000|2020-11-18 06:53:10|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1605682480000|2020-11-18 06:54:40|1949.1|1943.1|1949.4|1943.4|1949.4|1943.4|1949.1|1943.1|2
1605682490000|2020-11-18 06:54:50|1949.1|1943.1|1949.6|1943.6|1949.6|1943.6|1949.1|1943.1|3
1605682500000|2020-11-18 06:55:00|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1605682760000|2020-11-18 06:59:20|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1605682820000|2020-11-18 07:00:20|1950|1944|1950|1944|1950|1944|1950|1944|1
1605682940000|2020-11-18 07:02:20|1950.3|1944.3|1950.9|1944.9|1951.1|1945.1|1950.3|1944.3|4
1605682990000|2020-11-18 07:03:10|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1605683000000|2020-11-18 07:03:20|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1605683060000|2020-11-18 07:04:20|1951.6|1945.6|1952.1|1946.1|1952.1|1946.1|1951.6|1945.6|3
1605683100000|2020-11-18 07:05:00|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1605683110000|2020-11-18 07:05:10|1952.1|1946.1|1952|1946|1952.1|1946.1|1952|1946|2
1605683170000|2020-11-18 07:06:10|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1
1605683190000|2020-11-18 07:06:30|1952|1946|1952|1946|1952|1946|1952|1946|1
1605683240000|2020-11-18 07:07:20|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1
1605683290000|2020-11-18 07:08:10|1952|1946|1952.3|1946.3|1952.3|1946.3|1952|1946|2
1605683330000|2020-11-18 07:08:50|1952|1946|1952|1946|1952|1946|1952|1946|1
1605683500000|2020-11-18 07:11:40|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1
1605683590000|2020-11-18 07:13:10|1951.6|1945.6|1951.3|1945.3|1951.6|1945.6|1951.3|1945.3|2
1605683600000|2020-11-18 07:13:20|1951|1945|1951|1945|1951|1945|1951|1945|1
1605683610000|2020-11-18 07:13:30|1950.9|1944.9|1951.1|1945.1|1951.1|1945.1|1950.9|1944.9|2
1605683620000|2020-11-18 07:13:40|1950.8|1944.8|1950.6|1944.6|1950.8|1944.8|1950.6|1944.6|2
1605683650000|2020-11-18 07:14:10|1951|1945|1951|1945|1951|1945|1951|1945|1
1605683660000|2020-11-18 07:14:20|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1605683680000|2020-11-18 07:14:40|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1
1605683760000|2020-11-18 07:16:00|1951.9|1945.9|1952.5|1946.5|1952.5|1946.5|1951.9|1945.9|2
1605683850000|2020-11-18 07:17:30|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1605684000000|2020-11-18 07:20:00|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1
1605684040000|2020-11-18 07:20:40|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1605684130000|2020-11-18 07:22:10|1953|1947|1953|1947|1953|1947|1953|1947|1
1605684150000|2020-11-18 07:22:30|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1605684170000|2020-11-18 07:22:50|1953|1947|1953|1947|1953|1947|1953|1947|1
1605684280000|2020-11-18 07:24:40|1952.8|1946.8|1953.3|1947.3|1953.3|1947.3|1952.8|1946.8|2
1605684290000|2020-11-18 07:24:50|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1605684300000|2020-11-18 07:25:00|1953.1|1947.1|1952.6|1946.6|1953.1|1947.1|1952.6|1946.6|2
1605684310000|2020-11-18 07:25:10|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1605684460000|2020-11-18 07:27:40|1953|1947|1953|1947|1953|1947|1953|1947|1
1605684500000|2020-11-18 07:28:20|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1953.1|1947.1|1
1605684520000|2020-11-18 07:28:40|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1605684530000|2020-11-18 07:28:50|1953.6|1947.6|1953.4|1947.4|1953.6|1947.6|1953.4|1947.4|2
1605684550000|2020-11-18 07:29:10|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1605684610000|2020-11-18 07:30:10|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1605684700000|2020-11-18 07:31:40|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1605684730000|2020-11-18 07:32:10|1953.9|1947.9|1954.3|1948.3|1954.3|1948.3|1953.9|1947.9|2
1605684740000|2020-11-18 07:32:20|1954.4|1948.4|1955.6|1949.6|1955.6|1949.6|1954.4|1948.4|2
1605684780000|2020-11-18 07:33:00|1955.4|1949.4|1955.1|1949.1|1955.4|1949.4|1955.1|1949.1|2
1605684800000|2020-11-18 07:33:20|1954.6|1948.6|1954.4|1948.4|1954.6|1948.6|1954.4|1948.4|2
1605684940000|2020-11-18 07:35:40|1954|1948|1953.8|1947.8|1954|1948|1953.8|1947.8|2
1605684950000|2020-11-18 07:35:50|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1
1605685030000|2020-11-18 07:37:10|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1605685080000|2020-11-18 07:38:00|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1605685170000|2020-11-18 07:39:30|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1605685180000|2020-11-18 07:39:40|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1605685190000|2020-11-18 07:39:50|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1
1605685300000|2020-11-18 07:41:40|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1605685390000|2020-11-18 07:43:10|1956.1|1950.1|1955.8|1949.8|1956.1|1950.1|1955.8|1949.8|4
1605685500000|2020-11-18 07:45:00|1956|1950|1956|1950|1956|1950|1956|1950|1
1605685540000|2020-11-18 07:45:40|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1605685550000|2020-11-18 07:45:50|1957.1|1951.1|1957.3|1951.3|1957.3|1951.3|1957.1|1951.1|2
1605685560000|2020-11-18 07:46:00|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1605685600000|2020-11-18 07:46:40|1957.6|1951.6|1957.5|1951.5|1957.6|1951.6|1957.5|1951.5|2
1605685620000|2020-11-18 07:47:00|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1605685650000|2020-11-18 07:47:30|1958.8|1952.8|1959|1953|1959|1953|1958.8|1952.8|2
1605685670000|2020-11-18 07:47:50|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1605685680000|2020-11-18 07:48:00|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1605685710000|2020-11-18 07:48:30|1959.8|1953.8|1959.5|1953.5|1959.8|1953.8|1959.5|1953.5|2
1605685720000|2020-11-18 07:48:40|1960|1954|1959.8|1953.8|1960|1954|1959.8|1953.8|2
1605685730000|2020-11-18 07:48:50|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1605685780000|2020-11-18 07:49:40|1960.4|1954.4|1959.8|1953.8|1960.4|1954.4|1959.8|1953.8|2
1605685800000|2020-11-18 07:50:00|1960|1954|1959.9|1953.9|1960|1954|1959.9|1953.9|2
1605685910000|2020-11-18 07:51:50|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1605685960000|2020-11-18 07:52:40|1960.5|1954.5|1960.9|1954.9|1960.9|1954.9|1960.5|1954.5|2
1605685980000|2020-11-18 07:53:00|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1605686000000|2020-11-18 07:53:20|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1605686040000|2020-11-18 07:54:00|1960.4|1954.4|1959.9|1953.9|1960.4|1954.4|1959.9|1953.9|2
1605686050000|2020-11-18 07:54:10|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1605686060000|2020-11-18 07:54:20|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1605686070000|2020-11-18 07:54:30|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1605686080000|2020-11-18 07:54:40|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1605686090000|2020-11-18 07:54:50|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1605686130000|2020-11-18 07:55:30|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1605686140000|2020-11-18 07:55:40|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1605686190000|2020-11-18 07:56:30|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1605686200000|2020-11-18 07:56:40|1959.4|1953.4|1958.6|1952.6|1959.4|1953.4|1958.6|1952.6|2
1605686220000|2020-11-18 07:57:00|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1605686250000|2020-11-18 07:57:30|1959.1|1953.1|1959.6|1953.6|1959.6|1953.6|1959.1|1953.1|2
1605686270000|2020-11-18 07:57:50|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1605686280000|2020-11-18 07:58:00|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1605686340000|2020-11-18 07:59:00|1959.4|1953.4|1959.6|1953.6|1959.6|1953.6|1959.4|1953.4|2
1605686350000|2020-11-18 07:59:10|1959.1|1953.1|1957.9|1951.9|1959.1|1953.1|1957.9|1951.9|2
1605686360000|2020-11-18 07:59:20|1957.6|1951.6|1957.1|1951.1|1957.6|1951.6|1957.1|1951.1|2
1605686380000|2020-11-18 07:59:40|1955.9|1949.9|1955.6|1949.6|1955.9|1949.9|1955.6|1949.6|2
1605686400000|2020-11-18 08:00:00|1955.9|1949.9|1958.1|1952.1|1958.1|1952.1|1955.1|1949.1|9
1605686410000|2020-11-18 08:00:10|1958.6|1952.6|1958.9|1952.9|1958.9|1952.9|1958.6|1952.6|2
1605686420000|2020-11-18 08:00:20|1959.1|1953.1|1959.9|1953.9|1959.9|1953.9|1959.1|1953.1|2
1605686440000|2020-11-18 08:00:40|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1605686450000|2020-11-18 08:00:50|1960.4|1954.4|1960.1|1954.1|1960.4|1954.4|1960.1|1954.1|2
1605686470000|2020-11-18 08:01:10|1960.6|1954.6|1960.6|1954.6|1960.9|1954.9|1960.6|1954.6|3
1605686480000|2020-11-18 08:01:20|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1605686500000|2020-11-18 08:01:40|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1605686510000|2020-11-18 08:01:50|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1605686530000|2020-11-18 08:02:10|1961.4|1955.4|1960.9|1954.9|1961.4|1955.4|1960.9|1954.9|2
1605686570000|2020-11-18 08:02:50|1961.1|1955.1|1961.4|1955.4|1961.4|1955.4|1961.1|1955.1|2
1605686580000|2020-11-18 08:03:00|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1605686590000|2020-11-18 08:03:10|1961.9|1955.9|1961.6|1955.6|1961.9|1955.9|1961.6|1955.6|2
1605686600000|2020-11-18 08:03:20|1962.1|1956.1|1963.1|1957.1|1963.1|1957.1|1962.1|1956.1|2
1605686610000|2020-11-18 08:03:30|1963.6|1957.6|1962.4|1956.4|1963.6|1957.6|1962.4|1956.4|5
1605686630000|2020-11-18 08:03:50|1962.6|1956.6|1963.4|1957.4|1963.4|1957.4|1962.6|1956.6|3
1605686660000|2020-11-18 08:04:20|1964.4|1958.4|1964.1|1958.1|1964.4|1958.4|1964.1|1958.1|2
1605686690000|2020-11-18 08:04:50|1964.4|1958.4|1963.9|1957.9|1964.4|1958.4|1963.9|1957.9|3
1605686700000|2020-11-18 08:05:00|1964.1|1958.1|1963.9|1957.9|1964.1|1958.1|1963.9|1957.9|2
1605686720000|2020-11-18 08:05:20|1964.1|1958.1|1964.4|1958.4|1964.4|1958.4|1964.1|1958.1|2
1605686790000|2020-11-18 08:06:30|1964.1|1958.1|1963.6|1957.6|1964.1|1958.1|1963.6|1957.6|2
1605686800000|2020-11-18 08:06:40|1963.4|1957.4|1963.1|1957.1|1963.4|1957.4|1962.9|1956.9|3
1605686810000|2020-11-18 08:06:50|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1605686820000|2020-11-18 08:07:00|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1605686830000|2020-11-18 08:07:10|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1605686840000|2020-11-18 08:07:20|1962.6|1956.6|1962.4|1956.4|1962.6|1956.6|1962.4|1956.4|2
1605686870000|2020-11-18 08:07:50|1962.6|1956.6|1962.4|1956.4|1962.6|1956.6|1962.4|1956.4|2
1605686910000|2020-11-18 08:08:30|1962.1|1956.1|1962.4|1956.4|1962.4|1956.4|1962.1|1956.1|2
1605686920000|2020-11-18 08:08:40|1962.6|1956.6|1963.4|1957.4|1963.4|1957.4|1962.6|1956.6|2
1605686950000|2020-11-18 08:09:10|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1605686980000|2020-11-18 08:09:40|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1605686990000|2020-11-18 08:09:50|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1605687000000|2020-11-18 08:10:00|1963.1|1957.1|1963.4|1957.4|1963.4|1957.4|1963.1|1957.1|2
1605687060000|2020-11-18 08:11:00|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1605687070000|2020-11-18 08:11:10|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1605687090000|2020-11-18 08:11:30|1963.6|1957.6|1963.1|1957.1|1963.6|1957.6|1963.1|1957.1|2
1605687100000|2020-11-18 08:11:40|1962.9|1956.9|1961.9|1955.9|1962.9|1956.9|1961.9|1955.9|3
1605687180000|2020-11-18 08:13:00|1962.4|1956.4|1962.1|1956.1|1962.4|1956.4|1962.1|1956.1|2
1605687200000|2020-11-18 08:13:20|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1605687220000|2020-11-18 08:13:40|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1605687260000|2020-11-18 08:14:20|1962.9|1956.9|1962.6|1956.6|1962.9|1956.9|1962.6|1956.6|2
1605687270000|2020-11-18 08:14:30|1962.4|1956.4|1962.6|1956.6|1962.6|1956.6|1961.6|1955.6|6
1605687290000|2020-11-18 08:14:50|1962.4|1956.4|1962.9|1956.9|1962.9|1956.9|1962.4|1956.4|5
1605687310000|2020-11-18 08:15:10|1962.6|1956.6|1962.4|1956.4|1962.6|1956.6|1962.1|1956.1|5
1605687330000|2020-11-18 08:15:30|1962.1|1956.1|1961.6|1955.6|1962.1|1956.1|1961.6|1955.6|2
1605687340000|2020-11-18 08:15:40|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1605687370000|2020-11-18 08:16:10|1962.1|1956.1|1962.4|1956.4|1962.4|1956.4|1962.1|1956.1|2
1605687380000|2020-11-18 08:16:20|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1961.9|1955.9|3
1605687400000|2020-11-18 08:16:40|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1605687430000|2020-11-18 08:17:10|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.4|1955.4|3
1605687460000|2020-11-18 08:17:40|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1605687470000|2020-11-18 08:17:50|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1605687480000|2020-11-18 08:18:00|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1605687510000|2020-11-18 08:18:30|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1605687520000|2020-11-18 08:18:40|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1605687530000|2020-11-18 08:18:50|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1605687540000|2020-11-18 08:19:00|1962.1|1956.1|1962.1|1956.1|1962.6|1956.6|1962.1|1956.1|3
1605687550000|2020-11-18 08:19:10|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1605687570000|2020-11-18 08:19:30|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1605687580000|2020-11-18 08:19:40|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1605687590000|2020-11-18 08:19:50|1961.6|1955.6|1961.9|1955.9|1961.9|1955.9|1961.6|1955.6|2
1605687600000|2020-11-18 08:20:00|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1605687650000|2020-11-18 08:20:50|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1605687660000|2020-11-18 08:21:00|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1605687690000|2020-11-18 08:21:30|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1605687710000|2020-11-18 08:21:50|1960.4|1954.4|1959.9|1953.9|1960.4|1954.4|1959.9|1953.9|2
1605687740000|2020-11-18 08:22:20|1959.6|1953.6|1958.6|1952.6|1959.6|1953.6|1958.6|1952.6|2
1605687800000|2020-11-18 08:23:20|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1605687810000|2020-11-18 08:23:30|1958.6|1952.6|1956.6|1950.6|1958.6|1952.6|1956.6|1950.6|2
1605687840000|2020-11-18 08:24:00|1955.6|1949.6|1954.6|1948.6|1955.6|1949.6|1954.6|1948.6|3
1605687860000|2020-11-18 08:24:20|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1605687880000|2020-11-18 08:24:40|1954.4|1948.4|1954.1|1948.1|1954.4|1948.4|1953.9|1947.9|4
1605687890000|2020-11-18 08:24:50|1953.9|1947.9|1952.4|1946.4|1953.9|1947.9|1952.4|1946.4|2
1605687920000|2020-11-18 08:25:20|1952.6|1946.6|1951.6|1945.6|1952.6|1946.6|1951.6|1945.6|3
1605687930000|2020-11-18 08:25:30|1951.9|1945.9|1951.4|1945.4|1951.9|1945.9|1951.4|1945.4|2
1605687940000|2020-11-18 08:25:40|1951.6|1945.6|1953.6|1947.6|1953.6|1947.6|1951.6|1945.6|2
1605687950000|2020-11-18 08:25:50|1953.4|1947.4|1953.4|1947.4|1953.6|1947.6|1953.1|1947.1|5
1605687960000|2020-11-18 08:26:00|1953.9|1947.9|1954.9|1948.9|1954.9|1948.9|1953.9|1947.9|4
1605687970000|2020-11-18 08:26:10|1955.1|1949.1|1955.4|1949.4|1955.4|1949.4|1955.1|1949.1|2
1605688000000|2020-11-18 08:26:40|1955.1|1949.1|1954.9|1948.9|1955.1|1949.1|1954.9|1948.9|2
1605688010000|2020-11-18 08:26:50|1954.6|1948.6|1954.4|1948.4|1954.6|1948.6|1954.4|1948.4|2
1605688020000|2020-11-18 08:27:00|1954.1|1948.1|1952.9|1946.9|1954.1|1948.1|1952.9|1946.9|2
1605688070000|2020-11-18 08:27:50|1952.6|1946.6|1952.9|1946.9|1952.9|1946.9|1952.6|1946.6|2
1605688130000|2020-11-18 08:28:50|1952.6|1946.6|1952.6|1946.6|1952.9|1946.9|1952.4|1946.4|5
1605688170000|2020-11-18 08:29:30|1952.9|1946.9|1952.6|1946.6|1952.9|1946.9|1952.1|1946.1|7
1605688180000|2020-11-18 08:29:40|1952.9|1946.9|1952.6|1946.6|1952.9|1946.9|1952.6|1946.6|2
1605688220000|2020-11-18 08:30:20|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1605688230000|2020-11-18 08:30:30|1952.4|1946.4|1952.6|1946.6|1952.6|1946.6|1952.4|1946.4|2
1605688240000|2020-11-18 08:30:40|1952.9|1946.9|1953.1|1947.1|1953.1|1947.1|1952.9|1946.9|2
1605688330000|2020-11-18 08:32:10|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1605688340000|2020-11-18 08:32:20|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1605688350000|2020-11-18 08:32:30|1952.1|1946.1|1951.4|1945.4|1952.1|1946.1|1951.4|1945.4|2
1605688360000|2020-11-18 08:32:40|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1605688370000|2020-11-18 08:32:50|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1605688380000|2020-11-18 08:33:00|1948.6|1942.6|1949.1|1943.1|1949.1|1943.1|1948.6|1942.6|2
1605688410000|2020-11-18 08:33:30|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1605688420000|2020-11-18 08:33:40|1949.6|1943.6|1950.4|1944.4|1950.6|1944.6|1949.6|1943.6|4
1605688430000|2020-11-18 08:33:50|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1605688460000|2020-11-18 08:34:20|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1
1605688470000|2020-11-18 08:34:30|1950.1|1944.1|1949.9|1943.9|1950.1|1944.1|1949.9|1943.9|2
1605688480000|2020-11-18 08:34:40|1949.6|1943.6|1948.4|1942.4|1949.6|1943.6|1948.4|1942.4|5
1605688500000|2020-11-18 08:35:00|1948.1|1942.1|1949.4|1943.4|1949.4|1943.4|1947.9|1941.9|6
1605688510000|2020-11-18 08:35:10|1949.6|1943.6|1949.9|1943.9|1950.1|1944.1|1949.6|1943.6|6
1605688520000|2020-11-18 08:35:20|1949.6|1943.6|1949.4|1943.4|1949.6|1943.6|1949.4|1943.4|2
1605688530000|2020-11-18 08:35:30|1949.1|1943.1|1948.9|1942.9|1949.1|1943.1|1948.9|1942.9|2
1605688540000|2020-11-18 08:35:40|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1605688600000|2020-11-18 08:36:40|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1605688610000|2020-11-18 08:36:50|1949.9|1943.9|1950.6|1944.6|1950.9|1944.9|1949.9|1943.9|4
1605688620000|2020-11-18 08:37:00|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1605688640000|2020-11-18 08:37:20|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1605688650000|2020-11-18 08:37:30|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1948.9|1942.9|3
1605688660000|2020-11-18 08:37:40|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1605688680000|2020-11-18 08:38:00|1949.1|1943.1|1948.6|1942.6|1949.1|1943.1|1948.6|1942.6|2
1605688700000|2020-11-18 08:38:20|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.6|1942.6|3
1605688710000|2020-11-18 08:38:30|1949.1|1943.1|1949.4|1943.4|1949.4|1943.4|1949.1|1943.1|2
1605688740000|2020-11-18 08:39:00|1949.1|1943.1|1949.4|1943.4|1949.4|1943.4|1949.1|1943.1|2
1605688760000|2020-11-18 08:39:20|1949.1|1943.1|1948.9|1942.9|1949.1|1943.1|1948.9|1942.9|2
1605688770000|2020-11-18 08:39:30|1948.6|1942.6|1949.1|1943.1|1949.1|1943.1|1948.6|1942.6|2
1605688780000|2020-11-18 08:39:40|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1605688810000|2020-11-18 08:40:10|1949.1|1943.1|1948.9|1942.9|1949.1|1943.1|1948.6|1942.6|3
1605688830000|2020-11-18 08:40:30|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1605688870000|2020-11-18 08:41:10|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1605688880000|2020-11-18 08:41:20|1949.1|1943.1|1948.9|1942.9|1949.1|1943.1|1948.9|1942.9|2
1605688890000|2020-11-18 08:41:30|1948.6|1942.6|1947.4|1941.4|1948.6|1942.6|1947.4|1941.4|4
1605688930000|2020-11-18 08:42:10|1947.6|1941.6|1947.4|1941.4|1947.6|1941.6|1947.1|1941.1|4
1605688950000|2020-11-18 08:42:30|1947.6|1941.6|1947.4|1941.4|1947.9|1941.9|1947.4|1941.4|4
1605688970000|2020-11-18 08:42:50|1947.6|1941.6|1948.1|1942.1|1948.4|1942.4|1947.6|1941.6|5
1605688980000|2020-11-18 08:43:00|1947.9|1941.9|1947.4|1941.4|1947.9|1941.9|1947.4|1941.4|3
1605688990000|2020-11-18 08:43:10|1947.6|1941.6|1947.4|1941.4|1947.6|1941.6|1947.4|1941.4|2
1605689000000|2020-11-18 08:43:20|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1605689010000|2020-11-18 08:43:30|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1605689040000|2020-11-18 08:44:00|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1605689050000|2020-11-18 08:44:10|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1605689070000|2020-11-18 08:44:30|1947.1|1941.1|1945.4|1939.4|1947.1|1941.1|1945.4|1939.4|4
1605689100000|2020-11-18 08:45:00|1945.1|1939.1|1944|1938|1945.1|1939.1|1943.6|1937.6|6
1605689110000|2020-11-18 08:45:10|1944.1|1938.1|1944.1|1938.1|1944.4|1938.4|1944|1938|6
1605689120000|2020-11-18 08:45:20|1944.4|1938.4|1943.6|1937.6|1944.4|1938.4|1943.6|1937.6|2
1605689130000|2020-11-18 08:45:30|1943.4|1937.4|1941.6|1935.6|1943.4|1937.4|1941.6|1935.6|5
1605689140000|2020-11-18 08:45:40|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1941.6|1935.6|3
1605689200000|2020-11-18 08:46:40|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1
1605689210000|2020-11-18 08:46:50|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1
1605689250000|2020-11-18 08:47:30|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1
1605689290000|2020-11-18 08:48:10|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1
1605689300000|2020-11-18 08:48:20|1943.1|1937.1|1943.9|1937.9|1943.9|1937.9|1943.1|1937.1|2
1605689310000|2020-11-18 08:48:30|1944.1|1938.1|1943.9|1937.9|1944.1|1938.1|1943.9|1937.9|2
1605689330000|2020-11-18 08:48:50|1945.1|1939.1|1946.4|1940.4|1946.4|1940.4|1945.1|1939.1|2
1605689340000|2020-11-18 08:49:00|1947.1|1941.1|1946.4|1940.4|1947.1|1941.1|1946.4|1940.4|2
1605689350000|2020-11-18 08:49:10|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1945.9|1939.9|3
1605689370000|2020-11-18 08:49:30|1946.4|1940.4|1946.6|1940.6|1946.6|1940.6|1946.4|1940.4|2
1605689390000|2020-11-18 08:49:50|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1605689400000|2020-11-18 08:50:00|1948.4|1942.4|1947.1|1941.1|1948.4|1942.4|1947.1|1941.1|5
1605689410000|2020-11-18 08:50:10|1946.6|1940.6|1946.1|1940.1|1946.9|1940.9|1946.1|1940.1|3
1605689420000|2020-11-18 08:50:20|1945.9|1939.9|1945.1|1939.1|1945.9|1939.9|1945.1|1939.1|3
1605689480000|2020-11-18 08:51:20|1945.4|1939.4|1945.9|1939.9|1945.9|1939.9|1945.4|1939.4|2
1605689490000|2020-11-18 08:51:30|1945.6|1939.6|1945.4|1939.4|1945.6|1939.6|1945.1|1939.1|3
1605689500000|2020-11-18 08:51:40|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1605689550000|2020-11-18 08:52:30|1945.9|1939.9|1946.4|1940.4|1946.4|1940.4|1945.9|1939.9|3
1605689560000|2020-11-18 08:52:40|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1605689600000|2020-11-18 08:53:20|1945.9|1939.9|1945.4|1939.4|1945.9|1939.9|1945.4|1939.4|2
1605689620000|2020-11-18 08:53:40|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1605689640000|2020-11-18 08:54:00|1944.1|1938.1|1944.4|1938.4|1944.4|1938.4|1944.1|1938.1|2
1605689650000|2020-11-18 08:54:10|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1
1605689700000|2020-11-18 08:55:00|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1605689710000|2020-11-18 08:55:10|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1605689730000|2020-11-18 08:55:30|1945.1|1939.1|1945.6|1939.6|1945.6|1939.6|1945.1|1939.1|2
1605689740000|2020-11-18 08:55:40|1945.4|1939.4|1945.1|1939.1|1945.4|1939.4|1945.1|1939.1|2
1605689750000|2020-11-18 08:55:50|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1605689870000|2020-11-18 08:57:50|1945.1|1939.1|1944.9|1938.9|1945.1|1939.1|1944.9|1938.9|2
1605689880000|2020-11-18 08:58:00|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1605689920000|2020-11-18 08:58:40|1943.4|1937.4|1941.6|1935.6|1943.4|1937.4|1941.6|1935.6|2
1605689940000|2020-11-18 08:59:00|1941.4|1935.4|1942.4|1936.4|1942.4|1936.4|1941.4|1935.4|4
1605689950000|2020-11-18 08:59:10|1942.6|1936.6|1942.4|1936.4|1942.6|1936.6|1942.4|1936.4|2
1605690020000|2020-11-18 09:00:20|1942.1|1936.1|1942.6|1936.6|1942.6|1936.6|1942.1|1936.1|3
1605690060000|2020-11-18 09:01:00|1942.4|1936.4|1942.1|1936.1|1942.4|1936.4|1941.9|1935.9|3
1605690150000|2020-11-18 09:02:30|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1
1605690160000|2020-11-18 09:02:40|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1
1605690200000|2020-11-18 09:03:20|1942.1|1936.1|1941.9|1935.9|1942.1|1936.1|1941.9|1935.9|2
1605690220000|2020-11-18 09:03:40|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1
1605690230000|2020-11-18 09:03:50|1942.1|1936.1|1942.6|1936.6|1942.6|1936.6|1942.1|1936.1|2
1605690240000|2020-11-18 09:04:00|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1
1605690280000|2020-11-18 09:04:40|1942.6|1936.6|1942.1|1936.1|1942.6|1936.6|1942.1|1936.1|2
1605690300000|2020-11-18 09:05:00|1941.9|1935.9|1941.6|1935.6|1941.9|1935.9|1941.6|1935.6|2
1605690320000|2020-11-18 09:05:20|1941.9|1935.9|1942.1|1936.1|1942.1|1936.1|1941.9|1935.9|2
1605690330000|2020-11-18 09:05:30|1941.9|1935.9|1941.6|1935.6|1941.9|1935.9|1941.6|1935.6|2
1605690340000|2020-11-18 09:05:40|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1605690350000|2020-11-18 09:05:50|1941.1|1935.1|1940.1|1934.1|1941.1|1935.1|1940.1|1934.1|2
1605690360000|2020-11-18 09:06:00|1939.9|1933.9|1938.6|1932.6|1939.9|1933.9|1938.6|1932.6|3
1605690370000|2020-11-18 09:06:10|1938.9|1932.9|1939.4|1933.4|1939.4|1933.4|1938.9|1932.9|3
1605690380000|2020-11-18 09:06:20|1939.6|1933.6|1939.9|1933.9|1939.9|1933.9|1939.6|1933.6|2
1605690400000|2020-11-18 09:06:40|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1
1605690420000|2020-11-18 09:07:00|1939.9|1933.9|1942.9|1936.9|1942.9|1936.9|1939.9|1933.9|6
1605690430000|2020-11-18 09:07:10|1942.1|1936.1|1942.1|1936.1|1942.9|1936.9|1942.1|1936.1|4
1605690510000|2020-11-18 09:08:30|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1
1605690570000|2020-11-18 09:09:30|1942.6|1936.6|1943.1|1937.1|1943.1|1937.1|1942.6|1936.6|3
1605690620000|2020-11-18 09:10:20|1943.6|1937.6|1943.4|1937.4|1943.6|1937.6|1943.4|1937.4|2
1605690660000|2020-11-18 09:11:00|1943.1|1937.1|1943.1|1937.1|1943.4|1937.4|1943.1|1937.1|3
1605690690000|2020-11-18 09:11:30|1942.9|1936.9|1942.1|1936.1|1942.9|1936.9|1942.1|1936.1|3
1605690700000|2020-11-18 09:11:40|1942.4|1936.4|1942.9|1936.9|1942.9|1936.9|1942.4|1936.4|3
1605690710000|2020-11-18 09:11:50|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1
1605690730000|2020-11-18 09:12:10|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1
1605690740000|2020-11-18 09:12:20|1942.6|1936.6|1942.4|1936.4|1942.6|1936.6|1942.4|1936.4|2
1605690790000|2020-11-18 09:13:10|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1
1605690800000|2020-11-18 09:13:20|1942.4|1936.4|1942.1|1936.1|1942.4|1936.4|1942.1|1936.1|2
1605690820000|2020-11-18 09:13:40|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1
1605690860000|2020-11-18 09:14:20|1941.6|1935.6|1939.9|1933.9|1941.6|1935.6|1939.9|1933.9|3
1605690870000|2020-11-18 09:14:30|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1
1605690890000|2020-11-18 09:14:50|1939.1|1933.1|1939.6|1933.6|1939.9|1933.9|1939.1|1933.1|4
1605690900000|2020-11-18 09:15:00|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1
1605690940000|2020-11-18 09:15:40|1940.1|1934.1|1941.1|1935.1|1941.1|1935.1|1940.1|1934.1|2
1605690960000|2020-11-18 09:16:00|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1605690970000|2020-11-18 09:16:10|1941.1|1935.1|1941.6|1935.6|1941.6|1935.6|1941.1|1935.1|3
1605691000000|2020-11-18 09:16:40|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1
1605691050000|2020-11-18 09:17:30|1942.1|1936.1|1942.6|1936.6|1942.6|1936.6|1942.1|1936.1|2
1605691060000|2020-11-18 09:17:40|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1
1605691080000|2020-11-18 09:18:00|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1
1605691110000|2020-11-18 09:18:30|1942.9|1936.9|1943.1|1937.1|1943.1|1937.1|1942.9|1936.9|2
1605691140000|2020-11-18 09:19:00|1942.6|1936.6|1943.4|1937.4|1943.4|1937.4|1942.6|1936.6|2
1605691160000|2020-11-18 09:19:20|1943.6|1937.6|1943.9|1937.9|1943.9|1937.9|1943.6|1937.6|2
1605691180000|2020-11-18 09:19:40|1943.6|1937.6|1943.9|1937.9|1943.9|1937.9|1943.6|1937.6|2
1605691210000|2020-11-18 09:20:10|1944.1|1938.1|1943.9|1937.9|1944.1|1938.1|1943.9|1937.9|2
1605691270000|2020-11-18 09:21:10|1944.1|1938.1|1944.6|1938.6|1944.6|1938.6|1944.1|1938.1|2
1605691280000|2020-11-18 09:21:20|1944.1|1938.1|1944.6|1938.6|1944.6|1938.6|1944.1|1938.1|2
1605691370000|2020-11-18 09:22:50|1944.9|1938.9|1945.6|1939.6|1945.6|1939.6|1944.9|1938.9|3
1605691380000|2020-11-18 09:23:00|1945.9|1939.9|1946.4|1940.4|1946.4|1940.4|1945.9|1939.9|2
1605691400000|2020-11-18 09:23:20|1946.1|1940.1|1945.6|1939.6|1946.1|1940.1|1945.4|1939.4|4
1605691410000|2020-11-18 09:23:30|1945.4|1939.4|1945.1|1939.1|1945.4|1939.4|1945.1|1939.1|2
1605691420000|2020-11-18 09:23:40|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1605691450000|2020-11-18 09:24:10|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1605691470000|2020-11-18 09:24:30|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1605691530000|2020-11-18 09:25:30|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1605691560000|2020-11-18 09:26:00|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1605691570000|2020-11-18 09:26:10|1946.1|1940.1|1946.4|1940.4|1946.4|1940.4|1946.1|1940.1|2
1605691580000|2020-11-18 09:26:20|1946.6|1940.6|1946.9|1940.9|1946.9|1940.9|1946.4|1940.4|3
1605691660000|2020-11-18 09:27:40|1946.6|1940.6|1946.9|1940.9|1946.9|1940.9|1946.6|1940.6|2
1605691670000|2020-11-18 09:27:50|1946.6|1940.6|1945.9|1939.9|1946.6|1940.6|1945.9|1939.9|4
1605691700000|2020-11-18 09:28:20|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1605691730000|2020-11-18 09:28:50|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1605691740000|2020-11-18 09:29:00|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1605691750000|2020-11-18 09:29:10|1945.1|1939.1|1945.1|1939.1|1945.4|1939.4|1945.1|1939.1|3
1605691770000|2020-11-18 09:29:30|1944.9|1938.9|1945.1|1939.1|1945.1|1939.1|1944.9|1938.9|2
1605691790000|2020-11-18 09:29:50|1944.9|1938.9|1945.1|1939.1|1945.1|1939.1|1944.9|1938.9|2
1605691800000|2020-11-18 09:30:00|1944.9|1938.9|1944.4|1938.4|1944.9|1938.9|1944.4|1938.4|2
1605691820000|2020-11-18 09:30:20|1944.1|1938.1|1944.4|1938.4|1944.4|1938.4|1944.1|1938.1|2
1605691850000|2020-11-18 09:30:50|1944.1|1938.1|1944.4|1938.4|1944.4|1938.4|1944.1|1938.1|2
1605691860000|2020-11-18 09:31:00|1944.1|1938.1|1944.4|1938.4|1944.4|1938.4|1944.1|1938.1|2
1605691880000|2020-11-18 09:31:20|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1
1605691890000|2020-11-18 09:31:30|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1605691950000|2020-11-18 09:32:30|1944.1|1938.1|1943.9|1937.9|1944.1|1938.1|1943.4|1937.4|4
1605691970000|2020-11-18 09:32:50|1944.1|1938.1|1944.1|1938.1|1944.6|1938.6|1944.1|1938.1|4
1605691980000|2020-11-18 09:33:00|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1
1605691990000|2020-11-18 09:33:10|1944.4|1938.4|1944.1|1938.1|1944.4|1938.4|1944.1|1938.1|2
1605692000000|2020-11-18 09:33:20|1944.4|1938.4|1944.4|1938.4|1944.6|1938.6|1944.1|1938.1|4
1605692010000|2020-11-18 09:33:30|1944.1|1938.1|1944.4|1938.4|1944.4|1938.4|1944.1|1938.1|2
1605692020000|2020-11-18 09:33:40|1944.6|1938.6|1944.9|1938.9|1944.9|1938.9|1944.6|1938.6|2
1605692070000|2020-11-18 09:34:30|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1605692080000|2020-11-18 09:34:40|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1605692120000|2020-11-18 09:35:20|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1
1605692160000|2020-11-18 09:36:00|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1605692190000|2020-11-18 09:36:30|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1605692210000|2020-11-18 09:36:50|1945.9|1939.9|1946.1|1940.1|1946.1|1940.1|1945.9|1939.9|2
1605692240000|2020-11-18 09:37:20|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1605692280000|2020-11-18 09:38:00|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1605692290000|2020-11-18 09:38:10|1944.9|1938.9|1944.4|1938.4|1944.9|1938.9|1944.4|1938.4|3
1605692300000|2020-11-18 09:38:20|1944.1|1938.1|1944.4|1938.4|1944.4|1938.4|1944.1|1938.1|2
1605692320000|2020-11-18 09:38:40|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1605692350000|2020-11-18 09:39:10|1943.9|1937.9|1943.4|1937.4|1943.9|1937.9|1943.4|1937.4|3
1605692360000|2020-11-18 09:39:20|1943.1|1937.1|1942.6|1936.6|1943.1|1937.1|1942.6|1936.6|2
1605692370000|2020-11-18 09:39:30|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1
1605692400000|2020-11-18 09:40:00|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1
1605692410000|2020-11-18 09:40:10|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1
1605692440000|2020-11-18 09:40:40|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1
1605692450000|2020-11-18 09:40:50|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1
1605692510000|2020-11-18 09:41:50|1941.6|1935.6|1941.4|1935.4|1941.6|1935.6|1941.4|1935.4|2
1605692520000|2020-11-18 09:42:00|1941.1|1935.1|1941.6|1935.6|1941.6|1935.6|1941.1|1935.1|3
1605692540000|2020-11-18 09:42:20|1941.9|1935.9|1942.1|1936.1|1942.1|1936.1|1941.9|1935.9|2
1605692550000|2020-11-18 09:42:30|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1
1605692570000|2020-11-18 09:42:50|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1
1605692580000|2020-11-18 09:43:00|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1
1605692590000|2020-11-18 09:43:10|1941.6|1935.6|1941.4|1935.4|1941.6|1935.6|1941.4|1935.4|2
1605692600000|2020-11-18 09:43:20|1941.6|1935.6|1941.9|1935.9|1941.9|1935.9|1941.6|1935.6|2
1605692610000|2020-11-18 09:43:30|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1
1605692680000|2020-11-18 09:44:40|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1
1605692700000|2020-11-18 09:45:00|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1605692730000|2020-11-18 09:45:30|1941.4|1935.4|1940.1|1934.1|1941.4|1935.4|1940.1|1934.1|4
1605692780000|2020-11-18 09:46:20|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1605692850000|2020-11-18 09:47:30|1940.6|1934.6|1942.1|1936.1|1942.4|1936.4|1940.6|1934.6|4
1605692880000|2020-11-18 09:48:00|1941.9|1935.9|1941.4|1935.4|1941.9|1935.9|1941.4|1935.4|2
1605692930000|2020-11-18 09:48:50|1940.6|1934.6|1940.9|1934.9|1941.1|1935.1|1940.6|1934.6|3
1605692960000|2020-11-18 09:49:20|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1605692980000|2020-11-18 09:49:40|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1605692990000|2020-11-18 09:49:50|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1605693000000|2020-11-18 09:50:00|1941.4|1935.4|1941.6|1935.6|1941.6|1935.6|1941.4|1935.4|2
1605693090000|2020-11-18 09:51:30|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1605693140000|2020-11-18 09:52:20|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1605693210000|2020-11-18 09:53:30|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1605693280000|2020-11-18 09:54:40|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1941.6|1935.6|3
1605693300000|2020-11-18 09:55:00|1942.1|1936.1|1942.4|1936.4|1942.4|1936.4|1942.1|1936.1|2
1605693330000|2020-11-18 09:55:30|1942.1|1936.1|1941.9|1935.9|1942.1|1936.1|1941.9|1935.9|2
1605693340000|2020-11-18 09:55:40|1942.1|1936.1|1941.9|1935.9|1942.1|1936.1|1941.9|1935.9|2
1605693370000|2020-11-18 09:56:10|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1605693390000|2020-11-18 09:56:30|1941.4|1935.4|1940.9|1934.9|1941.4|1935.4|1940.9|1934.9|2
1605693450000|2020-11-18 09:57:30|1941.1|1935.1|1941.4|1935.4|1941.4|1935.4|1941.1|1935.1|2
1605693460000|2020-11-18 09:57:40|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1605693490000|2020-11-18 09:58:10|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1605693550000|2020-11-18 09:59:10|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1605693570000|2020-11-18 09:59:30|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1605693670000|2020-11-18 10:01:10|1941.9|1935.9|1941.6|1935.6|1941.9|1935.9|1941.6|1935.6|2
1605693770000|2020-11-18 10:02:50|1941.4|1935.4|1941.6|1935.6|1941.6|1935.6|1941.4|1935.4|2
1605693800000|2020-11-18 10:03:20|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1605693830000|2020-11-18 10:03:50|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1605693890000|2020-11-18 10:04:50|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1605693910000|2020-11-18 10:05:10|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1605693980000|2020-11-18 10:06:20|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1605694050000|2020-11-18 10:07:30|1941.4|1935.4|1940.9|1934.9|1941.4|1935.4|1940.9|1934.9|3
1605694070000|2020-11-18 10:07:50|1940.6|1934.6|1939.6|1933.6|1940.6|1934.6|1939.6|1933.6|2
1605694110000|2020-11-18 10:08:30|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1938.9|1932.9|1
1605694140000|2020-11-18 10:09:00|1939.1|1933.1|1938.9|1932.9|1939.6|1933.6|1938.9|1932.9|4
1605694160000|2020-11-18 10:09:20|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1
1605694170000|2020-11-18 10:09:30|1938.9|1932.9|1939.1|1933.1|1939.1|1933.1|1938.9|1932.9|2
1605694230000|2020-11-18 10:10:30|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1
1605694270000|2020-11-18 10:11:10|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1
1605694350000|2020-11-18 10:12:30|1939.4|1933.4|1939.6|1933.6|1939.6|1933.6|1939.4|1933.4|2
1605694380000|2020-11-18 10:13:00|1939.9|1933.9|1940.9|1934.9|1940.9|1934.9|1939.9|1933.9|3
1605694410000|2020-11-18 10:13:30|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1605694420000|2020-11-18 10:13:40|1941.4|1935.4|1941.6|1935.6|1941.6|1935.6|1941.4|1935.4|2
1605694430000|2020-11-18 10:13:50|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1
1605694510000|2020-11-18 10:15:10|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1
1605694530000|2020-11-18 10:15:30|1942.4|1936.4|1942.4|1936.4|1942.6|1936.6|1942.4|1936.4|3
1605694580000|2020-11-18 10:16:20|1942.1|1936.1|1942.6|1936.6|1942.6|1936.6|1942.1|1936.1|2
1605694640000|2020-11-18 10:17:20|1942.4|1936.4|1942.6|1936.6|1942.6|1936.6|1942.4|1936.4|4
1605694650000|2020-11-18 10:17:30|1942.9|1936.9|1943.6|1937.6|1943.6|1937.6|1942.9|1936.9|4
1605694690000|2020-11-18 10:18:10|1943.9|1937.9|1944.1|1938.1|1944.1|1938.1|1943.9|1937.9|2
1605694800000|2020-11-18 10:20:00|1944.4|1938.4|1946.6|1940.6|1946.6|1940.6|1944.4|1938.4|5
1605694830000|2020-11-18 10:20:30|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1605694890000|2020-11-18 10:21:30|1946.9|1940.9|1946.4|1940.4|1946.9|1940.9|1946.4|1940.4|2
1605694900000|2020-11-18 10:21:40|1946.6|1940.6|1946.4|1940.4|1946.6|1940.6|1946.4|1940.4|2
1605694910000|2020-11-18 10:21:50|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1605694920000|2020-11-18 10:22:00|1946.4|1940.4|1946.1|1940.1|1946.4|1940.4|1946.1|1940.1|2
1605695010000|2020-11-18 10:23:30|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1944.9|1938.9|3
1605695020000|2020-11-18 10:23:40|1945.4|1939.4|1945.6|1939.6|1945.6|1939.6|1945.4|1939.4|2
1605695040000|2020-11-18 10:24:00|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1605695090000|2020-11-18 10:24:50|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1605695120000|2020-11-18 10:25:20|1945.9|1939.9|1945.6|1939.6|1945.9|1939.9|1945.6|1939.6|2
1605695150000|2020-11-18 10:25:50|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1605695190000|2020-11-18 10:26:30|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1605695250000|2020-11-18 10:27:30|1945.6|1939.6|1945.9|1939.9|1945.9|1939.9|1945.4|1939.4|4
1605695520000|2020-11-18 10:32:00|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1605695540000|2020-11-18 10:32:20|1945.1|1939.1|1944.6|1938.6|1945.1|1939.1|1944.6|1938.6|2
1605695550000|2020-11-18 10:32:30|1944.9|1938.9|1944.6|1938.6|1944.9|1938.9|1944.6|1938.6|2
1605695610000|2020-11-18 10:33:30|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1605695670000|2020-11-18 10:34:30|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1605695690000|2020-11-18 10:34:50|1945.4|1939.4|1945.1|1939.1|1945.4|1939.4|1945.1|1939.1|2
1605695710000|2020-11-18 10:35:10|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1605695730000|2020-11-18 10:35:30|1944.6|1938.6|1944.4|1938.4|1944.6|1938.6|1944.1|1938.1|6
1605695750000|2020-11-18 10:35:50|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1605695770000|2020-11-18 10:36:10|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1605695830000|2020-11-18 10:37:10|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1605695840000|2020-11-18 10:37:20|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1605695910000|2020-11-18 10:38:30|1945.4|1939.4|1945.1|1939.1|1945.4|1939.4|1945.1|1939.1|2
1605696020000|2020-11-18 10:40:20|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1605696140000|2020-11-18 10:42:20|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1944.9|1938.9|3
1605696150000|2020-11-18 10:42:30|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1605696160000|2020-11-18 10:42:40|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1605696190000|2020-11-18 10:43:10|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1605696250000|2020-11-18 10:44:10|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1605696300000|2020-11-18 10:45:00|1944.9|1938.9|1944.6|1938.6|1944.9|1938.9|1944.6|1938.6|2
1605696310000|2020-11-18 10:45:10|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1605696400000|2020-11-18 10:46:40|1944.6|1938.6|1945.4|1939.4|1945.4|1939.4|1944.6|1938.6|2
1605696450000|2020-11-18 10:47:30|1945.1|1939.1|1945.4|1939.4|1945.4|1939.4|1944.6|1938.6|4
1605696460000|2020-11-18 10:47:40|1945.1|1939.1|1945.4|1939.4|1945.4|1939.4|1945.1|1939.1|2
1605696480000|2020-11-18 10:48:00|1945.1|1939.1|1944.6|1938.6|1945.1|1939.1|1944.6|1938.6|2
1605696500000|2020-11-18 10:48:20|1944.9|1938.9|1944.6|1938.6|1944.9|1938.9|1944.6|1938.6|2
1605696510000|2020-11-18 10:48:30|1944.9|1938.9|1945.1|1939.1|1945.4|1939.4|1944.9|1938.9|3
1605696520000|2020-11-18 10:48:40|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1
1605696530000|2020-11-18 10:48:50|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1605696560000|2020-11-18 10:49:20|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1605696570000|2020-11-18 10:49:30|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1
1605696620000|2020-11-18 10:50:20|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.1|1938.1|3
1605696640000|2020-11-18 10:50:40|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1
1605696790000|2020-11-18 10:53:10|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1605696900000|2020-11-18 10:55:00|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1
1605696940000|2020-11-18 10:55:40|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1605696950000|2020-11-18 10:55:50|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1
1605697000000|2020-11-18 10:56:40|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1605697060000|2020-11-18 10:57:40|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1
1605697280000|2020-11-18 11:01:20|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1605697290000|2020-11-18 11:01:30|1944.1|1938.1|1943.9|1937.9|1944.1|1938.1|1943.9|1937.9|2
1605697300000|2020-11-18 11:01:40|1944.1|1938.1|1944.4|1938.4|1944.4|1938.4|1944.1|1938.1|2
1605697330000|2020-11-18 11:02:10|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1
1605697580000|2020-11-18 11:06:20|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1605697620000|2020-11-18 11:07:00|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1943.6|1937.6|4
1605697630000|2020-11-18 11:07:10|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1605697760000|2020-11-18 11:09:20|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1
1605697930000|2020-11-18 11:12:10|1944.1|1938.1|1944.6|1938.6|1944.6|1938.6|1944.1|1938.1|3
1605697940000|2020-11-18 11:12:20|1944.1|1938.1|1944.6|1938.6|1944.6|1938.6|1944.1|1938.1|3
1605697950000|2020-11-18 11:12:30|1944.9|1938.9|1944.9|1938.9|1945.1|1939.1|1944.6|1938.6|4
1605698000000|2020-11-18 11:13:20|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1944.9|1938.9|3
1605698030000|2020-11-18 11:13:50|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1605698110000|2020-11-18 11:15:10|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.4|1938.4|3
1605698120000|2020-11-18 11:15:20|1944.4|1938.4|1944.6|1938.6|1944.6|1938.6|1944.4|1938.4|2
1605698170000|2020-11-18 11:16:10|1944.4|1938.4|1944.6|1938.6|1944.6|1938.6|1944.4|1938.4|2
1605698190000|2020-11-18 11:16:30|1944.4|1938.4|1945.1|1939.1|1945.1|1939.1|1944.4|1938.4|4
1605698250000|2020-11-18 11:17:30|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1605698410000|2020-11-18 11:20:10|1945.1|1939.1|1944.9|1938.9|1945.1|1939.1|1944.9|1938.9|2
1605698420000|2020-11-18 11:20:20|1945.1|1939.1|1945.4|1939.4|1945.4|1939.4|1945.1|1939.1|2
1605698430000|2020-11-18 11:20:30|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1605698450000|2020-11-18 11:20:50|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1
1605698470000|2020-11-18 11:21:10|1944.4|1938.4|1944.6|1938.6|1944.6|1938.6|1944.4|1938.4|2
1605698570000|2020-11-18 11:22:50|1944.1|1938.1|1944.6|1938.6|1944.6|1938.6|1944.1|1938.1|3
1605698770000|2020-11-18 11:26:10|1944.4|1938.4|1943.6|1937.6|1944.4|1938.4|1943.4|1937.4|3
1605698780000|2020-11-18 11:26:20|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1605698790000|2020-11-18 11:26:30|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1605698880000|2020-11-18 11:28:00|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1605698890000|2020-11-18 11:28:10|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1605698900000|2020-11-18 11:28:20|1943.9|1937.9|1943.4|1937.4|1943.9|1937.9|1943.4|1937.4|3
1605698910000|2020-11-18 11:28:30|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1
1605698940000|2020-11-18 11:29:00|1942.9|1936.9|1941.6|1935.6|1942.9|1936.9|1941.6|1935.6|4
1605698950000|2020-11-18 11:29:10|1942.4|1936.4|1942.6|1936.6|1942.6|1936.6|1942.4|1936.4|2
1605699000000|2020-11-18 11:30:00|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1
1605699050000|2020-11-18 11:30:50|1941.6|1935.6|1942.6|1936.6|1942.6|1936.6|1941.6|1935.6|3
1605699160000|2020-11-18 11:32:40|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1
1605699170000|2020-11-18 11:32:50|1941.9|1935.9|1941.9|1935.9|1942.6|1936.6|1941.9|1935.9|5
1605699180000|2020-11-18 11:33:00|1942.1|1936.1|1943.6|1937.6|1943.6|1937.6|1942.1|1936.1|3
1605699200000|2020-11-18 11:33:20|1943.4|1937.4|1943.1|1937.1|1943.4|1937.4|1943.1|1937.1|2
1605699330000|2020-11-18 11:35:30|1942.1|1936.1|1942.9|1936.9|1942.9|1936.9|1942.1|1936.1|3
1605699340000|2020-11-18 11:35:40|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1
1605699450000|2020-11-18 11:37:30|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1
1605699570000|2020-11-18 11:39:30|1942.6|1936.6|1942.6|1936.6|1942.9|1936.9|1942.6|1936.6|3
1605699680000|2020-11-18 11:41:20|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1
1605699750000|2020-11-18 11:42:30|1942.6|1936.6|1943.1|1937.1|1943.1|1937.1|1942.6|1936.6|3
1605700080000|2020-11-18 11:48:00|1943.4|1937.4|1944.1|1938.1|1944.1|1938.1|1943.4|1937.4|2
1605700170000|2020-11-18 11:49:30|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1
1605700220000|2020-11-18 11:50:20|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1605700280000|2020-11-18 11:51:20|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1
1605700350000|2020-11-18 11:52:30|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1605700410000|2020-11-18 11:53:30|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1
1605700460000|2020-11-18 11:54:20|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1605700520000|2020-11-18 11:55:20|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1
1605700630000|2020-11-18 11:57:10|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1605700650000|2020-11-18 11:57:30|1943.6|1937.6|1943.9|1937.9|1943.9|1937.9|1943.6|1937.6|2
1605700660000|2020-11-18 11:57:40|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1605700740000|2020-11-18 11:59:00|1943.9|1937.9|1944.4|1938.4|1944.4|1938.4|1943.9|1937.9|2
1605700800000|2020-11-18 12:00:00|1944.1|1938.1|1944.4|1938.4|1944.4|1938.4|1943.9|1937.9|4
1605700810000|2020-11-18 12:00:10|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1605700850000|2020-11-18 12:00:50|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1605700960000|2020-11-18 12:02:40|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1
1605701070000|2020-11-18 12:04:30|1944.4|1938.4|1944.1|1938.1|1944.4|1938.4|1944.1|1938.1|2
1605701080000|2020-11-18 12:04:40|1943.9|1937.9|1944.4|1938.4|1944.4|1938.4|1943.9|1937.9|2
1605701110000|2020-11-18 12:05:10|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1605701160000|2020-11-18 12:06:00|1943.4|1937.4|1943.1|1937.1|1943.4|1937.4|1943.1|1937.1|2
1605701180000|2020-11-18 12:06:20|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1605701190000|2020-11-18 12:06:30|1943.9|1937.9|1943.1|1937.1|1943.9|1937.9|1943.1|1937.1|2
1605701270000|2020-11-18 12:07:50|1943.4|1937.4|1942.9|1936.9|1943.4|1937.4|1942.9|1936.9|2
1605701280000|2020-11-18 12:08:00|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1
1605701340000|2020-11-18 12:09:00|1942.4|1936.4|1941.4|1935.4|1942.4|1936.4|1941.4|1935.4|2
1605701350000|2020-11-18 12:09:10|1941.6|1935.6|1942.6|1936.6|1942.6|1936.6|1941.6|1935.6|2
1605701390000|2020-11-18 12:09:50|1942.9|1936.9|1943.1|1937.1|1943.1|1937.1|1942.9|1936.9|2
1605701400000|2020-11-18 12:10:00|1942.6|1936.6|1942.9|1936.9|1943.1|1937.1|1942.6|1936.6|3
1605701410000|2020-11-18 12:10:10|1943.1|1937.1|1943.9|1937.9|1943.9|1937.9|1943.1|1937.1|3
1605701430000|2020-11-18 12:10:30|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1605701440000|2020-11-18 12:10:40|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1605701460000|2020-11-18 12:11:00|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1605701610000|2020-11-18 12:13:30|1943.9|1937.9|1943.6|1937.6|1943.9|1937.9|1943.6|1937.6|2
1605701640000|2020-11-18 12:14:00|1943.9|1937.9|1944.4|1938.4|1944.4|1938.4|1943.9|1937.9|2
1605701660000|2020-11-18 12:14:20|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1943.9|1937.9|3
1605701670000|2020-11-18 12:14:30|1944.4|1938.4|1944.1|1938.1|1944.4|1938.4|1944.1|1938.1|2
1605701690000|2020-11-18 12:14:50|1943.9|1937.9|1944.4|1938.4|1944.4|1938.4|1943.9|1937.9|2
1605701700000|2020-11-18 12:15:00|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1605701720000|2020-11-18 12:15:20|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1605701880000|2020-11-18 12:18:00|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1
1605701900000|2020-11-18 12:18:20|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1605701990000|2020-11-18 12:19:50|1944.6|1938.6|1944.1|1938.1|1944.6|1938.6|1944.1|1938.1|3
1605702000000|2020-11-18 12:20:00|1944.4|1938.4|1944.6|1938.6|1944.6|1938.6|1944.4|1938.4|2
1605702080000|2020-11-18 12:21:20|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1945.1|1939.1|1
1605702160000|2020-11-18 12:22:40|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1605702180000|2020-11-18 12:23:00|1946.4|1940.4|1946.1|1940.1|1946.4|1940.4|1946.1|1940.1|2
1605702200000|2020-11-18 12:23:20|1946.4|1940.4|1946.6|1940.6|1946.6|1940.6|1946.4|1940.4|2
1605702220000|2020-11-18 12:23:40|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1605702230000|2020-11-18 12:23:50|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1605702240000|2020-11-18 12:24:00|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1946.4|1940.4|1
1605702260000|2020-11-18 12:24:20|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1605702280000|2020-11-18 12:24:40|1945.9|1939.9|1945.6|1939.6|1945.9|1939.9|1945.6|1939.6|2
1605702410000|2020-11-18 12:26:50|1945.1|1939.1|1945.6|1939.6|1945.6|1939.6|1945.1|1939.1|2
1605702450000|2020-11-18 12:27:30|1944.9|1938.9|1944.4|1938.4|1944.9|1938.9|1944.4|1938.4|3
1605702470000|2020-11-18 12:27:50|1944.1|1938.1|1944.4|1938.4|1944.4|1938.4|1944.1|1938.1|2
1605702520000|2020-11-18 12:28:40|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1605702530000|2020-11-18 12:28:50|1943.9|1937.9|1943.6|1937.6|1943.9|1937.9|1943.6|1937.6|2
1605702540000|2020-11-18 12:29:00|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1
1605702550000|2020-11-18 12:29:10|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1605702580000|2020-11-18 12:29:40|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1
1605702600000|2020-11-18 12:30:00|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1605702610000|2020-11-18 12:30:10|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1605702620000|2020-11-18 12:30:20|1944.1|1938.1|1943.9|1937.9|1944.1|1938.1|1943.9|1937.9|2
1605702730000|2020-11-18 12:32:10|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1605702800000|2020-11-18 12:33:20|1944.4|1938.4|1944.6|1938.6|1944.6|1938.6|1944.4|1938.4|2
1605702820000|2020-11-18 12:33:40|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1605702830000|2020-11-18 12:33:50|1944.1|1938.1|1944.6|1938.6|1944.6|1938.6|1944.1|1938.1|3
1605702840000|2020-11-18 12:34:00|1944.9|1938.9|1944.6|1938.6|1944.9|1938.9|1944.4|1938.4|3
1605702860000|2020-11-18 12:34:20|1944.4|1938.4|1944.6|1938.6|1944.6|1938.6|1944.4|1938.4|2
1605702870000|2020-11-18 12:34:30|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1605702880000|2020-11-18 12:34:40|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1
1605702900000|2020-11-18 12:35:00|1944.9|1938.9|1944.4|1938.4|1944.9|1938.9|1944.4|1938.4|3
1605702910000|2020-11-18 12:35:10|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1
1605702920000|2020-11-18 12:35:20|1944.9|1938.9|1944.6|1938.6|1944.9|1938.9|1944.6|1938.6|2
1605702930000|2020-11-18 12:35:30|1944.4|1938.4|1943.6|1937.6|1944.4|1938.4|1943.6|1937.6|2
1605702940000|2020-11-18 12:35:40|1943.9|1937.9|1944.4|1938.4|1944.4|1938.4|1943.9|1937.9|2
1605702980000|2020-11-18 12:36:20|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1605702990000|2020-11-18 12:36:30|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1605703020000|2020-11-18 12:37:00|1944.6|1938.6|1944.9|1938.9|1944.9|1938.9|1944.6|1938.6|2
1605703040000|2020-11-18 12:37:20|1944.6|1938.6|1944.9|1938.9|1944.9|1938.9|1944.6|1938.6|2
1605703050000|2020-11-18 12:37:30|1944.6|1938.6|1944.9|1938.9|1944.9|1938.9|1944.6|1938.6|2
1605703170000|2020-11-18 12:39:30|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1
1605703250000|2020-11-18 12:40:50|1944.4|1938.4|1943.9|1937.9|1944.4|1938.4|1943.9|1937.9|3
1605703260000|2020-11-18 12:41:00|1944.1|1938.1|1944.4|1938.4|1944.4|1938.4|1944.1|1938.1|2
1605703360000|2020-11-18 12:42:40|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1
1605703460000|2020-11-18 12:44:20|1944.4|1938.4|1944.6|1938.6|1944.6|1938.6|1944.4|1938.4|2
1605703530000|2020-11-18 12:45:30|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1605703540000|2020-11-18 12:45:40|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1605703550000|2020-11-18 12:45:50|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1
1605703570000|2020-11-18 12:46:10|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1605703590000|2020-11-18 12:46:30|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1605703610000|2020-11-18 12:46:50|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1605703620000|2020-11-18 12:47:00|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1605703630000|2020-11-18 12:47:10|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1605703640000|2020-11-18 12:47:20|1943.9|1937.9|1944.1|1938.1|1944.4|1938.4|1943.9|1937.9|4
1605703650000|2020-11-18 12:47:30|1943.9|1937.9|1944.1|1938.1|1944.1|1938.1|1943.9|1937.9|2
1605703660000|2020-11-18 12:47:40|1943.9|1937.9|1943.9|1937.9|1944.1|1938.1|1943.9|1937.9|3
1605703680000|2020-11-18 12:48:00|1943.6|1937.6|1944.1|1938.1|1944.1|1938.1|1943.6|1937.6|2
1605703690000|2020-11-18 12:48:10|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1
1605703740000|2020-11-18 12:49:00|1943.6|1937.6|1943.9|1937.9|1943.9|1937.9|1943.6|1937.6|2
1605703750000|2020-11-18 12:49:10|1943.6|1937.6|1943.1|1937.1|1943.6|1937.6|1942.9|1936.9|5
1605703790000|2020-11-18 12:49:50|1942.9|1936.9|1941.6|1935.6|1942.9|1936.9|1941.6|1935.6|2
1605703800000|2020-11-18 12:50:00|1941.4|1935.4|1941.9|1935.9|1941.9|1935.9|1941.4|1935.4|5
1605703810000|2020-11-18 12:50:10|1941.6|1935.6|1941.4|1935.4|1941.6|1935.6|1941.4|1935.4|2
1605703890000|2020-11-18 12:51:30|1940.9|1934.9|1940.4|1934.4|1940.9|1934.9|1940.1|1934.1|3
1605703900000|2020-11-18 12:51:40|1940.6|1934.6|1940.6|1934.6|1940.9|1934.9|1940.6|1934.6|3
1605703950000|2020-11-18 12:52:30|1941.4|1935.4|1941.4|1935.4|1941.6|1935.6|1941.4|1935.4|3
1605704040000|2020-11-18 12:54:00|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1605704050000|2020-11-18 12:54:10|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1605704140000|2020-11-18 12:55:40|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1605704150000|2020-11-18 12:55:50|1940.1|1934.1|1940.4|1934.4|1940.4|1934.4|1939.6|1933.6|4
1605704180000|2020-11-18 12:56:20|1940.6|1934.6|1940.4|1934.4|1940.6|1934.6|1940.4|1934.4|2
1605704190000|2020-11-18 12:56:30|1940.6|1934.6|1940.9|1934.9|1940.9|1934.9|1940.6|1934.6|2
1605704200000|2020-11-18 12:56:40|1941.1|1935.1|1941.4|1935.4|1941.4|1935.4|1941.1|1935.1|2
1605704210000|2020-11-18 12:56:50|1941.1|1935.1|1941.4|1935.4|1941.4|1935.4|1941.1|1935.1|2
1605704220000|2020-11-18 12:57:00|1941.1|1935.1|1941.6|1935.6|1941.6|1935.6|1941.1|1935.1|3
1605704230000|2020-11-18 12:57:10|1941.4|1935.4|1941.6|1935.6|1942.1|1936.1|1941.4|1935.4|4
1605704240000|2020-11-18 12:57:20|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1
1605704250000|2020-11-18 12:57:30|1942.1|1936.1|1942.4|1936.4|1942.4|1936.4|1942.1|1936.1|2
1605704260000|2020-11-18 12:57:40|1942.6|1936.6|1942.1|1936.1|1942.6|1936.6|1942.1|1936.1|2
1605704280000|2020-11-18 12:58:00|1942.4|1936.4|1942.6|1936.6|1942.6|1936.6|1942.4|1936.4|2
1605704310000|2020-11-18 12:58:30|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1
1605704340000|2020-11-18 12:59:00|1942.6|1936.6|1942.4|1936.4|1942.6|1936.6|1942.4|1936.4|2
1605704350000|2020-11-18 12:59:10|1942.6|1936.6|1942.9|1936.9|1942.9|1936.9|1942.6|1936.6|2
1605704400000|2020-11-18 13:00:00|1942.6|1936.6|1941.6|1935.6|1942.6|1936.6|1941.6|1935.6|10
1605704410000|2020-11-18 13:00:10|1941.4|1935.4|1941.6|1935.6|1941.6|1935.6|1941.4|1935.4|2
1605704420000|2020-11-18 13:00:20|1941.9|1935.9|1941.9|1935.9|1942.1|1936.1|1941.6|1935.6|7
1605704430000|2020-11-18 13:00:30|1942.1|1936.1|1942.6|1936.6|1942.6|1936.6|1942.1|1936.1|3
1605704460000|2020-11-18 13:01:00|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1
1605704480000|2020-11-18 13:01:20|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1
1605704490000|2020-11-18 13:01:30|1942.4|1936.4|1942.9|1936.9|1942.9|1936.9|1942.4|1936.4|2
1605704520000|2020-11-18 13:02:00|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1
1605704530000|2020-11-18 13:02:10|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1605704560000|2020-11-18 13:02:40|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1
1605704570000|2020-11-18 13:02:50|1942.9|1936.9|1942.6|1936.6|1942.9|1936.9|1942.6|1936.6|2
1605704580000|2020-11-18 13:03:00|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1
1605704610000|2020-11-18 13:03:30|1942.6|1936.6|1943.1|1937.1|1943.1|1937.1|1942.6|1936.6|3
1605704630000|2020-11-18 13:03:50|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1
1605704640000|2020-11-18 13:04:00|1942.6|1936.6|1942.9|1936.9|1942.9|1936.9|1942.6|1936.6|2
1605704680000|2020-11-18 13:04:40|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1605704690000|2020-11-18 13:04:50|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1605704700000|2020-11-18 13:05:00|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1605704710000|2020-11-18 13:05:10|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1605704730000|2020-11-18 13:05:30|1941.1|1935.1|1941.9|1935.9|1941.9|1935.9|1940.9|1934.9|7
1605704750000|2020-11-18 13:05:50|1942.1|1936.1|1941.9|1935.9|1942.1|1936.1|1941.9|1935.9|2
1605704760000|2020-11-18 13:06:00|1942.1|1936.1|1942.4|1936.4|1942.4|1936.4|1942.1|1936.1|2
1605704800000|2020-11-18 13:06:40|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1
1605704810000|2020-11-18 13:06:50|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1
1605704850000|2020-11-18 13:07:30|1942.1|1936.1|1941.9|1935.9|1942.1|1936.1|1941.9|1935.9|2
1605704860000|2020-11-18 13:07:40|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1
1605704870000|2020-11-18 13:07:50|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1
1605704880000|2020-11-18 13:08:00|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1605704920000|2020-11-18 13:08:40|1941.9|1935.9|1942.1|1936.1|1942.1|1936.1|1941.9|1935.9|2
1605704930000|2020-11-18 13:08:50|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1
1605704940000|2020-11-18 13:09:00|1942.1|1936.1|1941.9|1935.9|1942.6|1936.6|1941.9|1935.9|5
1605704950000|2020-11-18 13:09:10|1942.1|1936.1|1942.4|1936.4|1942.4|1936.4|1942.1|1936.1|2
1605705000000|2020-11-18 13:10:00|1942.6|1936.6|1942.6|1936.6|1942.9|1936.9|1942.6|1936.6|3
1605705040000|2020-11-18 13:10:40|1942.9|1936.9|1942.6|1936.6|1942.9|1936.9|1942.6|1936.6|2
1605705060000|2020-11-18 13:11:00|1942.4|1936.4|1942.1|1936.1|1942.4|1936.4|1942.1|1936.1|2
1605705070000|2020-11-18 13:11:10|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1
1605705080000|2020-11-18 13:11:20|1942.1|1936.1|1942.4|1936.4|1942.4|1936.4|1942.1|1936.1|2
1605705090000|2020-11-18 13:11:30|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1
1605705120000|2020-11-18 13:12:00|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1
1605705130000|2020-11-18 13:12:10|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1
1605705140000|2020-11-18 13:12:20|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1
1605705200000|2020-11-18 13:13:20|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1
1605705260000|2020-11-18 13:14:20|1942.4|1936.4|1942.9|1936.9|1942.9|1936.9|1942.4|1936.4|2
1605705270000|2020-11-18 13:14:30|1943.1|1937.1|1942.9|1936.9|1943.1|1937.1|1942.9|1936.9|2
1605705280000|2020-11-18 13:14:40|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1
1605705290000|2020-11-18 13:14:50|1942.9|1936.9|1942.9|1936.9|1943.1|1937.1|1942.9|1936.9|7
1605705300000|2020-11-18 13:15:00|1943.1|1937.1|1942.6|1936.6|1943.1|1937.1|1942.6|1936.6|7
1605705310000|2020-11-18 13:15:10|1942.9|1936.9|1943.1|1937.1|1943.1|1937.1|1942.9|1936.9|6
1605705320000|2020-11-18 13:15:20|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1
1605705340000|2020-11-18 13:15:40|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1
1605705350000|2020-11-18 13:15:50|1943.4|1937.4|1943.6|1937.6|1943.6|1937.6|1943.4|1937.4|2
1605705360000|2020-11-18 13:16:00|1943.4|1937.4|1943.6|1937.6|1943.6|1937.6|1943.1|1937.1|5
1605705380000|2020-11-18 13:16:20|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1
1605705390000|2020-11-18 13:16:30|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1
1605705420000|2020-11-18 13:17:00|1943.6|1937.6|1943.9|1937.9|1943.9|1937.9|1943.6|1937.6|2
1605705430000|2020-11-18 13:17:10|1943.6|1937.6|1943.9|1937.9|1943.9|1937.9|1943.6|1937.6|2
1605705440000|2020-11-18 13:17:20|1944.1|1938.1|1943.6|1937.6|1944.1|1938.1|1943.6|1937.6|2
1605705460000|2020-11-18 13:17:40|1943.4|1937.4|1943.1|1937.1|1943.4|1937.4|1943.1|1937.1|4
1605705470000|2020-11-18 13:17:50|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1605705480000|2020-11-18 13:18:00|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1605705500000|2020-11-18 13:18:20|1943.1|1937.1|1943.4|1937.4|1943.4|1937.4|1942.9|1936.9|3
1605705510000|2020-11-18 13:18:30|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1943.6|1937.6|1
1605705530000|2020-11-18 13:18:50|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.1|1937.1|3
1605705540000|2020-11-18 13:19:00|1943.1|1937.1|1943.4|1937.4|1943.4|1937.4|1943.1|1937.1|2
1605705550000|2020-11-18 13:19:10|1943.6|1937.6|1943.1|1937.1|1943.6|1937.6|1943.1|1937.1|2
1605705570000|2020-11-18 13:19:30|1942.9|1936.9|1943.1|1937.1|1943.1|1937.1|1942.9|1936.9|2
1605705580000|2020-11-18 13:19:40|1943.4|1937.4|1943.6|1937.6|1943.6|1937.6|1943.4|1937.4|2
1605705590000|2020-11-18 13:19:50|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1605705600000|2020-11-18 13:20:00|1941.9|1935.9|1942.6|1936.6|1942.6|1936.6|1941.9|1935.9|2
1605705610000|2020-11-18 13:20:10|1942.9|1936.9|1942.9|1936.9|1943.1|1937.1|1942.1|1936.1|5
1605705650000|2020-11-18 13:20:50|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1
1605705660000|2020-11-18 13:21:00|1943.6|1937.6|1943.6|1937.6|1943.9|1937.9|1943.6|1937.6|3
1605705720000|2020-11-18 13:22:00|1943.9|1937.9|1944.1|1938.1|1944.1|1938.1|1943.9|1937.9|2
1605705740000|2020-11-18 13:22:20|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1
1605705750000|2020-11-18 13:22:30|1943.4|1937.4|1943.9|1937.9|1943.9|1937.9|1943.4|1937.4|4
1605705760000|2020-11-18 13:22:40|1943.6|1937.6|1943.9|1937.9|1943.9|1937.9|1943.6|1937.6|2
1605705780000|2020-11-18 13:23:00|1944.1|1938.1|1943.6|1937.6|1944.1|1938.1|1943.6|1937.6|3
1605705790000|2020-11-18 13:23:10|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1605705800000|2020-11-18 13:23:20|1943.6|1937.6|1943.4|1937.4|1943.9|1937.9|1943.4|1937.4|4
1605705810000|2020-11-18 13:23:30|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1
1605705840000|2020-11-18 13:24:00|1943.4|1937.4|1943.1|1937.1|1943.4|1937.4|1943.1|1937.1|2
1605705850000|2020-11-18 13:24:10|1943.4|1937.4|1944.1|1938.1|1944.1|1938.1|1943.4|1937.4|4
1605705860000|2020-11-18 13:24:20|1943.9|1937.9|1942.9|1936.9|1943.9|1937.9|1942.9|1936.9|4
1605705870000|2020-11-18 13:24:30|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1
1605705920000|2020-11-18 13:25:20|1943.4|1937.4|1943.6|1937.6|1943.6|1937.6|1943.4|1937.4|2
1605705970000|2020-11-18 13:26:10|1943.4|1937.4|1942.9|1936.9|1943.4|1937.4|1942.9|1936.9|3
1605705980000|2020-11-18 13:26:20|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1
1605706000000|2020-11-18 13:26:40|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1943.4|1937.4|1
1605706010000|2020-11-18 13:26:50|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1
1605706030000|2020-11-18 13:27:10|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1
1605706050000|2020-11-18 13:27:30|1943.1|1937.1|1942.9|1936.9|1943.1|1937.1|1942.9|1936.9|2
1605706080000|2020-11-18 13:28:00|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1
1605706110000|2020-11-18 13:28:30|1942.6|1936.6|1942.9|1936.9|1943.1|1937.1|1942.6|1936.6|3
1605706120000|2020-11-18 13:28:40|1943.1|1937.1|1942.9|1936.9|1943.4|1937.4|1942.9|1936.9|4
1605706150000|2020-11-18 13:29:10|1942.6|1936.6|1942.4|1936.4|1942.6|1936.6|1942.4|1936.4|2
1605706160000|2020-11-18 13:29:20|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1
1605706190000|2020-11-18 13:29:50|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1
1605706250000|2020-11-18 13:30:50|1942.1|1936.1|1941.6|1935.6|1942.1|1936.1|1941.4|1935.4|4
1605706260000|2020-11-18 13:31:00|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1605706270000|2020-11-18 13:31:10|1941.6|1935.6|1941.9|1935.9|1941.9|1935.9|1941.6|1935.6|2
1605706280000|2020-11-18 13:31:20|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1
1605706290000|2020-11-18 13:31:30|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1942.1|1936.1|3
1605706300000|2020-11-18 13:31:40|1942.6|1936.6|1941.9|1935.9|1942.6|1936.6|1941.9|1935.9|2
1605706310000|2020-11-18 13:31:50|1941.6|1935.6|1941.9|1935.9|1941.9|1935.9|1941.6|1935.6|2
1605706350000|2020-11-18 13:32:30|1941.6|1935.6|1941.4|1935.4|1941.6|1935.6|1941.4|1935.4|2
1605706360000|2020-11-18 13:32:40|1941.1|1935.1|1941.6|1935.6|1941.6|1935.6|1940.9|1934.9|6
1605706390000|2020-11-18 13:33:10|1941.9|1935.9|1941.6|1935.6|1941.9|1935.9|1941.6|1935.6|2
1605706400000|2020-11-18 13:33:20|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1605706420000|2020-11-18 13:33:40|1941.1|1935.1|1941.4|1935.4|1941.4|1935.4|1941.1|1935.1|4
1605706430000|2020-11-18 13:33:50|1941.1|1935.1|1940.9|1934.9|1941.1|1935.1|1940.9|1934.9|2
1605706440000|2020-11-18 13:34:00|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1605706450000|2020-11-18 13:34:10|1940.9|1934.9|1941.1|1935.1|1941.1|1935.1|1940.9|1934.9|2
1605706460000|2020-11-18 13:34:20|1941.4|1935.4|1941.1|1935.1|1941.4|1935.4|1941.1|1935.1|2
1605706470000|2020-11-18 13:34:30|1941.4|1935.4|1941.6|1935.6|1941.6|1935.6|1941.4|1935.4|4
1605706480000|2020-11-18 13:34:40|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1605706490000|2020-11-18 13:34:50|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1605706500000|2020-11-18 13:35:00|1941.4|1935.4|1941.1|1935.1|1941.4|1935.4|1941.1|1935.1|2
1605706510000|2020-11-18 13:35:10|1940.9|1934.9|1938.9|1932.9|1940.9|1934.9|1938.6|1932.6|4
1605706520000|2020-11-18 13:35:20|1939.1|1933.1|1939.1|1933.1|1939.4|1933.4|1939.1|1933.1|3
1605706530000|2020-11-18 13:35:30|1939.9|1933.9|1940.4|1934.4|1940.4|1934.4|1939.9|1933.9|3
1605706540000|2020-11-18 13:35:40|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1605706580000|2020-11-18 13:36:20|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1605706590000|2020-11-18 13:36:30|1940.6|1934.6|1940.9|1934.9|1940.9|1934.9|1940.6|1934.6|2
1605706600000|2020-11-18 13:36:40|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1940.9|1934.9|3
1605706610000|2020-11-18 13:36:50|1940.9|1934.9|1940.6|1934.6|1940.9|1934.9|1940.6|1934.6|2
1605706620000|2020-11-18 13:37:00|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1605706650000|2020-11-18 13:37:30|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1605706660000|2020-11-18 13:37:40|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1605706670000|2020-11-18 13:37:50|1941.4|1935.4|1941.6|1935.6|1941.6|1935.6|1941.4|1935.4|2
1605706690000|2020-11-18 13:38:10|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1605706730000|2020-11-18 13:38:50|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1605706780000|2020-11-18 13:39:40|1941.4|1935.4|1940.9|1934.9|1941.4|1935.4|1940.9|1934.9|2
1605706790000|2020-11-18 13:39:50|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1605706800000|2020-11-18 13:40:00|1941.4|1935.4|1941.6|1935.6|1941.6|1935.6|1941.4|1935.4|2
1605706810000|2020-11-18 13:40:10|1941.9|1935.9|1941.6|1935.6|1941.9|1935.9|1941.6|1935.6|2
1605706860000|2020-11-18 13:41:00|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1
1605706910000|2020-11-18 13:41:50|1941.6|1935.6|1941.4|1935.4|1941.6|1935.6|1941.4|1935.4|2
1605706930000|2020-11-18 13:42:10|1940.9|1934.9|1941.4|1935.4|1941.4|1935.4|1940.9|1934.9|2
1605706940000|2020-11-18 13:42:20|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1605706950000|2020-11-18 13:42:30|1941.4|1935.4|1940.9|1934.9|1941.4|1935.4|1940.9|1934.9|2
1605706960000|2020-11-18 13:42:40|1941.1|1935.1|1941.4|1935.4|1941.4|1935.4|1940.9|1934.9|4
1605706990000|2020-11-18 13:43:10|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1605707000000|2020-11-18 13:43:20|1940.9|1934.9|1940.9|1934.9|1941.4|1935.4|1940.9|1934.9|4
1605707010000|2020-11-18 13:43:30|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1605707040000|2020-11-18 13:44:00|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1605707060000|2020-11-18 13:44:20|1941.1|1935.1|1941.4|1935.4|1941.4|1935.4|1941.1|1935.1|2
1605707070000|2020-11-18 13:44:30|1941.1|1935.1|1941.4|1935.4|1941.6|1935.6|1941.1|1935.1|4
1605707080000|2020-11-18 13:44:40|1941.6|1935.6|1941.4|1935.4|1941.6|1935.6|1941.1|1935.1|6
1605707110000|2020-11-18 13:45:10|1941.1|1935.1|1940.9|1934.9|1941.1|1935.1|1940.9|1934.9|2
1605707120000|2020-11-18 13:45:20|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.4|1934.4|3
1605707130000|2020-11-18 13:45:30|1940.9|1934.9|1940.6|1934.6|1940.9|1934.9|1940.6|1934.6|2
1605707140000|2020-11-18 13:45:40|1940.9|1934.9|1940.6|1934.6|1940.9|1934.9|1940.6|1934.6|2
1605707190000|2020-11-18 13:46:30|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1605707200000|2020-11-18 13:46:40|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1605707210000|2020-11-18 13:46:50|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1605707240000|2020-11-18 13:47:20|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1605707260000|2020-11-18 13:47:40|1940.4|1934.4|1940.1|1934.1|1940.4|1934.4|1940.1|1934.1|2
1605707270000|2020-11-18 13:47:50|1940.4|1934.4|1940.6|1934.6|1940.6|1934.6|1940.4|1934.4|2
1605707280000|2020-11-18 13:48:00|1940.4|1934.4|1940.1|1934.1|1940.4|1934.4|1940.1|1934.1|2
1605707340000|2020-11-18 13:49:00|1940.4|1934.4|1940.4|1934.4|1940.6|1934.6|1940.4|1934.4|3
1605707350000|2020-11-18 13:49:10|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1605707360000|2020-11-18 13:49:20|1940.4|1934.4|1940.6|1934.6|1940.6|1934.6|1940.4|1934.4|2
1605707380000|2020-11-18 13:49:40|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1605707390000|2020-11-18 13:49:50|1940.6|1934.6|1940.4|1934.4|1940.6|1934.6|1940.4|1934.4|2
1605707410000|2020-11-18 13:50:10|1940.6|1934.6|1940.9|1934.9|1940.9|1934.9|1940.6|1934.6|2
1605707460000|2020-11-18 13:51:00|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1605707470000|2020-11-18 13:51:10|1941.4|1935.4|1941.6|1935.6|1942.1|1936.1|1941.4|1935.4|5
1605707490000|2020-11-18 13:51:30|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1
1605707540000|2020-11-18 13:52:20|1942.4|1936.4|1942.4|1936.4|1942.6|1936.6|1942.4|1936.4|3
1605707580000|2020-11-18 13:53:00|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1
1605707610000|2020-11-18 13:53:30|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1
1605707630000|2020-11-18 13:53:50|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1605707680000|2020-11-18 13:54:40|1941.9|1935.9|1942.4|1936.4|1942.4|1936.4|1941.9|1935.9|3
1605707690000|2020-11-18 13:54:50|1942.6|1936.6|1942.4|1936.4|1942.6|1936.6|1942.4|1936.4|2
1605707700000|2020-11-18 13:55:00|1941.6|1935.6|1941.4|1935.4|1941.6|1935.6|1941.4|1935.4|2
1605707720000|2020-11-18 13:55:20|1941.6|1935.6|1941.6|1935.6|1942.1|1936.1|1941.4|1935.4|8
1605707760000|2020-11-18 13:56:00|1942.1|1936.1|1942.4|1936.4|1942.4|1936.4|1942.1|1936.1|2
1605707800000|2020-11-18 13:56:40|1942.1|1936.1|1942.4|1936.4|1942.4|1936.4|1942.1|1936.1|2
1605707810000|2020-11-18 13:56:50|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1
1605707840000|2020-11-18 13:57:20|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1942.1|1936.1|3
1605707850000|2020-11-18 13:57:30|1942.1|1936.1|1942.4|1936.4|1942.4|1936.4|1942.1|1936.1|2
1605707860000|2020-11-18 13:57:40|1942.1|1936.1|1942.4|1936.4|1942.4|1936.4|1942.1|1936.1|2
1605707870000|2020-11-18 13:57:50|1942.1|1936.1|1941.4|1935.4|1942.1|1936.1|1941.4|1935.4|3
1605707880000|2020-11-18 13:58:00|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1605707890000|2020-11-18 13:58:10|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1941.6|1935.6|5
1605707900000|2020-11-18 13:58:20|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1605707910000|2020-11-18 13:58:30|1940.6|1934.6|1941.1|1935.1|1941.1|1935.1|1940.6|1934.6|3
1605707920000|2020-11-18 13:58:40|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1605707930000|2020-11-18 13:58:50|1940.6|1934.6|1940.9|1934.9|1940.9|1934.9|1940.6|1934.6|2
1605707940000|2020-11-18 13:59:00|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1605707950000|2020-11-18 13:59:10|1940.9|1934.9|1940.4|1934.4|1940.9|1934.9|1940.4|1934.4|3
1605707960000|2020-11-18 13:59:20|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1605707970000|2020-11-18 13:59:30|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1
1605707980000|2020-11-18 13:59:40|1939.6|1933.6|1939.9|1933.9|1940.1|1934.1|1939.6|1933.6|4
1605708000000|2020-11-18 14:00:00|1939.6|1933.6|1940.4|1934.4|1940.4|1934.4|1939.1|1933.1|4
1605708020000|2020-11-18 14:00:20|1940.6|1934.6|1940.4|1934.4|1940.6|1934.6|1940.1|1934.1|4
1605708050000|2020-11-18 14:00:50|1940.6|1934.6|1940.9|1934.9|1940.9|1934.9|1940.6|1934.6|2
1605708060000|2020-11-18 14:01:00|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1605708070000|2020-11-18 14:01:10|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1605708080000|2020-11-18 14:01:20|1940.6|1934.6|1940.9|1934.9|1940.9|1934.9|1940.4|1934.4|4
1605708090000|2020-11-18 14:01:30|1941.1|1935.1|1940.9|1934.9|1941.1|1935.1|1940.9|1934.9|2
1605708100000|2020-11-18 14:01:40|1940.6|1934.6|1940.9|1934.9|1940.9|1934.9|1940.6|1934.6|2
1605708120000|2020-11-18 14:02:00|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1605708150000|2020-11-18 14:02:30|1940.4|1934.4|1940.1|1934.1|1940.6|1934.6|1940.1|1934.1|3
1605708160000|2020-11-18 14:02:40|1940.4|1934.4|1940.1|1934.1|1940.4|1934.4|1940.1|1934.1|2
1605708190000|2020-11-18 14:03:10|1939.9|1933.9|1940.4|1934.4|1940.4|1934.4|1939.9|1933.9|3
1605708220000|2020-11-18 14:03:40|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1605708260000|2020-11-18 14:04:20|1940.9|1934.9|1941.1|1935.1|1941.1|1935.1|1940.9|1934.9|2
1605708270000|2020-11-18 14:04:30|1940.6|1934.6|1940.9|1934.9|1940.9|1934.9|1940.6|1934.6|2
1605708300000|2020-11-18 14:05:00|1940.6|1934.6|1940.4|1934.4|1940.6|1934.6|1940.4|1934.4|2
1605708310000|2020-11-18 14:05:10|1940.6|1934.6|1941.1|1935.1|1941.1|1935.1|1940.6|1934.6|3
1605708320000|2020-11-18 14:05:20|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1605708330000|2020-11-18 14:05:30|1941.1|1935.1|1940.9|1934.9|1941.1|1935.1|1940.9|1934.9|2
1605708340000|2020-11-18 14:05:40|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1605708350000|2020-11-18 14:05:50|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1605708360000|2020-11-18 14:06:00|1941.1|1935.1|1940.6|1934.6|1941.1|1935.1|1940.6|1934.6|3
1605708370000|2020-11-18 14:06:10|1940.9|1934.9|1941.1|1935.1|1941.1|1935.1|1940.9|1934.9|2
1605708400000|2020-11-18 14:06:40|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.1|1935.1|3
1605708420000|2020-11-18 14:07:00|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1605708430000|2020-11-18 14:07:10|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1605708440000|2020-11-18 14:07:20|1941.4|1935.4|1941.6|1935.6|1941.6|1935.6|1941.4|1935.4|2
1605708460000|2020-11-18 14:07:40|1941.4|1935.4|1941.1|1935.1|1941.6|1935.6|1941.1|1935.1|3
1605708470000|2020-11-18 14:07:50|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1605708490000|2020-11-18 14:08:10|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1605708510000|2020-11-18 14:08:30|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1605708560000|2020-11-18 14:09:20|1941.1|1935.1|1941.4|1935.4|1941.4|1935.4|1941.1|1935.1|2
1605708580000|2020-11-18 14:09:40|1941.1|1935.1|1941.1|1935.1|1941.4|1935.4|1941.1|1935.1|3
1605708610000|2020-11-18 14:10:10|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1605708630000|2020-11-18 14:10:30|1941.6|1935.6|1941.4|1935.4|1941.6|1935.6|1941.4|1935.4|2
1605708640000|2020-11-18 14:10:40|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1605708660000|2020-11-18 14:11:00|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1605708690000|2020-11-18 14:11:30|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1605708720000|2020-11-18 14:12:00|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1605708730000|2020-11-18 14:12:10|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1605708750000|2020-11-18 14:12:30|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1605708760000|2020-11-18 14:12:40|1941.4|1935.4|1941.6|1935.6|1941.6|1935.6|1941.4|1935.4|2
1605708800000|2020-11-18 14:13:20|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1940.4|1934.4|7
1605708810000|2020-11-18 14:13:30|1941.4|1935.4|1941.6|1935.6|1941.6|1935.6|1941.4|1935.4|2
1605708820000|2020-11-18 14:13:40|1941.1|1935.1|1941.4|1935.4|1941.4|1935.4|1941.1|1935.1|2
1605708830000|2020-11-18 14:13:50|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1605708850000|2020-11-18 14:14:10|1941.4|1935.4|1941.1|1935.1|1941.4|1935.4|1941.1|1935.1|2
1605708890000|2020-11-18 14:14:50|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1605708930000|2020-11-18 14:15:30|1941.1|1935.1|1941.6|1935.6|1941.6|1935.6|1941.1|1935.1|2
1605709000000|2020-11-18 14:16:40|1941.4|1935.4|1941.1|1935.1|1941.4|1935.4|1941.1|1935.1|2
1605709020000|2020-11-18 14:17:00|1940.9|1934.9|1941.1|1935.1|1941.1|1935.1|1940.6|1934.6|3
1605709050000|2020-11-18 14:17:30|1940.4|1934.4|1940.6|1934.6|1940.6|1934.6|1939.9|1933.9|6
1605709060000|2020-11-18 14:17:40|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1605709250000|2020-11-18 14:20:50|1940.6|1934.6|1940.4|1934.4|1940.6|1934.6|1940.4|1934.4|2
1605709270000|2020-11-18 14:21:10|1940.9|1934.9|1941.1|1935.1|1941.4|1935.4|1940.9|1934.9|3
1605709290000|2020-11-18 14:21:30|1940.9|1934.9|1940.6|1934.6|1940.9|1934.9|1940.6|1934.6|2
1605709300000|2020-11-18 14:21:40|1940.9|1934.9|1940.6|1934.6|1940.9|1934.9|1940.6|1934.6|2
1605709320000|2020-11-18 14:22:00|1940.9|1934.9|1941.1|1935.1|1941.1|1935.1|1940.9|1934.9|2
1605709340000|2020-11-18 14:22:20|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1605709350000|2020-11-18 14:22:30|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1605709370000|2020-11-18 14:22:50|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1605709390000|2020-11-18 14:23:10|1941.4|1935.4|1941.6|1935.6|1941.6|1935.6|1941.4|1935.4|2
1605709460000|2020-11-18 14:24:20|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1
1605709480000|2020-11-18 14:24:40|1942.4|1936.4|1942.9|1936.9|1942.9|1936.9|1942.4|1936.4|2
1605709490000|2020-11-18 14:24:50|1943.1|1937.1|1943.4|1937.4|1943.4|1937.4|1943.1|1937.1|2
1605709510000|2020-11-18 14:25:10|1943.6|1937.6|1943.4|1937.4|1943.6|1937.6|1943.1|1937.1|3
1605709520000|2020-11-18 14:25:20|1943.1|1937.1|1942.9|1936.9|1943.1|1937.1|1942.9|1936.9|2
1605709590000|2020-11-18 14:26:30|1943.1|1937.1|1942.9|1936.9|1943.1|1937.1|1942.9|1936.9|2
1605709620000|2020-11-18 14:27:00|1942.6|1936.6|1942.9|1936.9|1942.9|1936.9|1942.6|1936.6|2
1605709630000|2020-11-18 14:27:10|1942.4|1936.4|1942.9|1936.9|1942.9|1936.9|1942.1|1936.1|11
1605709640000|2020-11-18 14:27:20|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1
1605709650000|2020-11-18 14:27:30|1942.4|1936.4|1942.4|1936.4|1942.6|1936.6|1942.4|1936.4|3
1605709700000|2020-11-18 14:28:20|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1
1605709720000|2020-11-18 14:28:40|1942.1|1936.1|1942.6|1936.6|1942.6|1936.6|1942.1|1936.1|2
1605709730000|2020-11-18 14:28:50|1942.4|1936.4|1942.6|1936.6|1942.6|1936.6|1942.4|1936.4|2
1605709740000|2020-11-18 14:29:00|1941.6|1935.6|1941.9|1935.9|1941.9|1935.9|1941.6|1935.6|2
1605709750000|2020-11-18 14:29:10|1941.6|1935.6|1941.9|1935.9|1941.9|1935.9|1941.6|1935.6|4
1605709760000|2020-11-18 14:29:20|1941.4|1935.4|1941.6|1935.6|1941.6|1935.6|1941.4|1935.4|2
1605709770000|2020-11-18 14:29:30|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1605709780000|2020-11-18 14:29:40|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1605709790000|2020-11-18 14:29:50|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1605709880000|2020-11-18 14:31:20|1941.9|1935.9|1942.4|1936.4|1942.4|1936.4|1941.9|1935.9|5
1605709890000|2020-11-18 14:31:30|1942.6|1936.6|1942.4|1936.4|1942.6|1936.6|1942.4|1936.4|2
1605709900000|2020-11-18 14:31:40|1942.1|1936.1|1942.4|1936.4|1942.4|1936.4|1942.1|1936.1|2
1605709920000|2020-11-18 14:32:00|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1
1605709930000|2020-11-18 14:32:10|1942.4|1936.4|1941.9|1935.9|1942.4|1936.4|1941.9|1935.9|3
1605709940000|2020-11-18 14:32:20|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1942.1|1936.1|3
1605709950000|2020-11-18 14:32:30|1941.9|1935.9|1942.1|1936.1|1942.1|1936.1|1941.9|1935.9|2
1605709990000|2020-11-18 14:33:10|1941.9|1935.9|1942.1|1936.1|1942.1|1936.1|1941.9|1935.9|2
1605710000000|2020-11-18 14:33:20|1942.4|1936.4|1942.6|1936.6|1942.6|1936.6|1942.4|1936.4|2
1605710040000|2020-11-18 14:34:00|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1942.9|1936.9|1
1605710100000|2020-11-18 14:35:00|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1942.4|1936.4|3
1605710160000|2020-11-18 14:36:00|1942.4|1936.4|1942.1|1936.1|1942.4|1936.4|1942.1|1936.1|2
1605710170000|2020-11-18 14:36:10|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1
1605710340000|2020-11-18 14:39:00|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1943.1|1937.1|1
1605710360000|2020-11-18 14:39:20|1943.4|1937.4|1942.4|1936.4|1943.4|1937.4|1942.4|1936.4|4
1605710370000|2020-11-18 14:39:30|1942.1|1936.1|1942.4|1936.4|1942.4|1936.4|1941.9|1935.9|4
1605710380000|2020-11-18 14:39:40|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1
1605710400000|2020-11-18 14:40:00|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1
1605710430000|2020-11-18 14:40:30|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1
1605710440000|2020-11-18 14:40:40|1942.4|1936.4|1942.6|1936.6|1942.6|1936.6|1942.4|1936.4|2
1605710470000|2020-11-18 14:41:10|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1
1605710500000|2020-11-18 14:41:40|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1
1605710510000|2020-11-18 14:41:50|1942.9|1936.9|1942.6|1936.6|1942.9|1936.9|1942.6|1936.6|2
1605710520000|2020-11-18 14:42:00|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1
1605710540000|2020-11-18 14:42:20|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1
1605710550000|2020-11-18 14:42:30|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1
1605710560000|2020-11-18 14:42:40|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1
1605710580000|2020-11-18 14:43:00|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1
1605710610000|2020-11-18 14:43:30|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1
1605710630000|2020-11-18 14:43:50|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1
1605710640000|2020-11-18 14:44:00|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1942.6|1936.6|1
1605710660000|2020-11-18 14:44:20|1942.4|1936.4|1941.9|1935.9|1942.4|1936.4|1941.9|1935.9|3
1605710670000|2020-11-18 14:44:30|1941.4|1935.4|1941.9|1935.9|1941.9|1935.9|1941.4|1935.4|6
1605710680000|2020-11-18 14:44:40|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1605710690000|2020-11-18 14:44:50|1941.1|1935.1|1940.6|1934.6|1941.1|1935.1|1940.4|1934.4|3
1605710700000|2020-11-18 14:45:00|1940.4|1934.4|1940.9|1934.9|1940.9|1934.9|1939.6|1933.6|6
1605710710000|2020-11-18 14:45:10|1940.6|1934.6|1940.4|1934.4|1940.6|1934.6|1940.4|1934.4|2
1605710720000|2020-11-18 14:45:20|1940.6|1934.6|1940.4|1934.4|1940.6|1934.6|1940.4|1934.4|2
1605710740000|2020-11-18 14:45:40|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1605710780000|2020-11-18 14:46:20|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1605710790000|2020-11-18 14:46:30|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1605710800000|2020-11-18 14:46:40|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1605710810000|2020-11-18 14:46:50|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1605710820000|2020-11-18 14:47:00|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1605710910000|2020-11-18 14:48:30|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1605710950000|2020-11-18 14:49:10|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1605710960000|2020-11-18 14:49:20|1940.6|1934.6|1940.4|1934.4|1940.6|1934.6|1940.4|1934.4|2
1605710970000|2020-11-18 14:49:30|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1605710990000|2020-11-18 14:49:50|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1605711000000|2020-11-18 14:50:00|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1605711010000|2020-11-18 14:50:10|1939.9|1933.9|1938.9|1932.9|1939.9|1933.9|1937.9|1931.9|5
1605711020000|2020-11-18 14:50:20|1939.1|1933.1|1939.9|1933.9|1939.9|1933.9|1939.1|1933.1|2
1605711080000|2020-11-18 14:51:20|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1605711090000|2020-11-18 14:51:30|1939.9|1933.9|1940.4|1934.4|1940.4|1934.4|1939.9|1933.9|3
1605711100000|2020-11-18 14:51:40|1940.6|1934.6|1940.4|1934.4|1940.6|1934.6|1940.4|1934.4|2
1605711150000|2020-11-18 14:52:30|1939.9|1933.9|1940.1|1934.1|1940.1|1934.1|1939.9|1933.9|2
1605711200000|2020-11-18 14:53:20|1939.9|1933.9|1938.1|1932.1|1939.9|1933.9|1936.9|1930.9|9
1605711220000|2020-11-18 14:53:40|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1
1605711230000|2020-11-18 14:53:50|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1
1605711240000|2020-11-18 14:54:00|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1
1605711250000|2020-11-18 14:54:10|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1
1605711270000|2020-11-18 14:54:30|1937.9|1931.9|1937.6|1931.6|1937.9|1931.9|1937.6|1931.6|2
1605711290000|2020-11-18 14:54:50|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1
1605711300000|2020-11-18 14:55:00|1937.6|1931.6|1938.1|1932.1|1938.1|1932.1|1937.6|1931.6|5
1605711310000|2020-11-18 14:55:10|1937.9|1931.9|1937.6|1931.6|1937.9|1931.9|1937.6|1931.6|2
1605711320000|2020-11-18 14:55:20|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1
1605711330000|2020-11-18 14:55:30|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1
1605711370000|2020-11-18 14:56:10|1938.1|1932.1|1938.4|1932.4|1938.4|1932.4|1938.1|1932.1|2
1605711380000|2020-11-18 14:56:20|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1
1605711390000|2020-11-18 14:56:30|1938.4|1932.4|1937.6|1931.6|1938.4|1932.4|1937.6|1931.6|4
1605711400000|2020-11-18 14:56:40|1937.4|1931.4|1937.6|1931.6|1937.6|1931.6|1937.4|1931.4|2
1605711500000|2020-11-18 14:58:20|1937.4|1931.4|1936.6|1930.6|1937.4|1931.4|1935.9|1929.9|6
1605711510000|2020-11-18 14:58:30|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1
1605711560000|2020-11-18 14:59:20|1937.1|1931.1|1937.1|1931.1|1937.4|1931.4|1937.1|1931.1|3
1605711570000|2020-11-18 14:59:30|1937.4|1931.4|1936.9|1930.9|1937.4|1931.4|1936.9|1930.9|3
1605711600000|2020-11-18 15:00:00|1936.6|1930.6|1936.9|1930.9|1936.9|1930.9|1936.6|1930.6|2
1605711610000|2020-11-18 15:00:10|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1
1605711630000|2020-11-18 15:00:30|1936.9|1930.9|1936.6|1930.6|1936.9|1930.9|1936.6|1930.6|2
1605711640000|2020-11-18 15:00:40|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1
1605711660000|2020-11-18 15:01:00|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1
1605711740000|2020-11-18 15:02:20|1936.9|1930.9|1937.1|1931.1|1937.1|1931.1|1936.9|1930.9|2
1605711750000|2020-11-18 15:02:30|1936.9|1930.9|1937.1|1931.1|1937.1|1931.1|1936.9|1930.9|2
1605711770000|2020-11-18 15:02:50|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1
1605711780000|2020-11-18 15:03:00|1936.6|1930.6|1936.9|1930.9|1936.9|1930.9|1936.6|1930.6|2
1605711790000|2020-11-18 15:03:10|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1
1605711830000|2020-11-18 15:03:50|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1
1605711840000|2020-11-18 15:04:00|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1
1605711860000|2020-11-18 15:04:20|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1
1605711880000|2020-11-18 15:04:40|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1
1605711890000|2020-11-18 15:04:50|1936.9|1930.9|1937.1|1931.1|1937.1|1931.1|1936.9|1930.9|2
1605711920000|2020-11-18 15:05:20|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1
1605712090000|2020-11-18 15:08:10|1936.9|1930.9|1936.4|1930.4|1936.9|1930.9|1936.4|1930.4|3
1605712100000|2020-11-18 15:08:20|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1
1605712110000|2020-11-18 15:08:30|1936.4|1930.4|1936.6|1930.6|1936.6|1930.6|1936.4|1930.4|2
1605712120000|2020-11-18 15:08:40|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1
1605712140000|2020-11-18 15:09:00|1937.1|1931.1|1936.9|1930.9|1937.1|1931.1|1936.9|1930.9|2
1605712160000|2020-11-18 15:09:20|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1
1605712200000|2020-11-18 15:10:00|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1
1605712220000|2020-11-18 15:10:20|1937.1|1931.1|1937.4|1931.4|1937.4|1931.4|1936.9|1930.9|4
1605712250000|2020-11-18 15:10:50|1937.6|1931.6|1937.9|1931.9|1937.9|1931.9|1937.6|1931.6|2
1605712270000|2020-11-18 15:11:10|1938.1|1932.1|1938.4|1932.4|1938.4|1932.4|1938.1|1932.1|2
1605712280000|2020-11-18 15:11:20|1938.1|1932.1|1938.6|1932.6|1938.6|1932.6|1938.1|1932.1|3
1605712300000|2020-11-18 15:11:40|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1
1605712360000|2020-11-18 15:12:40|1937.9|1931.9|1938.1|1932.1|1938.1|1932.1|1937.9|1931.9|2
1605712430000|2020-11-18 15:13:50|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1
1605712530000|2020-11-18 15:15:30|1938.1|1932.1|1937.9|1931.9|1938.1|1932.1|1937.9|1931.9|2
1605712540000|2020-11-18 15:15:40|1938.1|1932.1|1938.4|1932.4|1938.4|1932.4|1938.1|1932.1|2
1605712570000|2020-11-18 15:16:10|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1
1605712580000|2020-11-18 15:16:20|1938.4|1932.4|1938.1|1932.1|1938.4|1932.4|1938.1|1932.1|2
1605712590000|2020-11-18 15:16:30|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1937.9|1931.9|1
1605712640000|2020-11-18 15:17:20|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1
1605712750000|2020-11-18 15:19:10|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1
1605712770000|2020-11-18 15:19:30|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1
1605712780000|2020-11-18 15:19:40|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1
1605712800000|2020-11-18 15:20:00|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1
1605712830000|2020-11-18 15:20:30|1938.6|1932.6|1938.1|1932.1|1938.6|1932.6|1938.1|1932.1|2
1605712840000|2020-11-18 15:20:40|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1
1605712860000|2020-11-18 15:21:00|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1
1605712890000|2020-11-18 15:21:30|1939.9|1933.9|1940.4|1934.4|1940.4|1934.4|1939.9|1933.9|3
1605712910000|2020-11-18 15:21:50|1940.6|1934.6|1940.9|1934.9|1940.9|1934.9|1940.6|1934.6|2
1605712980000|2020-11-18 15:23:00|1940.1|1934.1|1939.1|1933.1|1940.1|1934.1|1939.1|1933.1|2
1605712990000|2020-11-18 15:23:10|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1605713010000|2020-11-18 15:23:30|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1605713090000|2020-11-18 15:24:50|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1605713160000|2020-11-18 15:26:00|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1940.6|1934.6|1
1605713170000|2020-11-18 15:26:10|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1605713240000|2020-11-18 15:27:20|1941.4|1935.4|1941.6|1935.6|1941.6|1935.6|1941.4|1935.4|2
1605713270000|2020-11-18 15:27:50|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1605713310000|2020-11-18 15:28:30|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1605713320000|2020-11-18 15:28:40|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1
1605713380000|2020-11-18 15:29:40|1942.1|1936.1|1941.9|1935.9|1942.1|1936.1|1941.9|1935.9|2
1605713390000|2020-11-18 15:29:50|1942.1|1936.1|1942.4|1936.4|1942.4|1936.4|1942.1|1936.1|2
1605713400000|2020-11-18 15:30:00|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1
1605713410000|2020-11-18 15:30:10|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1941.4|1935.4|4
1605713430000|2020-11-18 15:30:30|1941.6|1935.6|1941.1|1935.1|1941.9|1935.9|1941.1|1935.1|7
1605713440000|2020-11-18 15:30:40|1940.9|1934.9|1940.1|1934.1|1940.9|1934.9|1940.1|1934.1|2
1605713450000|2020-11-18 15:30:50|1940.6|1934.6|1940.9|1934.9|1940.9|1934.9|1940.6|1934.6|2
1605713460000|2020-11-18 15:31:00|1940.4|1934.4|1941.1|1935.1|1941.1|1935.1|1940.4|1934.4|2
1605713490000|2020-11-18 15:31:30|1941.4|1935.4|1941.6|1935.6|1941.6|1935.6|1941.4|1935.4|2
1605713550000|2020-11-18 15:32:30|1941.4|1935.4|1941.4|1935.4|1941.6|1935.6|1941.4|1935.4|3
1605713570000|2020-11-18 15:32:50|1941.6|1935.6|1941.9|1935.9|1941.9|1935.9|1941.6|1935.6|2
1605713610000|2020-11-18 15:33:30|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1
1605713620000|2020-11-18 15:33:40|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1
1605713630000|2020-11-18 15:33:50|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1
1605713690000|2020-11-18 15:34:50|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1
1605713710000|2020-11-18 15:35:10|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1
1605713740000|2020-11-18 15:35:40|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1942.1|1936.1|3
1605713750000|2020-11-18 15:35:50|1942.1|1936.1|1942.4|1936.4|1942.4|1936.4|1942.1|1936.1|2
1605713760000|2020-11-18 15:36:00|1942.1|1936.1|1942.4|1936.4|1942.4|1936.4|1942.1|1936.1|2
1605713770000|2020-11-18 15:36:10|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1
1605713810000|2020-11-18 15:36:50|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1942.4|1936.4|1
1605713830000|2020-11-18 15:37:10|1942.1|1936.1|1942.4|1936.4|1942.4|1936.4|1942.1|1936.1|2
1605713840000|2020-11-18 15:37:20|1942.6|1936.6|1943.1|1937.1|1943.1|1937.1|1942.6|1936.6|5
1605713850000|2020-11-18 15:37:30|1943.4|1937.4|1943.6|1937.6|1943.6|1937.6|1943.4|1937.4|2
1605713870000|2020-11-18 15:37:50|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1943.9|1937.9|1
1605713900000|2020-11-18 15:38:20|1944.1|1938.1|1944.1|1938.1|1944.6|1938.6|1943.9|1937.9|6
1605713930000|2020-11-18 15:38:50|1943.9|1937.9|1943.6|1937.6|1943.9|1937.9|1943.6|1937.6|2
1605713950000|2020-11-18 15:39:10|1943.9|1937.9|1944.1|1938.1|1944.1|1938.1|1943.9|1937.9|2
1605713980000|2020-11-18 15:39:40|1944.4|1938.4|1945.4|1939.4|1945.4|1939.4|1944.4|1938.4|2
1605713990000|2020-11-18 15:39:50|1945.6|1939.6|1945.1|1939.1|1945.6|1939.6|1944.9|1938.9|5
1605714020000|2020-11-18 15:40:20|1944.9|1938.9|1945.1|1939.1|1945.4|1939.4|1944.9|1938.9|4
1605714030000|2020-11-18 15:40:30|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1605714040000|2020-11-18 15:40:40|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1605714050000|2020-11-18 15:40:50|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1605714060000|2020-11-18 15:41:00|1946.1|1940.1|1946.4|1940.4|1946.4|1940.4|1946.1|1940.1|2
1605714070000|2020-11-18 15:41:10|1946.6|1940.6|1946.9|1940.9|1946.9|1940.9|1946.6|1940.6|2
1605714080000|2020-11-18 15:41:20|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1605714090000|2020-11-18 15:41:30|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1605714150000|2020-11-18 15:42:30|1947.6|1941.6|1947.9|1941.9|1947.9|1941.9|1947.6|1941.6|2
1605714200000|2020-11-18 15:43:20|1948.1|1942.1|1947.9|1941.9|1948.1|1942.1|1947.9|1941.9|2
1605714230000|2020-11-18 15:43:50|1948.1|1942.1|1948.9|1942.9|1948.9|1942.9|1948.1|1942.1|3
1605714240000|2020-11-18 15:44:00|1949.4|1943.4|1950.1|1944.1|1950.1|1944.1|1949.4|1943.4|2
1605714250000|2020-11-18 15:44:10|1950.4|1944.4|1950.4|1944.4|1950.6|1944.6|1950.4|1944.4|3
1605714260000|2020-11-18 15:44:20|1950.1|1944.1|1949.1|1943.1|1950.1|1944.1|1949.1|1943.1|2
1605714270000|2020-11-18 15:44:30|1949.4|1943.4|1949.1|1943.1|1949.4|1943.4|1949.1|1943.1|2
1605714280000|2020-11-18 15:44:40|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1605714290000|2020-11-18 15:44:50|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1605714300000|2020-11-18 15:45:00|1948.4|1942.4|1948.9|1942.9|1948.9|1942.9|1948.4|1942.4|3
1605714310000|2020-11-18 15:45:10|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1605714320000|2020-11-18 15:45:20|1949.4|1943.4|1947.9|1941.9|1949.4|1943.4|1947.9|1941.9|3
1605714330000|2020-11-18 15:45:30|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1605714340000|2020-11-18 15:45:40|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1605714350000|2020-11-18 15:45:50|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1605714360000|2020-11-18 15:46:00|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1605714370000|2020-11-18 15:46:10|1948.1|1942.1|1948.6|1942.6|1948.6|1942.6|1948.1|1942.1|2
1605714380000|2020-11-18 15:46:20|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1605714410000|2020-11-18 15:46:50|1948.1|1942.1|1947.4|1941.4|1948.1|1942.1|1947.4|1941.4|3
1605714420000|2020-11-18 15:47:00|1946.9|1940.9|1947.1|1941.1|1947.1|1941.1|1946.9|1940.9|2
1605714430000|2020-11-18 15:47:10|1945.9|1939.9|1945.6|1939.6|1945.9|1939.9|1944.9|1938.9|7
1605714440000|2020-11-18 15:47:20|1945.9|1939.9|1946.1|1940.1|1946.1|1940.1|1945.9|1939.9|2
1605714450000|2020-11-18 15:47:30|1945.9|1939.9|1945.4|1939.4|1945.9|1939.9|1945.4|1939.4|3
1605714470000|2020-11-18 15:47:50|1944.9|1938.9|1943.6|1937.6|1944.9|1938.9|1943.6|1937.6|2
1605714480000|2020-11-18 15:48:00|1943.4|1937.4|1943.6|1937.6|1943.6|1937.6|1941.6|1935.6|5
1605714500000|2020-11-18 15:48:20|1943.9|1937.9|1944.6|1938.6|1944.6|1938.6|1943.6|1937.6|3
1605714520000|2020-11-18 15:48:40|1944.9|1938.9|1945.4|1939.4|1945.4|1939.4|1944.9|1938.9|2
1605714540000|2020-11-18 15:49:00|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1605714550000|2020-11-18 15:49:10|1944.9|1938.9|1946.1|1940.1|1946.4|1940.4|1944.9|1938.9|4
1605714560000|2020-11-18 15:49:20|1946.4|1940.4|1947.1|1941.1|1947.1|1941.1|1946.4|1940.4|4
1605714570000|2020-11-18 15:49:30|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1605714600000|2020-11-18 15:50:00|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1605714620000|2020-11-18 15:50:20|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1605714630000|2020-11-18 15:50:30|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1946.6|1940.6|1
1605714650000|2020-11-18 15:50:50|1946.9|1940.9|1946.6|1940.6|1947.1|1941.1|1946.6|1940.6|3
1605714670000|2020-11-18 15:51:10|1946.9|1940.9|1947.4|1941.4|1947.4|1941.4|1946.9|1940.9|2
1605714680000|2020-11-18 15:51:20|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1605714690000|2020-11-18 15:51:30|1947.9|1941.9|1947.4|1941.4|1947.9|1941.9|1947.4|1941.4|2
1605714730000|2020-11-18 15:52:10|1947.1|1941.1|1946.4|1940.4|1947.1|1941.1|1946.4|1940.4|2
1605714740000|2020-11-18 15:52:20|1946.6|1940.6|1946.6|1940.6|1946.9|1940.9|1946.6|1940.6|3
1605714750000|2020-11-18 15:52:30|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1605714760000|2020-11-18 15:52:40|1946.9|1940.9|1947.1|1941.1|1947.1|1941.1|1946.9|1940.9|2
1605714770000|2020-11-18 15:52:50|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1605714820000|2020-11-18 15:53:40|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1605714840000|2020-11-18 15:54:00|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.6|1941.6|3
1605714910000|2020-11-18 15:55:10|1947.6|1941.6|1947.1|1941.1|1947.6|1941.6|1947.1|1941.1|2
1605714920000|2020-11-18 15:55:20|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1605714970000|2020-11-18 15:56:10|1947.6|1941.6|1949.1|1943.1|1949.1|1943.1|1947.6|1941.6|5
1605714980000|2020-11-18 15:56:20|1948.9|1942.9|1949.4|1943.4|1949.4|1943.4|1948.9|1942.9|2
1605714990000|2020-11-18 15:56:30|1949.1|1943.1|1948.6|1942.6|1949.1|1943.1|1948.6|1942.6|3
1605715000000|2020-11-18 15:56:40|1948.9|1942.9|1949.6|1943.6|1949.6|1943.6|1948.6|1942.6|4
1605715020000|2020-11-18 15:57:00|1949.9|1943.9|1949.6|1943.6|1949.9|1943.9|1949.6|1943.6|2
1605715030000|2020-11-18 15:57:10|1949.4|1943.4|1949.6|1943.6|1949.6|1943.6|1949.4|1943.4|2
1605715050000|2020-11-18 15:57:30|1949.4|1943.4|1948.9|1942.9|1949.4|1943.4|1948.9|1942.9|3
1605715060000|2020-11-18 15:57:40|1949.1|1943.1|1947.1|1941.1|1949.1|1943.1|1946.1|1940.1|8
1605715070000|2020-11-18 15:57:50|1947.4|1941.4|1947.6|1941.6|1947.9|1941.9|1947.4|1941.4|4
1605715080000|2020-11-18 15:58:00|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1605715100000|2020-11-18 15:58:20|1947.1|1941.1|1947.4|1941.4|1947.4|1941.4|1946.9|1940.9|3
1605715130000|2020-11-18 15:58:50|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1605715140000|2020-11-18 15:59:00|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1605715180000|2020-11-18 15:59:40|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1605715190000|2020-11-18 15:59:50|1947.9|1941.9|1947.4|1941.4|1947.9|1941.9|1947.4|1941.4|2
1605715220000|2020-11-18 16:00:20|1947.1|1941.1|1945.6|1939.6|1947.1|1941.1|1945.6|1939.6|3
1605715230000|2020-11-18 16:00:30|1945.9|1939.9|1947.1|1941.1|1947.1|1941.1|1945.9|1939.9|2
1605715270000|2020-11-18 16:01:10|1947.4|1941.4|1947.6|1941.6|1947.6|1941.6|1947.4|1941.4|2
1605715280000|2020-11-18 16:01:20|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1605715310000|2020-11-18 16:01:50|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1605715340000|2020-11-18 16:02:20|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1605715350000|2020-11-18 16:02:30|1948.4|1942.4|1948.6|1942.6|1948.6|1942.6|1948.4|1942.4|2
1605715360000|2020-11-18 16:02:40|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1605715490000|2020-11-18 16:04:50|1948.6|1942.6|1946.6|1940.6|1948.6|1942.6|1946.4|1940.4|3
1605715510000|2020-11-18 16:05:10|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1605715530000|2020-11-18 16:05:30|1946.4|1940.4|1946.6|1940.6|1946.6|1940.6|1946.4|1940.4|2
1605715620000|2020-11-18 16:07:00|1946.9|1940.9|1948.9|1942.9|1948.9|1942.9|1946.9|1940.9|4
1605715630000|2020-11-18 16:07:10|1949.1|1943.1|1949.4|1943.4|1949.4|1943.4|1949.1|1943.1|2
1605715640000|2020-11-18 16:07:20|1950.4|1944.4|1950.6|1944.6|1950.6|1944.6|1950.4|1944.4|2
1605715650000|2020-11-18 16:07:30|1951.1|1945.1|1950.6|1944.6|1951.1|1945.1|1950.4|1944.4|5
1605715660000|2020-11-18 16:07:40|1950.4|1944.4|1950.1|1944.1|1950.4|1944.4|1950.1|1944.1|2
1605715680000|2020-11-18 16:08:00|1950.4|1944.4|1950.1|1944.1|1950.4|1944.4|1950.1|1944.1|2
1605715690000|2020-11-18 16:08:10|1949.9|1943.9|1950.1|1944.1|1950.1|1944.1|1949.9|1943.9|2
1605715710000|2020-11-18 16:08:30|1949.6|1943.6|1949.4|1943.4|1949.6|1943.6|1949.4|1943.4|2
1605715720000|2020-11-18 16:08:40|1949.1|1943.1|1947.9|1941.9|1949.1|1943.1|1947.9|1941.9|2
1605715730000|2020-11-18 16:08:50|1948.1|1942.1|1948.6|1942.6|1949.4|1943.4|1948.1|1942.1|4
1605715740000|2020-11-18 16:09:00|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1605715750000|2020-11-18 16:09:10|1948.1|1942.1|1947.6|1941.6|1948.1|1942.1|1947.6|1941.6|3
1605715760000|2020-11-18 16:09:20|1947.1|1941.1|1946.6|1940.6|1947.4|1941.4|1946.1|1940.1|9
1605715770000|2020-11-18 16:09:30|1946.9|1940.9|1947.4|1941.4|1947.4|1941.4|1946.9|1940.9|2
1605715810000|2020-11-18 16:10:10|1947.6|1941.6|1947.4|1941.4|1947.6|1941.6|1947.4|1941.4|4
1605715860000|2020-11-18 16:11:00|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1605715920000|2020-11-18 16:12:00|1947.4|1941.4|1949.1|1943.1|1949.1|1943.1|1947.4|1941.4|4
1605715930000|2020-11-18 16:12:10|1949.9|1943.9|1949.1|1943.1|1950.6|1944.6|1948.9|1942.9|12
1605715940000|2020-11-18 16:12:20|1949.9|1943.9|1950.6|1944.6|1950.6|1944.6|1949.6|1943.6|4
1605715950000|2020-11-18 16:12:30|1950.4|1944.4|1950.4|1944.4|1950.4|1944.4|1950.1|1944.1|3
1605715970000|2020-11-18 16:12:50|1950.6|1944.6|1950.9|1944.9|1951.1|1945.1|1950.6|1944.6|3
1605715990000|2020-11-18 16:13:10|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1605716000000|2020-11-18 16:13:20|1951.1|1945.1|1950.6|1944.6|1951.1|1945.1|1950.6|1944.6|2
1605716020000|2020-11-18 16:13:40|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.6|1944.6|3
1605716050000|2020-11-18 16:14:10|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1605716060000|2020-11-18 16:14:20|1950.9|1944.9|1950.6|1944.6|1950.9|1944.9|1950.6|1944.6|2
1605716100000|2020-11-18 16:15:00|1950.9|1944.9|1951.4|1945.4|1951.4|1945.4|1950.9|1944.9|5
1605716110000|2020-11-18 16:15:10|1951.6|1945.6|1952.1|1946.1|1952.1|1946.1|1951.6|1945.6|3
1605716120000|2020-11-18 16:15:20|1952.4|1946.4|1952.9|1946.9|1952.9|1946.9|1952.4|1946.4|3
1605716130000|2020-11-18 16:15:30|1953.1|1947.1|1956.1|1950.1|1956.1|1950.1|1953.1|1947.1|10
1605716140000|2020-11-18 16:15:40|1956.4|1950.4|1952.6|1946.6|1956.6|1950.6|1952.6|1946.6|10
1605716150000|2020-11-18 16:15:50|1952.4|1946.4|1950.4|1944.4|1952.4|1946.4|1950.4|1944.4|7
1605716160000|2020-11-18 16:16:00|1950.1|1944.1|1951.4|1945.4|1951.4|1945.4|1950.1|1944.1|6
1605716170000|2020-11-18 16:16:10|1951.1|1945.1|1951.4|1945.4|1951.4|1945.4|1950.9|1944.9|4
1605716180000|2020-11-18 16:16:20|1951.6|1945.6|1952.4|1946.4|1952.4|1946.4|1951.6|1945.6|4
1605716190000|2020-11-18 16:16:30|1952.1|1946.1|1951.4|1945.4|1952.4|1946.4|1951.4|1945.4|4
1605716200000|2020-11-18 16:16:40|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1951.6|1945.6|1
1605716210000|2020-11-18 16:16:50|1951.9|1945.9|1952.1|1946.1|1952.1|1946.1|1951.9|1945.9|2
1605716220000|2020-11-18 16:17:00|1951.9|1945.9|1951.6|1945.6|1952.1|1946.1|1951.6|1945.6|4
1605716240000|2020-11-18 16:17:20|1951.4|1945.4|1951.6|1945.6|1951.6|1945.6|1950.9|1944.9|8
1605716250000|2020-11-18 16:17:30|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1605716260000|2020-11-18 16:17:40|1951.4|1945.4|1951.9|1945.9|1951.9|1945.9|1951.4|1945.4|3
1605716270000|2020-11-18 16:17:50|1952.1|1946.1|1952.6|1946.6|1952.6|1946.6|1952.1|1946.1|2
1605716280000|2020-11-18 16:18:00|1952.4|1946.4|1951.9|1945.9|1952.6|1946.6|1951.9|1945.9|6
1605716290000|2020-11-18 16:18:10|1951.6|1945.6|1951.4|1945.4|1951.6|1945.6|1951.1|1945.1|5
1605716300000|2020-11-18 16:18:20|1951.6|1945.6|1950.4|1944.4|1951.6|1945.6|1950.4|1944.4|4
1605716310000|2020-11-18 16:18:30|1950.6|1944.6|1950.9|1944.9|1950.9|1944.9|1950.6|1944.6|2
1605716320000|2020-11-18 16:18:40|1950.6|1944.6|1948.9|1942.9|1950.6|1944.6|1948.9|1942.9|4
1605716330000|2020-11-18 16:18:50|1949.1|1943.1|1950.4|1944.4|1950.6|1944.6|1949.1|1943.1|12
1605716340000|2020-11-18 16:19:00|1950.6|1944.6|1949.9|1943.9|1950.6|1944.6|1949.9|1943.9|4
1605716350000|2020-11-18 16:19:10|1949.4|1943.4|1950.6|1944.6|1950.9|1944.9|1949.4|1943.4|9
1605716360000|2020-11-18 16:19:20|1950.4|1944.4|1949.9|1943.9|1950.6|1944.6|1949.9|1943.9|6
1605716370000|2020-11-18 16:19:30|1950.1|1944.1|1950.1|1944.1|1950.4|1944.4|1950.1|1944.1|3
1605716380000|2020-11-18 16:19:40|1949.4|1943.4|1949.1|1943.1|1949.4|1943.4|1948.9|1942.9|3
1605716390000|2020-11-18 16:19:50|1949.4|1943.4|1949.1|1943.1|1950.1|1944.1|1948.9|1942.9|9
1605716400000|2020-11-18 16:20:00|1948.6|1942.6|1948.1|1942.1|1948.9|1942.9|1948.1|1942.1|5
1605716430000|2020-11-18 16:20:30|1948.4|1942.4|1949.1|1943.1|1949.1|1943.1|1948.4|1942.4|3
1605716460000|2020-11-18 16:21:00|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1605716470000|2020-11-18 16:21:10|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1605716480000|2020-11-18 16:21:20|1949.4|1943.4|1949.6|1943.6|1949.6|1943.6|1949.4|1943.4|2
1605716500000|2020-11-18 16:21:40|1949.4|1943.4|1948.9|1942.9|1949.4|1943.4|1948.9|1942.9|2
1605716530000|2020-11-18 16:22:10|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1605716540000|2020-11-18 16:22:20|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1605716560000|2020-11-18 16:22:40|1948.6|1942.6|1948.9|1942.9|1948.9|1942.9|1948.6|1942.6|2
1605716570000|2020-11-18 16:22:50|1948.6|1942.6|1949.4|1943.4|1949.4|1943.4|1948.6|1942.6|3
1605716580000|2020-11-18 16:23:00|1949.1|1943.1|1949.4|1943.4|1949.4|1943.4|1949.1|1943.1|2
1605716590000|2020-11-18 16:23:10|1949.6|1943.6|1949.4|1943.4|1949.6|1943.6|1949.4|1943.4|2
1605716650000|2020-11-18 16:24:10|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1948.4|1942.4|4
1605716660000|2020-11-18 16:24:20|1948.9|1942.9|1949.4|1943.4|1949.6|1943.6|1948.9|1942.9|7
1605716700000|2020-11-18 16:25:00|1949.1|1943.1|1949.4|1943.4|1949.4|1943.4|1949.1|1943.1|2
1605716720000|2020-11-18 16:25:20|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1605716740000|2020-11-18 16:25:40|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1605716800000|2020-11-18 16:26:40|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1605716820000|2020-11-18 16:27:00|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1605716930000|2020-11-18 16:28:50|1952.6|1946.6|1953.4|1947.4|1953.4|1947.4|1952.6|1946.6|3
1605716940000|2020-11-18 16:29:00|1953.6|1947.6|1953.9|1947.9|1953.9|1947.9|1953.6|1947.6|2
1605716980000|2020-11-18 16:29:40|1953.4|1947.4|1953.6|1947.6|1953.6|1947.6|1953.4|1947.4|2
1605717000000|2020-11-18 16:30:00|1953.9|1947.9|1954.4|1948.4|1954.4|1948.4|1953.9|1947.9|3
1605717070000|2020-11-18 16:31:10|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1605717210000|2020-11-18 16:33:30|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1605717360000|2020-11-18 16:36:00|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1605717370000|2020-11-18 16:36:10|1953.9|1947.9|1954.4|1948.4|1954.4|1948.4|1953.9|1947.9|3
1605717390000|2020-11-18 16:36:30|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1605717440000|2020-11-18 16:37:20|1954.4|1948.4|1954.1|1948.1|1954.4|1948.4|1953.9|1947.9|3
1605717450000|2020-11-18 16:37:30|1953.9|1947.9|1953.4|1947.4|1953.9|1947.9|1953.4|1947.4|2
1605717460000|2020-11-18 16:37:40|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1605717480000|2020-11-18 16:38:00|1954.1|1948.1|1954.4|1948.4|1954.4|1948.4|1954.1|1948.1|2
1605717510000|2020-11-18 16:38:30|1955.6|1949.6|1954.9|1948.9|1955.8|1949.8|1954.9|1948.9|5
1605717520000|2020-11-18 16:38:40|1955.6|1949.6|1955.9|1949.9|1955.9|1949.9|1955.6|1949.6|2
1605717540000|2020-11-18 16:39:00|1956.1|1950.1|1956.4|1950.4|1956.4|1950.4|1956.1|1950.1|2
1605717550000|2020-11-18 16:39:10|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1605717590000|2020-11-18 16:39:50|1955.6|1949.6|1956.1|1950.1|1956.1|1950.1|1955.6|1949.6|3
1605717600000|2020-11-18 16:40:00|1956.4|1950.4|1956.1|1950.1|1956.4|1950.4|1956.1|1950.1|2
1605717610000|2020-11-18 16:40:10|1956.4|1950.4|1956.6|1950.6|1956.6|1950.6|1956.4|1950.4|2
1605717620000|2020-11-18 16:40:20|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1605717630000|2020-11-18 16:40:30|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1605717670000|2020-11-18 16:41:10|1957.1|1951.1|1957.4|1951.4|1957.4|1951.4|1957.1|1951.1|2
1605717740000|2020-11-18 16:42:20|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1605717770000|2020-11-18 16:42:50|1956.9|1950.9|1957.6|1951.6|1957.6|1951.6|1956.9|1950.9|2
1605717780000|2020-11-18 16:43:00|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1605717790000|2020-11-18 16:43:10|1958.4|1952.4|1958.4|1952.4|1958.6|1952.6|1958.4|1952.4|3
1605717800000|2020-11-18 16:43:20|1958.9|1952.9|1961.4|1955.4|1961.4|1955.4|1958.9|1952.9|5
1605717810000|2020-11-18 16:43:30|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1605717830000|2020-11-18 16:43:50|1959.9|1953.9|1959.6|1953.6|1959.9|1953.9|1959.6|1953.6|2
1605717840000|2020-11-18 16:44:00|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1605717870000|2020-11-18 16:44:30|1959.6|1953.6|1959.4|1953.4|1959.6|1953.6|1959.4|1953.4|2
1605717960000|2020-11-18 16:46:00|1959.1|1953.1|1958.9|1952.9|1959.1|1953.1|1958.9|1952.9|2
1605718010000|2020-11-18 16:46:50|1958.6|1952.6|1958.9|1952.9|1958.9|1952.9|1958.6|1952.6|2
1605718020000|2020-11-18 16:47:00|1959.1|1953.1|1959.4|1953.4|1959.4|1953.4|1959.1|1953.1|2
1605718050000|2020-11-18 16:47:30|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1605718130000|2020-11-18 16:48:50|1958.9|1952.9|1958.6|1952.6|1958.9|1952.9|1958.6|1952.6|2
1605718210000|2020-11-18 16:50:10|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1605718320000|2020-11-18 16:52:00|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1605718480000|2020-11-18 16:54:40|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1605718550000|2020-11-18 16:55:50|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1605718650000|2020-11-18 16:57:30|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1605718670000|2020-11-18 16:57:50|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1605718680000|2020-11-18 16:58:00|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1605718720000|2020-11-18 16:58:40|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1605718730000|2020-11-18 16:58:50|1957.4|1951.4|1956.9|1950.9|1957.4|1951.4|1956.9|1950.9|2
1605718980000|2020-11-18 17:03:00|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1605719000000|2020-11-18 17:03:20|1955.1|1949.1|1955.4|1949.4|1955.4|1949.4|1955.1|1949.1|2
1605719020000|2020-11-18 17:03:40|1956.6|1950.6|1957.9|1951.9|1957.9|1951.9|1956.6|1950.6|2
1605719030000|2020-11-18 17:03:50|1958.6|1952.6|1958.9|1952.9|1958.9|1952.9|1958.6|1952.6|2
1605719040000|2020-11-18 17:04:00|1958.6|1952.6|1957.9|1951.9|1958.6|1952.6|1957.9|1951.9|2
1605719090000|2020-11-18 17:04:50|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1605719160000|2020-11-18 17:06:00|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1605719190000|2020-11-18 17:06:30|1956.6|1950.6|1956.9|1950.9|1956.9|1950.9|1956.6|1950.6|4
1605719750000|2020-11-18 17:15:50|1956.4|1950.4|1953.6|1947.6|1956.4|1950.4|1953.6|1947.6|5
1605719830000|2020-11-18 17:17:10|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1605719840000|2020-11-18 17:17:20|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1605720030000|2020-11-18 17:20:30|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1605720060000|2020-11-18 17:21:00|1954.1|1948.1|1954.4|1948.4|1954.4|1948.4|1954.1|1948.1|2
1605720660000|2020-11-18 17:31:00|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1605720990000|2020-11-18 17:36:30|1953.6|1947.6|1952.4|1946.4|1953.6|1947.6|1952.4|1946.4|2
1605721080000|2020-11-18 17:38:00|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1605721110000|2020-11-18 17:38:30|1953.1|1947.1|1953.4|1947.4|1953.4|1947.4|1953.1|1947.1|2
1605721150000|2020-11-18 17:39:10|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1952.9|1946.9|1
1605721170000|2020-11-18 17:39:30|1953.1|1947.1|1952.9|1946.9|1953.1|1947.1|1952.9|1946.9|2
1605721180000|2020-11-18 17:39:40|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1605721340000|2020-11-18 17:42:20|1952.6|1946.6|1953.1|1947.1|1953.1|1947.1|1952.6|1946.6|2
1605722340000|2020-11-18 17:59:00|1953.3|1947.3|1956.5|1950.5|1956.5|1950.5|1953.3|1947.3|11
1605722350000|2020-11-18 17:59:10|1956.4|1950.4|1955.8|1949.8|1956.4|1950.4|1955.6|1949.6|8
1605722360000|2020-11-18 17:59:20|1956|1950|1956.3|1950.3|1956.5|1950.5|1956|1950|5
1605747720000|2020-11-19 01:02:00|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1605747900000|2020-11-19 01:05:00|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1955.1|1949.1|1
1605747910000|2020-11-19 01:05:10|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1605747920000|2020-11-19 01:05:20|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1954.9|1948.9|1
1605747950000|2020-11-19 01:05:50|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1605747960000|2020-11-19 01:06:00|1953.9|1947.9|1954.5|1948.5|1954.5|1948.5|1953.9|1947.9|2
1605748000000|2020-11-19 01:06:40|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1954.6|1948.6|1
1605748020000|2020-11-19 01:07:00|1954.3|1948.3|1953.6|1947.6|1954.3|1948.3|1953.6|1947.6|2
1605748040000|2020-11-19 01:07:20|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1605748060000|2020-11-19 01:07:40|1953.9|1947.9|1953.5|1947.5|1953.9|1947.9|1953.5|1947.5|2
1605748120000|2020-11-19 01:08:40|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1605748190000|2020-11-19 01:09:50|1952.9|1946.9|1953.8|1947.8|1953.8|1947.8|1952.9|1946.9|2
1605748200000|2020-11-19 01:10:00|1953.1|1947.1|1953.5|1947.5|1953.5|1947.5|1953.1|1947.1|2
1605748240000|2020-11-19 01:10:40|1952.9|1946.9|1953.5|1947.5|1953.5|1947.5|1952.9|1946.9|2
1605748300000|2020-11-19 01:11:40|1952.6|1946.6|1952.5|1946.5|1952.6|1946.6|1952.5|1946.5|2
1605748390000|2020-11-19 01:13:10|1952|1946|1951.3|1945.3|1952|1946|1951.3|1945.3|2
1605748400000|2020-11-19 01:13:20|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1605748470000|2020-11-19 01:14:30|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1
1605748650000|2020-11-19 01:17:30|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1605748910000|2020-11-19 01:21:50|1951.6|1945.6|1951.4|1945.4|1951.6|1945.6|1951.4|1945.4|2
1605748920000|2020-11-19 01:22:00|1951.6|1945.6|1951.9|1945.9|1951.9|1945.9|1951.4|1945.4|4
1605748950000|2020-11-19 01:22:30|1951.6|1945.6|1952|1946|1952|1946|1951.6|1945.6|2
1605748960000|2020-11-19 01:22:40|1951.9|1945.9|1952|1946|1952.1|1946.1|1951.9|1945.9|3
1605748970000|2020-11-19 01:22:50|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1605748980000|2020-11-19 01:23:00|1952.1|1946.1|1952.3|1946.3|1952.3|1946.3|1951.9|1945.9|4
1605748990000|2020-11-19 01:23:10|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1605749350000|2020-11-19 01:29:10|1952.3|1946.3|1951.5|1945.5|1952.3|1946.3|1951.5|1945.5|2
1605749440000|2020-11-19 01:30:40|1951.8|1945.8|1952.1|1946.1|1952.3|1946.3|1951.8|1945.8|4
1605749460000|2020-11-19 01:31:00|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1605749480000|2020-11-19 01:31:20|1952.5|1946.5|1953.3|1947.3|1953.3|1947.3|1952.5|1946.5|2
1605749500000|2020-11-19 01:31:40|1953.5|1947.5|1953.8|1947.8|1953.8|1947.8|1953.5|1947.5|2
1605749510000|2020-11-19 01:31:50|1953.9|1947.9|1954.1|1948.1|1954.1|1948.1|1953.9|1947.9|2
1605749530000|2020-11-19 01:32:10|1954|1948|1954|1948|1954|1948|1954|1948|1
1605749550000|2020-11-19 01:32:30|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1954.1|1948.1|1
1605749570000|2020-11-19 01:32:50|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1954.4|1948.4|1
1605749580000|2020-11-19 01:33:00|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1
1605749600000|2020-11-19 01:33:20|1955.5|1949.5|1955.9|1949.9|1955.9|1949.9|1955.5|1949.5|2
1605749610000|2020-11-19 01:33:30|1956|1950|1956.1|1950.1|1956.1|1950.1|1956|1950|2
1605749640000|2020-11-19 01:34:00|1955.9|1949.9|1956.4|1950.4|1956.4|1950.4|1955.9|1949.9|2
1605749650000|2020-11-19 01:34:10|1955.9|1949.9|1955.8|1949.8|1955.9|1949.9|1955.8|1949.8|2
1605749670000|2020-11-19 01:34:30|1955.5|1949.5|1954.3|1948.3|1955.5|1949.5|1954.3|1948.3|2
1605749690000|2020-11-19 01:34:50|1954.6|1948.6|1955.1|1949.1|1955.1|1949.1|1954.6|1948.6|2
1605749700000|2020-11-19 01:35:00|1955|1949|1954.4|1948.4|1955|1949|1954.4|1948.4|2
1605749750000|2020-11-19 01:35:50|1954.1|1948.1|1953.9|1947.9|1954.1|1948.1|1953.9|1947.9|2
1605749770000|2020-11-19 01:36:10|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1605749860000|2020-11-19 01:37:40|1953.4|1947.4|1952|1946|1953.4|1947.4|1951.8|1945.8|5
1605749880000|2020-11-19 01:38:00|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1605749910000|2020-11-19 01:38:30|1952.5|1946.5|1953.6|1947.6|1953.6|1947.6|1952.5|1946.5|2
1605749940000|2020-11-19 01:39:00|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1605749950000|2020-11-19 01:39:10|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1953.6|1947.6|1
1605749960000|2020-11-19 01:39:20|1953.5|1947.5|1952.9|1946.9|1953.5|1947.5|1952.9|1946.9|2
1605749970000|2020-11-19 01:39:30|1953.3|1947.3|1953.3|1947.3|1953.6|1947.6|1953.3|1947.3|4
1605750040000|2020-11-19 01:40:40|1953.6|1947.6|1954.1|1948.1|1954.1|1948.1|1953.6|1947.6|3
1605750050000|2020-11-19 01:40:50|1954|1948|1954.3|1948.3|1954.3|1948.3|1954|1948|2
1605750070000|2020-11-19 01:41:10|1954|1948|1954.4|1948.4|1954.4|1948.4|1954|1948|3
1605750080000|2020-11-19 01:41:20|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1605750120000|2020-11-19 01:42:00|1954.4|1948.4|1954.1|1948.1|1954.4|1948.4|1954.1|1948.1|2
1605750140000|2020-11-19 01:42:20|1954|1948|1953.9|1947.9|1954|1948|1953.8|1947.8|4
1605750200000|2020-11-19 01:43:20|1954|1948|1954|1948|1954|1948|1954|1948|1
1605750230000|2020-11-19 01:43:50|1953.9|1947.9|1953.5|1947.5|1953.9|1947.9|1953.5|1947.5|4
1605750270000|2020-11-19 01:44:30|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1605750280000|2020-11-19 01:44:40|1953.6|1947.6|1953.4|1947.4|1953.6|1947.6|1953.4|1947.4|2
1605750290000|2020-11-19 01:44:50|1953.3|1947.3|1953.5|1947.5|1953.5|1947.5|1953.3|1947.3|2
1605750300000|2020-11-19 01:45:00|1953.3|1947.3|1953.3|1947.3|1953.5|1947.5|1953.3|1947.3|3
1605750310000|2020-11-19 01:45:10|1953.5|1947.5|1953.1|1947.1|1953.5|1947.5|1953.1|1947.1|2
1605750340000|2020-11-19 01:45:40|1953.5|1947.5|1953.3|1947.3|1953.5|1947.5|1953.3|1947.3|2
1605750380000|2020-11-19 01:46:20|1953.9|1947.9|1953.6|1947.6|1953.9|1947.9|1953.6|1947.6|2
1605750390000|2020-11-19 01:46:30|1953.5|1947.5|1953|1947|1953.5|1947.5|1953|1947|3
1605750400000|2020-11-19 01:46:40|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1
1605750410000|2020-11-19 01:46:50|1953|1947|1953|1947|1953|1947|1953|1947|1
1605750420000|2020-11-19 01:47:00|1953.4|1947.4|1953.3|1947.3|1953.5|1947.5|1953.3|1947.3|3
1605750470000|2020-11-19 01:47:50|1953|1947|1953|1947|1953|1947|1953|1947|1
1605750510000|2020-11-19 01:48:30|1951.9|1945.9|1952.4|1946.4|1952.8|1946.8|1951.9|1945.9|5
1605750520000|2020-11-19 01:48:40|1952.1|1946.1|1952.5|1946.5|1952.5|1946.5|1952.1|1946.1|2
1605750530000|2020-11-19 01:48:50|1952.3|1946.3|1951.1|1945.1|1952.4|1946.4|1951.1|1945.1|4
1605750580000|2020-11-19 01:49:40|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1605750590000|2020-11-19 01:49:50|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1605750600000|2020-11-19 01:50:00|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1605750610000|2020-11-19 01:50:10|1951.1|1945.1|1950.9|1944.9|1951.1|1945.1|1950.9|1944.9|2
1605750620000|2020-11-19 01:50:20|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1605750640000|2020-11-19 01:50:40|1950|1944|1950.6|1944.6|1950.6|1944.6|1950|1944|3
1605750690000|2020-11-19 01:51:30|1950.9|1944.9|1951.1|1945.1|1951.1|1945.1|1950.9|1944.9|2
1605750700000|2020-11-19 01:51:40|1951.4|1945.4|1950.8|1944.8|1951.4|1945.4|1950.8|1944.8|3
1605750720000|2020-11-19 01:52:00|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1605750730000|2020-11-19 01:52:10|1950.8|1944.8|1950.6|1944.6|1950.8|1944.8|1950.6|1944.6|2
1605750740000|2020-11-19 01:52:20|1950.8|1944.8|1949.4|1943.4|1950.8|1944.8|1949.4|1943.4|3
1605750750000|2020-11-19 01:52:30|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1605750790000|2020-11-19 01:53:10|1948.9|1942.9|1949|1943|1949|1943|1948.9|1942.9|2
1605750800000|2020-11-19 01:53:20|1949.4|1943.4|1949.1|1943.1|1949.4|1943.4|1949.1|1943.1|3
1605750830000|2020-11-19 01:53:50|1948.5|1942.5|1947.6|1941.6|1949|1943|1947.6|1941.6|4
1605750840000|2020-11-19 01:54:00|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1605750850000|2020-11-19 01:54:10|1947.6|1941.6|1947.8|1941.8|1947.8|1941.8|1947.6|1941.6|2
1605750890000|2020-11-19 01:54:50|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1605750900000|2020-11-19 01:55:00|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1
1605750930000|2020-11-19 01:55:30|1947.6|1941.6|1947.6|1941.6|1948.1|1942.1|1947.6|1941.6|5
1605750940000|2020-11-19 01:55:40|1947.8|1941.8|1947.9|1941.9|1947.9|1941.9|1947.8|1941.8|2
1605750950000|2020-11-19 01:55:50|1948.3|1942.3|1948.9|1942.9|1949.1|1943.1|1948.1|1942.1|8
1605750960000|2020-11-19 01:56:00|1948.6|1942.6|1949.1|1943.1|1949.1|1943.1|1948.6|1942.6|4
1605750970000|2020-11-19 01:56:10|1949|1943|1949|1943|1949|1943|1949|1943|1
1605750980000|2020-11-19 01:56:20|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1
1605751020000|2020-11-19 01:57:00|1948.6|1942.6|1948.6|1942.6|1948.9|1942.9|1948.4|1942.4|4
1605751040000|2020-11-19 01:57:20|1949|1943|1949|1943|1949|1943|1949|1943|1
1605751050000|2020-11-19 01:57:30|1948.5|1942.5|1949|1943|1949|1943|1948.5|1942.5|4
1605751060000|2020-11-19 01:57:40|1948.5|1942.5|1948.8|1942.8|1948.8|1942.8|1948.5|1942.5|4
1605751070000|2020-11-19 01:57:50|1948.5|1942.5|1949.1|1943.1|1949.3|1943.3|1948.4|1942.4|10
1605751080000|2020-11-19 01:58:00|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1605751090000|2020-11-19 01:58:10|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1605751130000|2020-11-19 01:58:50|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1605751180000|2020-11-19 01:59:40|1949|1943|1948.8|1942.8|1949|1943|1948.8|1942.8|3
1605751230000|2020-11-19 02:00:30|1947.9|1941.9|1947.6|1941.6|1947.9|1941.9|1947.4|1941.4|3
1605751270000|2020-11-19 02:01:10|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1605751400000|2020-11-19 02:03:20|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1605751530000|2020-11-19 02:05:30|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1605751600000|2020-11-19 02:06:40|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1
1605751610000|2020-11-19 02:06:50|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1605751930000|2020-11-19 02:12:10|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1605752030000|2020-11-19 02:13:50|1947|1941|1947|1941|1947|1941|1947|1941|1
1605752190000|2020-11-19 02:16:30|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1605753020000|2020-11-19 02:30:20|1947|1941|1947|1941|1947|1941|1947|1941|1
1605753050000|2020-11-19 02:30:50|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1605753150000|2020-11-19 02:32:30|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1605753170000|2020-11-19 02:32:50|1946.3|1940.3|1946.5|1940.5|1946.8|1940.8|1946.3|1940.3|6
1605753180000|2020-11-19 02:33:00|1946.3|1940.3|1945.3|1939.3|1946.5|1940.5|1945.3|1939.3|6
1605753190000|2020-11-19 02:33:10|1945.4|1939.4|1945.8|1939.8|1945.8|1939.8|1945.4|1939.4|6
1605753200000|2020-11-19 02:33:20|1945.5|1939.5|1945.1|1939.1|1945.5|1939.5|1944.8|1938.8|10
1605753210000|2020-11-19 02:33:30|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1
1605753430000|2020-11-19 02:37:10|1946.3|1940.3|1946.8|1940.8|1946.8|1940.8|1946.3|1940.3|2
1605753440000|2020-11-19 02:37:20|1947|1941|1947.1|1941.1|1947.1|1941.1|1947|1941|2
1605753470000|2020-11-19 02:37:50|1947.3|1941.3|1947.5|1941.5|1947.5|1941.5|1947.3|1941.3|2
1605753480000|2020-11-19 02:38:00|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1605753520000|2020-11-19 02:38:40|1946.9|1940.9|1947.4|1941.4|1947.5|1941.5|1946.9|1940.9|3
1605753530000|2020-11-19 02:38:50|1947.3|1941.3|1947.3|1941.3|1947.5|1941.5|1947.3|1941.3|3
1605753540000|2020-11-19 02:39:00|1947|1941|1947.5|1941.5|1947.5|1941.5|1946.9|1940.9|4
1605753550000|2020-11-19 02:39:10|1947.3|1941.3|1947.4|1941.4|1947.5|1941.5|1947.3|1941.3|5
1605753570000|2020-11-19 02:39:30|1947.3|1941.3|1947.5|1941.5|1947.5|1941.5|1947.3|1941.3|2
1605753580000|2020-11-19 02:39:40|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1605753670000|2020-11-19 02:41:10|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1
1605753680000|2020-11-19 02:41:20|1947.5|1941.5|1947.4|1941.4|1947.5|1941.5|1947.4|1941.4|2
1605753930000|2020-11-19 02:45:30|1947.9|1941.9|1948.1|1942.1|1948.1|1942.1|1947.9|1941.9|2
1605753960000|2020-11-19 02:46:00|1947.5|1941.5|1947.4|1941.4|1947.5|1941.5|1947.4|1941.4|2
1605754000000|2020-11-19 02:46:40|1947.5|1941.5|1947.9|1941.9|1947.9|1941.9|1947.4|1941.4|4
1605754250000|2020-11-19 02:50:50|1947.5|1941.5|1946.8|1940.8|1947.9|1941.9|1946.8|1940.8|4
1605754260000|2020-11-19 02:51:00|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1605754270000|2020-11-19 02:51:10|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1
1605754450000|2020-11-19 02:54:10|1947|1941|1946|1940|1947|1941|1946|1940|2
1605754510000|2020-11-19 02:55:10|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1946.1|1940.1|1
1605754600000|2020-11-19 02:56:40|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1945.4|1939.4|1
1605754660000|2020-11-19 02:57:40|1945.9|1939.9|1947.4|1941.4|1947.4|1941.4|1945.9|1939.9|2
1605754670000|2020-11-19 02:57:50|1947.1|1941.1|1946.6|1940.6|1947.1|1941.1|1946.6|1940.6|2
1605754680000|2020-11-19 02:58:00|1947.1|1941.1|1947.4|1941.4|1947.4|1941.4|1947.1|1941.1|6
1605754690000|2020-11-19 02:58:10|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1947.5|1941.5|3
1605754700000|2020-11-19 02:58:20|1948|1942|1948.8|1942.8|1948.8|1942.8|1948|1942|2
1605754720000|2020-11-19 02:58:40|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1605754740000|2020-11-19 02:59:00|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1
1605754750000|2020-11-19 02:59:10|1948|1942|1948|1942|1948.3|1942.3|1948|1942|3
1605754800000|2020-11-19 03:00:00|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1
1605754810000|2020-11-19 03:00:10|1948|1942|1948|1942|1948|1942|1948|1942|1
1605754860000|2020-11-19 03:01:00|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1605754970000|2020-11-19 03:02:50|1948.3|1942.3|1949.4|1943.4|1949.4|1943.4|1948.3|1942.3|3
1605755080000|2020-11-19 03:04:40|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1605755150000|2020-11-19 03:05:50|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1949.9|1943.9|1
1605755260000|2020-11-19 03:07:40|1950|1944|1950|1944|1950|1944|1950|1944|1
1605755350000|2020-11-19 03:09:10|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1605755360000|2020-11-19 03:09:20|1950.3|1944.3|1950.4|1944.4|1950.4|1944.4|1950.3|1944.3|2
1605755390000|2020-11-19 03:09:50|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1605755480000|2020-11-19 03:11:20|1950|1944|1950|1944|1950|1944|1950|1944|1
1605755490000|2020-11-19 03:11:30|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1
1605755510000|2020-11-19 03:11:50|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1605755590000|2020-11-19 03:13:10|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1605755610000|2020-11-19 03:13:30|1949.1|1943.1|1948.5|1942.5|1949.1|1943.1|1948.5|1942.5|3
1605755660000|2020-11-19 03:14:20|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1605755920000|2020-11-19 03:18:40|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1605756160000|2020-11-19 03:22:40|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1948.4|1942.4|1
1605756320000|2020-11-19 03:25:20|1946.6|1940.6|1946.5|1940.5|1946.6|1940.6|1946.5|1940.5|2
1605756360000|2020-11-19 03:26:00|1946.8|1940.8|1947.3|1941.3|1947.5|1941.5|1946.8|1940.8|6
1605756420000|2020-11-19 03:27:00|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1605756510000|2020-11-19 03:28:30|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1
1605756660000|2020-11-19 03:31:00|1947|1941|1946.9|1940.9|1947|1941|1946.9|1940.9|2
1605756690000|2020-11-19 03:31:30|1947|1941|1947.6|1941.6|1947.6|1941.6|1947|1941|3
1605757000000|2020-11-19 03:36:40|1946.9|1940.9|1946.5|1940.5|1946.9|1940.9|1946.5|1940.5|2
1605757150000|2020-11-19 03:39:10|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1605757160000|2020-11-19 03:39:20|1947.5|1941.5|1947.3|1941.3|1947.5|1941.5|1947.3|1941.3|2
1605757660000|2020-11-19 03:47:40|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1605757720000|2020-11-19 03:48:40|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1605757830000|2020-11-19 03:50:30|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1605762300000|2020-11-19 05:05:00|1946.8|1940.8|1946.3|1940.3|1946.8|1940.8|1946.3|1940.3|2
1605762320000|2020-11-19 05:05:20|1945.9|1939.9|1946.4|1940.4|1946.4|1940.4|1945.9|1939.9|2
1605763350000|2020-11-19 05:22:30|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1605763560000|2020-11-19 05:26:00|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1
1605763760000|2020-11-19 05:29:20|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1605763810000|2020-11-19 05:30:10|1946.3|1940.3|1947.4|1941.4|1947.4|1941.4|1946.3|1940.3|5
1605763820000|2020-11-19 05:30:20|1947.1|1941.1|1947.4|1941.4|1947.4|1941.4|1947.1|1941.1|2
1605763840000|2020-11-19 05:30:40|1947.1|1941.1|1947.4|1941.4|1947.4|1941.4|1947.1|1941.1|2
1605763900000|2020-11-19 05:31:40|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1947.6|1941.6|1
1605763910000|2020-11-19 05:31:50|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1605763920000|2020-11-19 05:32:00|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1947.4|1941.4|1
1605763940000|2020-11-19 05:32:20|1947.5|1941.5|1947.3|1941.3|1947.5|1941.5|1947.3|1941.3|2
1605764050000|2020-11-19 05:34:10|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1947.1|1941.1|1
1605764100000|2020-11-19 05:35:00|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1
1605764210000|2020-11-19 05:36:50|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1605764220000|2020-11-19 05:37:00|1947.3|1941.3|1947.8|1941.8|1947.8|1941.8|1947.3|1941.3|3
1605764250000|2020-11-19 05:37:30|1947.4|1941.4|1947.5|1941.5|1947.5|1941.5|1947.4|1941.4|2
1605764260000|2020-11-19 05:37:40|1947.4|1941.4|1947.5|1941.5|1947.5|1941.5|1947.4|1941.4|4
1605764320000|2020-11-19 05:38:40|1947.4|1941.4|1947.6|1941.6|1947.8|1941.8|1947.4|1941.4|3
1605764330000|2020-11-19 05:38:50|1947.9|1941.9|1948.5|1942.5|1948.5|1942.5|1947.9|1941.9|2
1605764340000|2020-11-19 05:39:00|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1605764500000|2020-11-19 05:41:40|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1
1605764740000|2020-11-19 05:45:40|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1
1605764780000|2020-11-19 05:46:20|1948.5|1942.5|1948.4|1942.4|1948.5|1942.5|1948.4|1942.4|2
1605764790000|2020-11-19 05:46:30|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1605764810000|2020-11-19 05:46:50|1948.8|1942.8|1949.5|1943.5|1949.5|1943.5|1948.8|1942.8|3
1605765060000|2020-11-19 05:51:00|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1605765070000|2020-11-19 05:51:10|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1
1605765130000|2020-11-19 05:52:10|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1
1605765190000|2020-11-19 05:53:10|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1605765220000|2020-11-19 05:53:40|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1605765230000|2020-11-19 05:53:50|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1
1605765290000|2020-11-19 05:54:50|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1951.4|1945.4|1
1605765300000|2020-11-19 05:55:00|1950.4|1944.4|1950.5|1944.5|1950.5|1944.5|1950.4|1944.4|4
1605765370000|2020-11-19 05:56:10|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1605765410000|2020-11-19 05:56:50|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1
1605765480000|2020-11-19 05:58:00|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1605765490000|2020-11-19 05:58:10|1950.5|1944.5|1951.3|1945.3|1951.3|1945.3|1950.5|1944.5|7
1605765600000|2020-11-19 06:00:00|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1952.4|1946.4|1
1605765640000|2020-11-19 06:00:40|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1605765660000|2020-11-19 06:01:00|1954.9|1948.9|1955.1|1949.1|1955.1|1949.1|1954.9|1948.9|2
1605765680000|2020-11-19 06:01:20|1955.4|1949.4|1955.8|1949.8|1956|1950|1955.4|1949.4|3
1605765700000|2020-11-19 06:01:40|1955.4|1949.4|1955.5|1949.5|1955.5|1949.5|1955.4|1949.4|2
1605765710000|2020-11-19 06:01:50|1954.9|1948.9|1955.1|1949.1|1955.5|1949.5|1954.9|1948.9|5
1605765780000|2020-11-19 06:03:00|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1605765850000|2020-11-19 06:04:10|1955|1949|1955|1949|1955|1949|1955|1949|1
1605765860000|2020-11-19 06:04:20|1955.3|1949.3|1955|1949|1955.3|1949.3|1955|1949|2
1605765870000|2020-11-19 06:04:30|1954.3|1948.3|1953.9|1947.9|1954.3|1948.3|1953.9|1947.9|2
1605765880000|2020-11-19 06:04:40|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1605765950000|2020-11-19 06:05:50|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1
1605766000000|2020-11-19 06:06:40|1953|1947|1953|1947|1953|1947|1953|1947|1
1605766060000|2020-11-19 06:07:40|1952.8|1946.8|1951.4|1945.4|1952.8|1946.8|1951|1945|3
1605766070000|2020-11-19 06:07:50|1951.3|1945.3|1951.6|1945.6|1951.6|1945.6|1951.3|1945.3|2
1605766080000|2020-11-19 06:08:00|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1
1605766140000|2020-11-19 06:09:00|1951|1945|1951.3|1945.3|1951.3|1945.3|1951|1945|2
1605766180000|2020-11-19 06:09:40|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1951.1|1945.1|1
1605766200000|2020-11-19 06:10:00|1951.4|1945.4|1951.6|1945.6|1951.6|1945.6|1951.4|1945.4|2
1605766210000|2020-11-19 06:10:10|1951.8|1945.8|1951.9|1945.9|1951.9|1945.9|1951.8|1945.8|2
1605766220000|2020-11-19 06:10:20|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1605766250000|2020-11-19 06:10:50|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1
1605766280000|2020-11-19 06:11:20|1952|1946|1952|1946|1952|1946|1952|1946|1
1605766300000|2020-11-19 06:11:40|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1
1605766340000|2020-11-19 06:12:20|1952.3|1946.3|1951.8|1945.8|1952.3|1946.3|1951.8|1945.8|2
1605766400000|2020-11-19 06:13:20|1952|1946|1952|1946|1952|1946|1952|1946|1
1605766440000|2020-11-19 06:14:00|1953.4|1947.4|1953.3|1947.3|1953.4|1947.4|1953.1|1947.1|4
1605766480000|2020-11-19 06:14:40|1953.1|1947.1|1952.8|1946.8|1953.1|1947.1|1952.8|1946.8|3
1605766500000|2020-11-19 06:15:00|1952.6|1946.6|1952.6|1946.6|1952.8|1946.8|1952.6|1946.6|3
1605766530000|2020-11-19 06:15:30|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1605766550000|2020-11-19 06:15:50|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1952.6|1946.6|1
1605766560000|2020-11-19 06:16:00|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1605766570000|2020-11-19 06:16:10|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1
1605766600000|2020-11-19 06:16:40|1952.9|1946.9|1952.8|1946.8|1952.9|1946.9|1952.8|1946.8|2
1605766610000|2020-11-19 06:16:50|1953|1947|1953.1|1947.1|1953.1|1947.1|1953|1947|2
1605766620000|2020-11-19 06:17:00|1953.3|1947.3|1953.5|1947.5|1953.5|1947.5|1953.3|1947.3|2
1605766650000|2020-11-19 06:17:30|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1953.4|1947.4|1
1605766660000|2020-11-19 06:17:40|1954.3|1948.3|1954.1|1948.1|1954.3|1948.3|1954.1|1948.1|2
1605766680000|2020-11-19 06:18:00|1954.5|1948.5|1954.4|1948.4|1954.5|1948.5|1954.4|1948.4|2
1605766690000|2020-11-19 06:18:10|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1605766700000|2020-11-19 06:18:20|1953.9|1947.9|1954|1948|1954|1948|1953.9|1947.9|2
1605766750000|2020-11-19 06:19:10|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1605766860000|2020-11-19 06:21:00|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1953.9|1947.9|1
1605766880000|2020-11-19 06:21:20|1954.3|1948.3|1955|1949|1955|1949|1954.3|1948.3|2
1605766990000|2020-11-19 06:23:10|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1605767160000|2020-11-19 06:26:00|1955.5|1949.5|1956|1950|1956|1950|1955.5|1949.5|3
1605767220000|2020-11-19 06:27:00|1956.5|1950.5|1956.4|1950.4|1956.5|1950.5|1956.4|1950.4|2
1605767400000|2020-11-19 06:30:00|1956.5|1950.5|1957.3|1951.3|1957.3|1951.3|1956.5|1950.5|4
1605767410000|2020-11-19 06:30:10|1957.5|1951.5|1958|1952|1958|1952|1957.5|1951.5|3
1605767440000|2020-11-19 06:30:40|1957.8|1951.8|1957.5|1951.5|1957.8|1951.8|1957.5|1951.5|2
1605767900000|2020-11-19 06:38:20|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1605767990000|2020-11-19 06:39:50|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1605768060000|2020-11-19 06:41:00|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1605768080000|2020-11-19 06:41:20|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1605768100000|2020-11-19 06:41:40|1958.4|1952.4|1958.5|1952.5|1958.5|1952.5|1958.4|1952.4|2
1605768110000|2020-11-19 06:41:50|1959.1|1953.1|1959.6|1953.6|1959.6|1953.6|1959.1|1953.1|2
1605768130000|2020-11-19 06:42:10|1959.1|1953.1|1959.1|1953.1|1959.5|1953.5|1959.1|1953.1|4
1605768140000|2020-11-19 06:42:20|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1605768160000|2020-11-19 06:42:40|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1605768180000|2020-11-19 06:43:00|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1605768190000|2020-11-19 06:43:10|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1605768210000|2020-11-19 06:43:30|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1605768300000|2020-11-19 06:45:00|1959.6|1953.6|1959.9|1953.9|1959.9|1953.9|1959.6|1953.6|2
1605768340000|2020-11-19 06:45:40|1959.6|1953.6|1959.4|1953.4|1959.6|1953.6|1959.3|1953.3|3
1605768400000|2020-11-19 06:46:40|1959.1|1953.1|1958.5|1952.5|1959.1|1953.1|1958.5|1952.5|2
1605768540000|2020-11-19 06:49:00|1958.8|1952.8|1958.8|1952.8|1959.1|1953.1|1958.6|1952.6|5
1605768560000|2020-11-19 06:49:20|1958.5|1952.5|1958|1952|1958.5|1952.5|1958|1952|2
1605768600000|2020-11-19 06:50:00|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1605768710000|2020-11-19 06:51:50|1957.9|1951.9|1957.5|1951.5|1957.9|1951.9|1957.5|1951.5|2
1605768850000|2020-11-19 06:54:10|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1605768870000|2020-11-19 06:54:30|1957.1|1951.1|1957|1951|1957.1|1951.1|1957|1951|2
1605768880000|2020-11-19 06:54:40|1957.1|1951.1|1957.4|1951.4|1957.4|1951.4|1957.1|1951.1|2
1605768920000|2020-11-19 06:55:20|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1605768960000|2020-11-19 06:56:00|1957.8|1951.8|1957.4|1951.4|1957.8|1951.8|1957|1951|4
1605768970000|2020-11-19 06:56:10|1957.3|1951.3|1957|1951|1957.5|1951.5|1957|1951|8
1605768980000|2020-11-19 06:56:20|1957.3|1951.3|1957|1951|1957.3|1951.3|1957|1951|6
1605768990000|2020-11-19 06:56:30|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1605769000000|2020-11-19 06:56:40|1957|1951|1957|1951|1957.3|1951.3|1957|1951|3
1605769010000|2020-11-19 06:56:50|1957.3|1951.3|1957.5|1951.5|1957.5|1951.5|1957.3|1951.3|2
1605769130000|2020-11-19 06:58:50|1957.3|1951.3|1957|1951|1957.3|1951.3|1957|1951|2
1605769290000|2020-11-19 07:01:30|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1605769350000|2020-11-19 07:02:30|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1605769380000|2020-11-19 07:03:00|1957|1951|1956.8|1950.8|1957|1951|1956.8|1950.8|2
1605769390000|2020-11-19 07:03:10|1957|1951|1957|1951|1957|1951|1957|1951|1
1605769410000|2020-11-19 07:03:30|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1605769630000|2020-11-19 07:07:10|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1605769720000|2020-11-19 07:08:40|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1605769770000|2020-11-19 07:09:30|1957|1951|1957|1951|1957|1951|1957|1951|1
1605769800000|2020-11-19 07:10:00|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1605769900000|2020-11-19 07:11:40|1956.6|1950.6|1957.4|1951.4|1957.4|1951.4|1956.6|1950.6|2
1605769910000|2020-11-19 07:11:50|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1605769920000|2020-11-19 07:12:00|1958|1952|1957.8|1951.8|1958|1952|1957.8|1951.8|2
1605769970000|2020-11-19 07:12:50|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1605769980000|2020-11-19 07:13:00|1957.8|1951.8|1957.6|1951.6|1957.8|1951.8|1957.5|1951.5|4
1605769990000|2020-11-19 07:13:10|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.8|1951.8|3
1605770040000|2020-11-19 07:14:00|1958.8|1952.8|1958.9|1952.9|1958.9|1952.9|1958.8|1952.8|2
1605770060000|2020-11-19 07:14:20|1958.3|1952.3|1958.6|1952.6|1958.6|1952.6|1958.3|1952.3|3
1605770220000|2020-11-19 07:17:00|1960.1|1954.1|1960|1954|1960.1|1954.1|1959.9|1953.9|3
1605770230000|2020-11-19 07:17:10|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1605770300000|2020-11-19 07:18:20|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1605770320000|2020-11-19 07:18:40|1960|1954|1960.3|1954.3|1960.3|1954.3|1960|1954|2
1605770340000|2020-11-19 07:19:00|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1605770540000|2020-11-19 07:22:20|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1605770550000|2020-11-19 07:22:30|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1605770600000|2020-11-19 07:23:20|1961.3|1955.3|1961.5|1955.5|1961.5|1955.5|1961.3|1955.3|2
1605770700000|2020-11-19 07:25:00|1961.3|1955.3|1960.9|1954.9|1961.3|1955.3|1960.9|1954.9|2
1605770740000|2020-11-19 07:25:40|1961|1955|1961.4|1955.4|1961.4|1955.4|1961|1955|2
1605770800000|2020-11-19 07:26:40|1961.5|1955.5|1961.4|1955.4|1961.5|1955.5|1961.4|1955.4|2
1605770830000|2020-11-19 07:27:10|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1605770920000|2020-11-19 07:28:40|1961|1955|1961|1955|1961|1955|1961|1955|1
1605770930000|2020-11-19 07:28:50|1960.4|1954.4|1961|1955|1961|1955|1960.4|1954.4|3
1605770940000|2020-11-19 07:29:00|1961.1|1955.1|1960.5|1954.5|1961.1|1955.1|1960.5|1954.5|5
1605770960000|2020-11-19 07:29:20|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1605771010000|2020-11-19 07:30:10|1960.5|1954.5|1960.8|1954.8|1960.8|1954.8|1960.5|1954.5|2
1605771020000|2020-11-19 07:30:20|1961|1955|1961.3|1955.3|1961.3|1955.3|1961|1955|2
1605771060000|2020-11-19 07:31:00|1961|1955|1961|1955|1961|1955|1961|1955|1
1605771200000|2020-11-19 07:33:20|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1605771330000|2020-11-19 07:35:30|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961|1955|3
1605771340000|2020-11-19 07:35:40|1961|1955|1961|1955|1961|1955|1961|1955|1
1605771350000|2020-11-19 07:35:50|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1605771390000|2020-11-19 07:36:30|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1605771470000|2020-11-19 07:37:50|1961.3|1955.3|1961.1|1955.1|1961.3|1955.3|1961.1|1955.1|2
1605771490000|2020-11-19 07:38:10|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1605771530000|2020-11-19 07:38:50|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1605771670000|2020-11-19 07:41:10|1961|1955|1960.9|1954.9|1961|1955|1960.9|1954.9|2
1605771750000|2020-11-19 07:42:30|1961|1955|1961|1955|1961|1955|1961|1955|1
1605771760000|2020-11-19 07:42:40|1961.3|1955.3|1961|1955|1961.3|1955.3|1961|1955|2
1605771770000|2020-11-19 07:42:50|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1605771880000|2020-11-19 07:44:40|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1605771950000|2020-11-19 07:45:50|1961|1955|1961|1955|1961|1955|1961|1955|1
1605772010000|2020-11-19 07:46:50|1960.8|1954.8|1960.8|1954.8|1961|1955|1960.8|1954.8|3
1605772050000|2020-11-19 07:47:30|1961|1955|1961|1955|1961|1955|1961|1955|1
1605772080000|2020-11-19 07:48:00|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1960.3|1954.3|1
1605772100000|2020-11-19 07:48:20|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1605772120000|2020-11-19 07:48:40|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1605772390000|2020-11-19 07:53:10|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1605772400000|2020-11-19 07:53:20|1959.3|1953.3|1959|1953|1959.3|1953.3|1959|1953|2
1605772460000|2020-11-19 07:54:20|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1605772800000|2020-11-19 08:00:00|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.1|1953.1|3
1605772820000|2020-11-19 08:00:20|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1605772830000|2020-11-19 08:00:30|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1605772840000|2020-11-19 08:00:40|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1605772860000|2020-11-19 08:01:00|1959.4|1953.4|1959.1|1953.1|1959.4|1953.4|1958.9|1952.9|3
1605772870000|2020-11-19 08:01:10|1959.4|1953.4|1959.6|1953.6|1959.6|1953.6|1959.4|1953.4|2
1605772880000|2020-11-19 08:01:20|1960.1|1954.1|1960.9|1954.9|1960.9|1954.9|1960.1|1954.1|2
1605772890000|2020-11-19 08:01:30|1961.1|1955.1|1960.9|1954.9|1961.1|1955.1|1960.9|1954.9|2
1605772900000|2020-11-19 08:01:40|1961.1|1955.1|1961.9|1955.9|1961.9|1955.9|1961.1|1955.1|3
1605772940000|2020-11-19 08:02:20|1961.6|1955.6|1964.9|1958.9|1964.9|1958.9|1961.6|1955.6|6
1605772950000|2020-11-19 08:02:30|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1605772960000|2020-11-19 08:02:40|1965.4|1959.4|1966.1|1960.1|1966.4|1960.4|1965.4|1959.4|4
1605772970000|2020-11-19 08:02:50|1966.4|1960.4|1966.1|1960.1|1966.4|1960.4|1966.1|1960.1|2
1605772980000|2020-11-19 08:03:00|1965.9|1959.9|1965.1|1959.1|1965.9|1959.9|1965.1|1959.1|2
1605772990000|2020-11-19 08:03:10|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.4|1958.4|5
1605773000000|2020-11-19 08:03:20|1965.1|1959.1|1965.4|1959.4|1965.4|1959.4|1965.1|1959.1|2
1605773010000|2020-11-19 08:03:30|1965.6|1959.6|1966.4|1960.4|1966.4|1960.4|1965.6|1959.6|2
1605773020000|2020-11-19 08:03:40|1966.1|1960.1|1967.9|1961.9|1967.9|1961.9|1966.1|1960.1|6
1605773060000|2020-11-19 08:04:20|1967.4|1961.4|1970.6|1964.6|1970.6|1964.6|1967.1|1961.1|7
1605773070000|2020-11-19 08:04:30|1970.9|1964.9|1971.6|1965.6|1971.6|1965.6|1970.9|1964.9|3
1605773080000|2020-11-19 08:04:40|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.6|1965.6|3
1605773110000|2020-11-19 08:05:10|1971.6|1965.6|1970.4|1964.4|1971.6|1965.6|1970.4|1964.4|3
1605773120000|2020-11-19 08:05:20|1971.1|1965.1|1971.6|1965.6|1971.6|1965.6|1971.1|1965.1|7
1605773140000|2020-11-19 08:05:40|1971.4|1965.4|1971.6|1965.6|1971.6|1965.6|1971.4|1965.4|2
1605773150000|2020-11-19 08:05:50|1971.9|1965.9|1972.1|1966.1|1972.1|1966.1|1971.9|1965.9|2
1605773160000|2020-11-19 08:06:00|1971.9|1965.9|1970.6|1964.6|1971.9|1965.9|1970.1|1964.1|10
1605773170000|2020-11-19 08:06:10|1971.1|1965.1|1971.9|1965.9|1971.9|1965.9|1971.1|1965.1|4
1605773180000|2020-11-19 08:06:20|1971.4|1965.4|1970.1|1964.1|1971.4|1965.4|1970.1|1964.1|2
1605773230000|2020-11-19 08:07:10|1969.9|1963.9|1968.4|1962.4|1969.9|1963.9|1968.4|1962.4|3
1605773240000|2020-11-19 08:07:20|1968.6|1962.6|1969.9|1963.9|1969.9|1963.9|1968.6|1962.6|4
1605773250000|2020-11-19 08:07:30|1970.1|1964.1|1970.6|1964.6|1970.6|1964.6|1970.1|1964.1|2
1605773260000|2020-11-19 08:07:40|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1605773280000|2020-11-19 08:08:00|1971.4|1965.4|1972.1|1966.1|1972.6|1966.6|1971.4|1965.4|8
1605773290000|2020-11-19 08:08:10|1972.6|1966.6|1975.1|1969.1|1975.4|1969.4|1971.9|1965.9|11
1605773310000|2020-11-19 08:08:30|1975.4|1969.4|1975.6|1969.6|1976.1|1970.1|1975.4|1969.4|8
1605773330000|2020-11-19 08:08:50|1975.4|1969.4|1973.4|1967.4|1975.4|1969.4|1973.4|1967.4|3
1605773340000|2020-11-19 08:09:00|1973.1|1967.1|1972.6|1966.6|1973.1|1967.1|1972.6|1966.6|2
1605773350000|2020-11-19 08:09:10|1972.4|1966.4|1971.4|1965.4|1972.4|1966.4|1971.1|1965.1|5
1605773360000|2020-11-19 08:09:20|1971.6|1965.6|1969.4|1963.4|1972.1|1966.1|1968.9|1962.9|6
1605773370000|2020-11-19 08:09:30|1969.9|1963.9|1969.1|1963.1|1969.9|1963.9|1968.9|1962.9|8
1605773380000|2020-11-19 08:09:40|1968.4|1962.4|1968.1|1962.1|1968.4|1962.4|1968.1|1962.1|2
1605773390000|2020-11-19 08:09:50|1967.9|1961.9|1967.4|1961.4|1967.9|1961.9|1967.4|1961.4|2
1605773400000|2020-11-19 08:10:00|1966.9|1960.9|1965.6|1959.6|1967.1|1961.1|1965.6|1959.6|5
1605773410000|2020-11-19 08:10:10|1965.4|1959.4|1965.1|1959.1|1965.9|1959.9|1965.1|1959.1|4
1605773420000|2020-11-19 08:10:20|1965.4|1959.4|1965.1|1959.1|1965.4|1959.4|1965.1|1959.1|2
1605773440000|2020-11-19 08:10:40|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1605773450000|2020-11-19 08:10:50|1965.9|1959.9|1965.9|1959.9|1966.1|1960.1|1965.9|1959.9|3
1605773490000|2020-11-19 08:11:30|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1605773510000|2020-11-19 08:11:50|1966.1|1960.1|1965.6|1959.6|1966.1|1960.1|1965.6|1959.6|2
1605773520000|2020-11-19 08:12:00|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1605773550000|2020-11-19 08:12:30|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1605773590000|2020-11-19 08:13:10|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1605773600000|2020-11-19 08:13:20|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1605773620000|2020-11-19 08:13:40|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1605773640000|2020-11-19 08:14:00|1962.9|1956.9|1961.4|1955.4|1962.9|1956.9|1961.4|1955.4|2
1605773680000|2020-11-19 08:14:40|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1605773730000|2020-11-19 08:15:30|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1605773740000|2020-11-19 08:15:40|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1605773780000|2020-11-19 08:16:20|1962.6|1956.6|1962.9|1956.9|1962.9|1956.9|1962.6|1956.6|2
1605773790000|2020-11-19 08:16:30|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1605773830000|2020-11-19 08:17:10|1962.9|1956.9|1962.6|1956.6|1962.9|1956.9|1962.6|1956.6|2
1605773860000|2020-11-19 08:17:40|1962.9|1956.9|1963.6|1957.6|1963.6|1957.6|1962.6|1956.6|3
1605773960000|2020-11-19 08:19:20|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1605773970000|2020-11-19 08:19:30|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1605773990000|2020-11-19 08:19:50|1963.4|1957.4|1963.1|1957.1|1963.4|1957.4|1963.1|1957.1|2
1605774030000|2020-11-19 08:20:30|1962.9|1956.9|1962.6|1956.6|1962.9|1956.9|1962.6|1956.6|2
1605774050000|2020-11-19 08:20:50|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1605774120000|2020-11-19 08:22:00|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1605774140000|2020-11-19 08:22:20|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1605774230000|2020-11-19 08:23:50|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1605774240000|2020-11-19 08:24:00|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1605774320000|2020-11-19 08:25:20|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1605774370000|2020-11-19 08:26:10|1963.1|1957.1|1963.4|1957.4|1963.4|1957.4|1963.1|1957.1|2
1605774470000|2020-11-19 08:27:50|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1605774490000|2020-11-19 08:28:10|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1605774500000|2020-11-19 08:28:20|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1605774560000|2020-11-19 08:29:20|1964.1|1958.1|1965.4|1959.4|1965.4|1959.4|1964.1|1958.1|6
1605774600000|2020-11-19 08:30:00|1964.4|1958.4|1964.6|1958.6|1964.6|1958.6|1964.4|1958.4|2
1605774610000|2020-11-19 08:30:10|1964.9|1958.9|1966.1|1960.1|1966.1|1960.1|1964.9|1958.9|7
1605774630000|2020-11-19 08:30:30|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1605774640000|2020-11-19 08:30:40|1967.6|1961.6|1967.9|1961.9|1967.9|1961.9|1967.6|1961.6|2
1605774650000|2020-11-19 08:30:50|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1605774680000|2020-11-19 08:31:20|1966.9|1960.9|1965.5|1959.5|1966.9|1960.9|1965.5|1959.5|2
1605774690000|2020-11-19 08:31:30|1965.3|1959.3|1964.9|1958.9|1965.3|1959.3|1964.9|1958.9|2
1605774730000|2020-11-19 08:32:10|1964.6|1958.6|1963.6|1957.6|1964.6|1958.6|1963.6|1957.6|2
1605774740000|2020-11-19 08:32:20|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1605774770000|2020-11-19 08:32:50|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1962.6|1956.6|6
1605774840000|2020-11-19 08:34:00|1963.9|1957.9|1964.6|1958.6|1964.6|1958.6|1963.9|1957.9|3
1605774880000|2020-11-19 08:34:40|1964.9|1958.9|1965.4|1959.4|1965.4|1959.4|1964.9|1958.9|2
1605774970000|2020-11-19 08:36:10|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1605774980000|2020-11-19 08:36:20|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1605775040000|2020-11-19 08:37:20|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1605775050000|2020-11-19 08:37:30|1964.9|1958.9|1965.1|1959.1|1965.1|1959.1|1964.9|1958.9|2
1605775060000|2020-11-19 08:37:40|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1605775180000|2020-11-19 08:39:40|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1605775190000|2020-11-19 08:39:50|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1605775200000|2020-11-19 08:40:00|1965.1|1959.1|1964.9|1958.9|1965.1|1959.1|1964.9|1958.9|2
1605775210000|2020-11-19 08:40:10|1964.6|1958.6|1964.4|1958.4|1964.6|1958.6|1964.4|1958.4|2
1605775220000|2020-11-19 08:40:20|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1605775360000|2020-11-19 08:42:40|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1605775370000|2020-11-19 08:42:50|1965.6|1959.6|1965.1|1959.1|1965.9|1959.9|1965.1|1959.1|4
1605775410000|2020-11-19 08:43:30|1964.9|1958.9|1964.1|1958.1|1964.9|1958.9|1964.1|1958.1|2
1605775440000|2020-11-19 08:44:00|1964.4|1958.4|1964.6|1958.6|1964.6|1958.6|1964.4|1958.4|2
1605775460000|2020-11-19 08:44:20|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1605775480000|2020-11-19 08:44:40|1964.4|1958.4|1964.6|1958.6|1964.6|1958.6|1964.4|1958.4|2
1605775500000|2020-11-19 08:45:00|1964.4|1958.4|1963.9|1957.9|1964.4|1958.4|1963.9|1957.9|3
1605775510000|2020-11-19 08:45:10|1963.6|1957.6|1963.4|1957.4|1963.6|1957.6|1963.4|1957.4|2
1605775570000|2020-11-19 08:46:10|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1605775640000|2020-11-19 08:47:20|1963.1|1957.1|1962.6|1956.6|1963.1|1957.1|1962.1|1956.1|5
1605775650000|2020-11-19 08:47:30|1962.9|1956.9|1963.1|1957.1|1963.1|1957.1|1962.9|1956.9|2
1605775660000|2020-11-19 08:47:40|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1605775730000|2020-11-19 08:48:50|1962.6|1956.6|1962.4|1956.4|1962.6|1956.6|1962.4|1956.4|2
1605775740000|2020-11-19 08:49:00|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1961.9|1955.9|3
1605775750000|2020-11-19 08:49:10|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1605775760000|2020-11-19 08:49:20|1961.4|1955.4|1960.6|1954.6|1961.4|1955.4|1960.6|1954.6|3
1605775770000|2020-11-19 08:49:30|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.6|1953.6|3
1605775790000|2020-11-19 08:49:50|1959.6|1953.6|1960.6|1954.6|1960.6|1954.6|1959.6|1953.6|5
1605775800000|2020-11-19 08:50:00|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1605775810000|2020-11-19 08:50:10|1960.9|1954.9|1960.4|1954.4|1960.9|1954.9|1960.4|1954.4|3
1605775840000|2020-11-19 08:50:40|1960.1|1954.1|1959.4|1953.4|1960.1|1954.1|1959.4|1953.4|2
1605775860000|2020-11-19 08:51:00|1959.6|1953.6|1960.4|1954.4|1960.4|1954.4|1959.6|1953.6|3
1605775880000|2020-11-19 08:51:20|1960.1|1954.1|1959.6|1953.6|1960.1|1954.1|1959.4|1953.4|3
1605775890000|2020-11-19 08:51:30|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1605775920000|2020-11-19 08:52:00|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1605775930000|2020-11-19 08:52:10|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1605775940000|2020-11-19 08:52:20|1958.9|1952.9|1956.9|1950.9|1958.9|1952.9|1956.9|1950.9|6
1605775950000|2020-11-19 08:52:30|1957.6|1951.6|1957.6|1951.6|1958.1|1952.1|1957.6|1951.6|3
1605775960000|2020-11-19 08:52:40|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1605775970000|2020-11-19 08:52:50|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1605775980000|2020-11-19 08:53:00|1956.4|1950.4|1956.6|1950.6|1957.4|1951.4|1956.4|1950.4|7
1605775990000|2020-11-19 08:53:10|1956.9|1950.9|1957.4|1951.4|1957.4|1951.4|1956.9|1950.9|2
1605776000000|2020-11-19 08:53:20|1957.9|1951.9|1957.6|1951.6|1958.1|1952.1|1957.6|1951.6|4
1605776010000|2020-11-19 08:53:30|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1957.1|1951.1|1
1605776020000|2020-11-19 08:53:40|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1605776030000|2020-11-19 08:53:50|1957.1|1951.1|1956.9|1950.9|1957.1|1951.1|1956.9|1950.9|2
1605776050000|2020-11-19 08:54:10|1957.1|1951.1|1957.4|1951.4|1957.4|1951.4|1957.1|1951.1|2
1605776060000|2020-11-19 08:54:20|1957.1|1951.1|1956.1|1950.1|1957.1|1951.1|1956.1|1950.1|4
1605776070000|2020-11-19 08:54:30|1955.9|1949.9|1955.1|1949.1|1955.9|1949.9|1955.1|1949.1|2
1605776080000|2020-11-19 08:54:40|1955.4|1949.4|1955.4|1949.4|1955.6|1949.6|1955.4|1949.4|3
1605776090000|2020-11-19 08:54:50|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1605776100000|2020-11-19 08:55:00|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1955.4|1949.4|1
1605776110000|2020-11-19 08:55:10|1955.6|1949.6|1956.4|1950.4|1956.4|1950.4|1955.6|1949.6|2
1605776140000|2020-11-19 08:55:40|1956.6|1950.6|1957.4|1951.4|1957.4|1951.4|1956.6|1950.6|2
1605776160000|2020-11-19 08:56:00|1957.6|1951.6|1958.4|1952.4|1958.4|1952.4|1957.6|1951.6|2
1605776170000|2020-11-19 08:56:10|1958.6|1952.6|1957.4|1951.4|1959.6|1953.6|1957.4|1951.4|4
1605776180000|2020-11-19 08:56:20|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1605776270000|2020-11-19 08:57:50|1957.4|1951.4|1957.6|1951.6|1957.6|1951.6|1957.4|1951.4|2
1605776280000|2020-11-19 08:58:00|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1605776410000|2020-11-19 09:00:10|1958.1|1952.1|1959.6|1953.6|1959.6|1953.6|1958.1|1952.1|2
1605776420000|2020-11-19 09:00:20|1960.9|1954.9|1960.4|1954.4|1960.9|1954.9|1960.4|1954.4|2
1605776490000|2020-11-19 09:01:30|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1605776500000|2020-11-19 09:01:40|1960.9|1954.9|1961.4|1955.4|1961.4|1955.4|1960.9|1954.9|2
1605776620000|2020-11-19 09:03:40|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1605776680000|2020-11-19 09:04:40|1961.4|1955.4|1960.4|1954.4|1961.4|1955.4|1960.4|1954.4|2
1605776690000|2020-11-19 09:04:50|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1605776770000|2020-11-19 09:06:10|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1605776790000|2020-11-19 09:06:30|1960.9|1954.9|1961.4|1955.4|1961.4|1955.4|1960.9|1954.9|3
1605776810000|2020-11-19 09:06:50|1961.9|1955.9|1961.4|1955.4|1962.1|1956.1|1961.4|1955.4|4
1605776820000|2020-11-19 09:07:00|1961.6|1955.6|1960.9|1954.9|1961.6|1955.6|1960.9|1954.9|4
1605776890000|2020-11-19 09:08:10|1960.6|1954.6|1960.4|1954.4|1960.6|1954.6|1960.4|1954.4|2
1605776920000|2020-11-19 09:08:40|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1605776930000|2020-11-19 09:08:50|1960.9|1954.9|1961.1|1955.1|1961.1|1955.1|1960.9|1954.9|2
1605776960000|2020-11-19 09:09:20|1961.4|1955.4|1961.1|1955.1|1961.4|1955.4|1961.1|1955.1|2
1605776970000|2020-11-19 09:09:30|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1605776990000|2020-11-19 09:09:50|1961.1|1955.1|1961.4|1955.4|1961.4|1955.4|1961.1|1955.1|2
1605777020000|2020-11-19 09:10:20|1961.1|1955.1|1961.4|1955.4|1961.4|1955.4|1961.1|1955.1|2
1605777030000|2020-11-19 09:10:30|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1605777150000|2020-11-19 09:12:30|1961.9|1955.9|1964.4|1958.4|1964.4|1958.4|1961.9|1955.9|2
1605777160000|2020-11-19 09:12:40|1964.1|1958.1|1963.9|1957.9|1964.1|1958.1|1963.9|1957.9|2
1605777180000|2020-11-19 09:13:00|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1605777190000|2020-11-19 09:13:10|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1605777220000|2020-11-19 09:13:40|1963.9|1957.9|1963.4|1957.4|1963.9|1957.9|1963.4|1957.4|2
1605777230000|2020-11-19 09:13:50|1963.1|1957.1|1962.6|1956.6|1963.1|1957.1|1962.6|1956.6|3
1605777240000|2020-11-19 09:14:00|1962.9|1956.9|1963.4|1957.4|1963.9|1957.9|1962.9|1956.9|5
1605777250000|2020-11-19 09:14:10|1963.6|1957.6|1963.9|1957.9|1963.9|1957.9|1963.6|1957.6|2
1605777300000|2020-11-19 09:15:00|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.1|1957.1|3
1605777320000|2020-11-19 09:15:20|1963.1|1957.1|1962.9|1956.9|1963.1|1957.1|1962.6|1956.6|3
1605777330000|2020-11-19 09:15:30|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1605777340000|2020-11-19 09:15:40|1962.4|1956.4|1961.9|1955.9|1962.4|1956.4|1961.9|1955.9|2
1605777370000|2020-11-19 09:16:10|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1605777380000|2020-11-19 09:16:20|1962.6|1956.6|1962.9|1956.9|1962.9|1956.9|1962.6|1956.6|2
1605777410000|2020-11-19 09:16:50|1962.6|1956.6|1961.4|1955.4|1962.6|1956.6|1961.4|1955.4|2
1605777420000|2020-11-19 09:17:00|1961.1|1955.1|1960.9|1954.9|1961.1|1955.1|1960.9|1954.9|2
1605777430000|2020-11-19 09:17:10|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1605777450000|2020-11-19 09:17:30|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1605777540000|2020-11-19 09:19:00|1959.4|1953.4|1959.6|1953.6|1959.9|1953.9|1959.4|1953.4|4
1605777550000|2020-11-19 09:19:10|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1605777570000|2020-11-19 09:19:30|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1605777580000|2020-11-19 09:19:40|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1605777590000|2020-11-19 09:19:50|1960.1|1954.1|1960.1|1954.1|1960.4|1954.4|1960.1|1954.1|3
1605777610000|2020-11-19 09:20:10|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1605777620000|2020-11-19 09:20:20|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1605777630000|2020-11-19 09:20:30|1959.6|1953.6|1960.1|1954.1|1960.1|1954.1|1959.6|1953.6|3
1605777660000|2020-11-19 09:21:00|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1605777680000|2020-11-19 09:21:20|1960.4|1954.4|1961.1|1955.1|1961.1|1955.1|1960.4|1954.4|2
1605777780000|2020-11-19 09:23:00|1961.4|1955.4|1961.1|1955.1|1961.4|1955.4|1961.1|1955.1|2
1605777790000|2020-11-19 09:23:10|1960.9|1954.9|1960.9|1954.9|1961.1|1955.1|1960.9|1954.9|3
1605777880000|2020-11-19 09:24:40|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1605777910000|2020-11-19 09:25:10|1960.9|1954.9|1960.4|1954.4|1960.9|1954.9|1959.9|1953.9|4
1605778140000|2020-11-19 09:29:00|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1605778160000|2020-11-19 09:29:20|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1605778320000|2020-11-19 09:32:00|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1605778380000|2020-11-19 09:33:00|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1605778560000|2020-11-19 09:36:00|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1605778690000|2020-11-19 09:38:10|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1605778700000|2020-11-19 09:38:20|1959.1|1953.1|1960.1|1954.1|1960.1|1954.1|1959.1|1953.1|4
1605778710000|2020-11-19 09:38:30|1959.9|1953.9|1960.1|1954.1|1960.1|1954.1|1959.9|1953.9|2
1605778730000|2020-11-19 09:38:50|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1605778780000|2020-11-19 09:39:40|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1605778890000|2020-11-19 09:41:30|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1605779020000|2020-11-19 09:43:40|1960.1|1954.1|1960.4|1954.4|1960.4|1954.4|1960.1|1954.1|2
1605779080000|2020-11-19 09:44:40|1960.6|1954.6|1960.9|1954.9|1960.9|1954.9|1960.6|1954.6|2
1605779150000|2020-11-19 09:45:50|1960.6|1954.6|1960.9|1954.9|1960.9|1954.9|1960.1|1954.1|4
1605779160000|2020-11-19 09:46:00|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1605779210000|2020-11-19 09:46:50|1960.9|1954.9|1960.9|1954.9|1961.1|1955.1|1960.9|1954.9|3
1605779240000|2020-11-19 09:47:20|1961.1|1955.1|1960.9|1954.9|1961.1|1955.1|1960.9|1954.9|2
1605779250000|2020-11-19 09:47:30|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1605779260000|2020-11-19 09:47:40|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1605779270000|2020-11-19 09:47:50|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1605779280000|2020-11-19 09:48:00|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1605779370000|2020-11-19 09:49:30|1961.6|1955.6|1961.4|1955.4|1961.6|1955.6|1961.4|1955.4|2
1605779450000|2020-11-19 09:50:50|1961.1|1955.1|1961.6|1955.6|1961.6|1955.6|1961.1|1955.1|3
1605779480000|2020-11-19 09:51:20|1961.4|1955.4|1961.1|1955.1|1961.4|1955.4|1961.1|1955.1|2
1605779580000|2020-11-19 09:53:00|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1605779690000|2020-11-19 09:54:50|1961.1|1955.1|1961.4|1955.4|1961.4|1955.4|1961.1|1955.1|2
1605780030000|2020-11-19 10:00:30|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1605780090000|2020-11-19 10:01:30|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1605780110000|2020-11-19 10:01:50|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1605780130000|2020-11-19 10:02:10|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1605780220000|2020-11-19 10:03:40|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1605780310000|2020-11-19 10:05:10|1962.4|1956.4|1964.9|1958.9|1965.1|1959.1|1962.4|1956.4|3
1605780320000|2020-11-19 10:05:20|1965.1|1959.1|1965.1|1959.1|1965.4|1959.4|1965.1|1959.1|3
1605780340000|2020-11-19 10:05:40|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1605780370000|2020-11-19 10:06:10|1965.1|1959.1|1964.1|1958.1|1965.1|1959.1|1964.1|1958.1|2
1605780380000|2020-11-19 10:06:20|1964.4|1958.4|1964.6|1958.6|1964.6|1958.6|1964.4|1958.4|2
1605780400000|2020-11-19 10:06:40|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1605780420000|2020-11-19 10:07:00|1965.1|1959.1|1964.6|1958.6|1965.1|1959.1|1964.6|1958.6|3
1605780450000|2020-11-19 10:07:30|1963.9|1957.9|1964.1|1958.1|1964.1|1958.1|1963.9|1957.9|4
1605780460000|2020-11-19 10:07:40|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1605780480000|2020-11-19 10:08:00|1964.1|1958.1|1963.9|1957.9|1964.1|1958.1|1963.9|1957.9|2
1605780530000|2020-11-19 10:08:50|1963.6|1957.6|1962.4|1956.4|1963.6|1957.6|1962.4|1956.4|2
1605780540000|2020-11-19 10:09:00|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1605780600000|2020-11-19 10:10:00|1962.4|1956.4|1962.9|1956.9|1962.9|1956.9|1962.4|1956.4|3
1605780620000|2020-11-19 10:10:20|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1605780630000|2020-11-19 10:10:30|1962.9|1956.9|1964.4|1958.4|1964.4|1958.4|1962.9|1956.9|5
1605780640000|2020-11-19 10:10:40|1964.1|1958.1|1964.4|1958.4|1964.4|1958.4|1963.9|1957.9|3
1605780680000|2020-11-19 10:11:20|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1605780700000|2020-11-19 10:11:40|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1605780750000|2020-11-19 10:12:30|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1605780770000|2020-11-19 10:12:50|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1605780780000|2020-11-19 10:13:00|1963.4|1957.4|1963.9|1957.9|1963.9|1957.9|1963.4|1957.4|2
1605780800000|2020-11-19 10:13:20|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1605780810000|2020-11-19 10:13:30|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1605780920000|2020-11-19 10:15:20|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1605780970000|2020-11-19 10:16:10|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1605781030000|2020-11-19 10:17:10|1963.9|1957.9|1964.6|1958.6|1964.6|1958.6|1963.9|1957.9|4
1605781040000|2020-11-19 10:17:20|1964.9|1958.9|1965.6|1959.6|1965.6|1959.6|1964.9|1958.9|4
1605781080000|2020-11-19 10:18:00|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1605781120000|2020-11-19 10:18:40|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1605781160000|2020-11-19 10:19:20|1965.1|1959.1|1965.4|1959.4|1965.4|1959.4|1965.1|1959.1|2
1605781190000|2020-11-19 10:19:50|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1605781210000|2020-11-19 10:20:10|1965.4|1959.4|1965.6|1959.6|1965.6|1959.6|1965.4|1959.4|2
1605781350000|2020-11-19 10:22:30|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1605781550000|2020-11-19 10:25:50|1965.6|1959.6|1965.9|1959.9|1965.9|1959.9|1965.6|1959.6|2
1605781560000|2020-11-19 10:26:00|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1605781570000|2020-11-19 10:26:10|1965.9|1959.9|1966.1|1960.1|1966.1|1960.1|1965.9|1959.9|2
1605781600000|2020-11-19 10:26:40|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1605781610000|2020-11-19 10:26:50|1965.6|1959.6|1965.9|1959.9|1965.9|1959.9|1965.4|1959.4|4
1605781630000|2020-11-19 10:27:10|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1605781720000|2020-11-19 10:28:40|1965.9|1959.9|1965.6|1959.6|1965.9|1959.9|1965.4|1959.4|4
1605781730000|2020-11-19 10:28:50|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1605781750000|2020-11-19 10:29:10|1965.6|1959.6|1965.4|1959.4|1965.6|1959.6|1965.4|1959.4|2
1605781760000|2020-11-19 10:29:20|1965.6|1959.6|1965.4|1959.4|1965.9|1959.9|1965.4|1959.4|3
1605781820000|2020-11-19 10:30:20|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1605781830000|2020-11-19 10:30:30|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.6|1959.6|3
1605781890000|2020-11-19 10:31:30|1965.6|1959.6|1965.9|1959.9|1965.9|1959.9|1965.6|1959.6|2
1605781910000|2020-11-19 10:31:50|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1605781920000|2020-11-19 10:32:00|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1605781930000|2020-11-19 10:32:10|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1605781940000|2020-11-19 10:32:20|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1605782130000|2020-11-19 10:35:30|1965.6|1959.6|1966.9|1960.9|1966.9|1960.9|1965.6|1959.6|4
1605782140000|2020-11-19 10:35:40|1967.4|1961.4|1968.1|1962.1|1968.1|1962.1|1967.4|1961.4|2
1605782220000|2020-11-19 10:37:00|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1605782230000|2020-11-19 10:37:10|1968.1|1962.1|1968.6|1962.6|1968.6|1962.6|1968.1|1962.1|4
1605782250000|2020-11-19 10:37:30|1968.4|1962.4|1968.6|1962.6|1968.6|1962.6|1968.1|1962.1|4
1605782260000|2020-11-19 10:37:40|1968.4|1962.4|1968.6|1962.6|1968.6|1962.6|1968.4|1962.4|4
1605782270000|2020-11-19 10:37:50|1968.4|1962.4|1968.6|1962.6|1968.6|1962.6|1968.4|1962.4|2
1605782290000|2020-11-19 10:38:10|1967.6|1961.6|1967.4|1961.4|1967.6|1961.6|1967.4|1961.4|2
1605782300000|2020-11-19 10:38:20|1967.1|1961.1|1966.6|1960.6|1967.1|1961.1|1966.6|1960.6|2
1605782310000|2020-11-19 10:38:30|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1605782370000|2020-11-19 10:39:30|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1605782380000|2020-11-19 10:39:40|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1605782430000|2020-11-19 10:40:30|1966.1|1960.1|1966.6|1960.6|1966.6|1960.6|1966.1|1960.1|2
1605782440000|2020-11-19 10:40:40|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1605782460000|2020-11-19 10:41:00|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1605782530000|2020-11-19 10:42:10|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1605782550000|2020-11-19 10:42:30|1967.1|1961.1|1966.9|1960.9|1967.1|1961.1|1966.9|1960.9|2
1605782750000|2020-11-19 10:45:50|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1605782860000|2020-11-19 10:47:40|1967.4|1961.4|1967.6|1961.6|1967.6|1961.6|1967.4|1961.4|2
1605782900000|2020-11-19 10:48:20|1967.4|1961.4|1966.9|1960.9|1967.4|1961.4|1966.9|1960.9|2
1605783000000|2020-11-19 10:50:00|1967.1|1961.1|1966.9|1960.9|1967.1|1961.1|1966.9|1960.9|2
1605783050000|2020-11-19 10:50:50|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1605783100000|2020-11-19 10:51:40|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1605783150000|2020-11-19 10:52:30|1967.1|1961.1|1966.9|1960.9|1967.1|1961.1|1966.9|1960.9|2
1605783160000|2020-11-19 10:52:40|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1605783190000|2020-11-19 10:53:10|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1605783280000|2020-11-19 10:54:40|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1605783290000|2020-11-19 10:54:50|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1605783300000|2020-11-19 10:55:00|1966.6|1960.6|1966.9|1960.9|1967.6|1961.6|1966.6|1960.6|6
1605783320000|2020-11-19 10:55:20|1966.4|1960.4|1966.9|1960.9|1966.9|1960.9|1966.4|1960.4|3
1605783390000|2020-11-19 10:56:30|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1605783400000|2020-11-19 10:56:40|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1605783440000|2020-11-19 10:57:20|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1605783470000|2020-11-19 10:57:50|1965.9|1959.9|1965.6|1959.6|1965.9|1959.9|1965.6|1959.6|2
1605783530000|2020-11-19 10:58:50|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1605783910000|2020-11-19 11:05:10|1966.6|1960.6|1966.9|1960.9|1966.9|1960.9|1966.6|1960.6|2
1605784070000|2020-11-19 11:07:50|1967.1|1961.1|1966.9|1960.9|1967.1|1961.1|1966.9|1960.9|2
1605784160000|2020-11-19 11:09:20|1966.6|1960.6|1966.4|1960.4|1966.6|1960.6|1966.4|1960.4|2
1605784190000|2020-11-19 11:09:50|1966.1|1960.1|1965.9|1959.9|1966.1|1960.1|1965.9|1959.9|2
1605784220000|2020-11-19 11:10:20|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1605784230000|2020-11-19 11:10:30|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1605784240000|2020-11-19 11:10:40|1966.1|1960.1|1966.4|1960.4|1966.4|1960.4|1966.1|1960.1|2
1605784250000|2020-11-19 11:10:50|1966.1|1960.1|1965.9|1959.9|1966.1|1960.1|1965.9|1959.9|2
1605784270000|2020-11-19 11:11:10|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1605784290000|2020-11-19 11:11:30|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1605784300000|2020-11-19 11:11:40|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1605784310000|2020-11-19 11:11:50|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1605784330000|2020-11-19 11:12:10|1965.6|1959.6|1964.9|1958.9|1965.6|1959.6|1964.9|1958.9|2
1605784350000|2020-11-19 11:12:30|1965.1|1959.1|1965.6|1959.6|1965.6|1959.6|1965.1|1959.1|2
1605784400000|2020-11-19 11:13:20|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1605784430000|2020-11-19 11:13:50|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1605784440000|2020-11-19 11:14:00|1965.9|1959.9|1965.4|1959.4|1965.9|1959.9|1965.4|1959.4|3
1605784450000|2020-11-19 11:14:10|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1605784470000|2020-11-19 11:14:30|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1605784510000|2020-11-19 11:15:10|1964.1|1958.1|1964.9|1958.9|1964.9|1958.9|1964.1|1958.1|4
1605784520000|2020-11-19 11:15:20|1964.6|1958.6|1964.6|1958.6|1964.9|1958.9|1964.6|1958.6|3
1605784530000|2020-11-19 11:15:30|1964.4|1958.4|1964.1|1958.1|1964.4|1958.4|1964.1|1958.1|2
1605784550000|2020-11-19 11:15:50|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1605784560000|2020-11-19 11:16:00|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1605784580000|2020-11-19 11:16:20|1964.4|1958.4|1964.6|1958.6|1964.6|1958.6|1964.4|1958.4|2
1605784590000|2020-11-19 11:16:30|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1605784600000|2020-11-19 11:16:40|1964.6|1958.6|1964.4|1958.4|1964.6|1958.6|1964.4|1958.4|2
1605784620000|2020-11-19 11:17:00|1964.1|1958.1|1964.4|1958.4|1964.4|1958.4|1964.1|1958.1|2
1605784640000|2020-11-19 11:17:20|1964.6|1958.6|1965.1|1959.1|1965.1|1959.1|1964.6|1958.6|2
1605784660000|2020-11-19 11:17:40|1965.4|1959.4|1965.1|1959.1|1965.4|1959.4|1965.1|1959.1|2
1605784720000|2020-11-19 11:18:40|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1605784750000|2020-11-19 11:19:10|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1605784800000|2020-11-19 11:20:00|1966.6|1960.6|1966.9|1960.9|1966.9|1960.9|1966.6|1960.6|2
1605784830000|2020-11-19 11:20:30|1966.6|1960.6|1966.4|1960.4|1966.6|1960.6|1966.4|1960.4|2
1605784920000|2020-11-19 11:22:00|1966.1|1960.1|1965.6|1959.6|1966.1|1960.1|1965.6|1959.6|3
1605784950000|2020-11-19 11:22:30|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1605785010000|2020-11-19 11:23:30|1966.4|1960.4|1966.9|1960.9|1966.9|1960.9|1966.4|1960.4|3
1605785020000|2020-11-19 11:23:40|1967.1|1961.1|1966.9|1960.9|1967.1|1961.1|1966.9|1960.9|2
1605785100000|2020-11-19 11:25:00|1967.4|1961.4|1967.6|1961.6|1967.6|1961.6|1967.4|1961.4|2
1605785170000|2020-11-19 11:26:10|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1605785180000|2020-11-19 11:26:20|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1605785250000|2020-11-19 11:27:30|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1605785260000|2020-11-19 11:27:40|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1605785270000|2020-11-19 11:27:50|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1605785280000|2020-11-19 11:28:00|1968.1|1962.1|1967.9|1961.9|1968.1|1962.1|1967.9|1961.9|4
1605785290000|2020-11-19 11:28:10|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1605785300000|2020-11-19 11:28:20|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1605785360000|2020-11-19 11:29:20|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1605785370000|2020-11-19 11:29:30|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1605785380000|2020-11-19 11:29:40|1968.6|1962.6|1968.9|1962.9|1968.9|1962.9|1968.6|1962.6|2
1605785430000|2020-11-19 11:30:30|1968.6|1962.6|1968.1|1962.1|1968.6|1962.6|1968.1|1962.1|2
1605785440000|2020-11-19 11:30:40|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1605785460000|2020-11-19 11:31:00|1968.6|1962.6|1968.9|1962.9|1968.9|1962.9|1968.6|1962.6|2
1605785520000|2020-11-19 11:32:00|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1605785550000|2020-11-19 11:32:30|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1605785560000|2020-11-19 11:32:40|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1605785570000|2020-11-19 11:32:50|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1605785610000|2020-11-19 11:33:30|1968.6|1962.6|1968.4|1962.4|1968.6|1962.6|1968.1|1962.1|3
1605785620000|2020-11-19 11:33:40|1968.6|1962.6|1968.4|1962.4|1968.6|1962.6|1968.4|1962.4|2
1605785630000|2020-11-19 11:33:50|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1605785660000|2020-11-19 11:34:20|1968.4|1962.4|1967.9|1961.9|1968.4|1962.4|1967.9|1961.9|2
1605785670000|2020-11-19 11:34:30|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1605785690000|2020-11-19 11:34:50|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1605785700000|2020-11-19 11:35:00|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1605785810000|2020-11-19 11:36:50|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1605785840000|2020-11-19 11:37:20|1968.9|1962.9|1968.6|1962.6|1968.9|1962.9|1968.6|1962.6|2
1605785910000|2020-11-19 11:38:30|1968.4|1962.4|1968.1|1962.1|1968.4|1962.4|1968.1|1962.1|2
1605785930000|2020-11-19 11:38:50|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1605785940000|2020-11-19 11:39:00|1968.1|1962.1|1967.9|1961.9|1968.1|1962.1|1967.9|1961.9|2
1605785960000|2020-11-19 11:39:20|1968.4|1962.4|1968.6|1962.6|1968.6|1962.6|1968.4|1962.4|2
1605786000000|2020-11-19 11:40:00|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1605786280000|2020-11-19 11:44:40|1969.1|1963.1|1968.9|1962.9|1969.1|1963.1|1968.9|1962.9|2
1605786320000|2020-11-19 11:45:20|1969.4|1963.4|1969.9|1963.9|1969.9|1963.9|1969.4|1963.4|5
1605786360000|2020-11-19 11:46:00|1969.6|1963.6|1969.9|1963.9|1969.9|1963.9|1969.6|1963.6|4
1605786550000|2020-11-19 11:49:10|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1605786580000|2020-11-19 11:49:40|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1605786590000|2020-11-19 11:49:50|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1605786620000|2020-11-19 11:50:20|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1605786650000|2020-11-19 11:50:50|1970.1|1964.1|1970.4|1964.4|1970.4|1964.4|1970.1|1964.1|2
1605786670000|2020-11-19 11:51:10|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1605786730000|2020-11-19 11:52:10|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1605786750000|2020-11-19 11:52:30|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1605786770000|2020-11-19 11:52:50|1972.1|1966.1|1972.9|1966.9|1972.9|1966.9|1972.1|1966.1|2
1605786800000|2020-11-19 11:53:20|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1605786830000|2020-11-19 11:53:50|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.1|1966.1|3
1605786870000|2020-11-19 11:54:30|1972.1|1966.1|1971.9|1965.9|1972.1|1966.1|1971.9|1965.9|2
1605786880000|2020-11-19 11:54:40|1972.1|1966.1|1972.6|1966.6|1972.9|1966.9|1972.1|1966.1|4
1605786940000|2020-11-19 11:55:40|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1605786960000|2020-11-19 11:56:00|1972.6|1966.6|1972.1|1966.1|1972.6|1966.6|1972.1|1966.1|3
1605786970000|2020-11-19 11:56:10|1972.4|1966.4|1972.6|1966.6|1972.6|1966.6|1972.4|1966.4|2
1605786990000|2020-11-19 11:56:30|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1605787050000|2020-11-19 11:57:30|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1605787080000|2020-11-19 11:58:00|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1605787090000|2020-11-19 11:58:10|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1605787170000|2020-11-19 11:59:30|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1605787200000|2020-11-19 12:00:00|1972.6|1966.6|1972.4|1966.4|1972.6|1966.6|1972.4|1966.4|2
1605787260000|2020-11-19 12:01:00|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1605787290000|2020-11-19 12:01:30|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1605787310000|2020-11-19 12:01:50|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1605787320000|2020-11-19 12:02:00|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1605787360000|2020-11-19 12:02:40|1973.1|1967.1|1973.9|1967.9|1973.9|1967.9|1973.1|1967.1|3
1605787370000|2020-11-19 12:02:50|1974.1|1968.1|1974.4|1968.4|1974.4|1968.4|1973.9|1967.9|6
1605787420000|2020-11-19 12:03:40|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1605787470000|2020-11-19 12:04:30|1973.9|1967.9|1973.4|1967.4|1973.9|1967.9|1973.4|1967.4|2
1605787480000|2020-11-19 12:04:40|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1605787510000|2020-11-19 12:05:10|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1605787580000|2020-11-19 12:06:20|1972.9|1966.9|1972.4|1966.4|1972.9|1966.9|1972.4|1966.4|3
1605787620000|2020-11-19 12:07:00|1971.9|1965.9|1971.6|1965.6|1971.9|1965.9|1971.6|1965.6|2
1605787660000|2020-11-19 12:07:40|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1605787670000|2020-11-19 12:07:50|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1605787740000|2020-11-19 12:09:00|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1605787830000|2020-11-19 12:10:30|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1605787880000|2020-11-19 12:11:20|1972.1|1966.1|1971.9|1965.9|1972.1|1966.1|1971.9|1965.9|2
1605787900000|2020-11-19 12:11:40|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1605787910000|2020-11-19 12:11:50|1973.1|1967.1|1972.6|1966.6|1973.1|1967.1|1972.6|1966.6|2
1605787920000|2020-11-19 12:12:00|1973.1|1967.1|1972.9|1966.9|1973.1|1967.1|1972.9|1966.9|2
1605787950000|2020-11-19 12:12:30|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1605788000000|2020-11-19 12:13:20|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1605788040000|2020-11-19 12:14:00|1973.6|1967.6|1973.9|1967.9|1973.9|1967.9|1973.6|1967.6|2
1605788070000|2020-11-19 12:14:30|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1605788090000|2020-11-19 12:14:50|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1605788100000|2020-11-19 12:15:00|1972.9|1966.9|1972.4|1966.4|1972.9|1966.9|1972.4|1966.4|3
1605788120000|2020-11-19 12:15:20|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1605788130000|2020-11-19 12:15:30|1972.4|1966.4|1972.1|1966.1|1972.4|1966.4|1972.1|1966.1|2
1605788140000|2020-11-19 12:15:40|1971.1|1965.1|1971.6|1965.6|1971.6|1965.6|1971.1|1965.1|2
1605788150000|2020-11-19 12:15:50|1971.4|1965.4|1970.6|1964.6|1971.4|1965.4|1970.6|1964.6|4
1605788160000|2020-11-19 12:16:00|1971.1|1965.1|1970.6|1964.6|1971.9|1965.9|1970.4|1964.4|6
1605788170000|2020-11-19 12:16:10|1970.9|1964.9|1971.6|1965.6|1971.6|1965.6|1970.9|1964.9|2
1605788200000|2020-11-19 12:16:40|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1605788250000|2020-11-19 12:17:30|1971.6|1965.6|1971.4|1965.4|1971.6|1965.6|1971.4|1965.4|2
1605788270000|2020-11-19 12:17:50|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1605788310000|2020-11-19 12:18:30|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1605788320000|2020-11-19 12:18:40|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1605788330000|2020-11-19 12:18:50|1971.9|1965.9|1972.1|1966.1|1972.1|1966.1|1971.6|1965.6|3
1605788440000|2020-11-19 12:20:40|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1605788460000|2020-11-19 12:21:00|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1605788470000|2020-11-19 12:21:10|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1605788500000|2020-11-19 12:21:40|1972.9|1966.9|1972.1|1966.1|1972.9|1966.9|1972.1|1966.1|3
1605788530000|2020-11-19 12:22:10|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1605788540000|2020-11-19 12:22:20|1973.4|1967.4|1973.4|1967.4|1973.6|1967.6|1973.4|1967.4|3
1605788550000|2020-11-19 12:22:30|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1605788630000|2020-11-19 12:23:50|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1605788720000|2020-11-19 12:25:20|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1605788820000|2020-11-19 12:27:00|1973.1|1967.1|1972.6|1966.6|1973.1|1967.1|1972.6|1966.6|2
1605788840000|2020-11-19 12:27:20|1972.9|1966.9|1972.9|1966.9|1973.1|1967.1|1972.9|1966.9|3
1605788850000|2020-11-19 12:27:30|1973.1|1967.1|1972.9|1966.9|1973.1|1967.1|1972.9|1966.9|2
1605788860000|2020-11-19 12:27:40|1973.1|1967.1|1973.6|1967.6|1973.6|1967.6|1972.9|1966.9|4
1605788870000|2020-11-19 12:27:50|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1605788880000|2020-11-19 12:28:00|1973.1|1967.1|1973.6|1967.6|1973.6|1967.6|1973.1|1967.1|5
1605788890000|2020-11-19 12:28:10|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1605788950000|2020-11-19 12:29:10|1974.4|1968.4|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|2
1605788980000|2020-11-19 12:29:40|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1605788990000|2020-11-19 12:29:50|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1605789000000|2020-11-19 12:30:00|1973.4|1967.4|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|2
1605789020000|2020-11-19 12:30:20|1973.9|1967.9|1974.1|1968.1|1974.1|1968.1|1973.9|1967.9|2
1605789040000|2020-11-19 12:30:40|1973.9|1967.9|1973.6|1967.6|1973.9|1967.9|1973.6|1967.6|2
1605789060000|2020-11-19 12:31:00|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1605789110000|2020-11-19 12:31:50|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1605789130000|2020-11-19 12:32:10|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1605789150000|2020-11-19 12:32:30|1974.4|1968.4|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|2
1605789180000|2020-11-19 12:33:00|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1605789240000|2020-11-19 12:34:00|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1605789250000|2020-11-19 12:34:10|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1605789260000|2020-11-19 12:34:20|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1605789320000|2020-11-19 12:35:20|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1605789340000|2020-11-19 12:35:40|1974.1|1968.1|1974.4|1968.4|1974.4|1968.4|1974.1|1968.1|2
1605789350000|2020-11-19 12:35:50|1974.1|1968.1|1974.4|1968.4|1974.4|1968.4|1974.1|1968.1|2
1605789360000|2020-11-19 12:36:00|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1605789380000|2020-11-19 12:36:20|1974.9|1968.9|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|2
1605789410000|2020-11-19 12:36:50|1974.6|1968.6|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|2
1605789420000|2020-11-19 12:37:00|1974.6|1968.6|1975.1|1969.1|1975.1|1969.1|1974.6|1968.6|2
1605789430000|2020-11-19 12:37:10|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|2
1605789440000|2020-11-19 12:37:20|1973.9|1967.9|1974.6|1968.6|1975.1|1969.1|1973.9|1967.9|4
1605789450000|2020-11-19 12:37:30|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1605789490000|2020-11-19 12:38:10|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|2
1605789500000|2020-11-19 12:38:20|1974.1|1968.1|1974.4|1968.4|1974.4|1968.4|1974.1|1968.1|2
1605789530000|2020-11-19 12:38:50|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1605789540000|2020-11-19 12:39:00|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1605789550000|2020-11-19 12:39:10|1972.9|1966.9|1972.4|1966.4|1972.9|1966.9|1972.4|1966.4|2
1605789570000|2020-11-19 12:39:30|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.4|1966.4|3
1605789580000|2020-11-19 12:39:40|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1605789620000|2020-11-19 12:40:20|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1605789640000|2020-11-19 12:40:40|1972.6|1966.6|1972.4|1966.4|1972.6|1966.6|1972.4|1966.4|2
1605789650000|2020-11-19 12:40:50|1972.6|1966.6|1972.9|1966.9|1972.9|1966.9|1972.6|1966.6|2
1605789700000|2020-11-19 12:41:40|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1605789780000|2020-11-19 12:43:00|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1605789800000|2020-11-19 12:43:20|1972.6|1966.6|1972.4|1966.4|1972.6|1966.6|1972.4|1966.4|2
1605789810000|2020-11-19 12:43:30|1972.6|1966.6|1972.6|1966.6|1972.9|1966.9|1972.6|1966.6|3
1605789850000|2020-11-19 12:44:10|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1605789880000|2020-11-19 12:44:40|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1605789930000|2020-11-19 12:45:30|1972.1|1966.1|1971.6|1965.6|1972.1|1966.1|1971.6|1965.6|3
1605789940000|2020-11-19 12:45:40|1971.4|1965.4|1970.9|1964.9|1971.6|1965.6|1970.4|1964.4|7
1605789950000|2020-11-19 12:45:50|1971.1|1965.1|1971.4|1965.4|1971.4|1965.4|1970.4|1964.4|4
1605789960000|2020-11-19 12:46:00|1971.6|1965.6|1972.1|1966.1|1972.1|1966.1|1971.6|1965.6|2
1605789970000|2020-11-19 12:46:10|1971.9|1965.9|1972.1|1966.1|1972.1|1966.1|1971.9|1965.9|2
1605789980000|2020-11-19 12:46:20|1971.9|1965.9|1972.1|1966.1|1972.1|1966.1|1971.9|1965.9|2
1605789990000|2020-11-19 12:46:30|1972.4|1966.4|1971.9|1965.9|1972.4|1966.4|1971.9|1965.9|2
1605790020000|2020-11-19 12:47:00|1971.4|1965.4|1972.1|1966.1|1972.1|1966.1|1971.4|1965.4|3
1605790030000|2020-11-19 12:47:10|1971.9|1965.9|1971.6|1965.6|1971.9|1965.9|1971.6|1965.6|4
1605790050000|2020-11-19 12:47:30|1971.9|1965.9|1971.4|1965.4|1971.9|1965.9|1971.4|1965.4|4
1605790060000|2020-11-19 12:47:40|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1605790070000|2020-11-19 12:47:50|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1605790090000|2020-11-19 12:48:10|1971.1|1965.1|1971.1|1965.1|1971.4|1965.4|1970.6|1964.6|5
1605790100000|2020-11-19 12:48:20|1970.6|1964.6|1971.1|1965.1|1971.1|1965.1|1970.4|1964.4|4
1605790110000|2020-11-19 12:48:30|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1605790130000|2020-11-19 12:48:50|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1605790150000|2020-11-19 12:49:10|1970.4|1964.4|1970.6|1964.6|1970.6|1964.6|1969.9|1963.9|4
1605790160000|2020-11-19 12:49:20|1970.1|1964.1|1969.9|1963.9|1970.1|1964.1|1969.9|1963.9|2
1605790170000|2020-11-19 12:49:30|1970.1|1964.1|1970.9|1964.9|1970.9|1964.9|1970.1|1964.1|3
1605790190000|2020-11-19 12:49:50|1971.1|1965.1|1971.4|1965.4|1971.6|1965.6|1971.1|1965.1|4
1605790200000|2020-11-19 12:50:00|1971.1|1965.1|1970.9|1964.9|1971.1|1965.1|1970.9|1964.9|2
1605790210000|2020-11-19 12:50:10|1970.6|1964.6|1971.1|1965.1|1971.1|1965.1|1969.6|1963.6|5
1605790220000|2020-11-19 12:50:20|1971.4|1965.4|1971.1|1965.1|1971.4|1965.4|1971.1|1965.1|6
1605790240000|2020-11-19 12:50:40|1971.4|1965.4|1971.1|1965.1|1971.4|1965.4|1971.1|1965.1|4
1605790250000|2020-11-19 12:50:50|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1605790360000|2020-11-19 12:52:40|1971.6|1965.6|1972.1|1966.1|1972.1|1966.1|1971.6|1965.6|3
1605790380000|2020-11-19 12:53:00|1971.9|1965.9|1972.1|1966.1|1972.1|1966.1|1971.9|1965.9|2
1605790390000|2020-11-19 12:53:10|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1605790400000|2020-11-19 12:53:20|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1605790440000|2020-11-19 12:54:00|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1605790500000|2020-11-19 12:55:00|1972.1|1966.1|1972.4|1966.4|1972.4|1966.4|1972.1|1966.1|2
1605790520000|2020-11-19 12:55:20|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1605790550000|2020-11-19 12:55:50|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1605790560000|2020-11-19 12:56:00|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1605790590000|2020-11-19 12:56:30|1971.9|1965.9|1971.6|1965.6|1971.9|1965.9|1971.6|1965.6|2
1605790630000|2020-11-19 12:57:10|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1605790640000|2020-11-19 12:57:20|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1605790650000|2020-11-19 12:57:30|1971.9|1965.9|1971.9|1965.9|1972.1|1966.1|1971.9|1965.9|3
1605790670000|2020-11-19 12:57:50|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1605790710000|2020-11-19 12:58:30|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1605790720000|2020-11-19 12:58:40|1971.6|1965.6|1971.9|1965.9|1971.9|1965.9|1971.6|1965.6|2
1605790730000|2020-11-19 12:58:50|1971.6|1965.6|1971.9|1965.9|1971.9|1965.9|1971.6|1965.6|2
1605790740000|2020-11-19 12:59:00|1971.6|1965.6|1971.4|1965.4|1971.9|1965.9|1971.4|1965.4|3
1605790750000|2020-11-19 12:59:10|1971.6|1965.6|1971.9|1965.9|1971.9|1965.9|1971.4|1965.4|4
1605790760000|2020-11-19 12:59:20|1971.6|1965.6|1971.4|1965.4|1971.6|1965.6|1971.4|1965.4|2
1605790770000|2020-11-19 12:59:30|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1605790780000|2020-11-19 12:59:40|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1605790800000|2020-11-19 13:00:00|1971.9|1965.9|1971.1|1965.1|1971.9|1965.9|1970.9|1964.9|9
1605790810000|2020-11-19 13:00:10|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.4|1964.4|3
1605790820000|2020-11-19 13:00:20|1971.6|1965.6|1971.4|1965.4|1971.6|1965.6|1970.9|1964.9|4
1605790830000|2020-11-19 13:00:30|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.4|1965.4|3
1605790840000|2020-11-19 13:00:40|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1605790850000|2020-11-19 13:00:50|1972.1|1966.1|1972.9|1966.9|1972.9|1966.9|1972.1|1966.1|3
1605790860000|2020-11-19 13:01:00|1973.1|1967.1|1974.4|1968.4|1974.6|1968.6|1973.1|1967.1|6
1605790870000|2020-11-19 13:01:10|1974.6|1968.6|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|2
1605790880000|2020-11-19 13:01:20|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1605790890000|2020-11-19 13:01:30|1974.9|1968.9|1974.1|1968.1|1974.9|1968.9|1974.1|1968.1|3
1605790900000|2020-11-19 13:01:40|1974.4|1968.4|1974.9|1968.9|1974.9|1968.9|1974.4|1968.4|3
1605790910000|2020-11-19 13:01:50|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|2
1605790920000|2020-11-19 13:02:00|1974.6|1968.6|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|2
1605790930000|2020-11-19 13:02:10|1975.1|1969.1|1975.4|1969.4|1975.4|1969.4|1974.9|1968.9|5
1605790950000|2020-11-19 13:02:30|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|3
1605790960000|2020-11-19 13:02:40|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1605790970000|2020-11-19 13:02:50|1975.6|1969.6|1975.9|1969.9|1975.9|1969.9|1975.6|1969.6|2
1605790980000|2020-11-19 13:03:00|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1605791000000|2020-11-19 13:03:20|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|2
1605791010000|2020-11-19 13:03:30|1976.9|1970.9|1977.4|1971.4|1977.4|1971.4|1976.9|1970.9|3
1605791030000|2020-11-19 13:03:50|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1605791040000|2020-11-19 13:04:00|1977.9|1971.9|1978.6|1972.6|1978.6|1972.6|1977.9|1971.9|4
1605791050000|2020-11-19 13:04:10|1978.4|1972.4|1977.9|1971.9|1978.4|1972.4|1977.9|1971.9|3
1605791060000|2020-11-19 13:04:20|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1605791080000|2020-11-19 13:04:40|1977.9|1971.9|1979.4|1973.4|1979.4|1973.4|1977.9|1971.9|6
1605791090000|2020-11-19 13:04:50|1979.6|1973.6|1979.9|1973.9|1980.1|1974.1|1979.6|1973.6|4
1605791100000|2020-11-19 13:05:00|1980.1|1974.1|1980.4|1974.4|1980.4|1974.4|1980.1|1974.1|2
1605791120000|2020-11-19 13:05:20|1980.1|1974.1|1980.4|1974.4|1980.4|1974.4|1980.1|1974.1|2
1605791130000|2020-11-19 13:05:30|1980.1|1974.1|1980.4|1974.4|1980.4|1974.4|1980.1|1974.1|2
1605791140000|2020-11-19 13:05:40|1980.1|1974.1|1979.6|1973.6|1980.4|1974.4|1979.6|1973.6|4
1605791150000|2020-11-19 13:05:50|1979.4|1973.4|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|2
1605791170000|2020-11-19 13:06:10|1979.4|1973.4|1978.4|1972.4|1979.4|1973.4|1978.4|1972.4|3
1605791180000|2020-11-19 13:06:20|1978.6|1972.6|1979.1|1973.1|1979.6|1973.6|1978.6|1972.6|5
1605791190000|2020-11-19 13:06:30|1979.6|1973.6|1979.9|1973.9|1979.9|1973.9|1979.6|1973.6|2
1605791210000|2020-11-19 13:06:50|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1605791230000|2020-11-19 13:07:10|1978.9|1972.9|1979.9|1973.9|1979.9|1973.9|1978.9|1972.9|5
1605791240000|2020-11-19 13:07:20|1979.6|1973.6|1979.9|1973.9|1979.9|1973.9|1979.6|1973.6|2
1605791260000|2020-11-19 13:07:40|1979.6|1973.6|1979.9|1973.9|1979.9|1973.9|1979.6|1973.6|2
1605791340000|2020-11-19 13:09:00|1980.1|1974.1|1980.9|1974.9|1981.1|1975.1|1980.1|1974.1|7
1605791350000|2020-11-19 13:09:10|1981.1|1975.1|1981.4|1975.4|1981.4|1975.4|1981.1|1975.1|2
1605791360000|2020-11-19 13:09:20|1981.1|1975.1|1981.1|1975.1|1981.4|1975.4|1980.9|1974.9|5
1605791370000|2020-11-19 13:09:30|1980.4|1974.4|1980.6|1974.6|1980.6|1974.6|1980.4|1974.4|2
1605791380000|2020-11-19 13:09:40|1980.9|1974.9|1981.4|1975.4|1981.4|1975.4|1980.9|1974.9|3
1605791390000|2020-11-19 13:09:50|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1605791400000|2020-11-19 13:10:00|1981.9|1975.9|1984.1|1978.1|1985.4|1979.4|1981.9|1975.9|7
1605791410000|2020-11-19 13:10:10|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1605791420000|2020-11-19 13:10:20|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|6
1605791440000|2020-11-19 13:10:40|1984.4|1978.4|1984.1|1978.1|1984.4|1978.4|1984.1|1978.1|2
1605791450000|2020-11-19 13:10:50|1984.4|1978.4|1984.9|1978.9|1985.1|1979.1|1984.4|1978.4|5
1605791470000|2020-11-19 13:11:10|1984.6|1978.6|1984.4|1978.4|1984.6|1978.6|1984.4|1978.4|2
1605791480000|2020-11-19 13:11:20|1984.1|1978.1|1982.6|1976.6|1984.4|1978.4|1982.6|1976.6|7
1605791490000|2020-11-19 13:11:30|1982.4|1976.4|1982.1|1976.1|1982.6|1976.6|1981.4|1975.4|9
1605791500000|2020-11-19 13:11:40|1981.6|1975.6|1982.4|1976.4|1982.4|1976.4|1981.4|1975.4|3
1605791510000|2020-11-19 13:11:50|1982.1|1976.1|1981.9|1975.9|1982.4|1976.4|1981.9|1975.9|4
1605791520000|2020-11-19 13:12:00|1982.1|1976.1|1983.1|1977.1|1983.1|1977.1|1982.1|1976.1|4
1605791530000|2020-11-19 13:12:10|1983.4|1977.4|1983.1|1977.1|1983.4|1977.4|1983.1|1977.1|2
1605791550000|2020-11-19 13:12:30|1982.9|1976.9|1982.4|1976.4|1982.9|1976.9|1982.4|1976.4|7
1605791560000|2020-11-19 13:12:40|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1605791570000|2020-11-19 13:12:50|1982.1|1976.1|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|2
1605791600000|2020-11-19 13:13:20|1982.6|1976.6|1983.1|1977.1|1983.1|1977.1|1982.6|1976.6|2
1605791620000|2020-11-19 13:13:40|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1605791630000|2020-11-19 13:13:50|1982.4|1976.4|1982.6|1976.6|1982.6|1976.6|1982.1|1976.1|3
1605791640000|2020-11-19 13:14:00|1982.4|1976.4|1981.9|1975.9|1982.4|1976.4|1981.9|1975.9|3
1605791660000|2020-11-19 13:14:20|1981.6|1975.6|1981.4|1975.4|1981.6|1975.6|1980.9|1974.9|4
1605791670000|2020-11-19 13:14:30|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|3
1605791680000|2020-11-19 13:14:40|1980.6|1974.6|1978.9|1972.9|1980.6|1974.6|1978.9|1972.9|8
1605791690000|2020-11-19 13:14:50|1978.6|1972.6|1978.9|1972.9|1978.9|1972.9|1978.1|1972.1|5
1605791700000|2020-11-19 13:15:00|1979.6|1973.6|1979.6|1973.6|1979.9|1973.9|1978.9|1972.9|6
1605791710000|2020-11-19 13:15:10|1979.9|1973.9|1979.6|1973.6|1980.1|1974.1|1979.6|1973.6|3
1605791730000|2020-11-19 13:15:30|1978.9|1972.9|1979.4|1973.4|1979.4|1973.4|1978.9|1972.9|3
1605791740000|2020-11-19 13:15:40|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1605791750000|2020-11-19 13:15:50|1979.9|1973.9|1980.4|1974.4|1980.4|1974.4|1979.9|1973.9|3
1605791760000|2020-11-19 13:16:00|1980.9|1974.9|1982.6|1976.6|1982.6|1976.6|1980.9|1974.9|7
1605791780000|2020-11-19 13:16:20|1982.9|1976.9|1983.6|1977.6|1983.9|1977.9|1982.9|1976.9|6
1605791800000|2020-11-19 13:16:40|1983.9|1977.9|1983.6|1977.6|1983.9|1977.9|1983.6|1977.6|2
1605791820000|2020-11-19 13:17:00|1983.9|1977.9|1984.1|1978.1|1984.4|1978.4|1983.9|1977.9|4
1605791830000|2020-11-19 13:17:10|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1605791840000|2020-11-19 13:17:20|1984.4|1978.4|1983.4|1977.4|1984.4|1978.4|1983.4|1977.4|4
1605791850000|2020-11-19 13:17:30|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1605791860000|2020-11-19 13:17:40|1983.6|1977.6|1983.4|1977.4|1983.6|1977.6|1983.4|1977.4|2
1605791870000|2020-11-19 13:17:50|1983.1|1977.1|1983.4|1977.4|1983.4|1977.4|1982.6|1976.6|5
1605791890000|2020-11-19 13:18:10|1983.6|1977.6|1983.4|1977.4|1983.6|1977.6|1983.4|1977.4|2
1605791900000|2020-11-19 13:18:20|1982.4|1976.4|1981.9|1975.9|1982.4|1976.4|1981.9|1975.9|4
1605791910000|2020-11-19 13:18:30|1981.6|1975.6|1981.9|1975.9|1981.9|1975.9|1981.6|1975.6|2
1605791920000|2020-11-19 13:18:40|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1605791930000|2020-11-19 13:18:50|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1605791940000|2020-11-19 13:19:00|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|2
1605791950000|2020-11-19 13:19:10|1982.1|1976.1|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|2
1605791970000|2020-11-19 13:19:30|1982.9|1976.9|1983.6|1977.6|1983.6|1977.6|1982.9|1976.9|3
1605792010000|2020-11-19 13:20:10|1983.9|1977.9|1983.6|1977.6|1983.9|1977.9|1983.6|1977.6|2
1605792040000|2020-11-19 13:20:40|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1605792050000|2020-11-19 13:20:50|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1605792060000|2020-11-19 13:21:00|1984.4|1978.4|1983.6|1977.6|1984.4|1978.4|1983.6|1977.6|3
1605792070000|2020-11-19 13:21:10|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1605792080000|2020-11-19 13:21:20|1983.6|1977.6|1983.9|1977.9|1983.9|1977.9|1983.6|1977.6|2
1605792090000|2020-11-19 13:21:30|1984.1|1978.1|1983.9|1977.9|1984.1|1978.1|1983.9|1977.9|2
1605792100000|2020-11-19 13:21:40|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1605792110000|2020-11-19 13:21:50|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1605792120000|2020-11-19 13:22:00|1984.1|1978.1|1984.9|1978.9|1984.9|1978.9|1984.1|1978.1|4
1605792150000|2020-11-19 13:22:30|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1605792160000|2020-11-19 13:22:40|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1605792170000|2020-11-19 13:22:50|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1605792180000|2020-11-19 13:23:00|1985.1|1979.1|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|2
1605792190000|2020-11-19 13:23:10|1985.6|1979.6|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|3
1605792210000|2020-11-19 13:23:30|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1605792220000|2020-11-19 13:23:40|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1605792240000|2020-11-19 13:24:00|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1605792250000|2020-11-19 13:24:10|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|2
1605792260000|2020-11-19 13:24:20|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1605792270000|2020-11-19 13:24:30|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1605792290000|2020-11-19 13:24:50|1984.9|1978.9|1984.1|1978.1|1984.9|1978.9|1984.1|1978.1|3
1605792300000|2020-11-19 13:25:00|1984.6|1978.6|1984.6|1978.6|1985.4|1979.4|1984.6|1978.6|5
1605792320000|2020-11-19 13:25:20|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1605792330000|2020-11-19 13:25:30|1984.6|1978.6|1984.4|1978.4|1984.6|1978.6|1984.4|1978.4|2
1605792340000|2020-11-19 13:25:40|1984.6|1978.6|1984.1|1978.1|1984.6|1978.6|1984.1|1978.1|2
1605792350000|2020-11-19 13:25:50|1984.6|1978.6|1984.9|1978.9|1984.9|1978.9|1984.6|1978.6|2
1605792360000|2020-11-19 13:26:00|1984.6|1978.6|1984.4|1978.4|1984.6|1978.6|1984.4|1978.4|2
1605792370000|2020-11-19 13:26:10|1984.6|1978.6|1985.1|1979.1|1985.1|1979.1|1984.6|1978.6|2
1605792380000|2020-11-19 13:26:20|1985.4|1979.4|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|3
1605792390000|2020-11-19 13:26:30|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1605792400000|2020-11-19 13:26:40|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1605792410000|2020-11-19 13:26:50|1984.4|1978.4|1984.1|1978.1|1984.6|1978.6|1984.1|1978.1|5
1605792450000|2020-11-19 13:27:30|1984.6|1978.6|1984.4|1978.4|1984.6|1978.6|1984.4|1978.4|2
1605792480000|2020-11-19 13:28:00|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1605792490000|2020-11-19 13:28:10|1984.9|1978.9|1984.1|1978.1|1985.1|1979.1|1984.1|1978.1|5
1605792500000|2020-11-19 13:28:20|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1605792510000|2020-11-19 13:28:30|1984.1|1978.1|1984.1|1978.1|1984.4|1978.4|1983.9|1977.9|5
1605792520000|2020-11-19 13:28:40|1983.9|1977.9|1984.9|1978.9|1984.9|1978.9|1983.9|1977.9|3
1605792530000|2020-11-19 13:28:50|1985.1|1979.1|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|2
1605792540000|2020-11-19 13:29:00|1985.1|1979.1|1984.1|1978.1|1985.1|1979.1|1984.1|1978.1|8
1605792550000|2020-11-19 13:29:10|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1605792560000|2020-11-19 13:29:20|1984.9|1978.9|1984.4|1978.4|1985.1|1979.1|1984.4|1978.4|3
1605792570000|2020-11-19 13:29:30|1984.6|1978.6|1985.1|1979.1|1985.1|1979.1|1984.6|1978.6|2
1605792580000|2020-11-19 13:29:40|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1605792590000|2020-11-19 13:29:50|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1605792610000|2020-11-19 13:30:10|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1605792630000|2020-11-19 13:30:30|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1605792640000|2020-11-19 13:30:40|1984.1|1978.1|1984.4|1978.4|1984.4|1978.4|1984.1|1978.1|2
1605792660000|2020-11-19 13:31:00|1984.6|1978.6|1984.4|1978.4|1984.6|1978.6|1984.4|1978.4|2
1605792670000|2020-11-19 13:31:10|1984.1|1978.1|1982.9|1976.9|1984.1|1978.1|1982.9|1976.9|3
1605792680000|2020-11-19 13:31:20|1982.4|1976.4|1980.9|1974.9|1982.4|1976.4|1980.9|1974.9|5
1605792690000|2020-11-19 13:31:30|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1605792700000|2020-11-19 13:31:40|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1605792710000|2020-11-19 13:31:50|1980.1|1974.1|1981.1|1975.1|1981.1|1975.1|1980.1|1974.1|2
1605792730000|2020-11-19 13:32:10|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1605792750000|2020-11-19 13:32:30|1979.9|1973.9|1979.4|1973.4|1980.1|1974.1|1979.4|1973.4|5
1605792760000|2020-11-19 13:32:40|1979.6|1973.6|1979.1|1973.1|1979.9|1973.9|1979.1|1973.1|3
1605792780000|2020-11-19 13:33:00|1978.9|1972.9|1978.6|1972.6|1978.9|1972.9|1978.6|1972.6|2
1605792800000|2020-11-19 13:33:20|1978.1|1972.1|1977.9|1971.9|1978.1|1972.1|1977.9|1971.9|2
1605792810000|2020-11-19 13:33:30|1977.6|1971.6|1977.9|1971.9|1977.9|1971.9|1977.4|1971.4|6
1605792840000|2020-11-19 13:34:00|1978.1|1972.1|1978.4|1972.4|1978.4|1972.4|1978.1|1972.1|2
1605792850000|2020-11-19 13:34:10|1978.6|1972.6|1978.6|1972.6|1978.9|1972.9|1978.6|1972.6|3
1605792880000|2020-11-19 13:34:40|1978.9|1972.9|1979.1|1973.1|1979.1|1973.1|1978.9|1972.9|2
1605792890000|2020-11-19 13:34:50|1978.9|1972.9|1979.9|1973.9|1979.9|1973.9|1978.9|1972.9|3
1605792900000|2020-11-19 13:35:00|1979.4|1973.4|1979.9|1973.9|1979.9|1973.9|1979.4|1973.4|5
1605792910000|2020-11-19 13:35:10|1980.1|1974.1|1980.4|1974.4|1980.4|1974.4|1980.1|1974.1|2
1605792940000|2020-11-19 13:35:40|1980.1|1974.1|1979.1|1973.1|1980.1|1974.1|1978.9|1972.9|5
1605792950000|2020-11-19 13:35:50|1978.9|1972.9|1979.1|1973.1|1979.1|1973.1|1978.4|1972.4|5
1605792960000|2020-11-19 13:36:00|1978.4|1972.4|1978.9|1972.9|1978.9|1972.9|1978.4|1972.4|2
1605792970000|2020-11-19 13:36:10|1978.6|1972.6|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|2
1605792980000|2020-11-19 13:36:20|1979.1|1973.1|1979.4|1973.4|1979.4|1973.4|1979.1|1973.1|2
1605792990000|2020-11-19 13:36:30|1979.1|1973.1|1979.1|1973.1|1979.4|1973.4|1979.1|1973.1|3
1605793000000|2020-11-19 13:36:40|1978.9|1972.9|1977.9|1971.9|1978.9|1972.9|1977.9|1971.9|3
1605793010000|2020-11-19 13:36:50|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|3
1605793020000|2020-11-19 13:37:00|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|2
1605793030000|2020-11-19 13:37:10|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1605793050000|2020-11-19 13:37:30|1977.4|1971.4|1977.1|1971.1|1977.6|1971.6|1977.1|1971.1|4
1605793060000|2020-11-19 13:37:40|1976.9|1970.9|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|5
1605793070000|2020-11-19 13:37:50|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|2
1605793080000|2020-11-19 13:38:00|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.6|1970.6|3
1605793090000|2020-11-19 13:38:10|1976.6|1970.6|1973.6|1967.6|1976.6|1970.6|1973.6|1967.6|5
1605793120000|2020-11-19 13:38:40|1973.9|1967.9|1974.6|1968.6|1974.6|1968.6|1973.9|1967.9|3
1605793130000|2020-11-19 13:38:50|1975.1|1969.1|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|2
1605793140000|2020-11-19 13:39:00|1975.1|1969.1|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|2
1605793160000|2020-11-19 13:39:20|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1605793170000|2020-11-19 13:39:30|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1605793190000|2020-11-19 13:39:50|1976.1|1970.1|1976.4|1970.4|1976.4|1970.4|1976.1|1970.1|2
1605793200000|2020-11-19 13:40:00|1975.6|1969.6|1975.1|1969.1|1975.6|1969.6|1975.1|1969.1|2
1605793240000|2020-11-19 13:40:40|1975.4|1969.4|1975.1|1969.1|1975.4|1969.4|1975.1|1969.1|2
1605793290000|2020-11-19 13:41:30|1974.1|1968.1|1974.9|1968.9|1974.9|1968.9|1974.1|1968.1|3
1605793310000|2020-11-19 13:41:50|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1605793340000|2020-11-19 13:42:20|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1605793360000|2020-11-19 13:42:40|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1605793370000|2020-11-19 13:42:50|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|2
1605793380000|2020-11-19 13:43:00|1975.4|1969.4|1975.9|1969.9|1975.9|1969.9|1975.4|1969.4|2
1605793390000|2020-11-19 13:43:10|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1605793400000|2020-11-19 13:43:20|1975.6|1969.6|1975.9|1969.9|1975.9|1969.9|1975.6|1969.6|2
1605793410000|2020-11-19 13:43:30|1975.6|1969.6|1976.1|1970.1|1976.1|1970.1|1975.4|1969.4|3
1605793420000|2020-11-19 13:43:40|1976.4|1970.4|1977.1|1971.1|1977.1|1971.1|1976.4|1970.4|2
1605793450000|2020-11-19 13:44:10|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1605793500000|2020-11-19 13:45:00|1976.6|1970.6|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|2
1605793520000|2020-11-19 13:45:20|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1605793530000|2020-11-19 13:45:30|1978.4|1972.4|1978.1|1972.1|1978.6|1972.6|1978.1|1972.1|4
1605793540000|2020-11-19 13:45:40|1978.4|1972.4|1978.1|1972.1|1978.6|1972.6|1978.1|1972.1|4
1605793550000|2020-11-19 13:45:50|1977.9|1971.9|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|2
1605793570000|2020-11-19 13:46:10|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|2
1605793590000|2020-11-19 13:46:30|1978.9|1972.9|1979.4|1973.4|1979.4|1973.4|1978.9|1972.9|2
1605793600000|2020-11-19 13:46:40|1979.6|1973.6|1979.4|1973.4|1979.9|1973.9|1979.4|1973.4|3
1605793620000|2020-11-19 13:47:00|1979.6|1973.6|1979.4|1973.4|1979.6|1973.6|1979.4|1973.4|2
1605793630000|2020-11-19 13:47:10|1978.9|1972.9|1978.6|1972.6|1978.9|1972.9|1978.6|1972.6|2
1605793640000|2020-11-19 13:47:20|1979.1|1973.1|1978.6|1972.6|1979.1|1973.1|1977.9|1971.9|4
1605793650000|2020-11-19 13:47:30|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1605793670000|2020-11-19 13:47:50|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1605793710000|2020-11-19 13:48:30|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1605793720000|2020-11-19 13:48:40|1979.1|1973.1|1979.6|1973.6|1979.6|1973.6|1979.1|1973.1|2
1605793740000|2020-11-19 13:49:00|1979.9|1973.9|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|2
1605793760000|2020-11-19 13:49:20|1980.4|1974.4|1980.9|1974.9|1980.9|1974.9|1980.4|1974.4|2
1605793770000|2020-11-19 13:49:30|1981.4|1975.4|1981.6|1975.6|1981.6|1975.6|1981.4|1975.4|2
1605793780000|2020-11-19 13:49:40|1981.9|1975.9|1981.6|1975.6|1981.9|1975.9|1981.6|1975.6|2
1605793790000|2020-11-19 13:49:50|1981.4|1975.4|1981.1|1975.1|1981.4|1975.4|1981.1|1975.1|2
1605793820000|2020-11-19 13:50:20|1980.9|1974.9|1981.1|1975.1|1981.1|1975.1|1980.6|1974.6|4
1605793830000|2020-11-19 13:50:30|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1605793840000|2020-11-19 13:50:40|1980.6|1974.6|1981.1|1975.1|1981.1|1975.1|1980.6|1974.6|2
1605793880000|2020-11-19 13:51:20|1981.4|1975.4|1981.6|1975.6|1981.9|1975.9|1981.4|1975.4|4
1605793900000|2020-11-19 13:51:40|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1605793910000|2020-11-19 13:51:50|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1605793930000|2020-11-19 13:52:10|1981.4|1975.4|1981.1|1975.1|1981.4|1975.4|1980.9|1974.9|4
1605793940000|2020-11-19 13:52:20|1981.4|1975.4|1981.6|1975.6|1981.6|1975.6|1981.4|1975.4|2
1605793950000|2020-11-19 13:52:30|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1605793960000|2020-11-19 13:52:40|1981.1|1975.1|1981.4|1975.4|1981.4|1975.4|1981.1|1975.1|2
1605793980000|2020-11-19 13:53:00|1981.6|1975.6|1981.9|1975.9|1982.4|1976.4|1981.6|1975.6|7
1605793990000|2020-11-19 13:53:10|1981.6|1975.6|1981.9|1975.9|1981.9|1975.9|1981.4|1975.4|4
1605794000000|2020-11-19 13:53:20|1982.4|1976.4|1982.1|1976.1|1982.4|1976.4|1981.6|1975.6|5
1605794010000|2020-11-19 13:53:30|1981.6|1975.6|1981.4|1975.4|1981.9|1975.9|1981.4|1975.4|4
1605794020000|2020-11-19 13:53:40|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1605794030000|2020-11-19 13:53:50|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1605794040000|2020-11-19 13:54:00|1982.4|1976.4|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|2
1605794050000|2020-11-19 13:54:10|1982.4|1976.4|1982.1|1976.1|1982.4|1976.4|1982.1|1976.1|2
1605794060000|2020-11-19 13:54:20|1981.4|1975.4|1981.9|1975.9|1982.4|1976.4|1981.4|1975.4|8
1605794070000|2020-11-19 13:54:30|1981.6|1975.6|1981.6|1975.6|1981.9|1975.9|1981.6|1975.6|7
1605794080000|2020-11-19 13:54:40|1981.4|1975.4|1980.9|1974.9|1981.4|1975.4|1980.9|1974.9|2
1605794090000|2020-11-19 13:54:50|1981.4|1975.4|1981.1|1975.1|1981.6|1975.6|1980.9|1974.9|8
1605794100000|2020-11-19 13:55:00|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1605794120000|2020-11-19 13:55:20|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|3
1605794130000|2020-11-19 13:55:30|1981.4|1975.4|1981.6|1975.6|1981.9|1975.9|1981.4|1975.4|6
1605794170000|2020-11-19 13:56:10|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1605794180000|2020-11-19 13:56:20|1981.6|1975.6|1982.4|1976.4|1982.6|1976.6|1981.4|1975.4|7
1605794190000|2020-11-19 13:56:30|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1605794200000|2020-11-19 13:56:40|1981.1|1975.1|1980.9|1974.9|1981.4|1975.4|1980.9|1974.9|3
1605794210000|2020-11-19 13:56:50|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1605794220000|2020-11-19 13:57:00|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1605794230000|2020-11-19 13:57:10|1979.4|1973.4|1979.9|1973.9|1979.9|1973.9|1979.4|1973.4|2
1605794240000|2020-11-19 13:57:20|1980.1|1974.1|1980.6|1974.6|1980.6|1974.6|1980.1|1974.1|5
1605794300000|2020-11-19 13:58:20|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1605794310000|2020-11-19 13:58:30|1980.6|1974.6|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|2
1605794360000|2020-11-19 13:59:20|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1605794390000|2020-11-19 13:59:50|1980.9|1974.9|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|3
1605794400000|2020-11-19 14:00:00|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1605794410000|2020-11-19 14:00:10|1980.6|1974.6|1980.1|1974.1|1980.6|1974.6|1980.1|1974.1|3
1605794420000|2020-11-19 14:00:20|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.6|1973.6|3
1605794430000|2020-11-19 14:00:30|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1605794440000|2020-11-19 14:00:40|1979.9|1973.9|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|2
1605794450000|2020-11-19 14:00:50|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1605794480000|2020-11-19 14:01:20|1980.1|1974.1|1980.4|1974.4|1980.4|1974.4|1980.1|1974.1|2
1605794520000|2020-11-19 14:02:00|1980.6|1974.6|1981.1|1975.1|1981.1|1975.1|1980.6|1974.6|2
1605794550000|2020-11-19 14:02:30|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|2
1605794560000|2020-11-19 14:02:40|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1605794570000|2020-11-19 14:02:50|1981.4|1975.4|1981.1|1975.1|1981.4|1975.4|1981.1|1975.1|2
1605794580000|2020-11-19 14:03:00|1980.9|1974.9|1980.6|1974.6|1980.9|1974.9|1980.6|1974.6|2
1605794590000|2020-11-19 14:03:10|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1605794650000|2020-11-19 14:04:10|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1605794660000|2020-11-19 14:04:20|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1605794700000|2020-11-19 14:05:00|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1605794710000|2020-11-19 14:05:10|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1605794730000|2020-11-19 14:05:30|1980.4|1974.4|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|3
1605794760000|2020-11-19 14:06:00|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1605794770000|2020-11-19 14:06:10|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1605794780000|2020-11-19 14:06:20|1981.4|1975.4|1981.6|1975.6|1981.6|1975.6|1981.4|1975.4|2
1605794800000|2020-11-19 14:06:40|1981.4|1975.4|1980.6|1974.6|1981.4|1975.4|1980.6|1974.6|2
1605794830000|2020-11-19 14:07:10|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1605794940000|2020-11-19 14:09:00|1981.4|1975.4|1981.6|1975.6|1981.6|1975.6|1981.4|1975.4|2
1605795070000|2020-11-19 14:11:10|1981.9|1975.9|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|2
1605795080000|2020-11-19 14:11:20|1982.4|1976.4|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|2
1605795090000|2020-11-19 14:11:30|1982.9|1976.9|1983.4|1977.4|1983.4|1977.4|1982.6|1976.6|5
1605795140000|2020-11-19 14:12:20|1983.1|1977.1|1982.6|1976.6|1983.1|1977.1|1982.6|1976.6|2
1605795190000|2020-11-19 14:13:10|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|3
1605795200000|2020-11-19 14:13:20|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1605795210000|2020-11-19 14:13:30|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1605795220000|2020-11-19 14:13:40|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|3
1605795250000|2020-11-19 14:14:10|1982.9|1976.9|1983.1|1977.1|1983.4|1977.4|1982.9|1976.9|3
1605795280000|2020-11-19 14:14:40|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|2
1605795290000|2020-11-19 14:14:50|1982.4|1976.4|1982.1|1976.1|1982.4|1976.4|1982.1|1976.1|2
1605795300000|2020-11-19 14:15:00|1982.4|1976.4|1981.1|1975.1|1982.6|1976.6|1981.1|1975.1|4
1605795310000|2020-11-19 14:15:10|1980.9|1974.9|1981.1|1975.1|1981.1|1975.1|1980.6|1974.6|6
1605795320000|2020-11-19 14:15:20|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1605795330000|2020-11-19 14:15:30|1981.1|1975.1|1981.4|1975.4|1981.4|1975.4|1981.1|1975.1|2
1605795340000|2020-11-19 14:15:40|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1980.6|1974.6|4
1605795360000|2020-11-19 14:16:00|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1605795370000|2020-11-19 14:16:10|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1605795380000|2020-11-19 14:16:20|1981.4|1975.4|1981.9|1975.9|1981.9|1975.9|1981.4|1975.4|2
1605795390000|2020-11-19 14:16:30|1981.6|1975.6|1981.9|1975.9|1981.9|1975.9|1981.6|1975.6|4
1605795400000|2020-11-19 14:16:40|1981.6|1975.6|1981.1|1975.1|1981.6|1975.6|1981.1|1975.1|3
1605795420000|2020-11-19 14:17:00|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1605795510000|2020-11-19 14:18:30|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1605795520000|2020-11-19 14:18:40|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1605795540000|2020-11-19 14:19:00|1980.6|1974.6|1980.9|1974.9|1980.9|1974.9|1980.6|1974.6|2
1605795580000|2020-11-19 14:19:40|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1605795610000|2020-11-19 14:20:10|1980.9|1974.9|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|2
1605795630000|2020-11-19 14:20:30|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1605795640000|2020-11-19 14:20:40|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.1|1974.1|3
1605795680000|2020-11-19 14:21:20|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1605795710000|2020-11-19 14:21:50|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1605795720000|2020-11-19 14:22:00|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1605795740000|2020-11-19 14:22:20|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1605795750000|2020-11-19 14:22:30|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1605795760000|2020-11-19 14:22:40|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1605795780000|2020-11-19 14:23:00|1981.1|1975.1|1981.9|1975.9|1981.9|1975.9|1981.1|1975.1|2
1605795810000|2020-11-19 14:23:30|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1605795820000|2020-11-19 14:23:40|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1605795840000|2020-11-19 14:24:00|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1605795860000|2020-11-19 14:24:20|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1605795890000|2020-11-19 14:24:50|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1605795900000|2020-11-19 14:25:00|1980.9|1974.9|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|2
1605795930000|2020-11-19 14:25:30|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1605795970000|2020-11-19 14:26:10|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1605795990000|2020-11-19 14:26:30|1981.4|1975.4|1980.6|1974.6|1981.4|1975.4|1980.6|1974.6|3
1605796000000|2020-11-19 14:26:40|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1605796020000|2020-11-19 14:27:00|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1605796040000|2020-11-19 14:27:20|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1605796050000|2020-11-19 14:27:30|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1605796080000|2020-11-19 14:28:00|1980.6|1974.6|1980.9|1974.9|1980.9|1974.9|1980.6|1974.6|2
1605796090000|2020-11-19 14:28:10|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1605796100000|2020-11-19 14:28:20|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1605796110000|2020-11-19 14:28:30|1981.1|1975.1|1981.4|1975.4|1981.4|1975.4|1981.1|1975.1|2
1605796160000|2020-11-19 14:29:20|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1605796220000|2020-11-19 14:30:20|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1605796230000|2020-11-19 14:30:30|1981.1|1975.1|1980.6|1974.6|1981.1|1975.1|1980.6|1974.6|3
1605796240000|2020-11-19 14:30:40|1980.4|1974.4|1980.6|1974.6|1980.9|1974.9|1980.4|1974.4|4
1605796250000|2020-11-19 14:30:50|1980.9|1974.9|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|2
1605796260000|2020-11-19 14:31:00|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1605796270000|2020-11-19 14:31:10|1981.6|1975.6|1981.9|1975.9|1981.9|1975.9|1981.6|1975.6|2
1605796290000|2020-11-19 14:31:30|1981.6|1975.6|1981.4|1975.4|1981.6|1975.6|1981.1|1975.1|4
1605796310000|2020-11-19 14:31:50|1981.1|1975.1|1981.1|1975.1|1981.4|1975.4|1981.1|1975.1|3
1605796320000|2020-11-19 14:32:00|1981.4|1975.4|1981.1|1975.1|1981.4|1975.4|1981.1|1975.1|4
1605796330000|2020-11-19 14:32:10|1980.9|1974.9|1981.4|1975.4|1981.4|1975.4|1980.9|1974.9|3
1605796340000|2020-11-19 14:32:20|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1605796350000|2020-11-19 14:32:30|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1605796380000|2020-11-19 14:33:00|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1605796390000|2020-11-19 14:33:10|1980.9|1974.9|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|2
1605796400000|2020-11-19 14:33:20|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1605796420000|2020-11-19 14:33:40|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1605796440000|2020-11-19 14:34:00|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1605796450000|2020-11-19 14:34:10|1982.4|1976.4|1981.9|1975.9|1982.4|1976.4|1981.6|1975.6|4
1605796490000|2020-11-19 14:34:50|1981.6|1975.6|1981.1|1975.1|1981.6|1975.6|1981.1|1975.1|2
1605796510000|2020-11-19 14:35:10|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1605796520000|2020-11-19 14:35:20|1981.6|1975.6|1981.9|1975.9|1981.9|1975.9|1981.6|1975.6|2
1605796550000|2020-11-19 14:35:50|1982.1|1976.1|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|2
1605796560000|2020-11-19 14:36:00|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1605796580000|2020-11-19 14:36:20|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1605796610000|2020-11-19 14:36:50|1982.1|1976.1|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|2
1605796660000|2020-11-19 14:37:40|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1605796740000|2020-11-19 14:39:00|1981.9|1975.9|1981.4|1975.4|1981.9|1975.9|1981.4|1975.4|2
1605796770000|2020-11-19 14:39:30|1981.1|1975.1|1981.4|1975.4|1981.4|1975.4|1981.1|1975.1|4
1605796860000|2020-11-19 14:41:00|1981.1|1975.1|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|2
1605796870000|2020-11-19 14:41:10|1981.1|1975.1|1981.4|1975.4|1981.4|1975.4|1981.1|1975.1|2
1605796880000|2020-11-19 14:41:20|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1605796920000|2020-11-19 14:42:00|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1605796960000|2020-11-19 14:42:40|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1605796990000|2020-11-19 14:43:10|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1605797020000|2020-11-19 14:43:40|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|2
1605797070000|2020-11-19 14:44:30|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1605797130000|2020-11-19 14:45:30|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1605797150000|2020-11-19 14:45:50|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1605797170000|2020-11-19 14:46:10|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1605797190000|2020-11-19 14:46:30|1982.6|1976.6|1982.4|1976.4|1982.6|1976.6|1982.4|1976.4|2
1605797220000|2020-11-19 14:47:00|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|2
1605797230000|2020-11-19 14:47:10|1984.1|1978.1|1984.9|1978.9|1985.4|1979.4|1984.1|1978.1|4
1605797240000|2020-11-19 14:47:20|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|2
1605797250000|2020-11-19 14:47:30|1985.4|1979.4|1985.1|1979.1|1985.6|1979.6|1985.1|1979.1|4
1605797260000|2020-11-19 14:47:40|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1605797270000|2020-11-19 14:47:50|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1605797330000|2020-11-19 14:48:50|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1605797340000|2020-11-19 14:49:00|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1605797350000|2020-11-19 14:49:10|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|2
1605797370000|2020-11-19 14:49:30|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1605797400000|2020-11-19 14:50:00|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1605797410000|2020-11-19 14:50:10|1986.6|1980.6|1986.1|1980.1|1986.6|1980.6|1986.1|1980.1|3
1605797430000|2020-11-19 14:50:30|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1605797480000|2020-11-19 14:51:20|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1605797510000|2020-11-19 14:51:50|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1605797520000|2020-11-19 14:52:00|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|2
1605797530000|2020-11-19 14:52:10|1986.1|1980.1|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|2
1605797570000|2020-11-19 14:52:50|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1605797580000|2020-11-19 14:53:00|1987.4|1981.4|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|3
1605797600000|2020-11-19 14:53:20|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1605797630000|2020-11-19 14:53:50|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1605797650000|2020-11-19 14:54:10|1987.6|1981.6|1987.1|1981.1|1987.6|1981.6|1987.1|1981.1|2
1605797660000|2020-11-19 14:54:20|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1605797690000|2020-11-19 14:54:50|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1605797720000|2020-11-19 14:55:20|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1605797760000|2020-11-19 14:56:00|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1605797770000|2020-11-19 14:56:10|1987.6|1981.6|1986.6|1980.6|1987.6|1981.6|1986.6|1980.6|4
1605797840000|2020-11-19 14:57:20|1986.9|1980.9|1987.4|1981.4|1987.4|1981.4|1986.9|1980.9|2
1605797850000|2020-11-19 14:57:30|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1605797880000|2020-11-19 14:58:00|1987.4|1981.4|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|2
1605797910000|2020-11-19 14:58:30|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1605797920000|2020-11-19 14:58:40|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1605797930000|2020-11-19 14:58:50|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|3
1605797940000|2020-11-19 14:59:00|1987.1|1981.1|1986.9|1980.9|1987.4|1981.4|1986.9|1980.9|4
1605797950000|2020-11-19 14:59:10|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1605797970000|2020-11-19 14:59:30|1986.9|1980.9|1986.6|1980.6|1986.9|1980.9|1986.6|1980.6|2
1605797990000|2020-11-19 14:59:50|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1605798020000|2020-11-19 15:00:20|1987.4|1981.4|1987.1|1981.1|1987.6|1981.6|1987.1|1981.1|4
1605798030000|2020-11-19 15:00:30|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1605798040000|2020-11-19 15:00:40|1987.1|1981.1|1987.4|1981.4|1987.6|1981.6|1987.1|1981.1|4
1605798090000|2020-11-19 15:01:30|1987.6|1981.6|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|3
1605798120000|2020-11-19 15:02:00|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1605798160000|2020-11-19 15:02:40|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1605798180000|2020-11-19 15:03:00|1988.1|1982.1|1987.9|1981.9|1988.1|1982.1|1987.6|1981.6|5
1605798330000|2020-11-19 15:05:30|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|2
1605798340000|2020-11-19 15:05:40|1988.1|1982.1|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|2
1605798350000|2020-11-19 15:05:50|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|4
1605798360000|2020-11-19 15:06:00|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|2
1605798370000|2020-11-19 15:06:10|1988.6|1982.6|1987.6|1981.6|1988.6|1982.6|1987.6|1981.6|4
1605798380000|2020-11-19 15:06:20|1987.4|1981.4|1988.1|1982.1|1988.1|1982.1|1987.4|1981.4|3
1605798390000|2020-11-19 15:06:30|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1605798400000|2020-11-19 15:06:40|1988.1|1982.1|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|2
1605798410000|2020-11-19 15:06:50|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1605798420000|2020-11-19 15:07:00|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1605798430000|2020-11-19 15:07:10|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1605798440000|2020-11-19 15:07:20|1988.9|1982.9|1989.6|1983.6|1989.6|1983.6|1988.9|1982.9|3
1605798450000|2020-11-19 15:07:30|1988.9|1982.9|1989.4|1983.4|1989.4|1983.4|1988.6|1982.6|5
1605798460000|2020-11-19 15:07:40|1989.1|1983.1|1989.6|1983.6|1989.6|1983.6|1989.1|1983.1|7
1605798470000|2020-11-19 15:07:50|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1605798480000|2020-11-19 15:08:00|1989.6|1983.6|1989.1|1983.1|1989.6|1983.6|1988.9|1982.9|9
1605798490000|2020-11-19 15:08:10|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1605798500000|2020-11-19 15:08:20|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.4|1982.4|4
1605798510000|2020-11-19 15:08:30|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.4|1982.4|4
1605798520000|2020-11-19 15:08:40|1988.6|1982.6|1988.1|1982.1|1988.9|1982.9|1987.9|1981.9|8
1605798560000|2020-11-19 15:09:20|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1605798570000|2020-11-19 15:09:30|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1605798590000|2020-11-19 15:09:50|1989.4|1983.4|1988.9|1982.9|1989.4|1983.4|1988.9|1982.9|2
1605798600000|2020-11-19 15:10:00|1989.1|1983.1|1989.6|1983.6|1989.6|1983.6|1989.1|1983.1|3
1605798610000|2020-11-19 15:10:10|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1605798620000|2020-11-19 15:10:20|1989.4|1983.4|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|3
1605798630000|2020-11-19 15:10:30|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|4
1605798640000|2020-11-19 15:10:40|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1988.9|1982.9|6
1605798650000|2020-11-19 15:10:50|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1605798660000|2020-11-19 15:11:00|1989.6|1983.6|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|5
1605798680000|2020-11-19 15:11:20|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1605798690000|2020-11-19 15:11:30|1989.4|1983.4|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|3
1605798710000|2020-11-19 15:11:50|1989.1|1983.1|1988.9|1982.9|1989.1|1983.1|1988.9|1982.9|2
1605798720000|2020-11-19 15:12:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1605798750000|2020-11-19 15:12:30|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|2
1605798770000|2020-11-19 15:12:50|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|2
1605798780000|2020-11-19 15:13:00|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1605798800000|2020-11-19 15:13:20|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1605798820000|2020-11-19 15:13:40|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1605798830000|2020-11-19 15:13:50|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1605798840000|2020-11-19 15:14:00|1989.4|1983.4|1988.6|1982.6|1989.4|1983.4|1988.6|1982.6|3
1605798860000|2020-11-19 15:14:20|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1605798910000|2020-11-19 15:15:10|1988.9|1982.9|1988.9|1982.9|1989.4|1983.4|1988.9|1982.9|4
1605798950000|2020-11-19 15:15:50|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1605798970000|2020-11-19 15:16:10|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1605798990000|2020-11-19 15:16:30|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1605799030000|2020-11-19 15:17:10|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1605799050000|2020-11-19 15:17:30|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1605799060000|2020-11-19 15:17:40|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1605799070000|2020-11-19 15:17:50|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1605799120000|2020-11-19 15:18:40|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|3
1605799130000|2020-11-19 15:18:50|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1605799160000|2020-11-19 15:19:20|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1605799170000|2020-11-19 15:19:30|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1605799190000|2020-11-19 15:19:50|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1605799200000|2020-11-19 15:20:00|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1605799210000|2020-11-19 15:20:10|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1605799270000|2020-11-19 15:21:10|1990.1|1984.1|1990.4|1984.4|1990.6|1984.6|1990.1|1984.1|4
1605799300000|2020-11-19 15:21:40|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|2
1605799400000|2020-11-19 15:23:20|1990.1|1984.1|1989.4|1983.4|1990.1|1984.1|1989.4|1983.4|3
1605799410000|2020-11-19 15:23:30|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1605799420000|2020-11-19 15:23:40|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1605799430000|2020-11-19 15:23:50|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1605799490000|2020-11-19 15:24:50|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1605799510000|2020-11-19 15:25:10|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1605799520000|2020-11-19 15:25:20|1989.6|1983.6|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|3
1605799530000|2020-11-19 15:25:30|1989.9|1983.9|1989.6|1983.6|1989.9|1983.9|1989.6|1983.6|2
1605799540000|2020-11-19 15:25:40|1989.9|1983.9|1990.1|1984.1|1990.4|1984.4|1989.9|1983.9|3
1605799550000|2020-11-19 15:25:50|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1605799560000|2020-11-19 15:26:00|1990.1|1984.1|1990.1|1984.1|1990.4|1984.4|1990.1|1984.1|3
1605799580000|2020-11-19 15:26:20|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1605799590000|2020-11-19 15:26:30|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|3
1605799600000|2020-11-19 15:26:40|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1605799620000|2020-11-19 15:27:00|1990.4|1984.4|1989.9|1983.9|1990.4|1984.4|1989.9|1983.9|3
1605799640000|2020-11-19 15:27:20|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1605799650000|2020-11-19 15:27:30|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1605799660000|2020-11-19 15:27:40|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1605799670000|2020-11-19 15:27:50|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1605799680000|2020-11-19 15:28:00|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1605799690000|2020-11-19 15:28:10|1989.6|1983.6|1989.4|1983.4|1989.6|1983.6|1989.4|1983.4|4
1605799710000|2020-11-19 15:28:30|1989.6|1983.6|1988.9|1982.9|1989.6|1983.6|1988.9|1982.9|4
1605799770000|2020-11-19 15:29:30|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1605799810000|2020-11-19 15:30:10|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1605799820000|2020-11-19 15:30:20|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1605799830000|2020-11-19 15:30:30|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1605799840000|2020-11-19 15:30:40|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1605799850000|2020-11-19 15:30:50|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1605799860000|2020-11-19 15:31:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1605799880000|2020-11-19 15:31:20|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1605799970000|2020-11-19 15:32:50|1988.9|1982.9|1986.4|1980.4|1988.9|1982.9|1986.4|1980.4|4
1605799980000|2020-11-19 15:33:00|1986.1|1980.1|1987.6|1981.6|1987.6|1981.6|1986.1|1980.1|5
1605800000000|2020-11-19 15:33:20|1987.4|1981.4|1986.9|1980.9|1987.4|1981.4|1986.9|1980.9|3
1605800010000|2020-11-19 15:33:30|1985.6|1979.6|1986.4|1980.4|1986.6|1980.6|1985.4|1979.4|9
1605800040000|2020-11-19 15:34:00|1986.1|1980.1|1985.4|1979.4|1986.4|1980.4|1985.4|1979.4|3
1605800050000|2020-11-19 15:34:10|1985.1|1979.1|1986.4|1980.4|1986.4|1980.4|1985.1|1979.1|5
1605800060000|2020-11-19 15:34:20|1986.6|1980.6|1986.9|1980.9|1987.1|1981.1|1986.6|1980.6|6
1605800070000|2020-11-19 15:34:30|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|2
1605800080000|2020-11-19 15:34:40|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1605800090000|2020-11-19 15:34:50|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1605800100000|2020-11-19 15:35:00|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1605800110000|2020-11-19 15:35:10|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1605800120000|2020-11-19 15:35:20|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1605800150000|2020-11-19 15:35:50|1987.6|1981.6|1987.4|1981.4|1987.9|1981.9|1987.4|1981.4|4
1605800170000|2020-11-19 15:36:10|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1605800180000|2020-11-19 15:36:20|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1605800190000|2020-11-19 15:36:30|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1605800200000|2020-11-19 15:36:40|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1605800230000|2020-11-19 15:37:10|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1605800250000|2020-11-19 15:37:30|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1605800280000|2020-11-19 15:38:00|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1605800290000|2020-11-19 15:38:10|1988.4|1982.4|1989.1|1983.1|1989.6|1983.6|1988.4|1982.4|5
1605800300000|2020-11-19 15:38:20|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1605800310000|2020-11-19 15:38:30|1989.4|1983.4|1988.9|1982.9|1989.4|1983.4|1988.9|1982.9|5
1605800350000|2020-11-19 15:39:10|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1605800360000|2020-11-19 15:39:20|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1605800370000|2020-11-19 15:39:30|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1605800390000|2020-11-19 15:39:50|1988.1|1982.1|1987.9|1981.9|1988.4|1982.4|1987.9|1981.9|3
1605800450000|2020-11-19 15:40:50|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|2
1605800490000|2020-11-19 15:41:30|1988.4|1982.4|1988.6|1982.6|1988.6|1982.6|1988.4|1982.4|2
1605800680000|2020-11-19 15:44:40|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1605800700000|2020-11-19 15:45:00|1988.6|1982.6|1989.4|1983.4|1989.6|1983.6|1988.4|1982.4|5
1605800710000|2020-11-19 15:45:10|1989.6|1983.6|1989.4|1983.4|1989.9|1983.9|1989.4|1983.4|4
1605800730000|2020-11-19 15:45:30|1988.9|1982.9|1987.6|1981.6|1988.9|1982.9|1987.6|1981.6|2
1605800820000|2020-11-19 15:47:00|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1605800890000|2020-11-19 15:48:10|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|5
1605800900000|2020-11-19 15:48:20|1985.6|1979.6|1986.1|1980.1|1986.6|1980.6|1985.6|1979.6|5
1605800910000|2020-11-19 15:48:30|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.1|1980.1|4
1605800920000|2020-11-19 15:48:40|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|10
1605800930000|2020-11-19 15:48:50|1985.9|1979.9|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|7
1605800940000|2020-11-19 15:49:00|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|5
1605800950000|2020-11-19 15:49:10|1985.9|1979.9|1987.1|1981.1|1987.1|1981.1|1985.9|1979.9|9
1605800970000|2020-11-19 15:49:30|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1605800990000|2020-11-19 15:49:50|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|2
1605801030000|2020-11-19 15:50:30|1987.1|1981.1|1986.9|1980.9|1987.4|1981.4|1986.9|1980.9|4
1605801040000|2020-11-19 15:50:40|1987.1|1981.1|1987.9|1981.9|1987.9|1981.9|1987.1|1981.1|5
1605801050000|2020-11-19 15:50:50|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1605801060000|2020-11-19 15:51:00|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|2
1605801070000|2020-11-19 15:51:10|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1987.9|1981.9|4
1605801100000|2020-11-19 15:51:40|1989.4|1983.4|1989.4|1983.4|1990.1|1984.1|1989.4|1983.4|5
1605801110000|2020-11-19 15:51:50|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1605801130000|2020-11-19 15:52:10|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1605801140000|2020-11-19 15:52:20|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1605801150000|2020-11-19 15:52:30|1989.6|1983.6|1988.9|1982.9|1989.9|1983.9|1988.9|1982.9|6
1605801200000|2020-11-19 15:53:20|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1605801310000|2020-11-19 15:55:10|1988.9|1982.9|1989.1|1983.1|1989.6|1983.6|1988.9|1982.9|4
1605801390000|2020-11-19 15:56:30|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1605801400000|2020-11-19 15:56:40|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|2
1605801410000|2020-11-19 15:56:50|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|2
1605801420000|2020-11-19 15:57:00|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|2
1605801450000|2020-11-19 15:57:30|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1605801470000|2020-11-19 15:57:50|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1605801490000|2020-11-19 15:58:10|1989.1|1983.1|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|3
1605801510000|2020-11-19 15:58:30|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1605801570000|2020-11-19 15:59:30|1989.9|1983.9|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|2
1605801580000|2020-11-19 15:59:40|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1605801590000|2020-11-19 15:59:50|1990.1|1984.1|1989.4|1983.4|1990.1|1984.1|1989.4|1983.4|3
1605801600000|2020-11-19 16:00:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1605801650000|2020-11-19 16:00:50|1989.4|1983.4|1989.9|1983.9|1990.1|1984.1|1989.4|1983.4|5
1605801700000|2020-11-19 16:01:40|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1605801710000|2020-11-19 16:01:50|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1605801720000|2020-11-19 16:02:00|1990.1|1984.1|1990.6|1984.6|1990.6|1984.6|1990.1|1984.1|3
1605801750000|2020-11-19 16:02:30|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1605801770000|2020-11-19 16:02:50|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1605801790000|2020-11-19 16:03:10|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1605801810000|2020-11-19 16:03:30|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1605801820000|2020-11-19 16:03:40|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1605801880000|2020-11-19 16:04:40|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|2
1605801890000|2020-11-19 16:04:50|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1605801910000|2020-11-19 16:05:10|1991.1|1985.1|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|2
1605801930000|2020-11-19 16:05:30|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1605801940000|2020-11-19 16:05:40|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1605801950000|2020-11-19 16:05:50|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|2
1605801960000|2020-11-19 16:06:00|1992.6|1986.6|1991.9|1985.9|1992.6|1986.6|1991.9|1985.9|3
1605801970000|2020-11-19 16:06:10|1991.4|1985.4|1991.1|1985.1|1991.4|1985.4|1991.1|1985.1|2
1605801980000|2020-11-19 16:06:20|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1605801990000|2020-11-19 16:06:30|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1605802020000|2020-11-19 16:07:00|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1605802030000|2020-11-19 16:07:10|1990.9|1984.9|1991.4|1985.4|1991.4|1985.4|1990.9|1984.9|3
1605802040000|2020-11-19 16:07:20|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|2
1605802050000|2020-11-19 16:07:30|1991.1|1985.1|1989.9|1983.9|1991.1|1985.1|1989.9|1983.9|4
1605802060000|2020-11-19 16:07:40|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1605802070000|2020-11-19 16:07:50|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1605802090000|2020-11-19 16:08:10|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1605802100000|2020-11-19 16:08:20|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|3
1605802110000|2020-11-19 16:08:30|1991.1|1985.1|1990.4|1984.4|1991.1|1985.1|1990.4|1984.4|3
1605802130000|2020-11-19 16:08:50|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1605802140000|2020-11-19 16:09:00|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1605802150000|2020-11-19 16:09:10|1990.1|1984.1|1987.1|1981.1|1990.1|1984.1|1986.9|1980.9|7
1605802180000|2020-11-19 16:09:40|1987.4|1981.4|1987.4|1981.4|1988.1|1982.1|1987.4|1981.4|5
1605802190000|2020-11-19 16:09:50|1987.1|1981.1|1986.1|1980.1|1987.1|1981.1|1986.1|1980.1|4
1605802200000|2020-11-19 16:10:00|1985.9|1979.9|1986.4|1980.4|1986.4|1980.4|1985.9|1979.9|2
1605802210000|2020-11-19 16:10:10|1986.1|1980.1|1983.1|1977.1|1986.1|1980.1|1983.1|1977.1|8
1605802220000|2020-11-19 16:10:20|1983.4|1977.4|1985.4|1979.4|1985.4|1979.4|1983.4|1977.4|2
1605802240000|2020-11-19 16:10:40|1985.6|1979.6|1985.1|1979.1|1985.6|1979.6|1985.1|1979.1|2
1605802250000|2020-11-19 16:10:50|1985.4|1979.4|1986.1|1980.1|1986.1|1980.1|1985.4|1979.4|4
1605802260000|2020-11-19 16:11:00|1985.9|1979.9|1986.4|1980.4|1986.4|1980.4|1985.9|1979.9|2
1605802300000|2020-11-19 16:11:40|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|4
1605802310000|2020-11-19 16:11:50|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1605802320000|2020-11-19 16:12:00|1987.4|1981.4|1987.9|1981.9|1987.9|1981.9|1987.4|1981.4|3
1605802330000|2020-11-19 16:12:10|1987.6|1981.6|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|3
1605802340000|2020-11-19 16:12:20|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1605802380000|2020-11-19 16:13:00|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1605802390000|2020-11-19 16:13:10|1987.6|1981.6|1987.9|1981.9|1987.9|1981.9|1987.6|1981.6|2
1605802450000|2020-11-19 16:14:10|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1605802460000|2020-11-19 16:14:20|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1605802470000|2020-11-19 16:14:30|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1605802500000|2020-11-19 16:15:00|1987.1|1981.1|1986.4|1980.4|1987.1|1981.1|1986.1|1980.1|3
1605802510000|2020-11-19 16:15:10|1986.1|1980.1|1986.4|1980.4|1986.4|1980.4|1985.9|1979.9|6
1605802530000|2020-11-19 16:15:30|1986.1|1980.1|1982.6|1976.6|1986.1|1980.1|1982.6|1976.6|10
1605802540000|2020-11-19 16:15:40|1982.4|1976.4|1980.6|1974.6|1982.4|1976.4|1980.6|1974.6|4
1605802550000|2020-11-19 16:15:50|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1605802570000|2020-11-19 16:16:10|1979.9|1973.9|1979.6|1973.6|1979.9|1973.9|1979.6|1973.6|2
1605802580000|2020-11-19 16:16:20|1979.9|1973.9|1981.9|1975.9|1982.1|1976.1|1979.9|1973.9|8
1605802590000|2020-11-19 16:16:30|1981.6|1975.6|1981.4|1975.4|1981.9|1975.9|1981.4|1975.4|6
1605802600000|2020-11-19 16:16:40|1981.6|1975.6|1981.4|1975.4|1981.6|1975.6|1981.4|1975.4|2
1605802610000|2020-11-19 16:16:50|1981.1|1975.1|1980.4|1974.4|1981.1|1975.1|1980.4|1974.4|6
1605802620000|2020-11-19 16:17:00|1980.6|1974.6|1979.9|1973.9|1980.6|1974.6|1979.9|1973.9|2
1605802630000|2020-11-19 16:17:10|1979.6|1973.6|1978.4|1972.4|1979.6|1973.6|1978.4|1972.4|2
1605802640000|2020-11-19 16:17:20|1978.6|1972.6|1978.1|1972.1|1978.6|1972.6|1978.1|1972.1|3
1605802650000|2020-11-19 16:17:30|1978.4|1972.4|1977.6|1971.6|1978.4|1972.4|1977.6|1971.6|5
1605802670000|2020-11-19 16:17:50|1977.9|1971.9|1978.9|1972.9|1978.9|1972.9|1977.9|1971.9|5
1605802680000|2020-11-19 16:18:00|1979.1|1973.1|1980.1|1974.1|1980.1|1974.1|1979.1|1973.1|4
1605802690000|2020-11-19 16:18:10|1979.9|1973.9|1981.1|1975.1|1981.1|1975.1|1979.4|1973.4|8
1605802700000|2020-11-19 16:18:20|1980.9|1974.9|1980.4|1974.4|1980.9|1974.9|1980.4|1974.4|3
1605802710000|2020-11-19 16:18:30|1980.1|1974.1|1980.1|1974.1|1980.4|1974.4|1979.9|1973.9|7
1605802720000|2020-11-19 16:18:40|1979.9|1973.9|1980.1|1974.1|1980.1|1974.1|1979.6|1973.6|6
1605802740000|2020-11-19 16:19:00|1980.4|1974.4|1980.9|1974.9|1980.9|1974.9|1980.4|1974.4|2
1605802750000|2020-11-19 16:19:10|1980.6|1974.6|1981.4|1975.4|1982.4|1976.4|1980.6|1974.6|5
1605802760000|2020-11-19 16:19:20|1981.6|1975.6|1981.6|1975.6|1982.1|1976.1|1981.6|1975.6|5
1605802770000|2020-11-19 16:19:30|1981.4|1975.4|1981.1|1975.1|1981.4|1975.4|1981.1|1975.1|2
1605802780000|2020-11-19 16:19:40|1980.6|1974.6|1981.9|1975.9|1981.9|1975.9|1980.6|1974.6|4
1605802790000|2020-11-19 16:19:50|1982.6|1976.6|1981.4|1975.4|1982.6|1976.6|1981.4|1975.4|5
1605802800000|2020-11-19 16:20:00|1981.1|1975.1|1981.9|1975.9|1981.9|1975.9|1981.1|1975.1|4
1605802820000|2020-11-19 16:20:20|1982.1|1976.1|1980.9|1974.9|1982.9|1976.9|1980.9|1974.9|6
1605802830000|2020-11-19 16:20:30|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1605802840000|2020-11-19 16:20:40|1980.4|1974.4|1980.9|1974.9|1980.9|1974.9|1980.1|1974.1|5
1605802860000|2020-11-19 16:21:00|1981.4|1975.4|1981.4|1975.4|1981.6|1975.6|1981.4|1975.4|3
1605802870000|2020-11-19 16:21:10|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1605802910000|2020-11-19 16:21:50|1980.6|1974.6|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|2
1605802930000|2020-11-19 16:22:10|1979.9|1973.9|1979.4|1973.4|1979.9|1973.9|1979.4|1973.4|3
1605802940000|2020-11-19 16:22:20|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1605802950000|2020-11-19 16:22:30|1979.4|1973.4|1979.1|1973.1|1979.4|1973.4|1979.1|1973.1|2
1605803020000|2020-11-19 16:23:40|1979.4|1973.4|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|2
1605803040000|2020-11-19 16:24:00|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1605803050000|2020-11-19 16:24:10|1979.6|1973.6|1979.4|1973.4|1979.6|1973.6|1979.4|1973.4|2
1605803060000|2020-11-19 16:24:20|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1605803080000|2020-11-19 16:24:40|1979.4|1973.4|1979.1|1973.1|1979.4|1973.4|1979.1|1973.1|2
1605803090000|2020-11-19 16:24:50|1978.9|1972.9|1979.1|1973.1|1979.1|1973.1|1978.9|1972.9|2
1605803100000|2020-11-19 16:25:00|1979.4|1973.4|1978.9|1972.9|1979.4|1973.4|1978.9|1972.9|2
1605803110000|2020-11-19 16:25:10|1979.1|1973.1|1979.4|1973.4|1979.4|1973.4|1979.1|1973.1|2
1605803120000|2020-11-19 16:25:20|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1605803150000|2020-11-19 16:25:50|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1605803160000|2020-11-19 16:26:00|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1605803170000|2020-11-19 16:26:10|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1605803180000|2020-11-19 16:26:20|1979.1|1973.1|1978.6|1972.6|1979.1|1973.1|1978.6|1972.6|2
1605803220000|2020-11-19 16:27:00|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1605803240000|2020-11-19 16:27:20|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1605803250000|2020-11-19 16:27:30|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1605803280000|2020-11-19 16:28:00|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1605803290000|2020-11-19 16:28:10|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|2
1605803320000|2020-11-19 16:28:40|1978.9|1972.9|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|3
1605803360000|2020-11-19 16:29:20|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1605803390000|2020-11-19 16:29:50|1978.6|1972.6|1978.9|1972.9|1979.1|1973.1|1978.6|1972.6|3
1605803410000|2020-11-19 16:30:10|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1605803430000|2020-11-19 16:30:30|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1605803500000|2020-11-19 16:31:40|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1605803510000|2020-11-19 16:31:50|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1605803630000|2020-11-19 16:33:50|1978.6|1972.6|1977.9|1971.9|1978.6|1972.6|1977.9|1971.9|3
1605803680000|2020-11-19 16:34:40|1978.1|1972.1|1978.4|1972.4|1978.4|1972.4|1978.1|1972.1|2
1605803750000|2020-11-19 16:35:50|1978.1|1972.1|1977.9|1971.9|1978.1|1972.1|1977.9|1971.9|2
1605803780000|2020-11-19 16:36:20|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1605803790000|2020-11-19 16:36:30|1978.6|1972.6|1979.4|1973.4|1979.4|1973.4|1978.6|1972.6|4
1605803810000|2020-11-19 16:36:50|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1605803830000|2020-11-19 16:37:10|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1605803840000|2020-11-19 16:37:20|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1605803860000|2020-11-19 16:37:40|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1605803980000|2020-11-19 16:39:40|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1605804050000|2020-11-19 16:40:50|1978.9|1972.9|1979.1|1973.1|1979.1|1973.1|1978.9|1972.9|2
1605804160000|2020-11-19 16:42:40|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1605804170000|2020-11-19 16:42:50|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1605804180000|2020-11-19 16:43:00|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1605804190000|2020-11-19 16:43:10|1978.6|1972.6|1976.6|1970.6|1978.6|1972.6|1976.6|1970.6|2
1605804210000|2020-11-19 16:43:30|1976.4|1970.4|1974.9|1968.9|1976.4|1970.4|1974.9|1968.9|2
1605804230000|2020-11-19 16:43:50|1975.1|1969.1|1974.1|1968.1|1975.1|1969.1|1974.1|1968.1|2
1605804250000|2020-11-19 16:44:10|1973.9|1967.9|1974.4|1968.4|1975.1|1969.1|1973.4|1967.4|6
1605804280000|2020-11-19 16:44:40|1974.1|1968.1|1973.4|1967.4|1974.1|1968.1|1973.4|1967.4|3
1605804370000|2020-11-19 16:46:10|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1605804390000|2020-11-19 16:46:30|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1605804420000|2020-11-19 16:47:00|1971.9|1965.9|1972.6|1966.6|1972.6|1966.6|1971.9|1965.9|4
1605804430000|2020-11-19 16:47:10|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1605804440000|2020-11-19 16:47:20|1975.1|1969.1|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|2
1605804450000|2020-11-19 16:47:30|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1605804480000|2020-11-19 16:48:00|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1605804530000|2020-11-19 16:48:50|1975.6|1969.6|1975.4|1969.4|1975.6|1969.6|1975.4|1969.4|2
1605804540000|2020-11-19 16:49:00|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1605804550000|2020-11-19 16:49:10|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1605804560000|2020-11-19 16:49:20|1973.6|1967.6|1973.1|1967.1|1973.6|1967.6|1973.1|1967.1|2
1605804580000|2020-11-19 16:49:40|1972.4|1966.4|1972.1|1966.1|1972.4|1966.4|1972.1|1966.1|2
1605804590000|2020-11-19 16:49:50|1971.6|1965.6|1973.6|1967.6|1973.9|1967.9|1971.6|1965.6|3
1605804680000|2020-11-19 16:51:20|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1605804710000|2020-11-19 16:51:50|1973.6|1967.6|1974.9|1968.9|1974.9|1968.9|1973.6|1967.6|4
1605804720000|2020-11-19 16:52:00|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1605804760000|2020-11-19 16:52:40|1974.4|1968.4|1972.6|1966.6|1974.4|1968.4|1972.6|1966.6|4
1605804770000|2020-11-19 16:52:50|1971.9|1965.9|1972.6|1966.6|1972.6|1966.6|1971.6|1965.6|4
1605804780000|2020-11-19 16:53:00|1972.4|1966.4|1972.6|1966.6|1972.6|1966.6|1972.4|1966.4|2
1605804820000|2020-11-19 16:53:40|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1605804830000|2020-11-19 16:53:50|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1605804860000|2020-11-19 16:54:20|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1605804880000|2020-11-19 16:54:40|1972.1|1966.1|1971.4|1965.4|1972.1|1966.1|1971.4|1965.4|2
1605804890000|2020-11-19 16:54:50|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1605804940000|2020-11-19 16:55:40|1971.9|1965.9|1972.9|1966.9|1972.9|1966.9|1971.9|1965.9|3
1605805130000|2020-11-19 16:58:50|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1605805140000|2020-11-19 16:59:00|1973.6|1967.6|1973.9|1967.9|1973.9|1967.9|1973.6|1967.6|2
1605805150000|2020-11-19 16:59:10|1974.1|1968.1|1975.4|1969.4|1975.4|1969.4|1974.1|1968.1|2
1605805190000|2020-11-19 16:59:50|1975.1|1969.1|1973.9|1967.9|1975.1|1969.1|1973.9|1967.9|4
1605805240000|2020-11-19 17:00:40|1973.6|1967.6|1971.9|1965.9|1973.6|1967.6|1971.9|1965.9|2
1605805250000|2020-11-19 17:00:50|1972.1|1966.1|1972.9|1966.9|1972.9|1966.9|1972.1|1966.1|2
1605805260000|2020-11-19 17:01:00|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1605805270000|2020-11-19 17:01:10|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1605805280000|2020-11-19 17:01:20|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1605805300000|2020-11-19 17:01:40|1972.4|1966.4|1972.6|1966.6|1972.6|1966.6|1972.4|1966.4|2
1605805370000|2020-11-19 17:02:50|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1605805380000|2020-11-19 17:03:00|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1605805390000|2020-11-19 17:03:10|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1605805470000|2020-11-19 17:04:30|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1605805500000|2020-11-19 17:05:00|1972.4|1966.4|1972.1|1966.1|1972.4|1966.4|1972.1|1966.1|2
1605805520000|2020-11-19 17:05:20|1972.4|1966.4|1972.6|1966.6|1972.6|1966.6|1972.4|1966.4|2
1605805550000|2020-11-19 17:05:50|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1605805560000|2020-11-19 17:06:00|1972.1|1966.1|1972.4|1966.4|1972.4|1966.4|1972.1|1966.1|2
1605805630000|2020-11-19 17:07:10|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1605805820000|2020-11-19 17:10:20|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1605805850000|2020-11-19 17:10:50|1972.4|1966.4|1972.1|1966.1|1972.6|1966.6|1972.1|1966.1|5
1605805860000|2020-11-19 17:11:00|1972.4|1966.4|1972.4|1966.4|1972.6|1966.6|1972.4|1966.4|3
1605805880000|2020-11-19 17:11:20|1972.6|1966.6|1972.4|1966.4|1972.6|1966.6|1972.4|1966.4|2
1605805890000|2020-11-19 17:11:30|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1605805900000|2020-11-19 17:11:40|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1605805910000|2020-11-19 17:11:50|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1605805950000|2020-11-19 17:12:30|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1605806020000|2020-11-19 17:13:40|1973.1|1967.1|1973.6|1967.6|1973.6|1967.6|1973.1|1967.1|2
1605806030000|2020-11-19 17:13:50|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1605806040000|2020-11-19 17:14:00|1972.9|1966.9|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|2
1605806190000|2020-11-19 17:16:30|1973.4|1967.4|1973.6|1967.6|1973.9|1967.9|1973.4|1967.4|3
1605806270000|2020-11-19 17:17:50|1974.6|1968.6|1975.4|1969.4|1975.4|1969.4|1974.6|1968.6|2
1605806460000|2020-11-19 17:21:00|1976.4|1970.4|1976.1|1970.1|1976.4|1970.4|1976.1|1970.1|2
1605806480000|2020-11-19 17:21:20|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1605806570000|2020-11-19 17:22:50|1976.1|1970.1|1975.6|1969.6|1976.1|1970.1|1975.6|1969.6|2
1605806600000|2020-11-19 17:23:20|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1605806720000|2020-11-19 17:25:20|1976.1|1970.1|1976.6|1970.6|1976.6|1970.6|1976.1|1970.1|2
1605806730000|2020-11-19 17:25:30|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1605806740000|2020-11-19 17:25:40|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1605807490000|2020-11-19 17:38:10|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1605807550000|2020-11-19 17:39:10|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1605807560000|2020-11-19 17:39:20|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1605807670000|2020-11-19 17:41:10|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1605807740000|2020-11-19 17:42:20|1976.1|1970.1|1976.6|1970.6|1976.6|1970.6|1976.1|1970.1|2
1605807810000|2020-11-19 17:43:30|1976.1|1970.1|1975.9|1969.9|1976.1|1970.1|1975.6|1969.6|4
1605807820000|2020-11-19 17:43:40|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1605807830000|2020-11-19 17:43:50|1975.6|1969.6|1975.4|1969.4|1975.6|1969.6|1975.4|1969.4|2
1605807840000|2020-11-19 17:44:00|1975.6|1969.6|1975.4|1969.4|1975.6|1969.6|1975.4|1969.4|2
1605807850000|2020-11-19 17:44:10|1975.6|1969.6|1975.4|1969.4|1975.6|1969.6|1975.4|1969.4|2
1605808110000|2020-11-19 17:48:30|1975.1|1969.1|1974.6|1968.6|1975.1|1969.1|1974.6|1968.6|2
1605808120000|2020-11-19 17:48:40|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1605808500000|2020-11-19 17:55:00|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1605808740000|2020-11-19 17:59:00|1974.6|1968.6|1975.9|1969.9|1975.9|1969.9|1974.6|1968.6|5
1605808750000|2020-11-19 17:59:10|1976.3|1970.3|1978.1|1972.1|1978.1|1972.1|1975.8|1969.8|11
1605808760000|2020-11-19 17:59:20|1978|1972|1978.8|1972.8|1978.8|1972.8|1978|1972|7
1605834120000|2020-11-20 01:02:00|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1605834130000|2020-11-20 01:02:10|1974.6|1968.6|1975.1|1969.1|1975.1|1969.1|1974.6|1968.6|3
1605834140000|2020-11-20 01:02:20|1975.9|1969.9|1978.6|1972.6|1978.6|1972.6|1975.9|1969.9|4
1605834150000|2020-11-20 01:02:30|1978.5|1972.5|1978.6|1972.6|1978.6|1972.6|1978.5|1972.5|2
1605834240000|2020-11-20 01:04:00|1978.9|1972.9|1978.9|1972.9|1979|1973|1978.9|1972.9|3
1605834290000|2020-11-20 01:04:50|1979|1973|1979|1973|1979|1973|1979|1973|1
1605834350000|2020-11-20 01:05:50|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1605834420000|2020-11-20 01:07:00|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1605834430000|2020-11-20 01:07:10|1979.3|1973.3|1979.4|1973.4|1979.4|1973.4|1979.3|1973.3|2
1605834470000|2020-11-20 01:07:50|1979.6|1973.6|1979.8|1973.8|1979.8|1973.8|1979.4|1973.4|5
1605834510000|2020-11-20 01:08:30|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1605834560000|2020-11-20 01:09:20|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.8|1973.8|3
1605834570000|2020-11-20 01:09:30|1980|1974|1980|1974|1980|1974|1980|1974|1
1605834580000|2020-11-20 01:09:40|1980.3|1974.3|1980.8|1974.8|1980.8|1974.8|1980.3|1974.3|2
1605834620000|2020-11-20 01:10:20|1980.9|1974.9|1981.6|1975.6|1981.8|1975.8|1980.9|1974.9|4
1605834630000|2020-11-20 01:10:30|1981.8|1975.8|1981.9|1975.9|1981.9|1975.9|1981.8|1975.8|2
1605834640000|2020-11-20 01:10:40|1982|1976|1982.9|1976.9|1983|1977|1982|1976|3
1605834650000|2020-11-20 01:10:50|1983|1977|1982.1|1976.1|1983.1|1977.1|1982.1|1976.1|6
1605834710000|2020-11-20 01:11:50|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1605834880000|2020-11-20 01:14:40|1983.1|1977.1|1983|1977|1983.1|1977.1|1983|1977|2
1605834900000|2020-11-20 01:15:00|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1605834980000|2020-11-20 01:16:20|1983|1977|1982.3|1976.3|1983|1977|1981.8|1975.8|13
1605834990000|2020-11-20 01:16:30|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.4|1975.4|3
1605835290000|2020-11-20 01:21:30|1981.3|1975.3|1979.1|1973.1|1981.5|1975.5|1979.1|1973.1|9
1605835310000|2020-11-20 01:21:50|1979.3|1973.3|1977.8|1971.8|1979.3|1973.3|1977.5|1971.5|3
1605835330000|2020-11-20 01:22:10|1978.5|1972.5|1978.3|1972.3|1978.5|1972.5|1978.3|1972.3|2
1605835470000|2020-11-20 01:24:30|1978|1972|1977.9|1971.9|1978.1|1972.1|1977.9|1971.9|3
1605835530000|2020-11-20 01:25:30|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1605835680000|2020-11-20 01:28:00|1979.3|1973.3|1979.6|1973.6|1979.6|1973.6|1979.3|1973.3|2
1605835700000|2020-11-20 01:28:20|1979.8|1973.8|1979.9|1973.9|1979.9|1973.9|1979.8|1973.8|2
1605835740000|2020-11-20 01:29:00|1979.8|1973.8|1980|1974|1980|1974|1979.8|1973.8|2
1605835770000|2020-11-20 01:29:30|1980.1|1974.1|1980.6|1974.6|1980.9|1974.9|1980.1|1974.1|5
1605835790000|2020-11-20 01:29:50|1980.8|1974.8|1981|1975|1981|1975|1980.8|1974.8|4
1605835800000|2020-11-20 01:30:00|1980.9|1974.9|1981|1975|1981|1975|1980.9|1974.9|2
1605835860000|2020-11-20 01:31:00|1980.9|1974.9|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|2
1605835880000|2020-11-20 01:31:20|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1605835900000|2020-11-20 01:31:40|1980.6|1974.6|1980.3|1974.3|1980.9|1974.9|1980.3|1974.3|3
1605835930000|2020-11-20 01:32:10|1980.1|1974.1|1979.8|1973.8|1980.1|1974.1|1979.6|1973.6|5
1605835940000|2020-11-20 01:32:20|1979.6|1973.6|1979.8|1973.8|1979.9|1973.9|1979.4|1973.4|6
1605835950000|2020-11-20 01:32:30|1979.5|1973.5|1979.6|1973.6|1979.6|1973.6|1979.5|1973.5|2
1605835970000|2020-11-20 01:32:50|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1605836000000|2020-11-20 01:33:20|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1605836010000|2020-11-20 01:33:30|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1605836050000|2020-11-20 01:34:10|1979.6|1973.6|1979.3|1973.3|1979.6|1973.6|1979.3|1973.3|2
1605836080000|2020-11-20 01:34:40|1979.6|1973.6|1979|1973|1979.6|1973.6|1979|1973|2
1605836090000|2020-11-20 01:34:50|1979.5|1973.5|1978.9|1972.9|1979.5|1973.5|1978.6|1972.6|5
1605836100000|2020-11-20 01:35:00|1979.1|1973.1|1978.8|1972.8|1979.1|1973.1|1978.8|1972.8|6
1605836110000|2020-11-20 01:35:10|1979.1|1973.1|1978.8|1972.8|1979.1|1973.1|1978.8|1972.8|2
1605836150000|2020-11-20 01:35:50|1978.5|1972.5|1978.3|1972.3|1978.5|1972.5|1978.3|1972.3|2
1605836170000|2020-11-20 01:36:10|1978.5|1972.5|1978.8|1972.8|1978.8|1972.8|1978.5|1972.5|4
1605836190000|2020-11-20 01:36:30|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1605836200000|2020-11-20 01:36:40|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1605836240000|2020-11-20 01:37:20|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1605836270000|2020-11-20 01:37:50|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.4|1972.4|5
1605836280000|2020-11-20 01:38:00|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1605836300000|2020-11-20 01:38:20|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.5|1972.5|3
1605836310000|2020-11-20 01:38:30|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1605836320000|2020-11-20 01:38:40|1978.8|1972.8|1978.5|1972.5|1978.8|1972.8|1978.4|1972.4|6
1605836330000|2020-11-20 01:38:50|1978.8|1972.8|1978.5|1972.5|1978.8|1972.8|1978.4|1972.4|4
1605836350000|2020-11-20 01:39:10|1978.8|1972.8|1979|1973|1979|1973|1978.4|1972.4|4
1605836500000|2020-11-20 01:41:40|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1605836510000|2020-11-20 01:41:50|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1605836540000|2020-11-20 01:42:20|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1605836590000|2020-11-20 01:43:10|1979|1973|1979|1973|1979|1973|1979|1973|1
1605836700000|2020-11-20 01:45:00|1979.3|1973.3|1979.6|1973.6|1979.8|1973.8|1979.3|1973.3|5
1605836710000|2020-11-20 01:45:10|1979.8|1973.8|1979.9|1973.9|1979.9|1973.9|1979.8|1973.8|2
1605836760000|2020-11-20 01:46:00|1980|1974|1980|1974|1980|1974|1980|1974|1
1605836800000|2020-11-20 01:46:40|1979.9|1973.9|1981|1975|1981|1975|1979.9|1973.9|4
1605836810000|2020-11-20 01:46:50|1981.3|1975.3|1981.4|1975.4|1981.5|1975.5|1981.3|1975.3|3
1605836820000|2020-11-20 01:47:00|1981.6|1975.6|1981.8|1975.8|1981.8|1975.8|1981.4|1975.4|4
1605836830000|2020-11-20 01:47:10|1981.6|1975.6|1982|1976|1982|1976|1981.6|1975.6|3
1605836860000|2020-11-20 01:47:40|1981.8|1975.8|1981.6|1975.6|1982.1|1976.1|1981.6|1975.6|8
1605836870000|2020-11-20 01:47:50|1982|1976|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|6
1605836890000|2020-11-20 01:48:10|1981.9|1975.9|1981.5|1975.5|1981.9|1975.9|1981.5|1975.5|2
1605836950000|2020-11-20 01:49:10|1981.3|1975.3|1980.5|1974.5|1981.3|1975.3|1980.4|1974.4|3
1605836980000|2020-11-20 01:49:40|1980.3|1974.3|1980.4|1974.4|1980.4|1974.4|1980.3|1974.3|2
1605836990000|2020-11-20 01:49:50|1980.1|1974.1|1980.5|1974.5|1980.5|1974.5|1980.1|1974.1|2
1605837040000|2020-11-20 01:50:40|1980.4|1974.4|1980.8|1974.8|1980.8|1974.8|1980.4|1974.4|2
1605837050000|2020-11-20 01:50:50|1981|1975|1981|1975|1981|1975|1981|1975|1
1605837070000|2020-11-20 01:51:10|1980.8|1974.8|1981.5|1975.5|1981.5|1975.5|1980.8|1974.8|3
1605837080000|2020-11-20 01:51:20|1981.3|1975.3|1982.3|1976.3|1982.3|1976.3|1981.3|1975.3|3
1605837090000|2020-11-20 01:51:30|1982.1|1976.1|1981.8|1975.8|1982.1|1976.1|1981.1|1975.1|3
1605837110000|2020-11-20 01:51:50|1981.1|1975.1|1981.5|1975.5|1981.5|1975.5|1981.1|1975.1|2
1605837150000|2020-11-20 01:52:30|1981|1975|1981.3|1975.3|1981.3|1975.3|1981|1975|2
1605837190000|2020-11-20 01:53:10|1981|1975|1981.3|1975.3|1981.5|1975.5|1981|1975|4
1605837210000|2020-11-20 01:53:30|1981.4|1975.4|1981|1975|1981.4|1975.4|1981|1975|2
1605837220000|2020-11-20 01:53:40|1980.8|1974.8|1980.4|1974.4|1980.8|1974.8|1980.4|1974.4|2
1605837230000|2020-11-20 01:53:50|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1605837240000|2020-11-20 01:54:00|1980.3|1974.3|1980.1|1974.1|1980.4|1974.4|1980|1974|5
1605837270000|2020-11-20 01:54:30|1980|1974|1980.1|1974.1|1980.4|1974.4|1980|1974|4
1605837290000|2020-11-20 01:54:50|1980|1974|1980.1|1974.1|1980.1|1974.1|1980|1974|2
1605837310000|2020-11-20 01:55:10|1980|1974|1980.1|1974.1|1980.1|1974.1|1980|1974|2
1605837420000|2020-11-20 01:57:00|1980.5|1974.5|1980|1974|1980.5|1974.5|1980|1974|6
1605837430000|2020-11-20 01:57:10|1980.3|1974.3|1980.5|1974.5|1980.5|1974.5|1980|1974|3
1605837440000|2020-11-20 01:57:20|1980.1|1974.1|1980.4|1974.4|1980.4|1974.4|1980.1|1974.1|2
1605837450000|2020-11-20 01:57:30|1980.1|1974.1|1981|1975|1981|1975|1980.1|1974.1|3
1605837460000|2020-11-20 01:57:40|1980.8|1974.8|1981|1975|1981|1975|1980.8|1974.8|2
1605837490000|2020-11-20 01:58:10|1980.8|1974.8|1981.3|1975.3|1981.3|1975.3|1980.8|1974.8|2
1605837600000|2020-11-20 02:00:00|1980.8|1974.8|1981.3|1975.3|1981.3|1975.3|1980.8|1974.8|2
1605837630000|2020-11-20 02:00:30|1981|1975|1981.4|1975.4|1981.4|1975.4|1980.8|1974.8|3
1605837750000|2020-11-20 02:02:30|1980.4|1974.4|1980.8|1974.8|1980.8|1974.8|1980.1|1974.1|7
1605837770000|2020-11-20 02:02:50|1981|1975|1981|1975|1981|1975|1981|1975|1
1605837780000|2020-11-20 02:03:00|1980.8|1974.8|1980.8|1974.8|1981|1975|1980.8|1974.8|3
1605837830000|2020-11-20 02:03:50|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1605837910000|2020-11-20 02:05:10|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1605837940000|2020-11-20 02:05:40|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1605837950000|2020-11-20 02:05:50|1981.1|1975.1|1981|1975|1981.1|1975.1|1981|1975|2
1605837970000|2020-11-20 02:06:10|1980.8|1974.8|1981.3|1975.3|1981.3|1975.3|1980.8|1974.8|2
1605837980000|2020-11-20 02:06:20|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1605838000000|2020-11-20 02:06:40|1980.5|1974.5|1980.4|1974.4|1980.5|1974.5|1980.4|1974.4|2
1605838020000|2020-11-20 02:07:00|1979.9|1973.9|1980.3|1974.3|1980.3|1974.3|1979.8|1973.8|4
1605838070000|2020-11-20 02:07:50|1979.8|1973.8|1980.5|1974.5|1980.5|1974.5|1979.8|1973.8|2
1605838080000|2020-11-20 02:08:00|1979.5|1973.5|1980.5|1974.5|1980.5|1974.5|1979.4|1973.4|8
1605838110000|2020-11-20 02:08:30|1981.3|1975.3|1981.5|1975.5|1981.5|1975.5|1981.3|1975.3|2
1605838120000|2020-11-20 02:08:40|1981.4|1975.4|1982.6|1976.6|1982.6|1976.6|1981.3|1975.3|8
1605838130000|2020-11-20 02:08:50|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1605838190000|2020-11-20 02:09:50|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1605838200000|2020-11-20 02:10:00|1980.6|1974.6|1981|1975|1981|1975|1980.6|1974.6|2
1605838210000|2020-11-20 02:10:10|1980.9|1974.9|1981.3|1975.3|1981.3|1975.3|1980.9|1974.9|2
1605838220000|2020-11-20 02:10:20|1981.1|1975.1|1981.3|1975.3|1981.3|1975.3|1981.1|1975.1|2
1605838230000|2020-11-20 02:10:30|1980.6|1974.6|1981|1975|1981|1975|1980.6|1974.6|4
1605838250000|2020-11-20 02:10:50|1980.8|1974.8|1982.1|1976.1|1982.1|1976.1|1980.8|1974.8|8
1605838260000|2020-11-20 02:11:00|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1605838300000|2020-11-20 02:11:40|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1605838480000|2020-11-20 02:14:40|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1605838930000|2020-11-20 02:22:10|1982.5|1976.5|1983.1|1977.1|1983.1|1977.1|1982.5|1976.5|3
1605839360000|2020-11-20 02:29:20|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1605839370000|2020-11-20 02:29:30|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|2
1605839400000|2020-11-20 02:30:00|1982.9|1976.9|1982.5|1976.5|1982.9|1976.9|1982.5|1976.5|3
1605839410000|2020-11-20 02:30:10|1982.3|1976.3|1982.5|1976.5|1982.5|1976.5|1982.3|1976.3|2
1605839430000|2020-11-20 02:30:30|1981.3|1975.3|1980.6|1974.6|1981.3|1975.3|1980.6|1974.6|2
1605839440000|2020-11-20 02:30:40|1980.1|1974.1|1980.5|1974.5|1980.5|1974.5|1980.1|1974.1|3
1605839470000|2020-11-20 02:31:10|1979.3|1973.3|1979.9|1973.9|1979.9|1973.9|1979.3|1973.3|3
1605839480000|2020-11-20 02:31:20|1979.3|1973.3|1978.8|1972.8|1979.3|1973.3|1978.8|1972.8|2
1605839510000|2020-11-20 02:31:50|1979.3|1973.3|1978.8|1972.8|1979.3|1973.3|1978.8|1972.8|2
1605839540000|2020-11-20 02:32:20|1977.6|1971.6|1977.4|1971.4|1977.6|1971.6|1977.4|1971.4|2
1605839560000|2020-11-20 02:32:40|1977.6|1971.6|1979|1973|1979|1973|1977.6|1971.6|4
1605839570000|2020-11-20 02:32:50|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1605839640000|2020-11-20 02:34:00|1978.8|1972.8|1980.1|1974.1|1980.3|1974.3|1978.8|1972.8|6
1605839690000|2020-11-20 02:34:50|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1605839740000|2020-11-20 02:35:40|1981.6|1975.6|1981.9|1975.9|1981.9|1975.9|1981.6|1975.6|2
1605839750000|2020-11-20 02:35:50|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.4|1974.4|3
1605839780000|2020-11-20 02:36:20|1981.6|1975.6|1981.9|1975.9|1981.9|1975.9|1981.6|1975.6|2
1605839790000|2020-11-20 02:36:30|1981.6|1975.6|1981.9|1975.9|1981.9|1975.9|1981.6|1975.6|2
1605839800000|2020-11-20 02:36:40|1982.1|1976.1|1981.6|1975.6|1982.1|1976.1|1981.6|1975.6|7
1605839810000|2020-11-20 02:36:50|1981.8|1975.8|1981.9|1975.9|1981.9|1975.9|1981.6|1975.6|3
1605839820000|2020-11-20 02:37:00|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1605839830000|2020-11-20 02:37:10|1981.9|1975.9|1981.4|1975.4|1981.9|1975.9|1980.1|1974.1|6
1605839840000|2020-11-20 02:37:20|1981.8|1975.8|1982.3|1976.3|1982.3|1976.3|1981.8|1975.8|2
1605839850000|2020-11-20 02:37:30|1982.1|1976.1|1982|1976|1982.3|1976.3|1982|1976|4
1605839860000|2020-11-20 02:37:40|1982.1|1976.1|1982.3|1976.3|1982.3|1976.3|1982.1|1976.1|2
1605839870000|2020-11-20 02:37:50|1982|1976|1982|1976|1982|1976|1982|1976|1
1605839880000|2020-11-20 02:38:00|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1605839890000|2020-11-20 02:38:10|1981.5|1975.5|1981.6|1975.6|1981.6|1975.6|1981.4|1975.4|5
1605839900000|2020-11-20 02:38:20|1981.8|1975.8|1982.3|1976.3|1982.3|1976.3|1981.8|1975.8|2
1605839910000|2020-11-20 02:38:30|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.3|1976.3|3
1605839920000|2020-11-20 02:38:40|1980.8|1974.8|1981.3|1975.3|1981.5|1975.5|1980.8|1974.8|5
1605839930000|2020-11-20 02:38:50|1981|1975|1981|1975|1981|1975|1981|1975|1
1605839940000|2020-11-20 02:39:00|1981.5|1975.5|1981.6|1975.6|1981.6|1975.6|1981.5|1975.5|2
1605839950000|2020-11-20 02:39:10|1982.3|1976.3|1982.5|1976.5|1982.5|1976.5|1982.3|1976.3|3
1605839960000|2020-11-20 02:39:20|1982.6|1976.6|1982.9|1976.9|1983.1|1977.1|1982.6|1976.6|3
1605839980000|2020-11-20 02:39:40|1981.9|1975.9|1982.3|1976.3|1982.4|1976.4|1981.9|1975.9|4
1605839990000|2020-11-20 02:39:50|1982.4|1976.4|1982.1|1976.1|1982.4|1976.4|1982.1|1976.1|2
1605840010000|2020-11-20 02:40:10|1982.4|1976.4|1982.3|1976.3|1982.4|1976.4|1982.3|1976.3|2
1605840020000|2020-11-20 02:40:20|1982.6|1976.6|1982.9|1976.9|1983.1|1977.1|1982.6|1976.6|3
1605840030000|2020-11-20 02:40:30|1983.1|1977.1|1982.9|1976.9|1983.1|1977.1|1982.9|1976.9|2
1605840040000|2020-11-20 02:40:40|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1605840120000|2020-11-20 02:42:00|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1605840890000|2020-11-20 02:54:50|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1605841010000|2020-11-20 02:56:50|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1605841530000|2020-11-20 03:05:30|1983|1977|1983.6|1977.6|1983.6|1977.6|1983|1977|3
1605841560000|2020-11-20 03:06:00|1983.5|1977.5|1983.6|1977.6|1983.6|1977.6|1983.5|1977.5|2
1605841570000|2020-11-20 03:06:10|1983.5|1977.5|1984.5|1978.5|1985|1979|1983.5|1977.5|8
1605841620000|2020-11-20 03:07:00|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1605841670000|2020-11-20 03:07:50|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1605841770000|2020-11-20 03:09:30|1984.8|1978.8|1984.9|1978.9|1984.9|1978.9|1984.6|1978.6|4
1605841780000|2020-11-20 03:09:40|1985.1|1979.1|1985.5|1979.5|1985.5|1979.5|1985.1|1979.1|5
1605841790000|2020-11-20 03:09:50|1985.4|1979.4|1985.5|1979.5|1986.1|1980.1|1985.4|1979.4|8
1605841800000|2020-11-20 03:10:00|1985.4|1979.4|1985.6|1979.6|1985.9|1979.9|1985.4|1979.4|3
1605841850000|2020-11-20 03:10:50|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1605841940000|2020-11-20 03:12:20|1985.9|1979.9|1986.6|1980.6|1986.6|1980.6|1985.9|1979.9|2
1605841960000|2020-11-20 03:12:40|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1605842200000|2020-11-20 03:16:40|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1605842280000|2020-11-20 03:18:00|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1605842330000|2020-11-20 03:18:50|1987|1981|1987.3|1981.3|1987.3|1981.3|1987|1981|2
1605842400000|2020-11-20 03:20:00|1988.6|1982.6|1988.5|1982.5|1988.6|1982.6|1988.5|1982.5|2
1605842410000|2020-11-20 03:20:10|1988.8|1982.8|1989|1983|1989|1983|1988.8|1982.8|2
1605842420000|2020-11-20 03:20:20|1989.1|1983.1|1989.5|1983.5|1989.5|1983.5|1989.1|1983.1|2
1605842440000|2020-11-20 03:20:40|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1605842460000|2020-11-20 03:21:00|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1605842470000|2020-11-20 03:21:10|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1605842590000|2020-11-20 03:23:10|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1605842600000|2020-11-20 03:23:20|1988.9|1982.9|1988.4|1982.4|1988.9|1982.9|1988.4|1982.4|4
1605842610000|2020-11-20 03:23:30|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1605842650000|2020-11-20 03:24:10|1987.3|1981.3|1985.5|1979.5|1987.3|1981.3|1985.4|1979.4|4
1605842660000|2020-11-20 03:24:20|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|2
1605842680000|2020-11-20 03:24:40|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1605842810000|2020-11-20 03:26:50|1985.8|1979.8|1986.3|1980.3|1986.3|1980.3|1985.8|1979.8|2
1605842840000|2020-11-20 03:27:20|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1605842870000|2020-11-20 03:27:50|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1605843840000|2020-11-20 03:44:00|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1605843900000|2020-11-20 03:45:00|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1605844520000|2020-11-20 03:55:20|1984.8|1978.8|1983.4|1977.4|1984.8|1978.8|1983.4|1977.4|2
1605844600000|2020-11-20 03:56:40|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1605844660000|2020-11-20 03:57:40|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1605844680000|2020-11-20 03:58:00|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1605845070000|2020-11-20 04:04:30|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1605845160000|2020-11-20 04:06:00|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1605845790000|2020-11-20 04:16:30|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1605845830000|2020-11-20 04:17:10|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1605846050000|2020-11-20 04:20:50|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1605846750000|2020-11-20 04:32:30|1984|1978|1984|1978|1984|1978|1984|1978|1
1605847490000|2020-11-20 04:44:50|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1605847660000|2020-11-20 04:47:40|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1605847990000|2020-11-20 04:53:10|1984|1978|1984|1978|1984|1978|1984|1978|1
1605848810000|2020-11-20 05:06:50|1983.9|1977.9|1983.4|1977.4|1983.9|1977.9|1983.4|1977.4|2
1605849480000|2020-11-20 05:18:00|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1605849580000|2020-11-20 05:19:40|1984.5|1978.5|1983.1|1977.1|1984.5|1978.5|1983.1|1977.1|2
1605849590000|2020-11-20 05:19:50|1984|1978|1983.9|1977.9|1984.3|1978.3|1983.9|1977.9|3
1605849600000|2020-11-20 05:20:00|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1605849640000|2020-11-20 05:20:40|1983.9|1977.9|1984.5|1978.5|1984.5|1978.5|1983.9|1977.9|2
1605849650000|2020-11-20 05:20:50|1985.1|1979.1|1985.6|1979.6|1985.6|1979.6|1985.1|1979.1|2
1605849660000|2020-11-20 05:21:00|1986.3|1980.3|1986.1|1980.1|1986.6|1980.6|1986.1|1980.1|3
1605849680000|2020-11-20 05:21:20|1986.9|1980.9|1986.1|1980.1|1986.9|1980.9|1986.1|1980.1|2
1605850200000|2020-11-20 05:30:00|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1605850230000|2020-11-20 05:30:30|1984.5|1978.5|1984.8|1978.8|1984.8|1978.8|1984.5|1978.5|2
1605850240000|2020-11-20 05:30:40|1984.5|1978.5|1984.3|1978.3|1984.5|1978.5|1984.3|1978.3|2
1605850270000|2020-11-20 05:31:10|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1605850280000|2020-11-20 05:31:20|1984.6|1978.6|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|3
1605850350000|2020-11-20 05:32:30|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1605850410000|2020-11-20 05:33:30|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1605850420000|2020-11-20 05:33:40|1984.9|1978.9|1984.8|1978.8|1984.9|1978.9|1984.8|1978.8|2
1605850450000|2020-11-20 05:34:10|1985|1979|1985|1979|1985|1979|1985|1979|1
1605850460000|2020-11-20 05:34:20|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1605850510000|2020-11-20 05:35:10|1985|1979|1985|1979|1985|1979|1985|1979|1
1605850540000|2020-11-20 05:35:40|1985.4|1979.4|1985.8|1979.8|1985.8|1979.8|1985.4|1979.4|2
1605850590000|2020-11-20 05:36:30|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1605850640000|2020-11-20 05:37:20|1986|1980|1986|1980|1986|1980|1986|1980|1
1605850690000|2020-11-20 05:38:10|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1605850700000|2020-11-20 05:38:20|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1605850720000|2020-11-20 05:38:40|1986.6|1980.6|1986.8|1980.8|1986.8|1980.8|1986.6|1980.6|2
1605851130000|2020-11-20 05:45:30|1987|1981|1987|1981|1987|1981|1986.8|1980.8|3
1605851280000|2020-11-20 05:48:00|1987.1|1981.1|1986.8|1980.8|1987.1|1981.1|1986.8|1980.8|2
1605851310000|2020-11-20 05:48:30|1987|1981|1987|1981|1987|1981|1987|1981|1
1605851380000|2020-11-20 05:49:40|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1986.8|1980.8|3
1605851400000|2020-11-20 05:50:00|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1605851770000|2020-11-20 05:56:10|1987|1981|1987|1981|1987|1981|1987|1981|1
1605851810000|2020-11-20 05:56:50|1987.6|1981.6|1987|1981|1987.6|1981.6|1987|1981|2
1605852060000|2020-11-20 06:01:00|1987.3|1981.3|1987.5|1981.5|1987.5|1981.5|1987.3|1981.3|2
1605852340000|2020-11-20 06:05:40|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1605852360000|2020-11-20 06:06:00|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1605852390000|2020-11-20 06:06:30|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1605852410000|2020-11-20 06:06:50|1988|1982|1988|1982|1988|1982|1988|1982|1
1605852460000|2020-11-20 06:07:40|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1988.1|1982.1|1
1605852470000|2020-11-20 06:07:50|1988.4|1982.4|1988.5|1982.5|1988.5|1982.5|1988.4|1982.4|2
1605852860000|2020-11-20 06:14:20|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1605852930000|2020-11-20 06:15:30|1988.8|1982.8|1989.1|1983.1|1989.1|1983.1|1988.8|1982.8|3
1605852940000|2020-11-20 06:15:40|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1605852990000|2020-11-20 06:16:30|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1605853020000|2020-11-20 06:17:00|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1605853030000|2020-11-20 06:17:10|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1605853090000|2020-11-20 06:18:10|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1605853140000|2020-11-20 06:19:00|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1605853190000|2020-11-20 06:19:50|1987.4|1981.4|1987.9|1981.9|1987.9|1981.9|1987.4|1981.4|4
1605853220000|2020-11-20 06:20:20|1988|1982|1988|1982|1988|1982|1988|1982|1
1605853230000|2020-11-20 06:20:30|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|4
1605853260000|2020-11-20 06:21:00|1987|1981|1987|1981|1987|1981|1987|1981|1
1605853270000|2020-11-20 06:21:10|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.8|1979.8|3
1605853310000|2020-11-20 06:21:50|1986|1980|1986|1980|1986|1980|1986|1980|1
1605853330000|2020-11-20 06:22:10|1986.3|1980.3|1986.5|1980.5|1986.5|1980.5|1986.3|1980.3|2
1605853340000|2020-11-20 06:22:20|1987.3|1981.3|1988.9|1982.9|1988.9|1982.9|1987.3|1981.3|3
1605853380000|2020-11-20 06:23:00|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1605853390000|2020-11-20 06:23:10|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|3
1605853430000|2020-11-20 06:23:50|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.5|1982.5|4
1605853440000|2020-11-20 06:24:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1605853450000|2020-11-20 06:24:10|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1605853460000|2020-11-20 06:24:20|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.6|1982.6|2
1605853530000|2020-11-20 06:25:30|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1605853560000|2020-11-20 06:26:00|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1605853800000|2020-11-20 06:30:00|1989.6|1983.6|1990.3|1984.3|1990.3|1984.3|1989.6|1983.6|2
1605853810000|2020-11-20 06:30:10|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1605853940000|2020-11-20 06:32:20|1990.6|1984.6|1991.3|1985.3|1991.3|1985.3|1990.6|1984.6|3
1605853970000|2020-11-20 06:32:50|1991|1985|1991|1985|1991|1985|1991|1985|1
1605853980000|2020-11-20 06:33:00|1990.9|1984.9|1990.3|1984.3|1990.9|1984.9|1990|1984|5
1605853990000|2020-11-20 06:33:10|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990|1984|3
1605854000000|2020-11-20 06:33:20|1990|1984|1990|1984|1990|1984|1990|1984|1
1605854020000|2020-11-20 06:33:40|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1605854030000|2020-11-20 06:33:50|1990|1984|1990|1984|1990|1984|1990|1984|1
1605854040000|2020-11-20 06:34:00|1990.1|1984.1|1990|1984|1990.1|1984.1|1990|1984|2
1605854050000|2020-11-20 06:34:10|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1605854070000|2020-11-20 06:34:30|1990|1984|1989.9|1983.9|1990|1984|1989.9|1983.9|2
1605854080000|2020-11-20 06:34:40|1990.1|1984.1|1990|1984|1990.1|1984.1|1990|1984|2
1605854090000|2020-11-20 06:34:50|1990.1|1984.1|1990|1984|1990.1|1984.1|1990|1984|2
1605854100000|2020-11-20 06:35:00|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1605854180000|2020-11-20 06:36:20|1989.8|1983.8|1990|1984|1990|1984|1989.5|1983.5|5
1605854230000|2020-11-20 06:37:10|1989.8|1983.8|1989.6|1983.6|1989.8|1983.8|1989.4|1983.4|3
1605854240000|2020-11-20 06:37:20|1989.8|1983.8|1990.3|1984.3|1990.3|1984.3|1989.8|1983.8|2
1605854290000|2020-11-20 06:38:10|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1605854300000|2020-11-20 06:38:20|1990.8|1984.8|1990.6|1984.6|1990.8|1984.8|1990.6|1984.6|2
1605854380000|2020-11-20 06:39:40|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1605854390000|2020-11-20 06:39:50|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.1|1985.1|3
1605854400000|2020-11-20 06:40:00|1991.5|1985.5|1992.5|1986.5|1992.5|1986.5|1991.5|1985.5|5
1605854410000|2020-11-20 06:40:10|1992.6|1986.6|1993.3|1987.3|1993.3|1987.3|1992.6|1986.6|3
1605854450000|2020-11-20 06:40:50|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1605854480000|2020-11-20 06:41:20|1994.3|1988.3|1993.8|1987.8|1994.5|1988.5|1993.6|1987.6|8
1605854500000|2020-11-20 06:41:40|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1605854550000|2020-11-20 06:42:30|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1993.8|1987.8|1
1605854590000|2020-11-20 06:43:10|1994.1|1988.1|1994.3|1988.3|1994.3|1988.3|1994.1|1988.1|2
1605854650000|2020-11-20 06:44:10|1994|1988|1994|1988|1994|1988|1994|1988|1
1605854710000|2020-11-20 06:45:10|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1605854720000|2020-11-20 06:45:20|1993.5|1987.5|1993.6|1987.6|1993.6|1987.6|1993.5|1987.5|2
1605854730000|2020-11-20 06:45:30|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|4
1605854740000|2020-11-20 06:45:40|1993.8|1987.8|1995.8|1989.8|1995.8|1989.8|1993.8|1987.8|4
1605854760000|2020-11-20 06:46:00|1996|1990|1996|1990|1996|1990|1996|1990|1
1605854770000|2020-11-20 06:46:10|1996.3|1990.3|1996.9|1990.9|1996.9|1990.9|1996.3|1990.3|2
1605854780000|2020-11-20 06:46:20|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1605854820000|2020-11-20 06:47:00|1996.8|1990.8|1997.6|1991.6|1997.6|1991.6|1996.8|1990.8|9
1605854830000|2020-11-20 06:47:10|1997.8|1991.8|1998.3|1992.3|1998.3|1992.3|1997.8|1991.8|2
1605854860000|2020-11-20 06:47:40|1997.4|1991.4|1998.4|1992.4|1998.4|1992.4|1997.4|1991.4|4
1605854930000|2020-11-20 06:48:50|1998.1|1992.1|1997.8|1991.8|1998.1|1992.1|1997.6|1991.6|3
1605854940000|2020-11-20 06:49:00|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1605854950000|2020-11-20 06:49:10|1998.1|1992.1|1998.5|1992.5|1998.5|1992.5|1998.1|1992.1|3
1605855000000|2020-11-20 06:50:00|1998.6|1992.6|1999.3|1993.3|1999.4|1993.4|1998.6|1992.6|3
1605855010000|2020-11-20 06:50:10|1999.5|1993.5|1999|1993|1999.5|1993.5|1999|1993|3
1605855020000|2020-11-20 06:50:20|1998.6|1992.6|1998.8|1992.8|1998.8|1992.8|1998.6|1992.6|2
1605855030000|2020-11-20 06:50:30|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1605855060000|2020-11-20 06:51:00|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1605855070000|2020-11-20 06:51:10|1999.5|1993.5|1999.6|1993.6|1999.6|1993.6|1999.5|1993.5|2
1605855080000|2020-11-20 06:51:20|1999.5|1993.5|1998.8|1992.8|1999.5|1993.5|1998.8|1992.8|3
1605855130000|2020-11-20 06:52:10|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1605855160000|2020-11-20 06:52:40|1998.4|1992.4|1999.6|1993.6|1999.6|1993.6|1998.4|1992.4|3
1605855170000|2020-11-20 06:52:50|1999.5|1993.5|1998.8|1992.8|1999.5|1993.5|1998.8|1992.8|2
1605855180000|2020-11-20 06:53:00|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1605855190000|2020-11-20 06:53:10|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1605855220000|2020-11-20 06:53:40|2000.1|1994.1|1999.3|1993.3|2000.1|1994.1|1999.3|1993.3|2
1605855240000|2020-11-20 06:54:00|1999.4|1993.4|1999.8|1993.8|1999.8|1993.8|1999.4|1993.4|2
1605855260000|2020-11-20 06:54:20|2001|1995|2000.6|1994.6|2001|1995|2000.6|1994.6|2
1605855270000|2020-11-20 06:54:30|2000.4|1994.4|2000.6|1994.6|2001.1|1995.1|2000.4|1994.4|7
1605855280000|2020-11-20 06:54:40|2000.4|1994.4|2000.8|1994.8|2000.8|1994.8|2000.4|1994.4|2
1605855310000|2020-11-20 06:55:10|2001.5|1995.5|2001.3|1995.3|2001.5|1995.5|2001.3|1995.3|2
1605855320000|2020-11-20 06:55:20|2001|1995|2001.3|1995.3|2001.5|1995.5|2000.6|1994.6|9
1605855330000|2020-11-20 06:55:30|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1605855340000|2020-11-20 06:55:40|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1605855350000|2020-11-20 06:55:50|2001.3|1995.3|2001.5|1995.5|2001.5|1995.5|2001.3|1995.3|2
1605855360000|2020-11-20 06:56:00|2001.3|1995.3|2001.3|1995.3|2001.5|1995.5|2001.3|1995.3|3
1605855370000|2020-11-20 06:56:10|2001.5|1995.5|2001.3|1995.3|2001.5|1995.5|2001.3|1995.3|2
1605855380000|2020-11-20 06:56:20|2001.5|1995.5|2001.3|1995.3|2001.5|1995.5|2001.3|1995.3|2
1605855390000|2020-11-20 06:56:30|2001.5|1995.5|2002|1996|2002|1996|2001.5|1995.5|2
1605855400000|2020-11-20 06:56:40|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1605855420000|2020-11-20 06:57:00|2002.1|1996.1|2002.3|1996.3|2002.6|1996.6|2001.9|1995.9|6
1605855470000|2020-11-20 06:57:50|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1605855480000|2020-11-20 06:58:00|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1605855490000|2020-11-20 06:58:10|2002.5|1996.5|2003.5|1997.5|2003.6|1997.6|2002.5|1996.5|5
1605855500000|2020-11-20 06:58:20|2004.1|1998.1|2005.5|1999.5|2005.5|1999.5|2004.1|1998.1|4
1605855510000|2020-11-20 06:58:30|2005.8|1999.8|2006|2000|2006.1|2000.1|2005.8|1999.8|3
1605855520000|2020-11-20 06:58:40|2006.3|2000.3|2005.6|1999.6|2006.4|2000.4|2005.6|1999.6|5
1605855530000|2020-11-20 06:58:50|2005.8|1999.8|2005.9|1999.9|2005.9|1999.9|2005.8|1999.8|2
1605855540000|2020-11-20 06:59:00|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1605855550000|2020-11-20 06:59:10|2005.8|1999.8|2005.6|1999.6|2005.8|1999.8|2005.6|1999.6|2
1605855560000|2020-11-20 06:59:20|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|2005.8|1999.8|1
1605855570000|2020-11-20 06:59:30|2005.5|1999.5|2004.9|1998.9|2005.6|1999.6|2004.6|1998.6|5
1605855580000|2020-11-20 06:59:40|2004.6|1998.6|2005|1999|2005|1999|2003.8|1997.8|10
1605855590000|2020-11-20 06:59:50|2004.9|1998.9|2005.5|1999.5|2005.5|1999.5|2004.9|1998.9|3
1605855600000|2020-11-20 07:00:00|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1605855660000|2020-11-20 07:01:00|2003.8|1997.8|2002.8|1996.8|2003.8|1997.8|2002.8|1996.8|2
1605855690000|2020-11-20 07:01:30|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1605855700000|2020-11-20 07:01:40|2002.4|1996.4|2001.8|1995.8|2002.4|1996.4|2001.8|1995.8|2
1605855710000|2020-11-20 07:01:50|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1605855780000|2020-11-20 07:03:00|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1605855850000|2020-11-20 07:04:10|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|2001.5|1995.5|1
1605855860000|2020-11-20 07:04:20|2001.4|1995.4|2000.8|1994.8|2001.4|1995.4|2000.8|1994.8|2
1605856120000|2020-11-20 07:08:40|2000.9|1994.9|2002.5|1996.5|2002.8|1996.8|2000.9|1994.9|4
1605856130000|2020-11-20 07:08:50|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1605856140000|2020-11-20 07:09:00|2002|1996|2001.5|1995.5|2002|1996|2001.5|1995.5|2
1605856190000|2020-11-20 07:09:50|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1605856320000|2020-11-20 07:12:00|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1605856330000|2020-11-20 07:12:10|2000.9|1994.9|2000.4|1994.4|2000.9|1994.9|2000.4|1994.4|2
1605856340000|2020-11-20 07:12:20|1999|1993|1997|1991|1999|1993|1997|1991|3
1605856360000|2020-11-20 07:12:40|1996.9|1990.9|1996.4|1990.4|1996.9|1990.9|1996.4|1990.4|2
1605856370000|2020-11-20 07:12:50|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1605856440000|2020-11-20 07:14:00|1996|1990|1996|1990|1996|1990|1996|1990|1
1605856450000|2020-11-20 07:14:10|1995.6|1989.6|1995.5|1989.5|1995.6|1989.6|1995.5|1989.5|2
1605856470000|2020-11-20 07:14:30|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1605856480000|2020-11-20 07:14:40|1994.3|1988.3|1992.5|1986.5|1994.3|1988.3|1992.5|1986.5|2
1605856490000|2020-11-20 07:14:50|1993.4|1987.4|1993.3|1987.3|1994.1|1988.1|1993|1987|5
1605856500000|2020-11-20 07:15:00|1992.9|1986.9|1994.3|1988.3|1994.3|1988.3|1992.9|1986.9|3
1605856560000|2020-11-20 07:16:00|1995|1989|1995|1989|1995|1989|1995|1989|1
1605856570000|2020-11-20 07:16:10|1995.4|1989.4|1996.4|1990.4|1996.4|1990.4|1995.4|1989.4|2
1605856600000|2020-11-20 07:16:40|1995.4|1989.4|1995|1989|1995.4|1989.4|1995|1989|2
1605856750000|2020-11-20 07:19:10|1995.3|1989.3|1995.8|1989.8|1995.8|1989.8|1995.3|1989.3|2
1605856800000|2020-11-20 07:20:00|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1605856830000|2020-11-20 07:20:30|1995.8|1989.8|1995.4|1989.4|1995.8|1989.8|1995.4|1989.4|3
1605856920000|2020-11-20 07:22:00|1995.6|1989.6|1995.9|1989.9|1995.9|1989.9|1995.6|1989.6|2
1605856930000|2020-11-20 07:22:10|1995.3|1989.3|1995.1|1989.1|1995.3|1989.3|1995.1|1989.1|2
1605856980000|2020-11-20 07:23:00|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1605857150000|2020-11-20 07:25:50|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1605857210000|2020-11-20 07:26:50|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1605857220000|2020-11-20 07:27:00|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1605857230000|2020-11-20 07:27:10|1994.6|1988.6|1995.3|1989.3|1995.3|1989.3|1994.6|1988.6|2
1605857250000|2020-11-20 07:27:30|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1605857260000|2020-11-20 07:27:40|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1605857300000|2020-11-20 07:28:20|1995|1989|1995|1989|1995|1989|1995|1989|1
1605857400000|2020-11-20 07:30:00|1995.3|1989.3|1996.1|1990.1|1996.1|1990.1|1995.3|1989.3|2
1605857430000|2020-11-20 07:30:30|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1996.3|1990.3|1
1605857540000|2020-11-20 07:32:20|1995.9|1989.9|1995.8|1989.8|1995.9|1989.9|1995.8|1989.8|2
1605857550000|2020-11-20 07:32:30|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1995.5|1989.5|1
1605857570000|2020-11-20 07:32:50|1995.8|1989.8|1997.4|1991.4|1997.4|1991.4|1995.8|1989.8|2
1605857640000|2020-11-20 07:34:00|1997.3|1991.3|1998|1992|1998|1992|1997.3|1991.3|2
1605857680000|2020-11-20 07:34:40|1998.4|1992.4|1998.9|1992.9|1999|1993|1998.4|1992.4|4
1605857830000|2020-11-20 07:37:10|1999.1|1993.1|1999.3|1993.3|1999.3|1993.3|1999.1|1993.1|2
1605857890000|2020-11-20 07:38:10|2000.1|1994.1|2000.5|1994.5|2000.5|1994.5|2000.1|1994.1|2
1605857900000|2020-11-20 07:38:20|2001.3|1995.3|2001.6|1995.6|2001.6|1995.6|2001.3|1995.3|2
1605857910000|2020-11-20 07:38:30|2001.5|1995.5|1999.1|1993.1|2001.5|1995.5|1999.1|1993.1|3
1605857930000|2020-11-20 07:38:50|1999.4|1993.4|2000.4|1994.4|2000.4|1994.4|1999.4|1993.4|2
1605857940000|2020-11-20 07:39:00|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1605857970000|2020-11-20 07:39:30|2000.1|1994.1|1999.6|1993.6|2000.1|1994.1|1999.6|1993.6|2
1605857990000|2020-11-20 07:39:50|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1605858070000|2020-11-20 07:41:10|1999.9|1993.9|1999.6|1993.6|2000.1|1994.1|1999.6|1993.6|3
1605858110000|2020-11-20 07:41:50|2000.5|1994.5|2000.8|1994.8|2000.8|1994.8|2000.5|1994.5|2
1605858140000|2020-11-20 07:42:20|2000.1|1994.1|2001.5|1995.5|2002|1996|2000.1|1994.1|4
1605858180000|2020-11-20 07:43:00|2001.3|1995.3|2000.6|1994.6|2001.3|1995.3|2000.6|1994.6|2
1605858240000|2020-11-20 07:44:00|2000.9|1994.9|2001.6|1995.6|2001.6|1995.6|2000.9|1994.9|2
1605858250000|2020-11-20 07:44:10|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1605858260000|2020-11-20 07:44:20|2001|1995|2002.4|1996.4|2002.4|1996.4|2000.6|1994.6|4
1605858270000|2020-11-20 07:44:30|2001.8|1995.8|2001.4|1995.4|2001.8|1995.8|2001.4|1995.4|2
1605858310000|2020-11-20 07:45:10|2000.9|1994.9|2000|1994|2000.9|1994.9|2000|1994|2
1605858320000|2020-11-20 07:45:20|1999.8|1993.8|2000.1|1994.1|2000.1|1994.1|1999.4|1993.4|4
1605858330000|2020-11-20 07:45:30|1999.9|1993.9|1997.1|1991.1|1999.9|1993.9|1997.1|1991.1|2
1605858340000|2020-11-20 07:45:40|1997.3|1991.3|1998|1992|1998|1992|1997.3|1991.3|3
1605858350000|2020-11-20 07:45:50|1997.5|1991.5|1996.9|1990.9|1997.5|1991.5|1996.9|1990.9|2
1605858400000|2020-11-20 07:46:40|1996|1990|1995.4|1989.4|1996|1990|1995.4|1989.4|2
1605858410000|2020-11-20 07:46:50|1995.3|1989.3|1995.4|1989.4|1995.4|1989.4|1995.3|1989.3|2
1605858430000|2020-11-20 07:47:10|1995.1|1989.1|1994.9|1988.9|1995.1|1989.1|1994.9|1988.9|2
1605858450000|2020-11-20 07:47:30|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1605858460000|2020-11-20 07:47:40|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1994.3|1988.3|1
1605858470000|2020-11-20 07:47:50|1994.5|1988.5|1995|1989|1995|1989|1994.5|1988.5|2
1605858490000|2020-11-20 07:48:10|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1605858510000|2020-11-20 07:48:30|1995|1989|1995|1989|1995|1989|1995|1989|1
1605858520000|2020-11-20 07:48:40|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1605858600000|2020-11-20 07:50:00|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1995.3|1989.3|1
1605858620000|2020-11-20 07:50:20|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1605858700000|2020-11-20 07:51:40|1995.5|1989.5|1996.6|1990.6|1996.6|1990.6|1995.5|1989.5|3
1605858710000|2020-11-20 07:51:50|1996.9|1990.9|1996.5|1990.5|1996.9|1990.9|1996.5|1990.5|2
1605858720000|2020-11-20 07:52:00|1996.6|1990.6|1996.9|1990.9|1996.9|1990.9|1996.6|1990.6|2
1605858830000|2020-11-20 07:53:50|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1605858840000|2020-11-20 07:54:00|1997.3|1991.3|1996.9|1990.9|1997.8|1991.8|1996.9|1990.9|5
1605858860000|2020-11-20 07:54:20|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1996.5|1990.5|1
1605858900000|2020-11-20 07:55:00|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1605858920000|2020-11-20 07:55:20|1995.6|1989.6|1995.4|1989.4|1995.6|1989.6|1995.1|1989.1|3
1605859000000|2020-11-20 07:56:40|1995.6|1989.6|1996.6|1990.6|1996.6|1990.6|1995.6|1989.6|4
1605859040000|2020-11-20 07:57:20|1996.1|1990.1|1995.6|1989.6|1996.1|1990.1|1995.6|1989.6|2
1605859070000|2020-11-20 07:57:50|1995.9|1989.9|1996.4|1990.4|1996.4|1990.4|1995.9|1989.9|2
1605859120000|2020-11-20 07:58:40|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1605859160000|2020-11-20 07:59:20|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1605859170000|2020-11-20 07:59:30|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1605859190000|2020-11-20 07:59:50|1996.1|1990.1|1996.4|1990.4|1996.4|1990.4|1996.1|1990.1|2
1605859200000|2020-11-20 08:00:00|1996.6|1990.6|1996.4|1990.4|1996.9|1990.9|1996.4|1990.4|6
1605859210000|2020-11-20 08:00:10|1996.6|1990.6|1997.6|1991.6|1997.6|1991.6|1996.6|1990.6|4
1605859220000|2020-11-20 08:00:20|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1605859240000|2020-11-20 08:00:40|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1605859250000|2020-11-20 08:00:50|1997.9|1991.9|1997.6|1991.6|1998.1|1992.1|1997.6|1991.6|4
1605859270000|2020-11-20 08:01:10|1997.9|1991.9|1998.1|1992.1|1998.1|1992.1|1997.9|1991.9|2
1605859320000|2020-11-20 08:02:00|1998.9|1992.9|1999.6|1993.6|2000.9|1994.9|1998.9|1992.9|11
1605859330000|2020-11-20 08:02:10|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1605859340000|2020-11-20 08:02:20|2000.1|1994.1|2000.6|1994.6|2000.6|1994.6|2000.1|1994.1|2
1605859350000|2020-11-20 08:02:30|2000.9|1994.9|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|3
1605859360000|2020-11-20 08:02:40|2001.1|1995.1|2001.6|1995.6|2001.6|1995.6|2001.1|1995.1|2
1605859390000|2020-11-20 08:03:10|2000.9|1994.9|1999.9|1993.9|2000.9|1994.9|1999.9|1993.9|5
1605859410000|2020-11-20 08:03:30|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1605859420000|2020-11-20 08:03:40|2000.4|1994.4|2000.1|1994.1|2000.4|1994.4|2000.1|1994.1|2
1605859430000|2020-11-20 08:03:50|2000.4|1994.4|2000.6|1994.6|2000.6|1994.6|2000.4|1994.4|2
1605859450000|2020-11-20 08:04:10|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1605859460000|2020-11-20 08:04:20|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1605859480000|2020-11-20 08:04:40|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1605859530000|2020-11-20 08:05:30|2000.6|1994.6|1999.6|1993.6|2000.6|1994.6|1999.6|1993.6|4
1605859540000|2020-11-20 08:05:40|1999.9|1993.9|2000.1|1994.1|2000.1|1994.1|1999.9|1993.9|2
1605859570000|2020-11-20 08:06:10|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1605859590000|2020-11-20 08:06:30|2000.1|1994.1|1998.9|1992.9|2000.1|1994.1|1998.9|1992.9|5
1605859620000|2020-11-20 08:07:00|1999.1|1993.1|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|2
1605859640000|2020-11-20 08:07:20|1998.4|1992.4|1997.6|1991.6|1998.4|1992.4|1997.6|1991.6|2
1605859650000|2020-11-20 08:07:30|1997.4|1991.4|1996.1|1990.1|1997.4|1991.4|1996.1|1990.1|5
1605859660000|2020-11-20 08:07:40|1995.9|1989.9|1996.9|1990.9|1996.9|1990.9|1995.9|1989.9|7
1605859680000|2020-11-20 08:08:00|1997.1|1991.1|1997.4|1991.4|1997.4|1991.4|1997.1|1991.1|2
1605859690000|2020-11-20 08:08:10|1997.6|1991.6|1997.9|1991.9|1997.9|1991.9|1997.6|1991.6|2
1605859700000|2020-11-20 08:08:20|1998.1|1992.1|1997.9|1991.9|1998.1|1992.1|1997.9|1991.9|2
1605859710000|2020-11-20 08:08:30|1998.1|1992.1|1998.6|1992.6|1998.6|1992.6|1998.1|1992.1|3
1605859720000|2020-11-20 08:08:40|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1605859770000|2020-11-20 08:09:30|1999.1|1993.1|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|2
1605859780000|2020-11-20 08:09:40|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1605859800000|2020-11-20 08:10:00|1999.4|1993.4|1999.6|1993.6|1999.6|1993.6|1999.4|1993.4|2
1605859830000|2020-11-20 08:10:30|1999.9|1993.9|2000.9|1994.9|2000.9|1994.9|1999.9|1993.9|3
1605859860000|2020-11-20 08:11:00|2000.1|1994.1|2000.4|1994.4|2000.4|1994.4|1999.9|1993.9|3
1605859870000|2020-11-20 08:11:10|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1605859890000|2020-11-20 08:11:30|2000.4|1994.4|2000.6|1994.6|2000.6|1994.6|2000.1|1994.1|4
1605859910000|2020-11-20 08:11:50|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1999.6|1993.6|4
1605859920000|2020-11-20 08:12:00|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1605860030000|2020-11-20 08:13:50|2000.9|1994.9|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|5
1605860050000|2020-11-20 08:14:10|2000.6|1994.6|2000.4|1994.4|2000.6|1994.6|2000.4|1994.4|2
1605860060000|2020-11-20 08:14:20|2000.1|1994.1|1999.9|1993.9|2000.1|1994.1|1999.9|1993.9|2
1605860070000|2020-11-20 08:14:30|2000.1|1994.1|2000.4|1994.4|2000.4|1994.4|2000.1|1994.1|2
1605860080000|2020-11-20 08:14:40|2000.6|1994.6|2000.1|1994.1|2000.6|1994.6|2000.1|1994.1|3
1605860090000|2020-11-20 08:14:50|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1605860110000|2020-11-20 08:15:10|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1605860120000|2020-11-20 08:15:20|2000.9|1994.9|2000.6|1994.6|2000.9|1994.9|2000.6|1994.6|2
1605860130000|2020-11-20 08:15:30|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.6|1994.6|5
1605860150000|2020-11-20 08:15:50|2001.1|1995.1|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|2
1605860210000|2020-11-20 08:16:50|2001.1|1995.1|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|2
1605860240000|2020-11-20 08:17:20|2001.1|1995.1|2002.4|1996.4|2002.4|1996.4|2001.1|1995.1|4
1605860250000|2020-11-20 08:17:30|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.4|1996.4|3
1605860270000|2020-11-20 08:17:50|2002.4|1996.4|2002.6|1996.6|2002.6|1996.6|2002.4|1996.4|2
1605860290000|2020-11-20 08:18:10|2003.1|1997.1|2004.1|1998.1|2004.6|1998.6|2003.1|1997.1|5
1605860300000|2020-11-20 08:18:20|2003.9|1997.9|2003.6|1997.6|2003.9|1997.9|2003.6|1997.6|2
1605860310000|2020-11-20 08:18:30|2003.4|1997.4|2003.1|1997.1|2003.4|1997.4|2003.1|1997.1|4
1605860340000|2020-11-20 08:19:00|2002.9|1996.9|2002.1|1996.1|2003.4|1997.4|2002.1|1996.1|4
1605860370000|2020-11-20 08:19:30|2002.4|1996.4|2002.6|1996.6|2002.6|1996.6|2002.4|1996.4|2
1605860380000|2020-11-20 08:19:40|2002.4|1996.4|2002.1|1996.1|2002.4|1996.4|2002.1|1996.1|2
1605860390000|2020-11-20 08:19:50|2002.4|1996.4|2001.9|1995.9|2002.9|1996.9|2001.9|1995.9|4
1605860450000|2020-11-20 08:20:50|2002.6|1996.6|2004.4|1998.4|2004.4|1998.4|2002.6|1996.6|2
1605860460000|2020-11-20 08:21:00|2005.6|1999.6|2004.6|1998.6|2005.6|1999.6|2004.6|1998.6|3
1605860510000|2020-11-20 08:21:50|2004.9|1998.9|2005.4|1999.4|2005.4|1999.4|2004.9|1998.9|3
1605860520000|2020-11-20 08:22:00|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1605860530000|2020-11-20 08:22:10|2006.1|2000.1|2005.9|1999.9|2006.1|2000.1|2005.9|1999.9|4
1605860560000|2020-11-20 08:22:40|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1605860570000|2020-11-20 08:22:50|2005.4|1999.4|2005.1|1999.1|2005.4|1999.4|2005.1|1999.1|2
1605860610000|2020-11-20 08:23:30|2005.4|1999.4|2005.6|1999.6|2005.6|1999.6|2005.4|1999.4|2
1605860630000|2020-11-20 08:23:50|2005.9|1999.9|2006.1|2000.1|2006.1|2000.1|2005.9|1999.9|2
1605860640000|2020-11-20 08:24:00|2006.4|2000.4|2007.1|2001.1|2007.1|2001.1|2006.4|2000.4|3
1605860650000|2020-11-20 08:24:10|2006.9|2000.9|2006.9|2000.9|2007.1|2001.1|2006.6|2000.6|5
1605860660000|2020-11-20 08:24:20|2006.1|2000.1|2005.9|1999.9|2006.1|2000.1|2005.6|1999.6|4
1605860680000|2020-11-20 08:24:40|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1605860690000|2020-11-20 08:24:50|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1605860700000|2020-11-20 08:25:00|2006.1|2000.1|2005.9|1999.9|2006.1|2000.1|2005.9|1999.9|2
1605860710000|2020-11-20 08:25:10|2005.6|1999.6|2004.6|1998.6|2005.6|1999.6|2004.6|1998.6|3
1605860720000|2020-11-20 08:25:20|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1605860730000|2020-11-20 08:25:30|2004.6|1998.6|2003.6|1997.6|2004.6|1998.6|2003.6|1997.6|3
1605860760000|2020-11-20 08:26:00|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1605860770000|2020-11-20 08:26:10|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1605860790000|2020-11-20 08:26:30|2003.4|1997.4|2003.1|1997.1|2003.4|1997.4|2003.1|1997.1|2
1605860820000|2020-11-20 08:27:00|2002.6|1996.6|2002.9|1996.9|2002.9|1996.9|2002.6|1996.6|2
1605860830000|2020-11-20 08:27:10|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1605860840000|2020-11-20 08:27:20|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1605860880000|2020-11-20 08:28:00|2002.6|1996.6|2002.4|1996.4|2002.6|1996.6|2002.4|1996.4|2
1605860890000|2020-11-20 08:28:10|2002.6|1996.6|2002.9|1996.9|2002.9|1996.9|2002.6|1996.6|2
1605860920000|2020-11-20 08:28:40|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1605860930000|2020-11-20 08:28:50|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1605860940000|2020-11-20 08:29:00|2002.6|1996.6|2001.9|1995.9|2002.6|1996.6|2001.9|1995.9|2
1605860960000|2020-11-20 08:29:20|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1605860980000|2020-11-20 08:29:40|2002.4|1996.4|2002.6|1996.6|2002.6|1996.6|2002.4|1996.4|2
1605860990000|2020-11-20 08:29:50|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1605861010000|2020-11-20 08:30:10|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1605861020000|2020-11-20 08:30:20|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1605861030000|2020-11-20 08:30:30|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1605861040000|2020-11-20 08:30:40|2002.1|1996.1|2002.6|1996.6|2002.6|1996.6|2002.1|1996.1|2
1605861050000|2020-11-20 08:30:50|2002.9|1996.9|2003.4|1997.4|2003.6|1997.6|2002.9|1996.9|4
1605861060000|2020-11-20 08:31:00|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1605861070000|2020-11-20 08:31:10|2003.9|1997.9|2004.1|1998.1|2004.1|1998.1|2003.9|1997.9|2
1605861080000|2020-11-20 08:31:20|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1605861130000|2020-11-20 08:32:10|2004.6|1998.6|2004.9|1998.9|2004.9|1998.9|2004.6|1998.6|2
1605861140000|2020-11-20 08:32:20|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1605861150000|2020-11-20 08:32:30|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1605861170000|2020-11-20 08:32:50|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1605861220000|2020-11-20 08:33:40|2005.1|1999.1|2004.9|1998.9|2005.1|1999.1|2004.9|1998.9|2
1605861230000|2020-11-20 08:33:50|2004.6|1998.6|2004.1|1998.1|2004.6|1998.6|2004.1|1998.1|3
1605861240000|2020-11-20 08:34:00|2003.9|1997.9|2004.1|1998.1|2004.1|1998.1|2003.9|1997.9|4
1605861250000|2020-11-20 08:34:10|2003.9|1997.9|2003.6|1997.6|2003.9|1997.9|2003.6|1997.6|2
1605861260000|2020-11-20 08:34:20|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1605861290000|2020-11-20 08:34:50|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1605861300000|2020-11-20 08:35:00|2003.6|1997.6|2004.1|1998.1|2004.4|1998.4|2003.6|1997.6|6
1605861320000|2020-11-20 08:35:20|2004.4|1998.4|2004.6|1998.6|2004.6|1998.6|2004.4|1998.4|2
1605861360000|2020-11-20 08:36:00|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1605861440000|2020-11-20 08:37:20|2005.4|1999.4|2006.1|2000.1|2006.1|2000.1|2005.4|1999.4|2
1605861450000|2020-11-20 08:37:30|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1605861460000|2020-11-20 08:37:40|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|3
1605861470000|2020-11-20 08:37:50|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1605861490000|2020-11-20 08:38:10|2006.6|2000.6|2006.9|2000.9|2007.1|2001.1|2006.6|2000.6|7
1605861500000|2020-11-20 08:38:20|2007.1|2001.1|2006.9|2000.9|2007.1|2001.1|2006.9|2000.9|2
1605861510000|2020-11-20 08:38:30|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1605861520000|2020-11-20 08:38:40|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1605861550000|2020-11-20 08:39:10|2006.6|2000.6|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|2
1605861560000|2020-11-20 08:39:20|2006.6|2000.6|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|2
1605861570000|2020-11-20 08:39:30|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1605861590000|2020-11-20 08:39:50|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1605861640000|2020-11-20 08:40:40|2007.1|2001.1|2006.6|2000.6|2007.1|2001.1|2006.6|2000.6|3
1605861670000|2020-11-20 08:41:10|2007.1|2001.1|2007.4|2001.4|2007.4|2001.4|2007.1|2001.1|2
1605861690000|2020-11-20 08:41:30|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1605861710000|2020-11-20 08:41:50|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1605861720000|2020-11-20 08:42:00|2007.4|2001.4|2006.9|2000.9|2007.4|2001.4|2006.9|2000.9|2
1605861770000|2020-11-20 08:42:50|2006.6|2000.6|2005.9|1999.9|2006.6|2000.6|2005.9|1999.9|2
1605861780000|2020-11-20 08:43:00|2006.1|2000.1|2005.9|1999.9|2006.1|2000.1|2005.9|1999.9|2
1605861810000|2020-11-20 08:43:30|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2005.9|1999.9|3
1605861870000|2020-11-20 08:44:30|2006.4|2000.4|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|3
1605861880000|2020-11-20 08:44:40|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|2
1605861920000|2020-11-20 08:45:20|2006.6|2000.6|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|2
1605861930000|2020-11-20 08:45:30|2007.1|2001.1|2006.6|2000.6|2007.1|2001.1|2006.6|2000.6|2
1605861940000|2020-11-20 08:45:40|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1605861970000|2020-11-20 08:46:10|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1605861990000|2020-11-20 08:46:30|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1605862000000|2020-11-20 08:46:40|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1605862010000|2020-11-20 08:46:50|2006.4|2000.4|2006.1|2000.1|2006.4|2000.4|2006.1|2000.1|2
1605862060000|2020-11-20 08:47:40|2006.4|2000.4|2006.9|2000.9|2006.9|2000.9|2006.4|2000.4|3
1605862100000|2020-11-20 08:48:20|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1605862160000|2020-11-20 08:49:20|2007.6|2001.6|2007.9|2001.9|2007.9|2001.9|2007.6|2001.6|2
1605862170000|2020-11-20 08:49:30|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|2
1605862180000|2020-11-20 08:49:40|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1605862200000|2020-11-20 08:50:00|2007.4|2001.4|2007.1|2001.1|2007.4|2001.4|2007.1|2001.1|2
1605862210000|2020-11-20 08:50:10|2007.4|2001.4|2006.6|2000.6|2007.4|2001.4|2006.6|2000.6|3
1605862220000|2020-11-20 08:50:20|2006.9|2000.9|2007.1|2001.1|2007.1|2001.1|2006.9|2000.9|2
1605862240000|2020-11-20 08:50:40|2007.4|2001.4|2007.1|2001.1|2007.4|2001.4|2007.1|2001.1|2
1605862290000|2020-11-20 08:51:30|2007.4|2001.4|2007.6|2001.6|2007.6|2001.6|2007.4|2001.4|2
1605862310000|2020-11-20 08:51:50|2007.4|2001.4|2007.6|2001.6|2007.6|2001.6|2007.4|2001.4|2
1605862340000|2020-11-20 08:52:20|2007.9|2001.9|2007.6|2001.6|2007.9|2001.9|2007.6|2001.6|2
1605862360000|2020-11-20 08:52:40|2007.1|2001.1|2006.9|2000.9|2007.1|2001.1|2006.9|2000.9|2
1605862370000|2020-11-20 08:52:50|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|2
1605862390000|2020-11-20 08:53:10|2006.6|2000.6|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|2
1605862420000|2020-11-20 08:53:40|2006.1|2000.1|2005.9|1999.9|2006.1|2000.1|2005.9|1999.9|2
1605862430000|2020-11-20 08:53:50|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1605862440000|2020-11-20 08:54:00|2004.9|1998.9|2005.1|1999.1|2005.1|1999.1|2004.9|1998.9|2
1605862500000|2020-11-20 08:55:00|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1605862520000|2020-11-20 08:55:20|2004.9|1998.9|2004.4|1998.4|2004.9|1998.9|2004.4|1998.4|2
1605862540000|2020-11-20 08:55:40|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1605862550000|2020-11-20 08:55:50|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1605862580000|2020-11-20 08:56:20|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1605862600000|2020-11-20 08:56:40|2004.4|1998.4|2003.9|1997.9|2004.4|1998.4|2003.9|1997.9|3
1605862610000|2020-11-20 08:56:50|2003.4|1997.4|2003.6|1997.6|2003.9|1997.9|2003.4|1997.4|5
1605862620000|2020-11-20 08:57:00|2003.4|1997.4|2002.6|1996.6|2003.4|1997.4|2002.6|1996.6|2
1605862670000|2020-11-20 08:57:50|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1605862680000|2020-11-20 08:58:00|2002.6|1996.6|2002.4|1996.4|2002.6|1996.6|2002.4|1996.4|2
1605862690000|2020-11-20 08:58:10|2001.9|1995.9|2001.6|1995.6|2001.9|1995.9|2001.6|1995.6|2
1605862700000|2020-11-20 08:58:20|2001.9|1995.9|2002.4|1996.4|2002.4|1996.4|2001.9|1995.9|2
1605862710000|2020-11-20 08:58:30|2002.1|1996.1|2002.4|1996.4|2002.4|1996.4|2002.1|1996.1|2
1605862740000|2020-11-20 08:59:00|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1605862810000|2020-11-20 09:00:10|2003.1|1997.1|2003.9|1997.9|2003.9|1997.9|2003.1|1997.1|2
1605862820000|2020-11-20 09:00:20|2004.1|1998.1|2005.1|1999.1|2005.1|1999.1|2004.1|1998.1|5
1605862830000|2020-11-20 09:00:30|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1605862840000|2020-11-20 09:00:40|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1605862850000|2020-11-20 09:00:50|2005.4|1999.4|2005.1|1999.1|2005.6|1999.6|2005.1|1999.1|3
1605862860000|2020-11-20 09:01:00|2005.4|1999.4|2005.6|1999.6|2005.6|1999.6|2005.4|1999.4|2
1605862870000|2020-11-20 09:01:10|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1605862880000|2020-11-20 09:01:20|2006.1|2000.1|2005.4|1999.4|2006.1|2000.1|2004.9|1998.9|5
1605862890000|2020-11-20 09:01:30|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1605862910000|2020-11-20 09:01:50|2005.9|1999.9|2005.1|1999.1|2005.9|1999.9|2005.1|1999.1|3
1605862920000|2020-11-20 09:02:00|2005.4|1999.4|2005.6|1999.6|2005.6|1999.6|2005.4|1999.4|2
1605862930000|2020-11-20 09:02:10|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1605862940000|2020-11-20 09:02:20|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1605862950000|2020-11-20 09:02:30|2005.9|1999.9|2005.6|1999.6|2005.9|1999.9|2005.6|1999.6|2
1605862960000|2020-11-20 09:02:40|2005.9|1999.9|2006.1|2000.1|2006.1|2000.1|2005.9|1999.9|2
1605862980000|2020-11-20 09:03:00|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1605862990000|2020-11-20 09:03:10|2005.1|1999.1|2005.6|1999.6|2005.6|1999.6|2005.1|1999.1|3
1605863000000|2020-11-20 09:03:20|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1605863010000|2020-11-20 09:03:30|2006.1|2000.1|2005.9|1999.9|2006.1|2000.1|2005.9|1999.9|2
1605863020000|2020-11-20 09:03:40|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1605863030000|2020-11-20 09:03:50|2006.4|2000.4|2006.4|2000.4|2006.9|2000.9|2006.1|2000.1|6
1605863060000|2020-11-20 09:04:20|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1605863070000|2020-11-20 09:04:30|2006.4|2000.4|2006.1|2000.1|2006.4|2000.4|2006.1|2000.1|2
1605863080000|2020-11-20 09:04:40|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1605863100000|2020-11-20 09:05:00|2006.6|2000.6|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|2
1605863200000|2020-11-20 09:06:40|2007.1|2001.1|2009.6|2003.6|2009.6|2003.6|2007.1|2001.1|8
1605863220000|2020-11-20 09:07:00|2009.4|2003.4|2009.1|2003.1|2009.4|2003.4|2009.1|2003.1|2
1605863230000|2020-11-20 09:07:10|2009.4|2003.4|2009.6|2003.6|2009.6|2003.6|2009.4|2003.4|2
1605863240000|2020-11-20 09:07:20|2009.9|2003.9|2010.1|2004.1|2010.1|2004.1|2009.6|2003.6|6
1605863280000|2020-11-20 09:08:00|2009.9|2003.9|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|2
1605863290000|2020-11-20 09:08:10|2009.9|2003.9|2010.4|2004.4|2010.4|2004.4|2009.6|2003.6|7
1605863300000|2020-11-20 09:08:20|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1605863350000|2020-11-20 09:09:10|2010.9|2004.9|2011.1|2005.1|2011.4|2005.4|2010.9|2004.9|4
1605863390000|2020-11-20 09:09:50|2010.6|2004.6|2011.1|2005.1|2011.1|2005.1|2010.6|2004.6|3
1605863440000|2020-11-20 09:10:40|2011.4|2005.4|2011.1|2005.1|2011.4|2005.4|2011.1|2005.1|2
1605863450000|2020-11-20 09:10:50|2011.4|2005.4|2010.4|2004.4|2011.4|2005.4|2010.4|2004.4|3
1605863460000|2020-11-20 09:11:00|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1605863470000|2020-11-20 09:11:10|2010.9|2004.9|2011.4|2005.4|2011.4|2005.4|2010.9|2004.9|2
1605863480000|2020-11-20 09:11:20|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1605863500000|2020-11-20 09:11:40|2010.4|2004.4|2010.1|2004.1|2010.4|2004.4|2010.1|2004.1|2
1605863510000|2020-11-20 09:11:50|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1605863520000|2020-11-20 09:12:00|2011.1|2005.1|2011.4|2005.4|2011.4|2005.4|2010.6|2004.6|5
1605863540000|2020-11-20 09:12:20|2011.6|2005.6|2010.4|2004.4|2011.6|2005.6|2010.4|2004.4|2
1605863550000|2020-11-20 09:12:30|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1605863560000|2020-11-20 09:12:40|2010.9|2004.9|2010.6|2004.6|2010.9|2004.9|2010.6|2004.6|2
1605863570000|2020-11-20 09:12:50|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1605863620000|2020-11-20 09:13:40|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1605863650000|2020-11-20 09:14:10|2011.6|2005.6|2011.4|2005.4|2011.6|2005.6|2011.4|2005.4|2
1605863660000|2020-11-20 09:14:20|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1605863760000|2020-11-20 09:16:00|2012.1|2006.1|2012.6|2006.6|2012.6|2006.6|2012.1|2006.1|3
1605863780000|2020-11-20 09:16:20|2012.1|2006.1|2011.6|2005.6|2012.1|2006.1|2011.6|2005.6|2
1605863810000|2020-11-20 09:16:50|2011.9|2005.9|2012.1|2006.1|2012.1|2006.1|2011.9|2005.9|2
1605863820000|2020-11-20 09:17:00|2012.4|2006.4|2012.6|2006.6|2012.6|2006.6|2012.4|2006.4|2
1605863840000|2020-11-20 09:17:20|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1605863850000|2020-11-20 09:17:30|2012.6|2006.6|2012.9|2006.9|2012.9|2006.9|2012.6|2006.6|2
1605863920000|2020-11-20 09:18:40|2012.6|2006.6|2012.9|2006.9|2012.9|2006.9|2012.4|2006.4|4
1605863980000|2020-11-20 09:19:40|2012.6|2006.6|2011.6|2005.6|2012.6|2006.6|2011.4|2005.4|4
1605863990000|2020-11-20 09:19:50|2011.9|2005.9|2012.1|2006.1|2012.1|2006.1|2011.9|2005.9|2
1605864020000|2020-11-20 09:20:20|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1605864040000|2020-11-20 09:20:40|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1605864050000|2020-11-20 09:20:50|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1605864070000|2020-11-20 09:21:10|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1605864080000|2020-11-20 09:21:20|2011.9|2005.9|2012.1|2006.1|2012.1|2006.1|2011.6|2005.6|4
1605864100000|2020-11-20 09:21:40|2011.9|2005.9|2011.6|2005.6|2011.9|2005.9|2011.6|2005.6|2
1605864120000|2020-11-20 09:22:00|2011.1|2005.1|2011.4|2005.4|2011.4|2005.4|2010.6|2004.6|6
1605864130000|2020-11-20 09:22:10|2012.1|2006.1|2011.4|2005.4|2012.1|2006.1|2011.4|2005.4|2
1605864150000|2020-11-20 09:22:30|2011.1|2005.1|2010.9|2004.9|2011.1|2005.1|2010.9|2004.9|2
1605864230000|2020-11-20 09:23:50|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1605864240000|2020-11-20 09:24:00|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1605864270000|2020-11-20 09:24:30|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1605864280000|2020-11-20 09:24:40|2010.6|2004.6|2010.1|2004.1|2010.6|2004.6|2010.1|2004.1|2
1605864290000|2020-11-20 09:24:50|2010.4|2004.4|2009.9|2003.9|2010.9|2004.9|2009.9|2003.9|7
1605864300000|2020-11-20 09:25:00|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2009.9|2003.9|3
1605864320000|2020-11-20 09:25:20|2010.4|2004.4|2010.1|2004.1|2010.4|2004.4|2010.1|2004.1|2
1605864350000|2020-11-20 09:25:50|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1605864370000|2020-11-20 09:26:10|2010.9|2004.9|2011.1|2005.1|2011.1|2005.1|2010.9|2004.9|2
1605864430000|2020-11-20 09:27:10|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1605864460000|2020-11-20 09:27:40|2010.6|2004.6|2010.4|2004.4|2010.9|2004.9|2010.4|2004.4|3
1605864500000|2020-11-20 09:28:20|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1605864530000|2020-11-20 09:28:50|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1605864540000|2020-11-20 09:29:00|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1605864730000|2020-11-20 09:32:10|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1605864770000|2020-11-20 09:32:50|2009.6|2003.6|2009.1|2003.1|2009.6|2003.6|2009.1|2003.1|2
1605864830000|2020-11-20 09:33:50|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1605864840000|2020-11-20 09:34:00|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1605864880000|2020-11-20 09:34:40|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1605864930000|2020-11-20 09:35:30|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1605864940000|2020-11-20 09:35:40|2009.1|2003.1|2008.6|2002.6|2009.1|2003.1|2008.6|2002.6|3
1605864950000|2020-11-20 09:35:50|2008.9|2002.9|2007.4|2001.4|2008.9|2002.9|2007.4|2001.4|3
1605864960000|2020-11-20 09:36:00|2007.1|2001.1|2007.6|2001.6|2007.6|2001.6|2006.9|2000.9|4
1605865030000|2020-11-20 09:37:10|2007.4|2001.4|2007.6|2001.6|2007.6|2001.6|2007.4|2001.4|2
1605865060000|2020-11-20 09:37:40|2007.4|2001.4|2006.9|2000.9|2007.4|2001.4|2006.9|2000.9|3
1605865070000|2020-11-20 09:37:50|2007.1|2001.1|2006.9|2000.9|2007.1|2001.1|2006.9|2000.9|2
1605865110000|2020-11-20 09:38:30|2007.1|2001.1|2007.9|2001.9|2007.9|2001.9|2007.1|2001.1|5
1605865160000|2020-11-20 09:39:20|2008.1|2002.1|2009.1|2003.1|2009.1|2003.1|2008.1|2002.1|4
1605865170000|2020-11-20 09:39:30|2009.4|2003.4|2009.6|2003.6|2009.6|2003.6|2009.4|2003.4|2
1605865190000|2020-11-20 09:39:50|2009.4|2003.4|2008.9|2002.9|2009.4|2003.4|2008.9|2002.9|2
1605865210000|2020-11-20 09:40:10|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1605865260000|2020-11-20 09:41:00|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1605865280000|2020-11-20 09:41:20|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|2
1605865290000|2020-11-20 09:41:30|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1605865300000|2020-11-20 09:41:40|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1605865330000|2020-11-20 09:42:10|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1605865340000|2020-11-20 09:42:20|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1605865360000|2020-11-20 09:42:40|2009.6|2003.6|2009.9|2003.9|2009.9|2003.9|2009.6|2003.6|2
1605865400000|2020-11-20 09:43:20|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1605865430000|2020-11-20 09:43:50|2009.9|2003.9|2012.1|2006.1|2012.1|2006.1|2009.9|2003.9|5
1605865450000|2020-11-20 09:44:10|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1605865460000|2020-11-20 09:44:20|2011.9|2005.9|2011.1|2005.1|2011.9|2005.9|2011.1|2005.1|4
1605865470000|2020-11-20 09:44:30|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1605865500000|2020-11-20 09:45:00|2012.4|2006.4|2012.6|2006.6|2012.6|2006.6|2012.4|2006.4|2
1605865510000|2020-11-20 09:45:10|2012.4|2006.4|2011.4|2005.4|2012.4|2006.4|2011.4|2005.4|6
1605865520000|2020-11-20 09:45:20|2011.6|2005.6|2011.9|2005.9|2011.9|2005.9|2011.6|2005.6|2
1605865610000|2020-11-20 09:46:50|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1605865640000|2020-11-20 09:47:20|2011.9|2005.9|2011.9|2005.9|2012.1|2006.1|2011.6|2005.6|5
1605865650000|2020-11-20 09:47:30|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1605865680000|2020-11-20 09:48:00|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1605865710000|2020-11-20 09:48:30|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1605865820000|2020-11-20 09:50:20|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1605865830000|2020-11-20 09:50:30|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1605865840000|2020-11-20 09:50:40|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1605865850000|2020-11-20 09:50:50|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1605865900000|2020-11-20 09:51:40|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1605865920000|2020-11-20 09:52:00|2012.1|2006.1|2012.1|2006.1|2012.6|2006.6|2012.1|2006.1|4
1605865930000|2020-11-20 09:52:10|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1605865970000|2020-11-20 09:52:50|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1605866050000|2020-11-20 09:54:10|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1605866060000|2020-11-20 09:54:20|2012.6|2006.6|2011.9|2005.9|2012.6|2006.6|2011.9|2005.9|2
1605866110000|2020-11-20 09:55:10|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1605866160000|2020-11-20 09:56:00|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1605866200000|2020-11-20 09:56:40|2010.6|2004.6|2010.9|2004.9|2010.9|2004.9|2009.9|2003.9|6
1605866260000|2020-11-20 09:57:40|2011.1|2005.1|2011.4|2005.4|2011.4|2005.4|2011.1|2005.1|2
1605866290000|2020-11-20 09:58:10|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1605866330000|2020-11-20 09:58:50|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1605866360000|2020-11-20 09:59:20|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1605866490000|2020-11-20 10:01:30|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1605866530000|2020-11-20 10:02:10|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1605866610000|2020-11-20 10:03:30|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1605866640000|2020-11-20 10:04:00|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1605867070000|2020-11-20 10:11:10|2009.6|2003.6|2008.6|2002.6|2009.6|2003.6|2008.6|2002.6|4
1605867090000|2020-11-20 10:11:30|2008.1|2002.1|2008.6|2002.6|2008.6|2002.6|2008.1|2002.1|3
1605867100000|2020-11-20 10:11:40|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1605867150000|2020-11-20 10:12:30|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1605867190000|2020-11-20 10:13:10|2009.1|2003.1|2008.6|2002.6|2009.1|2003.1|2008.6|2002.6|3
1605867220000|2020-11-20 10:13:40|2008.4|2002.4|2006.9|2000.9|2008.4|2002.4|2006.9|2000.9|4
1605867230000|2020-11-20 10:13:50|2007.1|2001.1|2007.6|2001.6|2007.6|2001.6|2006.9|2000.9|4
1605867250000|2020-11-20 10:14:10|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1605867270000|2020-11-20 10:14:30|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1605867300000|2020-11-20 10:15:00|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1605867340000|2020-11-20 10:15:40|2008.6|2002.6|2008.9|2002.9|2008.9|2002.9|2008.6|2002.6|2
1605867350000|2020-11-20 10:15:50|2009.1|2003.1|2007.6|2001.6|2009.1|2003.1|2007.4|2001.4|6
1605867370000|2020-11-20 10:16:10|2007.4|2001.4|2007.1|2001.1|2007.4|2001.4|2006.9|2000.9|3
1605867380000|2020-11-20 10:16:20|2006.9|2000.9|2007.6|2001.6|2008.1|2002.1|2006.9|2000.9|6
1605867390000|2020-11-20 10:16:30|2007.4|2001.4|2007.9|2001.9|2007.9|2001.9|2007.4|2001.4|3
1605867410000|2020-11-20 10:16:50|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1605867600000|2020-11-20 10:20:00|2007.4|2001.4|2007.1|2001.1|2007.4|2001.4|2006.9|2000.9|3
1605867750000|2020-11-20 10:22:30|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1605867760000|2020-11-20 10:22:40|2007.6|2001.6|2007.9|2001.9|2007.9|2001.9|2007.6|2001.6|2
1605867820000|2020-11-20 10:23:40|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|2
1605867860000|2020-11-20 10:24:20|2007.6|2001.6|2007.9|2001.9|2007.9|2001.9|2007.6|2001.6|2
1605867920000|2020-11-20 10:25:20|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1605867930000|2020-11-20 10:25:30|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1605867980000|2020-11-20 10:26:20|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1605867990000|2020-11-20 10:26:30|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1605868000000|2020-11-20 10:26:40|2007.4|2001.4|2007.1|2001.1|2007.4|2001.4|2007.1|2001.1|2
1605868030000|2020-11-20 10:27:10|2007.4|2001.4|2006.6|2000.6|2007.9|2001.9|2006.4|2000.4|5
1605868050000|2020-11-20 10:27:30|2006.4|2000.4|2006.1|2000.1|2006.4|2000.4|2006.1|2000.1|2
1605868070000|2020-11-20 10:27:50|2006.4|2000.4|2006.1|2000.1|2006.4|2000.4|2006.1|2000.1|2
1605868080000|2020-11-20 10:28:00|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1605868090000|2020-11-20 10:28:10|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1605868100000|2020-11-20 10:28:20|2006.9|2000.9|2007.9|2001.9|2007.9|2001.9|2006.9|2000.9|7
1605868180000|2020-11-20 10:29:40|2008.1|2002.1|2008.4|2002.4|2008.4|2002.4|2008.1|2002.1|2
1605868210000|2020-11-20 10:30:10|2008.1|2002.1|2007.9|2001.9|2008.1|2002.1|2007.9|2001.9|2
1605868270000|2020-11-20 10:31:10|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1605868290000|2020-11-20 10:31:30|2007.6|2001.6|2007.9|2001.9|2007.9|2001.9|2007.6|2001.6|2
1605868310000|2020-11-20 10:31:50|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1605868320000|2020-11-20 10:32:00|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1605868360000|2020-11-20 10:32:40|2008.1|2002.1|2007.9|2001.9|2008.1|2002.1|2007.4|2001.4|5
1605868420000|2020-11-20 10:33:40|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1605868430000|2020-11-20 10:33:50|2007.4|2001.4|2007.1|2001.1|2007.4|2001.4|2007.1|2001.1|2
1605868440000|2020-11-20 10:34:00|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1605868450000|2020-11-20 10:34:10|2006.4|2000.4|2006.9|2000.9|2006.9|2000.9|2006.4|2000.4|4
1605868470000|2020-11-20 10:34:30|2006.6|2000.6|2005.6|1999.6|2006.6|2000.6|2005.6|1999.6|2
1605868530000|2020-11-20 10:35:30|2005.9|1999.9|2006.4|2000.4|2006.9|2000.9|2005.9|1999.9|4
1605868540000|2020-11-20 10:35:40|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1605868550000|2020-11-20 10:35:50|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1605868600000|2020-11-20 10:36:40|2007.1|2001.1|2007.4|2001.4|2007.4|2001.4|2007.1|2001.1|2
1605868620000|2020-11-20 10:37:00|2006.4|2000.4|2005.9|1999.9|2006.4|2000.4|2005.9|1999.9|3
1605868630000|2020-11-20 10:37:10|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1605868640000|2020-11-20 10:37:20|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1605868740000|2020-11-20 10:39:00|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1605868750000|2020-11-20 10:39:10|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1605868760000|2020-11-20 10:39:20|2006.9|2000.9|2007.9|2001.9|2007.9|2001.9|2006.9|2000.9|2
1605868780000|2020-11-20 10:39:40|2008.1|2002.1|2008.4|2002.4|2008.4|2002.4|2008.1|2002.1|2
1605868790000|2020-11-20 10:39:50|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1605868900000|2020-11-20 10:41:40|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1605868970000|2020-11-20 10:42:50|2009.1|2003.1|2009.9|2003.9|2009.9|2003.9|2009.1|2003.1|4
1605868980000|2020-11-20 10:43:00|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|2
1605868990000|2020-11-20 10:43:10|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1605869010000|2020-11-20 10:43:30|2009.1|2003.1|2008.6|2002.6|2009.1|2003.1|2008.6|2002.6|3
1605869020000|2020-11-20 10:43:40|2008.9|2002.9|2009.1|2003.1|2009.1|2003.1|2008.9|2002.9|2
1605869070000|2020-11-20 10:44:30|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1605869080000|2020-11-20 10:44:40|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1605869120000|2020-11-20 10:45:20|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|3
1605869160000|2020-11-20 10:46:00|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2009.1|2003.1|3
1605869260000|2020-11-20 10:47:40|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1605869310000|2020-11-20 10:48:30|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1605869340000|2020-11-20 10:49:00|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1605869350000|2020-11-20 10:49:10|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1605869380000|2020-11-20 10:49:40|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1605869450000|2020-11-20 10:50:50|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1605869500000|2020-11-20 10:51:40|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1605869520000|2020-11-20 10:52:00|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1605869590000|2020-11-20 10:53:10|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1605869650000|2020-11-20 10:54:10|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1605869670000|2020-11-20 10:54:30|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1605869680000|2020-11-20 10:54:40|2010.4|2004.4|2010.1|2004.1|2010.6|2004.6|2010.1|2004.1|4
1605869720000|2020-11-20 10:55:20|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1605869740000|2020-11-20 10:55:40|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1605869750000|2020-11-20 10:55:50|2010.9|2004.9|2011.1|2005.1|2011.1|2005.1|2010.9|2004.9|2
1605869760000|2020-11-20 10:56:00|2011.4|2005.4|2011.6|2005.6|2011.6|2005.6|2011.4|2005.4|2
1605869770000|2020-11-20 10:56:10|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1605869870000|2020-11-20 10:57:50|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1605869910000|2020-11-20 10:58:30|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1605869920000|2020-11-20 10:58:40|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1605869930000|2020-11-20 10:58:50|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1605869940000|2020-11-20 10:59:00|2011.6|2005.6|2011.4|2005.4|2011.6|2005.6|2011.4|2005.4|2
1605869960000|2020-11-20 10:59:20|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1605869970000|2020-11-20 10:59:30|2011.4|2005.4|2010.9|2004.9|2011.4|2005.4|2010.9|2004.9|2
1605870000000|2020-11-20 11:00:00|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1605870080000|2020-11-20 11:01:20|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1605870100000|2020-11-20 11:01:40|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1605870120000|2020-11-20 11:02:00|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1605870140000|2020-11-20 11:02:20|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1605870150000|2020-11-20 11:02:30|2011.4|2005.4|2011.1|2005.1|2011.4|2005.4|2011.1|2005.1|2
1605870160000|2020-11-20 11:02:40|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1605870170000|2020-11-20 11:02:50|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.4|2005.4|3
1605870180000|2020-11-20 11:03:00|2011.4|2005.4|2011.1|2005.1|2011.4|2005.4|2011.1|2005.1|2
1605870190000|2020-11-20 11:03:10|2011.6|2005.6|2011.1|2005.1|2011.6|2005.6|2011.1|2005.1|2
1605870320000|2020-11-20 11:05:20|2011.4|2005.4|2011.1|2005.1|2011.4|2005.4|2011.1|2005.1|2
1605870330000|2020-11-20 11:05:30|2011.4|2005.4|2011.6|2005.6|2011.6|2005.6|2011.4|2005.4|2
1605870340000|2020-11-20 11:05:40|2011.1|2005.1|2011.4|2005.4|2011.4|2005.4|2011.1|2005.1|2
1605870370000|2020-11-20 11:06:10|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1605870390000|2020-11-20 11:06:30|2011.1|2005.1|2010.6|2004.6|2011.4|2005.4|2010.6|2004.6|4
1605870420000|2020-11-20 11:07:00|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1605870470000|2020-11-20 11:07:50|2010.6|2004.6|2010.9|2004.9|2010.9|2004.9|2010.6|2004.6|2
1605870480000|2020-11-20 11:08:00|2011.1|2005.1|2011.4|2005.4|2011.6|2005.6|2011.1|2005.1|4
1605870530000|2020-11-20 11:08:50|2011.6|2005.6|2011.9|2005.9|2012.6|2006.6|2011.6|2005.6|8
1605870550000|2020-11-20 11:09:10|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1605870560000|2020-11-20 11:09:20|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1605870590000|2020-11-20 11:09:50|2011.9|2005.9|2011.6|2005.6|2011.9|2005.9|2011.6|2005.6|2
1605870640000|2020-11-20 11:10:40|2012.1|2006.1|2012.1|2006.1|2012.4|2006.4|2012.1|2006.1|3
1605870660000|2020-11-20 11:11:00|2012.4|2006.4|2011.6|2005.6|2012.4|2006.4|2011.6|2005.6|3
1605870740000|2020-11-20 11:12:20|2011.9|2005.9|2011.6|2005.6|2011.9|2005.9|2011.1|2005.1|4
1605870750000|2020-11-20 11:12:30|2011.1|2005.1|2011.6|2005.6|2011.6|2005.6|2011.1|2005.1|2
1605870790000|2020-11-20 11:13:10|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1605870870000|2020-11-20 11:14:30|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1605870890000|2020-11-20 11:14:50|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1605870910000|2020-11-20 11:15:10|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1605870920000|2020-11-20 11:15:20|2012.4|2006.4|2012.1|2006.1|2012.4|2006.4|2012.1|2006.1|2
1605870940000|2020-11-20 11:15:40|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1605870990000|2020-11-20 11:16:30|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1605871000000|2020-11-20 11:16:40|2011.1|2005.1|2010.4|2004.4|2011.1|2005.1|2010.1|2004.1|3
1605871020000|2020-11-20 11:17:00|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1605871050000|2020-11-20 11:17:30|2010.4|2004.4|2010.1|2004.1|2010.4|2004.4|2010.1|2004.1|2
1605871100000|2020-11-20 11:18:20|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1605871190000|2020-11-20 11:19:50|2010.6|2004.6|2010.9|2004.9|2010.9|2004.9|2010.6|2004.6|2
1605871240000|2020-11-20 11:20:40|2011.1|2005.1|2011.1|2005.1|2011.6|2005.6|2011.1|2005.1|5
1605871260000|2020-11-20 11:21:00|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1605871330000|2020-11-20 11:22:10|2011.1|2005.1|2010.4|2004.4|2011.1|2005.1|2010.4|2004.4|3
1605871350000|2020-11-20 11:22:30|2010.1|2004.1|2010.9|2004.9|2010.9|2004.9|2010.1|2004.1|3
1605871380000|2020-11-20 11:23:00|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2010.9|2004.9|3
1605871390000|2020-11-20 11:23:10|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1605871400000|2020-11-20 11:23:20|2011.1|2005.1|2010.9|2004.9|2011.1|2005.1|2010.9|2004.9|2
1605871410000|2020-11-20 11:23:30|2011.1|2005.1|2010.9|2004.9|2011.1|2005.1|2010.9|2004.9|2
1605871470000|2020-11-20 11:24:30|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1605871490000|2020-11-20 11:24:50|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1605871540000|2020-11-20 11:25:40|2011.6|2005.6|2012.1|2006.1|2012.1|2006.1|2011.6|2005.6|3
1605871550000|2020-11-20 11:25:50|2011.9|2005.9|2010.6|2004.6|2011.9|2005.9|2010.6|2004.6|2
1605871570000|2020-11-20 11:26:10|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1605871580000|2020-11-20 11:26:20|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1605871600000|2020-11-20 11:26:40|2010.4|2004.4|2010.6|2004.6|2010.6|2004.6|2010.4|2004.4|2
1605871620000|2020-11-20 11:27:00|2010.9|2004.9|2010.6|2004.6|2010.9|2004.9|2010.6|2004.6|2
1605871650000|2020-11-20 11:27:30|2010.9|2004.9|2010.6|2004.6|2010.9|2004.9|2010.6|2004.6|2
1605871760000|2020-11-20 11:29:20|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1605871840000|2020-11-20 11:30:40|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1605871870000|2020-11-20 11:31:10|2011.6|2005.6|2011.9|2005.9|2011.9|2005.9|2011.6|2005.6|2
1605871950000|2020-11-20 11:32:30|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1605871970000|2020-11-20 11:32:50|2011.9|2005.9|2011.6|2005.6|2011.9|2005.9|2011.6|2005.6|2
1605871980000|2020-11-20 11:33:00|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1605871990000|2020-11-20 11:33:10|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1605872160000|2020-11-20 11:36:00|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1605872220000|2020-11-20 11:37:00|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1605872240000|2020-11-20 11:37:20|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1605872310000|2020-11-20 11:38:30|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1605872430000|2020-11-20 11:40:30|2011.4|2005.4|2010.9|2004.9|2011.4|2005.4|2010.9|2004.9|2
1605872440000|2020-11-20 11:40:40|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1605872450000|2020-11-20 11:40:50|2010.9|2004.9|2010.6|2004.6|2010.9|2004.9|2010.6|2004.6|2
1605872480000|2020-11-20 11:41:20|2010.4|2004.4|2009.9|2003.9|2010.4|2004.4|2009.9|2003.9|3
1605872520000|2020-11-20 11:42:00|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1605872530000|2020-11-20 11:42:10|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1605872560000|2020-11-20 11:42:40|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|2
1605872630000|2020-11-20 11:43:50|2009.4|2003.4|2009.9|2003.9|2009.9|2003.9|2009.4|2003.4|2
1605872700000|2020-11-20 11:45:00|2010.1|2004.1|2010.4|2004.4|2010.4|2004.4|2010.1|2004.1|2
1605872720000|2020-11-20 11:45:20|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|2
1605872730000|2020-11-20 11:45:30|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1605872760000|2020-11-20 11:46:00|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1605873060000|2020-11-20 11:51:00|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1605873120000|2020-11-20 11:52:00|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1605873270000|2020-11-20 11:54:30|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1605873480000|2020-11-20 11:58:00|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|2
1605873510000|2020-11-20 11:58:30|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1605873520000|2020-11-20 11:58:40|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1605873530000|2020-11-20 11:58:50|2009.4|2003.4|2009.6|2003.6|2009.6|2003.6|2009.4|2003.4|2
1605873580000|2020-11-20 11:59:40|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1605873600000|2020-11-20 12:00:00|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1605873620000|2020-11-20 12:00:20|2008.9|2002.9|2009.6|2003.6|2009.6|2003.6|2008.9|2002.9|4
1605873630000|2020-11-20 12:00:30|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1605873650000|2020-11-20 12:00:50|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1605873700000|2020-11-20 12:01:40|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1605873710000|2020-11-20 12:01:50|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1605873720000|2020-11-20 12:02:00|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|2
1605873830000|2020-11-20 12:03:50|2009.6|2003.6|2009.9|2003.9|2009.9|2003.9|2009.6|2003.6|2
1605873840000|2020-11-20 12:04:00|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|2
1605873860000|2020-11-20 12:04:20|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1605874000000|2020-11-20 12:06:40|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1605874090000|2020-11-20 12:08:10|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|2
1605874170000|2020-11-20 12:09:30|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1605874180000|2020-11-20 12:09:40|2009.1|2003.1|2009.1|2003.1|2009.4|2003.4|2009.1|2003.1|3
1605874190000|2020-11-20 12:09:50|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1605874200000|2020-11-20 12:10:00|2009.1|2003.1|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|2
1605874220000|2020-11-20 12:10:20|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1605874270000|2020-11-20 12:11:10|2009.4|2003.4|2009.1|2003.1|2009.4|2003.4|2009.1|2003.1|2
1605874280000|2020-11-20 12:11:20|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1605874290000|2020-11-20 12:11:30|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1605874300000|2020-11-20 12:11:40|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1605874310000|2020-11-20 12:11:50|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1605874320000|2020-11-20 12:12:00|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1605874350000|2020-11-20 12:12:30|2009.6|2003.6|2009.9|2003.9|2009.9|2003.9|2009.6|2003.6|2
1605874360000|2020-11-20 12:12:40|2009.6|2003.6|2009.9|2003.9|2009.9|2003.9|2009.6|2003.6|2
1605874390000|2020-11-20 12:13:10|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1605874440000|2020-11-20 12:14:00|2010.4|2004.4|2010.6|2004.6|2010.6|2004.6|2010.4|2004.4|2
1605874450000|2020-11-20 12:14:10|2009.9|2003.9|2010.1|2004.1|2010.1|2004.1|2009.9|2003.9|2
1605874530000|2020-11-20 12:15:30|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1605874630000|2020-11-20 12:17:10|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1605874700000|2020-11-20 12:18:20|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1605874730000|2020-11-20 12:18:50|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1605874760000|2020-11-20 12:19:20|2008.1|2002.1|2007.1|2001.1|2008.1|2002.1|2007.1|2001.1|3
1605874770000|2020-11-20 12:19:30|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1605874820000|2020-11-20 12:20:20|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1605874840000|2020-11-20 12:20:40|2007.4|2001.4|2008.4|2002.4|2008.4|2002.4|2007.4|2001.4|3
1605874880000|2020-11-20 12:21:20|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2007.9|2001.9|3
1605874890000|2020-11-20 12:21:30|2008.4|2002.4|2008.9|2002.9|2008.9|2002.9|2008.4|2002.4|2
1605874930000|2020-11-20 12:22:10|2009.1|2003.1|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|2
1605874940000|2020-11-20 12:22:20|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1605875000000|2020-11-20 12:23:20|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1605875010000|2020-11-20 12:23:30|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1605875030000|2020-11-20 12:23:50|2008.4|2002.4|2008.1|2002.1|2008.4|2002.4|2008.1|2002.1|2
1605875090000|2020-11-20 12:24:50|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1605875100000|2020-11-20 12:25:00|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1605875120000|2020-11-20 12:25:20|2008.4|2002.4|2007.4|2001.4|2008.4|2002.4|2007.4|2001.4|2
1605875130000|2020-11-20 12:25:30|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1605875190000|2020-11-20 12:26:30|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1605875200000|2020-11-20 12:26:40|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1605875400000|2020-11-20 12:30:00|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1605875660000|2020-11-20 12:34:20|2008.1|2002.1|2007.9|2001.9|2008.1|2002.1|2007.9|2001.9|2
1605875720000|2020-11-20 12:35:20|2008.6|2002.6|2008.9|2002.9|2009.1|2003.1|2008.6|2002.6|4
1605875730000|2020-11-20 12:35:30|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1605875750000|2020-11-20 12:35:50|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1605875760000|2020-11-20 12:36:00|2009.9|2003.9|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|2
1605875770000|2020-11-20 12:36:10|2009.1|2003.1|2009.6|2003.6|2009.6|2003.6|2009.1|2003.1|3
1605875790000|2020-11-20 12:36:30|2009.9|2003.9|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|2
1605875850000|2020-11-20 12:37:30|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1605875870000|2020-11-20 12:37:50|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|2
1605875880000|2020-11-20 12:38:00|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1605875940000|2020-11-20 12:39:00|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1605875950000|2020-11-20 12:39:10|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1605876000000|2020-11-20 12:40:00|2009.4|2003.4|2009.1|2003.1|2009.4|2003.4|2009.1|2003.1|2
1605876010000|2020-11-20 12:40:10|2008.6|2002.6|2008.9|2002.9|2008.9|2002.9|2008.6|2002.6|2
1605876050000|2020-11-20 12:40:50|2008.4|2002.4|2008.6|2002.6|2008.6|2002.6|2008.4|2002.4|2
1605876060000|2020-11-20 12:41:00|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1605876070000|2020-11-20 12:41:10|2008.1|2002.1|2008.4|2002.4|2008.4|2002.4|2008.1|2002.1|2
1605876110000|2020-11-20 12:41:50|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1605876120000|2020-11-20 12:42:00|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1605876130000|2020-11-20 12:42:10|2007.1|2001.1|2006.9|2000.9|2007.1|2001.1|2006.9|2000.9|2
1605876140000|2020-11-20 12:42:20|2006.6|2000.6|2007.4|2001.4|2007.4|2001.4|2006.1|2000.1|6
1605876160000|2020-11-20 12:42:40|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1605876170000|2020-11-20 12:42:50|2007.4|2001.4|2005.9|1999.9|2007.4|2001.4|2005.6|1999.6|7
1605876180000|2020-11-20 12:43:00|2006.1|2000.1|2007.4|2001.4|2007.4|2001.4|2006.1|2000.1|6
1605876240000|2020-11-20 12:44:00|2007.1|2001.1|2006.9|2000.9|2007.1|2001.1|2006.9|2000.9|2
1605876260000|2020-11-20 12:44:20|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1605876300000|2020-11-20 12:45:00|2007.6|2001.6|2009.1|2003.1|2009.1|2003.1|2007.6|2001.6|5
1605876330000|2020-11-20 12:45:30|2008.4|2002.4|2008.1|2002.1|2008.4|2002.4|2008.1|2002.1|2
1605876340000|2020-11-20 12:45:40|2007.9|2001.9|2007.1|2001.1|2007.9|2001.9|2007.1|2001.1|5
1605876360000|2020-11-20 12:46:00|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1605876370000|2020-11-20 12:46:10|2007.1|2001.1|2005.6|1999.6|2007.1|2001.1|2005.6|1999.6|4
1605876380000|2020-11-20 12:46:20|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1605876390000|2020-11-20 12:46:30|2005.6|1999.6|2005.1|1999.1|2005.6|1999.6|2005.1|1999.1|3
1605876400000|2020-11-20 12:46:40|2005.6|1999.6|2005.4|1999.4|2005.6|1999.6|2005.4|1999.4|2
1605876410000|2020-11-20 12:46:50|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.4|1999.4|3
1605876420000|2020-11-20 12:47:00|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1605876430000|2020-11-20 12:47:10|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2004.9|1998.9|3
1605876440000|2020-11-20 12:47:20|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1605876460000|2020-11-20 12:47:40|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1605876470000|2020-11-20 12:47:50|2005.4|1999.4|2004.9|1998.9|2005.4|1999.4|2004.9|1998.9|2
1605876480000|2020-11-20 12:48:00|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1605876510000|2020-11-20 12:48:30|2005.4|1999.4|2005.1|1999.1|2005.4|1999.4|2005.1|1999.1|2
1605876520000|2020-11-20 12:48:40|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1605876550000|2020-11-20 12:49:10|2004.9|1998.9|2005.1|1999.1|2005.1|1999.1|2004.9|1998.9|2
1605876560000|2020-11-20 12:49:20|2005.4|1999.4|2005.6|1999.6|2005.6|1999.6|2005.4|1999.4|2
1605876570000|2020-11-20 12:49:30|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1605876580000|2020-11-20 12:49:40|2005.6|1999.6|2006.6|2000.6|2006.6|2000.6|2005.6|1999.6|3
1605876590000|2020-11-20 12:49:50|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1605876600000|2020-11-20 12:50:00|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1605876610000|2020-11-20 12:50:10|2005.9|1999.9|2005.6|1999.6|2005.9|1999.9|2005.6|1999.6|2
1605876630000|2020-11-20 12:50:30|2005.9|1999.9|2006.1|2000.1|2006.1|2000.1|2005.9|1999.9|2
1605876650000|2020-11-20 12:50:50|2006.4|2000.4|2006.1|2000.1|2006.4|2000.4|2005.9|1999.9|4
1605876660000|2020-11-20 12:51:00|2006.4|2000.4|2006.1|2000.1|2006.4|2000.4|2005.9|1999.9|6
1605876690000|2020-11-20 12:51:30|2006.4|2000.4|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|7
1605876700000|2020-11-20 12:51:40|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|7
1605876710000|2020-11-20 12:51:50|2006.4|2000.4|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|4
1605876790000|2020-11-20 12:53:10|2006.1|2000.1|2006.1|2000.1|2006.4|2000.4|2006.1|2000.1|3
1605876800000|2020-11-20 12:53:20|2006.4|2000.4|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|3
1605876810000|2020-11-20 12:53:30|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1605876830000|2020-11-20 12:53:50|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1605876840000|2020-11-20 12:54:00|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1605876870000|2020-11-20 12:54:30|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1605876880000|2020-11-20 12:54:40|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|3
1605876890000|2020-11-20 12:54:50|2006.9|2000.9|2006.6|2000.6|2006.9|2000.9|2006.6|2000.6|2
1605876900000|2020-11-20 12:55:00|2006.4|2000.4|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|6
1605876910000|2020-11-20 12:55:10|2006.4|2000.4|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|2
1605876940000|2020-11-20 12:55:40|2006.9|2000.9|2007.1|2001.1|2007.1|2001.1|2006.9|2000.9|2
1605876960000|2020-11-20 12:56:00|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1605877050000|2020-11-20 12:57:30|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1605877070000|2020-11-20 12:57:50|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1605877100000|2020-11-20 12:58:20|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|2
1605877160000|2020-11-20 12:59:20|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1605877170000|2020-11-20 12:59:30|2007.4|2001.4|2007.6|2001.6|2007.6|2001.6|2007.4|2001.4|2
1605877180000|2020-11-20 12:59:40|2007.9|2001.9|2007.1|2001.1|2007.9|2001.9|2007.1|2001.1|4
1605877190000|2020-11-20 12:59:50|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1605877200000|2020-11-20 13:00:00|2007.1|2001.1|2008.9|2002.9|2008.9|2002.9|2006.9|2000.9|13
1605877210000|2020-11-20 13:00:10|2009.1|2003.1|2009.1|2003.1|2009.9|2003.9|2008.9|2002.9|11
1605877220000|2020-11-20 13:00:20|2008.9|2002.9|2009.6|2003.6|2009.6|2003.6|2008.9|2002.9|3
1605877230000|2020-11-20 13:00:30|2009.9|2003.9|2010.9|2004.9|2011.1|2005.1|2009.6|2003.6|14
1605877240000|2020-11-20 13:00:40|2011.4|2005.4|2010.9|2004.9|2011.4|2005.4|2010.6|2004.6|6
1605877250000|2020-11-20 13:00:50|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2010.6|2004.6|6
1605877260000|2020-11-20 13:01:00|2010.9|2004.9|2009.6|2003.6|2011.4|2005.4|2009.6|2003.6|10
1605877270000|2020-11-20 13:01:10|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1605877280000|2020-11-20 13:01:20|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|2
1605877290000|2020-11-20 13:01:30|2010.1|2004.1|2009.1|2003.1|2010.1|2004.1|2009.1|2003.1|2
1605877300000|2020-11-20 13:01:40|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1605877310000|2020-11-20 13:01:50|2009.1|2003.1|2009.6|2003.6|2009.6|2003.6|2008.9|2002.9|4
1605877320000|2020-11-20 13:02:00|2008.6|2002.6|2009.1|2003.1|2009.6|2003.6|2008.6|2002.6|4
1605877330000|2020-11-20 13:02:10|2008.9|2002.9|2008.1|2002.1|2008.9|2002.9|2008.1|2002.1|4
1605877340000|2020-11-20 13:02:20|2008.4|2002.4|2008.9|2002.9|2008.9|2002.9|2008.4|2002.4|5
1605877350000|2020-11-20 13:02:30|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|2
1605877360000|2020-11-20 13:02:40|2009.6|2003.6|2010.6|2004.6|2010.6|2004.6|2009.4|2003.4|6
1605877370000|2020-11-20 13:02:50|2010.4|2004.4|2011.1|2005.1|2011.6|2005.6|2010.4|2004.4|11
1605877380000|2020-11-20 13:03:00|2011.4|2005.4|2011.6|2005.6|2011.6|2005.6|2011.1|2005.1|6
1605877390000|2020-11-20 13:03:10|2012.1|2006.1|2012.1|2006.1|2012.6|2006.6|2011.4|2005.4|12
1605877400000|2020-11-20 13:03:20|2012.4|2006.4|2012.9|2006.9|2013.4|2007.4|2012.4|2006.4|13
1605877410000|2020-11-20 13:03:30|2013.4|2007.4|2014.1|2008.1|2014.6|2008.6|2013.4|2007.4|8
1605877420000|2020-11-20 13:03:40|2014.4|2008.4|2015.1|2009.1|2015.6|2009.6|2014.4|2008.4|9
1605877430000|2020-11-20 13:03:50|2015.4|2009.4|2015.1|2009.1|2015.6|2009.6|2014.6|2008.6|14
1605877440000|2020-11-20 13:04:00|2014.9|2008.9|2014.9|2008.9|2015.1|2009.1|2014.9|2008.9|3
1605877450000|2020-11-20 13:04:10|2015.1|2009.1|2014.9|2008.9|2015.1|2009.1|2014.9|2008.9|2
1605877460000|2020-11-20 13:04:20|2014.1|2008.1|2014.9|2008.9|2014.9|2008.9|2014.1|2008.1|3
1605877470000|2020-11-20 13:04:30|2015.1|2009.1|2014.9|2008.9|2015.1|2009.1|2014.9|2008.9|2
1605877480000|2020-11-20 13:04:40|2014.6|2008.6|2013.9|2007.9|2014.6|2008.6|2013.9|2007.9|3
1605877490000|2020-11-20 13:04:50|2014.4|2008.4|2013.9|2007.9|2014.4|2008.4|2013.9|2007.9|3
1605877500000|2020-11-20 13:05:00|2015.1|2009.1|2014.6|2008.6|2015.1|2009.1|2014.4|2008.4|5
1605877510000|2020-11-20 13:05:10|2015.1|2009.1|2015.1|2009.1|2015.4|2009.4|2015.1|2009.1|3
1605877520000|2020-11-20 13:05:20|2015.4|2009.4|2015.1|2009.1|2015.4|2009.4|2015.1|2009.1|2
1605877530000|2020-11-20 13:05:30|2015.6|2009.6|2016.4|2010.4|2016.4|2010.4|2015.6|2009.6|3
1605877540000|2020-11-20 13:05:40|2017.1|2011.1|2016.1|2010.1|2017.1|2011.1|2016.1|2010.1|6
1605877550000|2020-11-20 13:05:50|2017.1|2011.1|2016.1|2010.1|2017.1|2011.1|2016.1|2010.1|5
1605877560000|2020-11-20 13:06:00|2017.1|2011.1|2016.1|2010.1|2017.1|2011.1|2016.1|2010.1|4
1605877590000|2020-11-20 13:06:30|2017.1|2011.1|2016.6|2010.6|2017.1|2011.1|2016.1|2010.1|3
1605877600000|2020-11-20 13:06:40|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1605877620000|2020-11-20 13:07:00|2017.6|2011.6|2016.4|2010.4|2017.9|2011.9|2016.4|2010.4|5
1605877630000|2020-11-20 13:07:10|2016.1|2010.1|2016.9|2010.9|2016.9|2010.9|2016.1|2010.1|3
1605877640000|2020-11-20 13:07:20|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1605877650000|2020-11-20 13:07:30|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1605877660000|2020-11-20 13:07:40|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1605877670000|2020-11-20 13:07:50|2016.4|2010.4|2015.9|2009.9|2016.4|2010.4|2015.9|2009.9|2
1605877690000|2020-11-20 13:08:10|2016.4|2010.4|2016.9|2010.9|2016.9|2010.9|2016.4|2010.4|2
1605877700000|2020-11-20 13:08:20|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1605877710000|2020-11-20 13:08:30|2016.4|2010.4|2015.9|2009.9|2016.4|2010.4|2015.9|2009.9|3
1605877720000|2020-11-20 13:08:40|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1605877730000|2020-11-20 13:08:50|2016.6|2010.6|2015.9|2009.9|2016.6|2010.6|2015.9|2009.9|3
1605877740000|2020-11-20 13:09:00|2016.1|2010.1|2016.4|2010.4|2016.6|2010.6|2016.1|2010.1|4
1605877750000|2020-11-20 13:09:10|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1605877760000|2020-11-20 13:09:20|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1605877770000|2020-11-20 13:09:30|2016.6|2010.6|2016.9|2010.9|2016.9|2010.9|2016.6|2010.6|2
1605877780000|2020-11-20 13:09:40|2017.1|2011.1|2016.9|2010.9|2017.1|2011.1|2016.9|2010.9|2
1605877790000|2020-11-20 13:09:50|2017.1|2011.1|2017.1|2011.1|2017.4|2011.4|2016.9|2010.9|17
1605877800000|2020-11-20 13:10:00|2017.4|2011.4|2017.6|2011.6|2017.6|2011.6|2016.9|2010.9|14
1605877810000|2020-11-20 13:10:10|2017.4|2011.4|2017.6|2011.6|2017.6|2011.6|2017.1|2011.1|10
1605877820000|2020-11-20 13:10:20|2017.1|2011.1|2017.4|2011.4|2017.6|2011.6|2017.1|2011.1|14
1605877850000|2020-11-20 13:10:50|2017.1|2011.1|2017.6|2011.6|2017.6|2011.6|2016.9|2010.9|3
1605877870000|2020-11-20 13:11:10|2017.4|2011.4|2016.9|2010.9|2017.4|2011.4|2016.9|2010.9|4
1605877880000|2020-11-20 13:11:20|2017.1|2011.1|2017.4|2011.4|2017.4|2011.4|2016.9|2010.9|6
1605877890000|2020-11-20 13:11:30|2017.6|2011.6|2017.1|2011.1|2017.6|2011.6|2017.1|2011.1|2
1605877900000|2020-11-20 13:11:40|2016.9|2010.9|2017.1|2011.1|2017.1|2011.1|2016.9|2010.9|2
1605877910000|2020-11-20 13:11:50|2016.9|2010.9|2017.4|2011.4|2017.4|2011.4|2016.9|2010.9|2
1605877920000|2020-11-20 13:12:00|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1605877930000|2020-11-20 13:12:10|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1605877950000|2020-11-20 13:12:30|2017.1|2011.1|2017.4|2011.4|2017.4|2011.4|2017.1|2011.1|2
1605877960000|2020-11-20 13:12:40|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1605877970000|2020-11-20 13:12:50|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1605877980000|2020-11-20 13:13:00|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1605877990000|2020-11-20 13:13:10|2017.4|2011.4|2018.1|2012.1|2018.1|2012.1|2017.4|2011.4|2
1605878010000|2020-11-20 13:13:30|2018.4|2012.4|2018.6|2012.6|2018.6|2012.6|2018.4|2012.4|2
1605878030000|2020-11-20 13:13:50|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1605878040000|2020-11-20 13:14:00|2018.1|2012.1|2017.6|2011.6|2018.1|2012.1|2017.6|2011.6|2
1605878050000|2020-11-20 13:14:10|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2016.9|2010.9|5
1605878060000|2020-11-20 13:14:20|2017.4|2011.4|2017.6|2011.6|2017.9|2011.9|2017.4|2011.4|3
1605878110000|2020-11-20 13:15:10|2018.1|2012.1|2018.1|2012.1|2018.6|2012.6|2018.1|2012.1|3
1605878120000|2020-11-20 13:15:20|2017.6|2011.6|2017.1|2011.1|2017.6|2011.6|2017.1|2011.1|2
1605878130000|2020-11-20 13:15:30|2017.4|2011.4|2017.9|2011.9|2017.9|2011.9|2017.4|2011.4|2
1605878140000|2020-11-20 13:15:40|2018.1|2012.1|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|2
1605878150000|2020-11-20 13:15:50|2018.1|2012.1|2018.6|2012.6|2018.6|2012.6|2018.1|2012.1|3
1605878160000|2020-11-20 13:16:00|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1605878170000|2020-11-20 13:16:10|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1605878180000|2020-11-20 13:16:20|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1605878200000|2020-11-20 13:16:40|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1605878210000|2020-11-20 13:16:50|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1605878240000|2020-11-20 13:17:20|2017.6|2011.6|2018.4|2012.4|2018.4|2012.4|2017.6|2011.6|3
1605878250000|2020-11-20 13:17:30|2018.1|2012.1|2019.6|2013.6|2019.6|2013.6|2018.1|2012.1|5
1605878270000|2020-11-20 13:17:50|2019.9|2013.9|2020.4|2014.4|2020.4|2014.4|2019.9|2013.9|3
1605878280000|2020-11-20 13:18:00|2020.1|2014.1|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|2
1605878290000|2020-11-20 13:18:10|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1605878310000|2020-11-20 13:18:30|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1605878320000|2020-11-20 13:18:40|2019.6|2013.6|2019.6|2013.6|2019.9|2013.9|2019.6|2013.6|3
1605878340000|2020-11-20 13:19:00|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1605878350000|2020-11-20 13:19:10|2019.9|2013.9|2019.4|2013.4|2019.9|2013.9|2019.4|2013.4|2
1605878370000|2020-11-20 13:19:30|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1605878380000|2020-11-20 13:19:40|2018.9|2012.9|2018.6|2012.6|2018.9|2012.9|2018.6|2012.6|2
1605878390000|2020-11-20 13:19:50|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1605878410000|2020-11-20 13:20:10|2018.6|2012.6|2018.6|2012.6|2018.9|2012.9|2018.6|2012.6|3
1605878420000|2020-11-20 13:20:20|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1605878430000|2020-11-20 13:20:30|2018.6|2012.6|2018.6|2012.6|2018.9|2012.9|2018.6|2012.6|3
1605878440000|2020-11-20 13:20:40|2019.1|2013.1|2018.9|2012.9|2019.6|2013.6|2018.9|2012.9|6
1605878450000|2020-11-20 13:20:50|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|2
1605878460000|2020-11-20 13:21:00|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.4|2013.4|3
1605878470000|2020-11-20 13:21:10|2019.4|2013.4|2020.1|2014.1|2020.1|2014.1|2019.4|2013.4|4
1605878490000|2020-11-20 13:21:30|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1605878500000|2020-11-20 13:21:40|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1605878510000|2020-11-20 13:21:50|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1605878530000|2020-11-20 13:22:10|2020.4|2014.4|2019.9|2013.9|2020.4|2014.4|2019.9|2013.9|3
1605878560000|2020-11-20 13:22:40|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1605878570000|2020-11-20 13:22:50|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2019.9|2013.9|5
1605878580000|2020-11-20 13:23:00|2020.1|2014.1|2021.9|2015.9|2021.9|2015.9|2020.1|2014.1|9
1605878590000|2020-11-20 13:23:10|2021.6|2015.6|2020.9|2014.9|2021.6|2015.6|2020.9|2014.9|4
1605878600000|2020-11-20 13:23:20|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1605878610000|2020-11-20 13:23:30|2021.4|2015.4|2021.6|2015.6|2021.9|2015.9|2021.1|2015.1|6
1605878620000|2020-11-20 13:23:40|2021.4|2015.4|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|2
1605878640000|2020-11-20 13:24:00|2022.1|2016.1|2022.4|2016.4|2023.1|2017.1|2022.1|2016.1|8
1605878650000|2020-11-20 13:24:10|2023.1|2017.1|2022.6|2016.6|2023.1|2017.1|2022.6|2016.6|2
1605878660000|2020-11-20 13:24:20|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1605878670000|2020-11-20 13:24:30|2023.1|2017.1|2023.1|2017.1|2023.4|2017.4|2023.1|2017.1|3
1605878680000|2020-11-20 13:24:40|2022.9|2016.9|2023.4|2017.4|2023.4|2017.4|2022.6|2016.6|5
1605878710000|2020-11-20 13:25:10|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1605878720000|2020-11-20 13:25:20|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1605878730000|2020-11-20 13:25:30|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1605878740000|2020-11-20 13:25:40|2023.9|2017.9|2024.9|2018.9|2024.9|2018.9|2023.9|2017.9|4
1605878750000|2020-11-20 13:25:50|2024.6|2018.6|2023.6|2017.6|2024.6|2018.6|2023.6|2017.6|8
1605878760000|2020-11-20 13:26:00|2023.9|2017.9|2024.6|2018.6|2024.6|2018.6|2023.9|2017.9|4
1605878780000|2020-11-20 13:26:20|2024.9|2018.9|2024.9|2018.9|2025.1|2019.1|2024.6|2018.6|8
1605878790000|2020-11-20 13:26:30|2024.6|2018.6|2024.9|2018.9|2024.9|2018.9|2024.6|2018.6|2
1605878810000|2020-11-20 13:26:50|2025.1|2019.1|2024.6|2018.6|2025.1|2019.1|2024.6|2018.6|3
1605878820000|2020-11-20 13:27:00|2024.9|2018.9|2024.4|2018.4|2024.9|2018.9|2024.4|2018.4|2
1605878830000|2020-11-20 13:27:10|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1605878850000|2020-11-20 13:27:30|2024.4|2018.4|2024.4|2018.4|2024.6|2018.6|2024.4|2018.4|3
1605878860000|2020-11-20 13:27:40|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1605878890000|2020-11-20 13:28:10|2025.1|2019.1|2024.4|2018.4|2025.4|2019.4|2024.4|2018.4|5
1605878900000|2020-11-20 13:28:20|2024.1|2018.1|2022.1|2016.1|2024.1|2018.1|2022.1|2016.1|3
1605878910000|2020-11-20 13:28:30|2022.4|2016.4|2022.4|2016.4|2022.9|2016.9|2022.4|2016.4|7
1605878920000|2020-11-20 13:28:40|2022.6|2016.6|2023.4|2017.4|2023.4|2017.4|2022.6|2016.6|4
1605878930000|2020-11-20 13:28:50|2023.6|2017.6|2022.4|2016.4|2023.6|2017.6|2022.1|2016.1|11
1605878940000|2020-11-20 13:29:00|2022.6|2016.6|2022.4|2016.4|2022.6|2016.6|2022.4|2016.4|2
1605878950000|2020-11-20 13:29:10|2022.1|2016.1|2021.9|2015.9|2022.6|2016.6|2021.6|2015.6|4
1605878960000|2020-11-20 13:29:20|2022.1|2016.1|2022.4|2016.4|2022.6|2016.6|2022.1|2016.1|6
1605878970000|2020-11-20 13:29:30|2022.6|2016.6|2020.6|2014.6|2022.6|2016.6|2020.1|2014.1|5
1605878980000|2020-11-20 13:29:40|2020.4|2014.4|2019.4|2013.4|2020.4|2014.4|2019.4|2013.4|3
1605878990000|2020-11-20 13:29:50|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1605879000000|2020-11-20 13:30:00|2019.4|2013.4|2020.4|2014.4|2020.6|2014.6|2019.4|2013.4|5
1605879010000|2020-11-20 13:30:10|2020.6|2014.6|2020.9|2014.9|2021.1|2015.1|2020.6|2014.6|3
1605879020000|2020-11-20 13:30:20|2021.4|2015.4|2020.6|2014.6|2021.4|2015.4|2020.6|2014.6|2
1605879030000|2020-11-20 13:30:30|2020.4|2014.4|2019.9|2013.9|2020.4|2014.4|2019.6|2013.6|4
1605879040000|2020-11-20 13:30:40|2020.1|2014.1|2020.4|2014.4|2020.4|2014.4|2019.9|2013.9|3
1605879060000|2020-11-20 13:31:00|2020.6|2014.6|2020.9|2014.9|2020.9|2014.9|2020.6|2014.6|2
1605879070000|2020-11-20 13:31:10|2020.6|2014.6|2020.1|2014.1|2020.6|2014.6|2020.1|2014.1|2
1605879080000|2020-11-20 13:31:20|2019.9|2013.9|2019.4|2013.4|2019.9|2013.9|2019.4|2013.4|3
1605879090000|2020-11-20 13:31:30|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|2
1605879100000|2020-11-20 13:31:40|2019.6|2013.6|2019.6|2013.6|2019.9|2013.9|2019.6|2013.6|3
1605879110000|2020-11-20 13:31:50|2019.9|2013.9|2019.6|2013.6|2019.9|2013.9|2019.6|2013.6|2
1605879120000|2020-11-20 13:32:00|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1605879130000|2020-11-20 13:32:10|2019.6|2013.6|2020.1|2014.1|2020.1|2014.1|2019.6|2013.6|2
1605879140000|2020-11-20 13:32:20|2019.9|2013.9|2019.4|2013.4|2019.9|2013.9|2019.4|2013.4|3
1605879150000|2020-11-20 13:32:30|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|2
1605879160000|2020-11-20 13:32:40|2019.6|2013.6|2019.4|2013.4|2019.6|2013.6|2019.4|2013.4|2
1605879170000|2020-11-20 13:32:50|2019.6|2013.6|2019.9|2013.9|2019.9|2013.9|2019.6|2013.6|2
1605879180000|2020-11-20 13:33:00|2019.6|2013.6|2019.4|2013.4|2019.6|2013.6|2019.1|2013.1|4
1605879190000|2020-11-20 13:33:10|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1605879200000|2020-11-20 13:33:20|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1605879210000|2020-11-20 13:33:30|2020.1|2014.1|2020.6|2014.6|2020.6|2014.6|2020.1|2014.1|3
1605879230000|2020-11-20 13:33:50|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1605879240000|2020-11-20 13:34:00|2021.1|2015.1|2021.1|2015.1|2021.4|2015.4|2020.6|2014.6|5
1605879250000|2020-11-20 13:34:10|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1605879260000|2020-11-20 13:34:20|2021.6|2015.6|2021.4|2015.4|2021.6|2015.6|2021.4|2015.4|2
1605879270000|2020-11-20 13:34:30|2021.1|2015.1|2020.6|2014.6|2021.1|2015.1|2020.6|2014.6|3
1605879300000|2020-11-20 13:35:00|2020.1|2014.1|2020.4|2014.4|2020.4|2014.4|2020.1|2014.1|4
1605879310000|2020-11-20 13:35:10|2020.6|2014.6|2020.4|2014.4|2020.9|2014.9|2020.1|2014.1|6
1605879320000|2020-11-20 13:35:20|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1605879330000|2020-11-20 13:35:30|2019.9|2013.9|2019.6|2013.6|2020.1|2014.1|2019.6|2013.6|4
1605879340000|2020-11-20 13:35:40|2019.9|2013.9|2019.6|2013.6|2019.9|2013.9|2019.6|2013.6|2
1605879350000|2020-11-20 13:35:50|2020.1|2014.1|2019.6|2013.6|2020.1|2014.1|2019.6|2013.6|2
1605879390000|2020-11-20 13:36:30|2020.1|2014.1|2019.6|2013.6|2020.1|2014.1|2019.6|2013.6|2
1605879410000|2020-11-20 13:36:50|2019.9|2013.9|2020.1|2014.1|2020.6|2014.6|2019.9|2013.9|4
1605879430000|2020-11-20 13:37:10|2020.4|2014.4|2020.4|2014.4|2021.1|2015.1|2020.4|2014.4|3
1605879440000|2020-11-20 13:37:20|2020.6|2014.6|2020.9|2014.9|2020.9|2014.9|2020.6|2014.6|2
1605879450000|2020-11-20 13:37:30|2021.1|2015.1|2021.4|2015.4|2021.4|2015.4|2021.1|2015.1|2
1605879460000|2020-11-20 13:37:40|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|3
1605879470000|2020-11-20 13:37:50|2021.9|2015.9|2021.4|2015.4|2021.9|2015.9|2021.4|2015.4|2
1605879490000|2020-11-20 13:38:10|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1605879500000|2020-11-20 13:38:20|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|2
1605879510000|2020-11-20 13:38:30|2021.6|2015.6|2021.1|2015.1|2021.6|2015.6|2021.1|2015.1|2
1605879520000|2020-11-20 13:38:40|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1605879540000|2020-11-20 13:39:00|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1605879560000|2020-11-20 13:39:20|2021.1|2015.1|2020.6|2014.6|2021.1|2015.1|2020.6|2014.6|4
1605879580000|2020-11-20 13:39:40|2020.4|2014.4|2021.4|2015.4|2021.4|2015.4|2020.4|2014.4|7
1605879590000|2020-11-20 13:39:50|2020.9|2014.9|2022.4|2016.4|2022.4|2016.4|2020.9|2014.9|5
1605879600000|2020-11-20 13:40:00|2022.6|2016.6|2023.6|2017.6|2023.6|2017.6|2022.6|2016.6|8
1605879610000|2020-11-20 13:40:10|2023.9|2017.9|2023.9|2017.9|2024.1|2018.1|2023.9|2017.9|3
1605879620000|2020-11-20 13:40:20|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2023.9|2017.9|3
1605879640000|2020-11-20 13:40:40|2024.6|2018.6|2023.5|2017.5|2024.6|2018.6|2023.5|2017.5|2
1605879650000|2020-11-20 13:40:50|2023.6|2017.6|2023.4|2017.4|2023.6|2017.6|2023.4|2017.4|2
1605879680000|2020-11-20 13:41:20|2023.9|2017.9|2023.4|2017.4|2023.9|2017.9|2023.4|2017.4|2
1605879690000|2020-11-20 13:41:30|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1605879700000|2020-11-20 13:41:40|2023.9|2017.9|2023.6|2017.6|2023.9|2017.9|2023.6|2017.6|2
1605879710000|2020-11-20 13:41:50|2023.4|2017.4|2023.1|2017.1|2023.4|2017.4|2023.1|2017.1|2
1605879720000|2020-11-20 13:42:00|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.1|2017.1|3
1605879750000|2020-11-20 13:42:30|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1605879760000|2020-11-20 13:42:40|2023.9|2017.9|2023.4|2017.4|2024.1|2018.1|2023.4|2017.4|4
1605879810000|2020-11-20 13:43:30|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1605879820000|2020-11-20 13:43:40|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1605879850000|2020-11-20 13:44:10|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1605879860000|2020-11-20 13:44:20|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1605879890000|2020-11-20 13:44:50|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1605879900000|2020-11-20 13:45:00|2024.1|2018.1|2023.4|2017.4|2024.1|2018.1|2023.4|2017.4|2
1605879910000|2020-11-20 13:45:10|2023.6|2017.6|2023.4|2017.4|2023.6|2017.6|2023.4|2017.4|2
1605879920000|2020-11-20 13:45:20|2023.1|2017.1|2022.9|2016.9|2023.1|2017.1|2022.9|2016.9|2
1605879930000|2020-11-20 13:45:30|2022.6|2016.6|2022.4|2016.4|2023.1|2017.1|2022.4|2016.4|6
1605879950000|2020-11-20 13:45:50|2022.1|2016.1|2022.6|2016.6|2022.6|2016.6|2022.1|2016.1|2
1605879960000|2020-11-20 13:46:00|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1605879970000|2020-11-20 13:46:10|2022.1|2016.1|2021.9|2015.9|2022.1|2016.1|2021.6|2015.6|5
1605880000000|2020-11-20 13:46:40|2022.1|2016.1|2021.9|2015.9|2022.1|2016.1|2021.9|2015.9|2
1605880010000|2020-11-20 13:46:50|2022.1|2016.1|2022.4|2016.4|2022.4|2016.4|2021.6|2015.6|5
1605880040000|2020-11-20 13:47:20|2022.6|2016.6|2022.9|2016.9|2023.1|2017.1|2022.6|2016.6|3
1605880050000|2020-11-20 13:47:30|2023.1|2017.1|2023.4|2017.4|2023.4|2017.4|2023.1|2017.1|2
1605880080000|2020-11-20 13:48:00|2023.1|2017.1|2022.9|2016.9|2023.1|2017.1|2022.9|2016.9|2
1605880100000|2020-11-20 13:48:20|2023.1|2017.1|2022.9|2016.9|2023.1|2017.1|2022.9|2016.9|2
1605880140000|2020-11-20 13:49:00|2022.6|2016.6|2022.9|2016.9|2022.9|2016.9|2022.6|2016.6|2
1605880170000|2020-11-20 13:49:30|2023.1|2017.1|2022.9|2016.9|2023.4|2017.4|2022.9|2016.9|3
1605880180000|2020-11-20 13:49:40|2022.6|2016.6|2022.9|2016.9|2022.9|2016.9|2022.6|2016.6|2
1605880200000|2020-11-20 13:50:00|2023.1|2017.1|2023.4|2017.4|2023.4|2017.4|2023.1|2017.1|2
1605880210000|2020-11-20 13:50:10|2022.9|2016.9|2021.6|2015.6|2022.9|2016.9|2021.6|2015.6|4
1605880220000|2020-11-20 13:50:20|2021.9|2015.9|2021.9|2015.9|2022.1|2016.1|2021.9|2015.9|3
1605880250000|2020-11-20 13:50:50|2021.6|2015.6|2022.1|2016.1|2022.1|2016.1|2021.6|2015.6|2
1605880260000|2020-11-20 13:51:00|2022.4|2016.4|2022.9|2016.9|2022.9|2016.9|2022.4|2016.4|3
1605880270000|2020-11-20 13:51:10|2022.6|2016.6|2021.9|2015.9|2022.6|2016.6|2021.9|2015.9|3
1605880300000|2020-11-20 13:51:40|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1605880310000|2020-11-20 13:51:50|2022.6|2016.6|2022.4|2016.4|2022.9|2016.9|2022.4|2016.4|5
1605880320000|2020-11-20 13:52:00|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1605880330000|2020-11-20 13:52:10|2022.4|2016.4|2022.6|2016.6|2022.9|2016.9|2022.4|2016.4|3
1605880350000|2020-11-20 13:52:30|2023.1|2017.1|2022.6|2016.6|2023.6|2017.6|2022.4|2016.4|7
1605880370000|2020-11-20 13:52:50|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1605880390000|2020-11-20 13:53:10|2023.4|2017.4|2023.6|2017.6|2023.6|2017.6|2023.4|2017.4|2
1605880400000|2020-11-20 13:53:20|2023.4|2017.4|2022.9|2016.9|2023.4|2017.4|2022.9|2016.9|2
1605880430000|2020-11-20 13:53:50|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1605880450000|2020-11-20 13:54:10|2023.6|2017.6|2022.9|2016.9|2023.6|2017.6|2022.9|2016.9|2
1605880460000|2020-11-20 13:54:20|2023.1|2017.1|2023.6|2017.6|2023.6|2017.6|2023.1|2017.1|2
1605880470000|2020-11-20 13:54:30|2023.4|2017.4|2023.6|2017.6|2023.6|2017.6|2023.1|2017.1|3
1605880480000|2020-11-20 13:54:40|2023.4|2017.4|2023.1|2017.1|2023.4|2017.4|2023.1|2017.1|2
1605880500000|2020-11-20 13:55:00|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.1|2017.1|3
1605880520000|2020-11-20 13:55:20|2023.6|2017.6|2022.6|2016.6|2023.6|2017.6|2022.6|2016.6|5
1605880530000|2020-11-20 13:55:30|2022.4|2016.4|2022.6|2016.6|2022.6|2016.6|2022.4|2016.4|2
1605880550000|2020-11-20 13:55:50|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1605880560000|2020-11-20 13:56:00|2022.1|2016.1|2021.6|2015.6|2022.1|2016.1|2021.6|2015.6|3
1605880580000|2020-11-20 13:56:20|2020.9|2014.9|2021.6|2015.6|2021.6|2015.6|2020.9|2014.9|3
1605880590000|2020-11-20 13:56:30|2021.4|2015.4|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|2
1605880600000|2020-11-20 13:56:40|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1605880610000|2020-11-20 13:56:50|2021.6|2015.6|2021.1|2015.1|2021.6|2015.6|2021.1|2015.1|3
1605880620000|2020-11-20 13:57:00|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1605880630000|2020-11-20 13:57:10|2021.1|2015.1|2021.6|2015.6|2021.6|2015.6|2021.1|2015.1|3
1605880640000|2020-11-20 13:57:20|2021.4|2015.4|2021.9|2015.9|2021.9|2015.9|2021.4|2015.4|2
1605880650000|2020-11-20 13:57:30|2022.1|2016.1|2021.9|2015.9|2022.1|2016.1|2021.9|2015.9|2
1605880670000|2020-11-20 13:57:50|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1605880680000|2020-11-20 13:58:00|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1605880710000|2020-11-20 13:58:30|2021.9|2015.9|2021.1|2015.1|2021.9|2015.9|2021.1|2015.1|3
1605880720000|2020-11-20 13:58:40|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.1|2014.1|5
1605880730000|2020-11-20 13:58:50|2020.6|2014.6|2021.1|2015.1|2021.1|2015.1|2020.6|2014.6|2
1605880750000|2020-11-20 13:59:10|2020.9|2014.9|2021.4|2015.4|2021.4|2015.4|2020.9|2014.9|2
1605880770000|2020-11-20 13:59:30|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|3
1605880780000|2020-11-20 13:59:40|2021.9|2015.9|2022.1|2016.1|2022.1|2016.1|2021.9|2015.9|2
1605880800000|2020-11-20 14:00:00|2022.6|2016.6|2023.1|2017.1|2023.6|2017.6|2022.6|2016.6|4
1605880810000|2020-11-20 14:00:10|2023.6|2017.6|2023.4|2017.4|2023.6|2017.6|2023.1|2017.1|3
1605880840000|2020-11-20 14:00:40|2023.6|2017.6|2024.1|2018.1|2024.1|2018.1|2023.6|2017.6|2
1605880850000|2020-11-20 14:00:50|2024.4|2018.4|2024.1|2018.1|2024.6|2018.6|2024.1|2018.1|3
1605880870000|2020-11-20 14:01:10|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1605880880000|2020-11-20 14:01:20|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1605880890000|2020-11-20 14:01:30|2024.4|2018.4|2024.9|2018.9|2024.9|2018.9|2023.9|2017.9|8
1605880900000|2020-11-20 14:01:40|2025.1|2019.1|2025.4|2019.4|2025.4|2019.4|2025.1|2019.1|2
1605880930000|2020-11-20 14:02:10|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1605880940000|2020-11-20 14:02:20|2024.6|2018.6|2024.9|2018.9|2024.9|2018.9|2024.6|2018.6|2
1605880960000|2020-11-20 14:02:40|2024.6|2018.6|2024.1|2018.1|2024.6|2018.6|2024.1|2018.1|2
1605880970000|2020-11-20 14:02:50|2024.4|2018.4|2024.6|2018.6|2024.6|2018.6|2024.4|2018.4|2
1605880980000|2020-11-20 14:03:00|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1605881000000|2020-11-20 14:03:20|2025.1|2019.1|2024.9|2018.9|2025.1|2019.1|2024.9|2018.9|2
1605881010000|2020-11-20 14:03:30|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1605881020000|2020-11-20 14:03:40|2024.4|2018.4|2024.6|2018.6|2024.6|2018.6|2024.4|2018.4|2
1605881040000|2020-11-20 14:04:00|2024.4|2018.4|2023.6|2017.6|2024.4|2018.4|2023.6|2017.6|2
1605881050000|2020-11-20 14:04:10|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1605881060000|2020-11-20 14:04:20|2024.1|2018.1|2024.4|2018.4|2024.4|2018.4|2024.1|2018.1|2
1605881080000|2020-11-20 14:04:40|2024.6|2018.6|2025.4|2019.4|2025.4|2019.4|2024.6|2018.6|5
1605881090000|2020-11-20 14:04:50|2024.9|2018.9|2025.4|2019.4|2025.4|2019.4|2024.9|2018.9|2
1605881100000|2020-11-20 14:05:00|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1605881110000|2020-11-20 14:05:10|2025.4|2019.4|2025.6|2019.6|2025.6|2019.6|2025.4|2019.4|2
1605881120000|2020-11-20 14:05:20|2025.9|2019.9|2026.6|2020.6|2026.6|2020.6|2025.9|2019.9|2
1605881130000|2020-11-20 14:05:30|2026.4|2020.4|2025.9|2019.9|2026.4|2020.4|2025.9|2019.9|4
1605881150000|2020-11-20 14:05:50|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1605881180000|2020-11-20 14:06:20|2026.1|2020.1|2025.6|2019.6|2026.1|2020.1|2025.6|2019.6|2
1605881190000|2020-11-20 14:06:30|2025.4|2019.4|2025.9|2019.9|2025.9|2019.9|2025.4|2019.4|3
1605881220000|2020-11-20 14:07:00|2025.6|2019.6|2025.6|2019.6|2026.1|2020.1|2024.6|2018.6|9
1605881240000|2020-11-20 14:07:20|2026.1|2020.1|2025.9|2019.9|2026.1|2020.1|2025.6|2019.6|3
1605881250000|2020-11-20 14:07:30|2026.1|2020.1|2025.9|2019.9|2026.1|2020.1|2025.9|2019.9|2
1605881270000|2020-11-20 14:07:50|2026.1|2020.1|2025.6|2019.6|2026.1|2020.1|2025.6|2019.6|2
1605881280000|2020-11-20 14:08:00|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1605881300000|2020-11-20 14:08:20|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1605881310000|2020-11-20 14:08:30|2026.1|2020.1|2026.4|2020.4|2026.4|2020.4|2026.1|2020.1|2
1605881320000|2020-11-20 14:08:40|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1605881330000|2020-11-20 14:08:50|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1605881370000|2020-11-20 14:09:30|2026.1|2020.1|2026.1|2020.1|2026.4|2020.4|2025.9|2019.9|4
1605881380000|2020-11-20 14:09:40|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1605881390000|2020-11-20 14:09:50|2025.6|2019.6|2025.9|2019.9|2025.9|2019.9|2025.6|2019.6|2
1605881400000|2020-11-20 14:10:00|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1605881410000|2020-11-20 14:10:10|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1605881420000|2020-11-20 14:10:20|2026.1|2020.1|2025.9|2019.9|2026.1|2020.1|2025.9|2019.9|2
1605881430000|2020-11-20 14:10:30|2025.6|2019.6|2025.6|2019.6|2025.9|2019.9|2025.6|2019.6|7
1605881440000|2020-11-20 14:10:40|2025.4|2019.4|2025.6|2019.6|2025.9|2019.9|2025.4|2019.4|10
1605881460000|2020-11-20 14:11:00|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1605881470000|2020-11-20 14:11:10|2025.6|2019.6|2025.4|2019.4|2025.6|2019.6|2025.4|2019.4|2
1605881480000|2020-11-20 14:11:20|2025.6|2019.6|2025.4|2019.4|2025.6|2019.6|2025.4|2019.4|2
1605881490000|2020-11-20 14:11:30|2025.1|2019.1|2024.4|2018.4|2025.4|2019.4|2024.4|2018.4|5
1605881500000|2020-11-20 14:11:40|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1605881510000|2020-11-20 14:11:50|2024.4|2018.4|2024.1|2018.1|2024.4|2018.4|2024.1|2018.1|2
1605881520000|2020-11-20 14:12:00|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1605881530000|2020-11-20 14:12:10|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1605881550000|2020-11-20 14:12:30|2023.4|2017.4|2023.4|2017.4|2023.9|2017.9|2023.1|2017.1|8
1605881560000|2020-11-20 14:12:40|2023.1|2017.1|2023.4|2017.4|2023.6|2017.6|2023.1|2017.1|12
1605881570000|2020-11-20 14:12:50|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1605881580000|2020-11-20 14:13:00|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.1|2017.1|3
1605881590000|2020-11-20 14:13:10|2023.9|2017.9|2023.9|2017.9|2024.4|2018.4|2023.9|2017.9|4
1605881600000|2020-11-20 14:13:20|2024.4|2018.4|2025.1|2019.1|2025.1|2019.1|2024.4|2018.4|2
1605881640000|2020-11-20 14:14:00|2025.4|2019.4|2024.9|2018.9|2025.6|2019.6|2024.9|2018.9|6
1605881660000|2020-11-20 14:14:20|2025.1|2019.1|2023.6|2017.6|2025.1|2019.1|2023.6|2017.6|3
1605881670000|2020-11-20 14:14:30|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1605881680000|2020-11-20 14:14:40|2023.6|2017.6|2022.4|2016.4|2023.9|2017.9|2022.4|2016.4|3
1605881690000|2020-11-20 14:14:50|2022.9|2016.9|2023.9|2017.9|2023.9|2017.9|2022.9|2016.9|4
1605881700000|2020-11-20 14:15:00|2024.4|2018.4|2024.6|2018.6|2024.6|2018.6|2024.4|2018.4|2
1605881710000|2020-11-20 14:15:10|2024.4|2018.4|2023.4|2017.4|2024.9|2018.9|2023.4|2017.4|7
1605881730000|2020-11-20 14:15:30|2023.1|2017.1|2022.9|2016.9|2023.1|2017.1|2022.9|2016.9|2
1605881750000|2020-11-20 14:15:50|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1605881760000|2020-11-20 14:16:00|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1605881770000|2020-11-20 14:16:10|2023.1|2017.1|2024.4|2018.4|2024.4|2018.4|2023.1|2017.1|5
1605881790000|2020-11-20 14:16:30|2023.9|2017.9|2023.6|2017.6|2023.9|2017.9|2023.6|2017.6|2
1605881810000|2020-11-20 14:16:50|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1605881830000|2020-11-20 14:17:10|2023.6|2017.6|2023.4|2017.4|2023.6|2017.6|2023.4|2017.4|2
1605881850000|2020-11-20 14:17:30|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1605881860000|2020-11-20 14:17:40|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1605881880000|2020-11-20 14:18:00|2024.4|2018.4|2024.4|2018.4|2024.9|2018.9|2024.4|2018.4|3
1605881890000|2020-11-20 14:18:10|2024.1|2018.1|2024.9|2018.9|2024.9|2018.9|2024.1|2018.1|3
1605881900000|2020-11-20 14:18:20|2024.6|2018.6|2024.1|2018.1|2024.6|2018.6|2024.1|2018.1|2
1605881920000|2020-11-20 14:18:40|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1605881930000|2020-11-20 14:18:50|2024.1|2018.1|2023.4|2017.4|2024.4|2018.4|2023.4|2017.4|3
1605881940000|2020-11-20 14:19:00|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1605881950000|2020-11-20 14:19:10|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1605881980000|2020-11-20 14:19:40|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1605881990000|2020-11-20 14:19:50|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1605882000000|2020-11-20 14:20:00|2023.6|2017.6|2023.9|2017.9|2023.9|2017.9|2023.6|2017.6|4
1605882010000|2020-11-20 14:20:10|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1605882020000|2020-11-20 14:20:20|2024.4|2018.4|2023.6|2017.6|2024.4|2018.4|2023.6|2017.6|3
1605882030000|2020-11-20 14:20:30|2023.9|2017.9|2022.9|2016.9|2023.9|2017.9|2022.9|2016.9|3
1605882050000|2020-11-20 14:20:50|2023.4|2017.4|2023.9|2017.9|2023.9|2017.9|2023.4|2017.4|3
1605882060000|2020-11-20 14:21:00|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1605882100000|2020-11-20 14:21:40|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1605882120000|2020-11-20 14:22:00|2024.6|2018.6|2024.4|2018.4|2024.6|2018.6|2024.4|2018.4|2
1605882140000|2020-11-20 14:22:20|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1605882150000|2020-11-20 14:22:30|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1605882160000|2020-11-20 14:22:40|2024.4|2018.4|2024.1|2018.1|2024.4|2018.4|2024.1|2018.1|2
1605882180000|2020-11-20 14:23:00|2024.4|2018.4|2024.1|2018.1|2024.6|2018.6|2024.1|2018.1|3
1605882190000|2020-11-20 14:23:10|2023.9|2017.9|2023.4|2017.4|2023.9|2017.9|2023.4|2017.4|3
1605882210000|2020-11-20 14:23:30|2022.4|2016.4|2022.6|2016.6|2022.6|2016.6|2022.4|2016.4|2
1605882230000|2020-11-20 14:23:50|2021.9|2015.9|2022.6|2016.6|2022.6|2016.6|2021.9|2015.9|2
1605882260000|2020-11-20 14:24:20|2022.9|2016.9|2023.1|2017.1|2023.1|2017.1|2022.9|2016.9|2
1605882270000|2020-11-20 14:24:30|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1605882280000|2020-11-20 14:24:40|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1605882300000|2020-11-20 14:25:00|2023.4|2017.4|2023.6|2017.6|2023.6|2017.6|2023.4|2017.4|2
1605882310000|2020-11-20 14:25:10|2023.9|2017.9|2024.1|2018.1|2024.1|2018.1|2023.6|2017.6|4
1605882320000|2020-11-20 14:25:20|2023.6|2017.6|2023.9|2017.9|2023.9|2017.9|2023.6|2017.6|2
1605882350000|2020-11-20 14:25:50|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1605882370000|2020-11-20 14:26:10|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.1|2018.1|3
1605882430000|2020-11-20 14:27:10|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1605882440000|2020-11-20 14:27:20|2024.4|2018.4|2024.9|2018.9|2024.9|2018.9|2024.4|2018.4|3
1605882450000|2020-11-20 14:27:30|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1605882460000|2020-11-20 14:27:40|2024.4|2018.4|2024.6|2018.6|2024.6|2018.6|2024.4|2018.4|4
1605882470000|2020-11-20 14:27:50|2024.4|2018.4|2023.6|2017.6|2024.4|2018.4|2023.6|2017.6|2
1605882490000|2020-11-20 14:28:10|2024.1|2018.1|2024.4|2018.4|2024.4|2018.4|2024.1|2018.1|2
1605882510000|2020-11-20 14:28:30|2024.1|2018.1|2023.9|2017.9|2024.1|2018.1|2023.9|2017.9|2
1605882520000|2020-11-20 14:28:40|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1605882530000|2020-11-20 14:28:50|2024.4|2018.4|2024.1|2018.1|2024.4|2018.4|2024.1|2018.1|2
1605882540000|2020-11-20 14:29:00|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1605882550000|2020-11-20 14:29:10|2024.6|2018.6|2024.6|2018.6|2024.9|2018.9|2024.6|2018.6|3
1605882600000|2020-11-20 14:30:00|2024.9|2018.9|2025.1|2019.1|2025.1|2019.1|2024.9|2018.9|2
1605882610000|2020-11-20 14:30:10|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1605882620000|2020-11-20 14:30:20|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1605882630000|2020-11-20 14:30:30|2024.1|2018.1|2023.9|2017.9|2024.1|2018.1|2023.9|2017.9|2
1605882640000|2020-11-20 14:30:40|2024.1|2018.1|2024.4|2018.4|2024.4|2018.4|2024.1|2018.1|2
1605882650000|2020-11-20 14:30:50|2024.1|2018.1|2023.9|2017.9|2024.1|2018.1|2023.9|2017.9|2
1605882660000|2020-11-20 14:31:00|2024.1|2018.1|2024.6|2018.6|2024.6|2018.6|2024.1|2018.1|3
1605882670000|2020-11-20 14:31:10|2023.9|2017.9|2023.6|2017.6|2023.9|2017.9|2023.6|2017.6|2
1605882680000|2020-11-20 14:31:20|2023.9|2017.9|2023.6|2017.6|2023.9|2017.9|2023.6|2017.6|2
1605882700000|2020-11-20 14:31:40|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1605882710000|2020-11-20 14:31:50|2024.1|2018.1|2024.4|2018.4|2024.4|2018.4|2024.1|2018.1|2
1605882720000|2020-11-20 14:32:00|2024.9|2018.9|2024.6|2018.6|2024.9|2018.9|2024.6|2018.6|4
1605882730000|2020-11-20 14:32:10|2024.4|2018.4|2024.9|2018.9|2024.9|2018.9|2024.4|2018.4|3
1605882760000|2020-11-20 14:32:40|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1605882780000|2020-11-20 14:33:00|2025.4|2019.4|2025.9|2019.9|2025.9|2019.9|2025.4|2019.4|2
1605882800000|2020-11-20 14:33:20|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1605882810000|2020-11-20 14:33:30|2025.6|2019.6|2025.9|2019.9|2025.9|2019.9|2025.6|2019.6|2
1605882820000|2020-11-20 14:33:40|2026.1|2020.1|2025.9|2019.9|2026.1|2020.1|2025.9|2019.9|2
1605882830000|2020-11-20 14:33:50|2026.1|2020.1|2026.4|2020.4|2026.4|2020.4|2026.1|2020.1|2
1605882840000|2020-11-20 14:34:00|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1605882850000|2020-11-20 14:34:10|2025.9|2019.9|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|2
1605882860000|2020-11-20 14:34:20|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1605882870000|2020-11-20 14:34:30|2026.1|2020.1|2025.9|2019.9|2026.1|2020.1|2025.9|2019.9|2
1605882880000|2020-11-20 14:34:40|2026.1|2020.1|2025.9|2019.9|2026.1|2020.1|2025.9|2019.9|2
1605882890000|2020-11-20 14:34:50|2025.6|2019.6|2026.1|2020.1|2026.1|2020.1|2025.6|2019.6|3
1605882900000|2020-11-20 14:35:00|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1605882940000|2020-11-20 14:35:40|2026.1|2020.1|2026.1|2020.1|2026.4|2020.4|2026.1|2020.1|3
1605882950000|2020-11-20 14:35:50|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1605882960000|2020-11-20 14:36:00|2025.6|2019.6|2025.6|2019.6|2025.9|2019.9|2025.6|2019.6|3
1605882970000|2020-11-20 14:36:10|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1605882980000|2020-11-20 14:36:20|2025.6|2019.6|2025.9|2019.9|2025.9|2019.9|2025.6|2019.6|2
1605882990000|2020-11-20 14:36:30|2025.6|2019.6|2025.4|2019.4|2025.9|2019.9|2025.4|2019.4|4
1605883000000|2020-11-20 14:36:40|2025.6|2019.6|2025.4|2019.4|2025.9|2019.9|2025.4|2019.4|6
1605883020000|2020-11-20 14:37:00|2025.6|2019.6|2025.9|2019.9|2025.9|2019.9|2025.6|2019.6|2
1605883030000|2020-11-20 14:37:10|2025.6|2019.6|2025.4|2019.4|2025.6|2019.6|2025.4|2019.4|2
1605883050000|2020-11-20 14:37:30|2025.6|2019.6|2025.4|2019.4|2025.9|2019.9|2025.4|2019.4|4
1605883060000|2020-11-20 14:37:40|2025.6|2019.6|2026.1|2020.1|2026.1|2020.1|2025.6|2019.6|3
1605883070000|2020-11-20 14:37:50|2026.4|2020.4|2026.1|2020.1|2026.4|2020.4|2026.1|2020.1|4
1605883080000|2020-11-20 14:38:00|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1605883100000|2020-11-20 14:38:20|2025.6|2019.6|2025.9|2019.9|2026.1|2020.1|2025.6|2019.6|4
1605883140000|2020-11-20 14:39:00|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1605883150000|2020-11-20 14:39:10|2025.4|2019.4|2025.9|2019.9|2025.9|2019.9|2025.4|2019.4|3
1605883160000|2020-11-20 14:39:20|2026.1|2020.1|2025.9|2019.9|2026.6|2020.6|2025.9|2019.9|6
1605883170000|2020-11-20 14:39:30|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1605883180000|2020-11-20 14:39:40|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1605883190000|2020-11-20 14:39:50|2026.6|2020.6|2026.9|2020.9|2027.1|2021.1|2026.6|2020.6|4
1605883200000|2020-11-20 14:40:00|2027.1|2021.1|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|2
1605883210000|2020-11-20 14:40:10|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1605883230000|2020-11-20 14:40:30|2027.4|2021.4|2033.6|2027.6|2033.6|2027.6|2027.4|2021.4|12
1605883240000|2020-11-20 14:40:40|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2032.9|2026.9|7
1605883250000|2020-11-20 14:40:50|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1605883260000|2020-11-20 14:41:00|2033.9|2027.9|2033.1|2027.1|2033.9|2027.9|2033.1|2027.1|3
1605883270000|2020-11-20 14:41:10|2032.9|2026.9|2033.1|2027.1|2033.6|2027.6|2032.9|2026.9|5
1605883280000|2020-11-20 14:41:20|2033.6|2027.6|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|2
1605883290000|2020-11-20 14:41:30|2033.6|2027.6|2033.1|2027.1|2033.6|2027.6|2032.9|2026.9|4
1605883300000|2020-11-20 14:41:40|2033.4|2027.4|2033.9|2027.9|2033.9|2027.9|2033.4|2027.4|3
1605883330000|2020-11-20 14:42:10|2033.6|2027.6|2033.1|2027.1|2033.6|2027.6|2033.1|2027.1|2
1605883340000|2020-11-20 14:42:20|2033.4|2027.4|2033.6|2027.6|2033.6|2027.6|2033.4|2027.4|2
1605883350000|2020-11-20 14:42:30|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.4|2026.4|6
1605883360000|2020-11-20 14:42:40|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1605883370000|2020-11-20 14:42:50|2031.6|2025.6|2031.9|2025.9|2031.9|2025.9|2031.6|2025.6|2
1605883380000|2020-11-20 14:43:00|2031.6|2025.6|2031.9|2025.9|2031.9|2025.9|2031.6|2025.6|4
1605883390000|2020-11-20 14:43:10|2032.9|2026.9|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|3
1605883410000|2020-11-20 14:43:30|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|2
1605883430000|2020-11-20 14:43:50|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1605883470000|2020-11-20 14:44:30|2033.4|2027.4|2033.9|2027.9|2033.9|2027.9|2033.4|2027.4|2
1605883480000|2020-11-20 14:44:40|2033.4|2027.4|2033.9|2027.9|2033.9|2027.9|2033.4|2027.4|4
1605883490000|2020-11-20 14:44:50|2033.6|2027.6|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|4
1605883500000|2020-11-20 14:45:00|2033.6|2027.6|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|4
1605883550000|2020-11-20 14:45:50|2034.1|2028.1|2034.6|2028.6|2034.9|2028.9|2034.1|2028.1|4
1605883560000|2020-11-20 14:46:00|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1605883570000|2020-11-20 14:46:10|2034.6|2028.6|2034.4|2028.4|2034.6|2028.6|2034.4|2028.4|2
1605883600000|2020-11-20 14:46:40|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2033.9|2027.9|3
1605883610000|2020-11-20 14:46:50|2033.9|2027.9|2033.6|2027.6|2033.9|2027.9|2033.6|2027.6|2
1605883640000|2020-11-20 14:47:20|2033.9|2027.9|2032.1|2026.1|2033.9|2027.9|2032.1|2026.1|5
1605883650000|2020-11-20 14:47:30|2033.1|2027.1|2032.1|2026.1|2033.1|2027.1|2032.1|2026.1|3
1605883660000|2020-11-20 14:47:40|2031.9|2025.9|2031.4|2025.4|2031.9|2025.9|2031.4|2025.4|2
1605883670000|2020-11-20 14:47:50|2031.6|2025.6|2030.9|2024.9|2031.6|2025.6|2030.9|2024.9|5
1605883690000|2020-11-20 14:48:10|2031.4|2025.4|2030.6|2024.6|2031.4|2025.4|2030.6|2024.6|3
1605883700000|2020-11-20 14:48:20|2030.1|2024.1|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|2
1605883710000|2020-11-20 14:48:30|2030.1|2024.1|2030.6|2024.6|2030.6|2024.6|2030.1|2024.1|3
1605883720000|2020-11-20 14:48:40|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|2
1605883740000|2020-11-20 14:49:00|2030.4|2024.4|2030.9|2024.9|2030.9|2024.9|2030.4|2024.4|3
1605883760000|2020-11-20 14:49:20|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1605883770000|2020-11-20 14:49:30|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2029.9|2023.9|4
1605883780000|2020-11-20 14:49:40|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|4
1605883790000|2020-11-20 14:49:50|2029.1|2023.1|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|3
1605883800000|2020-11-20 14:50:00|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.1|2023.1|4
1605883810000|2020-11-20 14:50:10|2029.9|2023.9|2030.6|2024.6|2030.6|2024.6|2029.9|2023.9|4
1605883820000|2020-11-20 14:50:20|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|2
1605883850000|2020-11-20 14:50:50|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|2
1605883860000|2020-11-20 14:51:00|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.1|2024.1|5
1605883870000|2020-11-20 14:51:10|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|2
1605883880000|2020-11-20 14:51:20|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|2
1605883900000|2020-11-20 14:51:40|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1605883910000|2020-11-20 14:51:50|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1605883920000|2020-11-20 14:52:00|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|2
1605883940000|2020-11-20 14:52:20|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|2
1605883970000|2020-11-20 14:52:50|2029.4|2023.4|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|2
1605883980000|2020-11-20 14:53:00|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1605883990000|2020-11-20 14:53:10|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1605884020000|2020-11-20 14:53:40|2030.4|2024.4|2030.9|2024.9|2030.9|2024.9|2030.4|2024.4|3
1605884060000|2020-11-20 14:54:20|2030.6|2024.6|2030.1|2024.1|2030.6|2024.6|2030.1|2024.1|2
1605884070000|2020-11-20 14:54:30|2030.4|2024.4|2030.1|2024.1|2030.6|2024.6|2030.1|2024.1|4
1605884090000|2020-11-20 14:54:50|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|2
1605884100000|2020-11-20 14:55:00|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1605884110000|2020-11-20 14:55:10|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|2
1605884120000|2020-11-20 14:55:20|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1605884130000|2020-11-20 14:55:30|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1605884140000|2020-11-20 14:55:40|2030.6|2024.6|2030.4|2024.4|2030.9|2024.9|2030.4|2024.4|3
1605884150000|2020-11-20 14:55:50|2030.1|2024.1|2030.6|2024.6|2030.6|2024.6|2030.1|2024.1|3
1605884160000|2020-11-20 14:56:00|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1605884170000|2020-11-20 14:56:10|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1605884190000|2020-11-20 14:56:30|2030.4|2024.4|2030.9|2024.9|2030.9|2024.9|2030.4|2024.4|3
1605884250000|2020-11-20 14:57:30|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.1|2024.1|4
1605884260000|2020-11-20 14:57:40|2030.1|2024.1|2030.1|2024.1|2030.6|2024.6|2030.1|2024.1|4
1605884270000|2020-11-20 14:57:50|2030.4|2024.4|2030.9|2024.9|2030.9|2024.9|2030.4|2024.4|3
1605884300000|2020-11-20 14:58:20|2031.1|2025.1|2031.4|2025.4|2031.4|2025.4|2031.1|2025.1|2
1605884310000|2020-11-20 14:58:30|2031.6|2025.6|2032.4|2026.4|2032.4|2026.4|2031.6|2025.6|4
1605884320000|2020-11-20 14:58:40|2032.6|2026.6|2032.9|2026.9|2033.1|2027.1|2032.6|2026.6|6
1605884340000|2020-11-20 14:59:00|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1605884350000|2020-11-20 14:59:10|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1605884360000|2020-11-20 14:59:20|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1605884380000|2020-11-20 14:59:40|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1605884390000|2020-11-20 14:59:50|2032.9|2026.9|2032.4|2026.4|2032.9|2026.9|2032.4|2026.4|2
1605884400000|2020-11-20 15:00:00|2032.6|2026.6|2033.4|2027.4|2033.4|2027.4|2032.6|2026.6|4
1605884420000|2020-11-20 15:00:20|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1605884430000|2020-11-20 15:00:30|2033.9|2027.9|2035.6|2029.6|2035.6|2029.6|2033.9|2027.9|2
1605884460000|2020-11-20 15:01:00|2036.1|2030.1|2035.6|2029.6|2036.1|2030.1|2035.6|2029.6|3
1605884470000|2020-11-20 15:01:10|2035.4|2029.4|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|2
1605884480000|2020-11-20 15:01:20|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1605884510000|2020-11-20 15:01:50|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1605884520000|2020-11-20 15:02:00|2036.1|2030.1|2035.6|2029.6|2036.1|2030.1|2035.6|2029.6|2
1605884530000|2020-11-20 15:02:10|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1605884540000|2020-11-20 15:02:20|2036.1|2030.1|2036.4|2030.4|2036.4|2030.4|2036.1|2030.1|2
1605884550000|2020-11-20 15:02:30|2036.1|2030.1|2035.6|2029.6|2036.1|2030.1|2035.4|2029.4|3
1605884560000|2020-11-20 15:02:40|2035.9|2029.9|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|2
1605884580000|2020-11-20 15:03:00|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1605884600000|2020-11-20 15:03:20|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1605884610000|2020-11-20 15:03:30|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1605884630000|2020-11-20 15:03:50|2038.5|2032.5|2039.4|2033.4|2039.4|2033.4|2038.4|2032.4|4
1605884640000|2020-11-20 15:04:00|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1605884650000|2020-11-20 15:04:10|2039.9|2033.9|2040.4|2034.4|2040.4|2034.4|2039.9|2033.9|2
1605884660000|2020-11-20 15:04:20|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1605884670000|2020-11-20 15:04:30|2040.9|2034.9|2040.6|2034.6|2040.9|2034.9|2040.6|2034.6|2
1605884690000|2020-11-20 15:04:50|2040.9|2034.9|2041.1|2035.1|2041.1|2035.1|2040.9|2034.9|2
1605884700000|2020-11-20 15:05:00|2040.9|2034.9|2040.6|2034.6|2040.9|2034.9|2040.6|2034.6|2
1605884710000|2020-11-20 15:05:10|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2039.6|2033.6|5
1605884720000|2020-11-20 15:05:20|2040.1|2034.1|2040.6|2034.6|2040.6|2034.6|2040.1|2034.1|3
1605884740000|2020-11-20 15:05:40|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1605884750000|2020-11-20 15:05:50|2039.6|2033.6|2038.9|2032.9|2039.6|2033.6|2038.9|2032.9|2
1605884760000|2020-11-20 15:06:00|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2038.9|2032.9|3
1605884770000|2020-11-20 15:06:10|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2038.9|2032.9|7
1605884780000|2020-11-20 15:06:20|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1605884800000|2020-11-20 15:06:40|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2038.6|2032.6|5
1605884820000|2020-11-20 15:07:00|2039.9|2033.9|2039.6|2033.6|2039.9|2033.9|2039.6|2033.6|2
1605884830000|2020-11-20 15:07:10|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.1|2033.1|3
1605884860000|2020-11-20 15:07:40|2039.6|2033.6|2038.6|2032.6|2039.6|2033.6|2038.6|2032.6|4
1605884870000|2020-11-20 15:07:50|2038.9|2032.9|2038.6|2032.6|2038.9|2032.9|2038.4|2032.4|6
1605884890000|2020-11-20 15:08:10|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.6|2032.6|3
1605884900000|2020-11-20 15:08:20|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2038.9|2032.9|3
1605884910000|2020-11-20 15:08:30|2039.4|2033.4|2039.9|2033.9|2039.9|2033.9|2039.4|2033.4|2
1605884920000|2020-11-20 15:08:40|2038.9|2032.9|2039.6|2033.6|2039.6|2033.6|2038.9|2032.9|2
1605884930000|2020-11-20 15:08:50|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1605884940000|2020-11-20 15:09:00|2037.6|2031.6|2038.9|2032.9|2038.9|2032.9|2037.4|2031.4|10
1605884950000|2020-11-20 15:09:10|2038.6|2032.6|2038.1|2032.1|2038.6|2032.6|2038.1|2032.1|6
1605884960000|2020-11-20 15:09:20|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.6|2031.6|3
1605884970000|2020-11-20 15:09:30|2037.6|2031.6|2037.4|2031.4|2037.6|2031.6|2037.4|2031.4|2
1605884980000|2020-11-20 15:09:40|2037.6|2031.6|2037.9|2031.9|2037.9|2031.9|2037.6|2031.6|2
1605884990000|2020-11-20 15:09:50|2038.1|2032.1|2037.4|2031.4|2038.1|2032.1|2037.4|2031.4|3
1605885000000|2020-11-20 15:10:00|2037.6|2031.6|2037.4|2031.4|2037.6|2031.6|2036.9|2030.9|3
1605885010000|2020-11-20 15:10:10|2037.1|2031.1|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|2
1605885020000|2020-11-20 15:10:20|2036.1|2030.1|2035.6|2029.6|2036.1|2030.1|2035.6|2029.6|4
1605885030000|2020-11-20 15:10:30|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1605885060000|2020-11-20 15:11:00|2036.1|2030.1|2036.6|2030.6|2036.6|2030.6|2036.1|2030.1|3
1605885080000|2020-11-20 15:11:20|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|2
1605885110000|2020-11-20 15:11:50|2035.9|2029.9|2036.1|2030.1|2036.6|2030.6|2035.9|2029.9|5
1605885120000|2020-11-20 15:12:00|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1605885150000|2020-11-20 15:12:30|2036.1|2030.1|2035.9|2029.9|2036.1|2030.1|2035.9|2029.9|2
1605885160000|2020-11-20 15:12:40|2035.6|2029.6|2034.6|2028.6|2035.6|2029.6|2034.4|2028.4|6
1605885170000|2020-11-20 15:12:50|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1605885180000|2020-11-20 15:13:00|2034.6|2028.6|2034.4|2028.4|2034.9|2028.9|2034.4|2028.4|3
1605885190000|2020-11-20 15:13:10|2034.1|2028.1|2034.4|2028.4|2034.4|2028.4|2034.1|2028.1|4
1605885210000|2020-11-20 15:13:30|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1605885220000|2020-11-20 15:13:40|2034.4|2028.4|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|2
1605885230000|2020-11-20 15:13:50|2034.9|2028.9|2035.1|2029.1|2035.4|2029.4|2034.9|2028.9|3
1605885240000|2020-11-20 15:14:00|2035.6|2029.6|2035.1|2029.1|2035.6|2029.6|2035.1|2029.1|2
1605885250000|2020-11-20 15:14:10|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1605885270000|2020-11-20 15:14:30|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1605885290000|2020-11-20 15:14:50|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1605885300000|2020-11-20 15:15:00|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1605885310000|2020-11-20 15:15:10|2035.9|2029.9|2036.6|2030.6|2036.6|2030.6|2035.9|2029.9|3
1605885340000|2020-11-20 15:15:40|2037.1|2031.1|2037.9|2031.9|2038.1|2032.1|2037.1|2031.1|4
1605885360000|2020-11-20 15:16:00|2037.6|2031.6|2037.9|2031.9|2037.9|2031.9|2037.6|2031.6|2
1605885390000|2020-11-20 15:16:30|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1605885400000|2020-11-20 15:16:40|2036.6|2030.6|2036.9|2030.9|2037.1|2031.1|2036.6|2030.6|4
1605885420000|2020-11-20 15:17:00|2037.1|2031.1|2036.4|2030.4|2037.1|2031.1|2036.4|2030.4|3
1605885450000|2020-11-20 15:17:30|2036.6|2030.6|2036.1|2030.1|2036.6|2030.6|2035.9|2029.9|5
1605885460000|2020-11-20 15:17:40|2036.4|2030.4|2034.9|2028.9|2036.4|2030.4|2034.9|2028.9|2
1605885470000|2020-11-20 15:17:50|2034.6|2028.6|2034.9|2028.9|2034.9|2028.9|2034.4|2028.4|4
1605885480000|2020-11-20 15:18:00|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1605885490000|2020-11-20 15:18:10|2034.1|2028.1|2033.6|2027.6|2034.1|2028.1|2033.4|2027.4|4
1605885500000|2020-11-20 15:18:20|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1605885510000|2020-11-20 15:18:30|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1605885520000|2020-11-20 15:18:40|2033.4|2027.4|2033.9|2027.9|2033.9|2027.9|2033.4|2027.4|3
1605885530000|2020-11-20 15:18:50|2033.4|2027.4|2032.4|2026.4|2033.4|2027.4|2032.4|2026.4|2
1605885550000|2020-11-20 15:19:10|2032.1|2026.1|2030.9|2024.9|2032.1|2026.1|2030.6|2024.6|5
1605885560000|2020-11-20 15:19:20|2030.6|2024.6|2031.1|2025.1|2031.1|2025.1|2029.6|2023.6|6
1605885580000|2020-11-20 15:19:40|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|2
1605885600000|2020-11-20 15:20:00|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.1|2024.1|5
1605885610000|2020-11-20 15:20:10|2030.9|2024.9|2032.4|2026.4|2032.9|2026.9|2030.9|2024.9|7
1605885620000|2020-11-20 15:20:20|2031.6|2025.6|2031.1|2025.1|2031.6|2025.6|2031.1|2025.1|2
1605885630000|2020-11-20 15:20:30|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1605885640000|2020-11-20 15:20:40|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1605885650000|2020-11-20 15:20:50|2031.6|2025.6|2032.1|2026.1|2032.1|2026.1|2031.6|2025.6|3
1605885660000|2020-11-20 15:21:00|2031.9|2025.9|2031.1|2025.1|2031.9|2025.9|2031.1|2025.1|2
1605885680000|2020-11-20 15:21:20|2030.4|2024.4|2029.9|2023.9|2030.4|2024.4|2029.9|2023.9|2
1605885690000|2020-11-20 15:21:30|2029.6|2023.6|2030.4|2024.4|2030.4|2024.4|2029.4|2023.4|6
1605885710000|2020-11-20 15:21:50|2030.6|2024.6|2031.1|2025.1|2031.1|2025.1|2030.6|2024.6|2
1605885730000|2020-11-20 15:22:10|2031.4|2025.4|2031.1|2025.1|2031.4|2025.4|2031.1|2025.1|2
1605885770000|2020-11-20 15:22:50|2031.4|2025.4|2031.1|2025.1|2031.4|2025.4|2031.1|2025.1|2
1605885810000|2020-11-20 15:23:30|2031.6|2025.6|2031.9|2025.9|2031.9|2025.9|2031.6|2025.6|2
1605885820000|2020-11-20 15:23:40|2032.1|2026.1|2031.6|2025.6|2032.4|2026.4|2031.6|2025.6|4
1605885830000|2020-11-20 15:23:50|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1605885840000|2020-11-20 15:24:00|2031.1|2025.1|2030.6|2024.6|2031.1|2025.1|2030.6|2024.6|3
1605885850000|2020-11-20 15:24:10|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1605885860000|2020-11-20 15:24:20|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1605885880000|2020-11-20 15:24:40|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1605885890000|2020-11-20 15:24:50|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029.1|2023.1|3
1605885900000|2020-11-20 15:25:00|2029.1|2023.1|2028.4|2022.4|2029.1|2023.1|2028.4|2022.4|4
1605885910000|2020-11-20 15:25:10|2028.6|2022.6|2029.4|2023.4|2029.4|2023.4|2028.6|2022.6|2
1605885920000|2020-11-20 15:25:20|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1605885930000|2020-11-20 15:25:30|2028.6|2022.6|2028.9|2022.9|2028.9|2022.9|2028.6|2022.6|2
1605885950000|2020-11-20 15:25:50|2029.4|2023.4|2029.9|2023.9|2029.9|2023.9|2029.4|2023.4|3
1605885960000|2020-11-20 15:26:00|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1605885980000|2020-11-20 15:26:20|2030.6|2024.6|2030.1|2024.1|2030.6|2024.6|2030.1|2024.1|2
1605885990000|2020-11-20 15:26:30|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1605886010000|2020-11-20 15:26:50|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|2
1605886020000|2020-11-20 15:27:00|2031.6|2025.6|2032.1|2026.1|2032.1|2026.1|2031.6|2025.6|3
1605886040000|2020-11-20 15:27:20|2032.4|2026.4|2032.1|2026.1|2032.4|2026.4|2032.1|2026.1|2
1605886070000|2020-11-20 15:27:50|2032.6|2026.6|2031.9|2025.9|2032.6|2026.6|2031.9|2025.9|2
1605886110000|2020-11-20 15:28:30|2032.1|2026.1|2032.9|2026.9|2032.9|2026.9|2032.1|2026.1|5
1605886150000|2020-11-20 15:29:10|2032.1|2026.1|2032.1|2026.1|2032.6|2026.6|2032.1|2026.1|3
1605886160000|2020-11-20 15:29:20|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1605886170000|2020-11-20 15:29:30|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|2
1605886190000|2020-11-20 15:29:50|2031.6|2025.6|2033.1|2027.1|2033.1|2027.1|2031.6|2025.6|6
1605886220000|2020-11-20 15:30:20|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1605886230000|2020-11-20 15:30:30|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|4
1605886240000|2020-11-20 15:30:40|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|3
1605886250000|2020-11-20 15:30:50|2032.4|2026.4|2034.1|2028.1|2034.1|2028.1|2032.4|2026.4|6
1605886270000|2020-11-20 15:31:10|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|3
1605886280000|2020-11-20 15:31:20|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.1|2028.1|3
1605886290000|2020-11-20 15:31:30|2034.6|2028.6|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|2
1605886310000|2020-11-20 15:31:50|2034.6|2028.6|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|2
1605886320000|2020-11-20 15:32:00|2035.1|2029.1|2036.4|2030.4|2036.4|2030.4|2035.1|2029.1|3
1605886330000|2020-11-20 15:32:10|2036.1|2030.1|2036.4|2030.4|2036.4|2030.4|2036.1|2030.1|2
1605886350000|2020-11-20 15:32:30|2035.9|2029.9|2036.4|2030.4|2036.4|2030.4|2035.9|2029.9|5
1605886360000|2020-11-20 15:32:40|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1605886370000|2020-11-20 15:32:50|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.4|2030.4|3
1605886390000|2020-11-20 15:33:10|2036.9|2030.9|2037.6|2031.6|2037.6|2031.6|2036.9|2030.9|2
1605886400000|2020-11-20 15:33:20|2037.9|2031.9|2038.6|2032.6|2039.1|2033.1|2037.9|2031.9|9
1605886420000|2020-11-20 15:33:40|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2037.4|2031.4|5
1605886430000|2020-11-20 15:33:50|2039.8|2033.8|2040.4|2034.4|2040.4|2034.4|2039.8|2033.8|3
1605886440000|2020-11-20 15:34:00|2040.6|2034.6|2040.1|2034.1|2040.6|2034.6|2040.1|2034.1|2
1605886450000|2020-11-20 15:34:10|2039.9|2033.9|2038.6|2032.6|2039.9|2033.9|2038.6|2032.6|2
1605886460000|2020-11-20 15:34:20|2038.4|2032.4|2037.4|2031.4|2038.4|2032.4|2037.4|2031.4|4
1605886470000|2020-11-20 15:34:30|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|3
1605886480000|2020-11-20 15:34:40|2037.4|2031.4|2036.1|2030.1|2037.9|2031.9|2035.6|2029.6|8
1605886500000|2020-11-20 15:35:00|2036.4|2030.4|2036.9|2030.9|2037.1|2031.1|2036.4|2030.4|4
1605886520000|2020-11-20 15:35:20|2037.1|2031.1|2036.6|2030.6|2037.4|2031.4|2036.6|2030.6|4
1605886540000|2020-11-20 15:35:40|2036.4|2030.4|2036.1|2030.1|2036.4|2030.4|2036.1|2030.1|2
1605886560000|2020-11-20 15:36:00|2036.4|2030.4|2036.6|2030.6|2036.6|2030.6|2036.4|2030.4|2
1605886570000|2020-11-20 15:36:10|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1605886590000|2020-11-20 15:36:30|2036.6|2030.6|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|2
1605886620000|2020-11-20 15:37:00|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1605886630000|2020-11-20 15:37:10|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1605886650000|2020-11-20 15:37:30|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1605886680000|2020-11-20 15:38:00|2035.9|2029.9|2035.9|2029.9|2036.6|2030.6|2035.9|2029.9|5
1605886700000|2020-11-20 15:38:20|2036.1|2030.1|2035.9|2029.9|2036.1|2030.1|2035.9|2029.9|2
1605886710000|2020-11-20 15:38:30|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1605886720000|2020-11-20 15:38:40|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1605886740000|2020-11-20 15:39:00|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|3
1605886750000|2020-11-20 15:39:10|2036.1|2030.1|2036.1|2030.1|2036.6|2030.6|2036.1|2030.1|4
1605886760000|2020-11-20 15:39:20|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1605886770000|2020-11-20 15:39:30|2035.6|2029.6|2034.6|2028.6|2035.6|2029.6|2034.4|2028.4|4
1605886780000|2020-11-20 15:39:40|2034.9|2028.9|2034.6|2028.6|2034.9|2028.9|2034.6|2028.6|2
1605886790000|2020-11-20 15:39:50|2034.4|2028.4|2033.9|2027.9|2034.4|2028.4|2033.9|2027.9|2
1605886800000|2020-11-20 15:40:00|2033.6|2027.6|2032.9|2026.9|2033.6|2027.6|2032.9|2026.9|2
1605886810000|2020-11-20 15:40:10|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1605886830000|2020-11-20 15:40:30|2032.4|2026.4|2032.1|2026.1|2033.4|2027.4|2032.1|2026.1|7
1605886840000|2020-11-20 15:40:40|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2031.6|2025.6|3
1605886850000|2020-11-20 15:40:50|2032.4|2026.4|2032.1|2026.1|2032.4|2026.4|2032.1|2026.1|2
1605886860000|2020-11-20 15:41:00|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1605886890000|2020-11-20 15:41:30|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.6|2025.6|4
1605886900000|2020-11-20 15:41:40|2032.1|2026.1|2029.6|2023.6|2032.1|2026.1|2029.6|2023.6|4
1605886910000|2020-11-20 15:41:50|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1605886920000|2020-11-20 15:42:00|2029.4|2023.4|2029.4|2023.4|2029.6|2023.6|2029.1|2023.1|5
1605886930000|2020-11-20 15:42:10|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|3
1605886940000|2020-11-20 15:42:20|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|2
1605886950000|2020-11-20 15:42:30|2029.4|2023.4|2027.9|2021.9|2029.4|2023.4|2027.9|2021.9|5
1605886960000|2020-11-20 15:42:40|2027.6|2021.6|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|2
1605886970000|2020-11-20 15:42:50|2027.6|2021.6|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|2
1605886980000|2020-11-20 15:43:00|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|3
1605886990000|2020-11-20 15:43:10|2026.9|2020.9|2027.4|2021.4|2027.6|2021.6|2026.9|2020.9|5
1605887010000|2020-11-20 15:43:30|2027.1|2021.1|2026.1|2020.1|2027.1|2021.1|2026.1|2020.1|4
1605887020000|2020-11-20 15:43:40|2026.4|2020.4|2027.6|2021.6|2027.6|2021.6|2026.4|2020.4|5
1605887030000|2020-11-20 15:43:50|2027.4|2021.4|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|3
1605887040000|2020-11-20 15:44:00|2027.6|2021.6|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|2
1605887050000|2020-11-20 15:44:10|2027.1|2021.1|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|2
1605887060000|2020-11-20 15:44:20|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1605887070000|2020-11-20 15:44:30|2026.9|2020.9|2025.9|2019.9|2026.9|2020.9|2025.9|2019.9|3
1605887100000|2020-11-20 15:45:00|2025.6|2019.6|2026.1|2020.1|2026.1|2020.1|2025.4|2019.4|5
1605887120000|2020-11-20 15:45:20|2026.4|2020.4|2026.9|2020.9|2027.1|2021.1|2026.4|2020.4|3
1605887130000|2020-11-20 15:45:30|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1605887140000|2020-11-20 15:45:40|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1605887150000|2020-11-20 15:45:50|2026.6|2020.6|2026.9|2020.9|2027.1|2021.1|2026.6|2020.6|3
1605887160000|2020-11-20 15:46:00|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1605887180000|2020-11-20 15:46:20|2026.9|2020.9|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|2
1605887190000|2020-11-20 15:46:30|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1605887200000|2020-11-20 15:46:40|2026.6|2020.6|2026.4|2020.4|2026.9|2020.9|2026.4|2020.4|4
1605887210000|2020-11-20 15:46:50|2026.1|2020.1|2025.9|2019.9|2026.1|2020.1|2025.9|2019.9|2
1605887250000|2020-11-20 15:47:30|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1605887260000|2020-11-20 15:47:40|2026.4|2020.4|2026.6|2020.6|2026.6|2020.6|2026.4|2020.4|2
1605887270000|2020-11-20 15:47:50|2026.4|2020.4|2026.1|2020.1|2026.4|2020.4|2026.1|2020.1|2
1605887280000|2020-11-20 15:48:00|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1605887290000|2020-11-20 15:48:10|2026.6|2020.6|2027.1|2021.1|2027.1|2021.1|2026.6|2020.6|2
1605887300000|2020-11-20 15:48:20|2026.6|2020.6|2027.1|2021.1|2027.4|2021.4|2026.6|2020.6|6
1605887320000|2020-11-20 15:48:40|2026.6|2020.6|2026.1|2020.1|2026.6|2020.6|2026.1|2020.1|3
1605887330000|2020-11-20 15:48:50|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.6|2019.6|3
1605887340000|2020-11-20 15:49:00|2025.6|2019.6|2025.9|2019.9|2025.9|2019.9|2025.6|2019.6|2
1605887350000|2020-11-20 15:49:10|2026.1|2020.1|2025.9|2019.9|2026.4|2020.4|2025.9|2019.9|4
1605887360000|2020-11-20 15:49:20|2025.6|2019.6|2026.1|2020.1|2026.1|2020.1|2025.6|2019.6|3
1605887370000|2020-11-20 15:49:30|2025.9|2019.9|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|2
1605887400000|2020-11-20 15:50:00|2026.4|2020.4|2027.6|2021.6|2028.1|2022.1|2026.4|2020.4|7
1605887410000|2020-11-20 15:50:10|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1605887430000|2020-11-20 15:50:30|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1605887450000|2020-11-20 15:50:50|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.6|2021.6|3
1605887460000|2020-11-20 15:51:00|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|2
1605887470000|2020-11-20 15:51:10|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1605887480000|2020-11-20 15:51:20|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1605887500000|2020-11-20 15:51:40|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|2
1605887520000|2020-11-20 15:52:00|2027.9|2021.9|2025.9|2019.9|2027.9|2021.9|2025.9|2019.9|4
1605887530000|2020-11-20 15:52:10|2026.1|2020.1|2026.1|2020.1|2026.4|2020.4|2026.1|2020.1|3
1605887550000|2020-11-20 15:52:30|2025.9|2019.9|2024.4|2018.4|2025.9|2019.9|2024.4|2018.4|5
1605887560000|2020-11-20 15:52:40|2023.6|2017.6|2023.1|2017.1|2024.6|2018.6|2023.1|2017.1|6
1605887570000|2020-11-20 15:52:50|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1605887580000|2020-11-20 15:53:00|2023.1|2017.1|2024.6|2018.6|2024.6|2018.6|2023.1|2017.1|3
1605887590000|2020-11-20 15:53:10|2024.4|2018.4|2024.6|2018.6|2024.6|2018.6|2024.4|2018.4|2
1605887610000|2020-11-20 15:53:30|2024.9|2018.9|2026.4|2020.4|2026.4|2020.4|2024.9|2018.9|4
1605887620000|2020-11-20 15:53:40|2026.6|2020.6|2027.1|2021.1|2027.6|2021.6|2026.6|2020.6|5
1605887630000|2020-11-20 15:53:50|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.4|2020.4|4
1605887640000|2020-11-20 15:54:00|2028.1|2022.1|2027.6|2021.6|2028.1|2022.1|2027.6|2021.6|3
1605887660000|2020-11-20 15:54:20|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|3
1605887690000|2020-11-20 15:54:50|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1605887700000|2020-11-20 15:55:00|2027.6|2021.6|2027.9|2021.9|2028.4|2022.4|2027.6|2021.6|3
1605887710000|2020-11-20 15:55:10|2027.4|2021.4|2027.1|2021.1|2027.4|2021.4|2027.1|2021.1|2
1605887720000|2020-11-20 15:55:20|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1605887760000|2020-11-20 15:56:00|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1605887770000|2020-11-20 15:56:10|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1605887780000|2020-11-20 15:56:20|2027.6|2021.6|2028.1|2022.1|2028.1|2022.1|2027.6|2021.6|2
1605887850000|2020-11-20 15:57:30|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|2
1605887860000|2020-11-20 15:57:40|2028.4|2022.4|2028.9|2022.9|2028.9|2022.9|2028.1|2022.1|4
1605887870000|2020-11-20 15:57:50|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1605887880000|2020-11-20 15:58:00|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1605887890000|2020-11-20 15:58:10|2030.1|2024.1|2029.9|2023.9|2030.4|2024.4|2029.9|2023.9|4
1605887900000|2020-11-20 15:58:20|2030.1|2024.1|2030.6|2024.6|2030.6|2024.6|2030.1|2024.1|3
1605887910000|2020-11-20 15:58:30|2030.9|2024.9|2031.6|2025.6|2031.9|2025.9|2030.9|2024.9|4
1605887920000|2020-11-20 15:58:40|2031.4|2025.4|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|3
1605887930000|2020-11-20 15:58:50|2031.6|2025.6|2032.4|2026.4|2032.4|2026.4|2031.6|2025.6|4
1605887960000|2020-11-20 15:59:20|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|2
1605887970000|2020-11-20 15:59:30|2031.6|2025.6|2032.6|2026.6|2032.6|2026.6|2031.6|2025.6|6
1605887980000|2020-11-20 15:59:40|2032.4|2026.4|2031.6|2025.6|2032.4|2026.4|2031.6|2025.6|2
1605887990000|2020-11-20 15:59:50|2032.1|2026.1|2029.9|2023.9|2032.1|2026.1|2029.9|2023.9|3
1605888000000|2020-11-20 16:00:00|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1605888020000|2020-11-20 16:00:20|2030.4|2024.4|2031.4|2025.4|2031.4|2025.4|2030.4|2024.4|4
1605888030000|2020-11-20 16:00:30|2031.1|2025.1|2030.1|2024.1|2031.1|2025.1|2030.1|2024.1|2
1605888040000|2020-11-20 16:00:40|2029.6|2023.6|2028.4|2022.4|2029.6|2023.6|2027.4|2021.4|7
1605888050000|2020-11-20 16:00:50|2028.6|2022.6|2029.4|2023.4|2029.4|2023.4|2028.6|2022.6|7
1605888070000|2020-11-20 16:01:10|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1605888080000|2020-11-20 16:01:20|2029.1|2023.1|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|3
1605888120000|2020-11-20 16:02:00|2029.4|2023.4|2030.4|2024.4|2030.4|2024.4|2029.4|2023.4|3
1605888130000|2020-11-20 16:02:10|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1605888140000|2020-11-20 16:02:20|2029.4|2023.4|2027.6|2021.6|2029.4|2023.4|2027.6|2021.6|5
1605888150000|2020-11-20 16:02:30|2027.4|2021.4|2027.1|2021.1|2027.4|2021.4|2026.6|2020.6|4
1605888160000|2020-11-20 16:02:40|2027.4|2021.4|2026.9|2020.9|2027.4|2021.4|2026.9|2020.9|2
1605888170000|2020-11-20 16:02:50|2027.4|2021.4|2025.9|2019.9|2027.4|2021.4|2025.9|2019.9|3
1605888180000|2020-11-20 16:03:00|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1605888200000|2020-11-20 16:03:20|2026.1|2020.1|2027.1|2021.1|2027.6|2021.6|2026.1|2020.1|6
1605888220000|2020-11-20 16:03:40|2026.9|2020.9|2027.4|2021.4|2027.4|2021.4|2026.6|2020.6|4
1605888230000|2020-11-20 16:03:50|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1605888250000|2020-11-20 16:04:10|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1605888270000|2020-11-20 16:04:30|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1605888280000|2020-11-20 16:04:40|2026.9|2020.9|2028.6|2022.6|2028.9|2022.9|2026.9|2020.9|4
1605888310000|2020-11-20 16:05:10|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1605888350000|2020-11-20 16:05:50|2030.1|2024.1|2030.9|2024.9|2031.1|2025.1|2030.1|2024.1|4
1605888360000|2020-11-20 16:06:00|2031.4|2025.4|2031.1|2025.1|2031.4|2025.4|2031.1|2025.1|2
1605888380000|2020-11-20 16:06:20|2031.6|2025.6|2032.4|2026.4|2032.4|2026.4|2031.6|2025.6|3
1605888390000|2020-11-20 16:06:30|2032.9|2026.9|2030.6|2024.6|2033.4|2027.4|2030.6|2024.6|6
1605888400000|2020-11-20 16:06:40|2030.1|2024.1|2028.9|2022.9|2030.1|2024.1|2028.9|2022.9|2
1605888410000|2020-11-20 16:06:50|2027.6|2021.6|2025.6|2019.6|2028.9|2022.9|2025.6|2019.6|6
1605888420000|2020-11-20 16:07:00|2025.4|2019.4|2024.1|2018.1|2025.4|2019.4|2024.1|2018.1|5
1605888430000|2020-11-20 16:07:10|2023.4|2017.4|2023.6|2017.6|2023.6|2017.6|2022.4|2016.4|6
1605888440000|2020-11-20 16:07:20|2023.9|2017.9|2023.1|2017.1|2024.1|2018.1|2022.1|2016.1|6
1605888460000|2020-11-20 16:07:40|2023.6|2017.6|2022.4|2016.4|2024.1|2018.1|2022.4|2016.4|5
1605888470000|2020-11-20 16:07:50|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1605888480000|2020-11-20 16:08:00|2021.9|2015.9|2020.9|2014.9|2021.9|2015.9|2020.9|2014.9|4
1605888490000|2020-11-20 16:08:10|2020.6|2014.6|2021.6|2015.6|2022.1|2016.1|2020.6|2014.6|7
1605888500000|2020-11-20 16:08:20|2022.1|2016.1|2021.9|2015.9|2022.4|2016.4|2021.4|2015.4|4
1605888510000|2020-11-20 16:08:30|2022.1|2016.1|2023.1|2017.1|2023.1|2017.1|2022.1|2016.1|2
1605888520000|2020-11-20 16:08:40|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1605888540000|2020-11-20 16:09:00|2023.6|2017.6|2024.1|2018.1|2024.4|2018.4|2023.6|2017.6|5
1605888550000|2020-11-20 16:09:10|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1605888570000|2020-11-20 16:09:30|2024.9|2018.9|2026.4|2020.4|2026.4|2020.4|2024.9|2018.9|5
1605888580000|2020-11-20 16:09:40|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|2
1605888590000|2020-11-20 16:09:50|2027.4|2021.4|2026.1|2020.1|2027.4|2021.4|2026.1|2020.1|3
1605888610000|2020-11-20 16:10:10|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1605888620000|2020-11-20 16:10:20|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1605888630000|2020-11-20 16:10:30|2026.6|2020.6|2027.1|2021.1|2027.4|2021.4|2026.6|2020.6|4
1605888640000|2020-11-20 16:10:40|2027.4|2021.4|2026.4|2020.4|2027.4|2021.4|2025.9|2019.9|7
1605888660000|2020-11-20 16:11:00|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1605888670000|2020-11-20 16:11:10|2024.9|2018.9|2024.9|2018.9|2025.1|2019.1|2024.9|2018.9|3
1605888680000|2020-11-20 16:11:20|2024.6|2018.6|2025.1|2019.1|2025.1|2019.1|2024.6|2018.6|2
1605888690000|2020-11-20 16:11:30|2025.4|2019.4|2025.9|2019.9|2025.9|2019.9|2025.4|2019.4|5
1605888700000|2020-11-20 16:11:40|2026.1|2020.1|2025.6|2019.6|2026.9|2020.9|2025.6|2019.6|5
1605888720000|2020-11-20 16:12:00|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1605888740000|2020-11-20 16:12:20|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1605888750000|2020-11-20 16:12:30|2025.4|2019.4|2024.9|2018.9|2025.4|2019.4|2024.6|2018.6|4
1605888760000|2020-11-20 16:12:40|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1605888770000|2020-11-20 16:12:50|2025.4|2019.4|2025.9|2019.9|2025.9|2019.9|2025.1|2019.1|5
1605888780000|2020-11-20 16:13:00|2026.4|2020.4|2026.6|2020.6|2026.9|2020.9|2026.4|2020.4|4
1605888790000|2020-11-20 16:13:10|2026.9|2020.9|2027.4|2021.4|2027.4|2021.4|2026.1|2020.1|4
1605888800000|2020-11-20 16:13:20|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1605888820000|2020-11-20 16:13:40|2027.4|2021.4|2026.1|2020.1|2027.4|2021.4|2026.1|2020.1|3
1605888830000|2020-11-20 16:13:50|2025.9|2019.9|2025.6|2019.6|2025.9|2019.9|2025.6|2019.6|2
1605888840000|2020-11-20 16:14:00|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1605888880000|2020-11-20 16:14:40|2025.6|2019.6|2024.9|2018.9|2026.1|2020.1|2024.9|2018.9|4
1605888890000|2020-11-20 16:14:50|2025.1|2019.1|2024.9|2018.9|2025.4|2019.4|2024.9|2018.9|3
1605888900000|2020-11-20 16:15:00|2024.6|2018.6|2021.9|2015.9|2024.6|2018.6|2021.9|2015.9|7
1605888910000|2020-11-20 16:15:10|2021.4|2015.4|2019.9|2013.9|2021.6|2015.6|2019.4|2013.4|14
1605888920000|2020-11-20 16:15:20|2019.6|2013.6|2020.4|2014.4|2020.4|2014.4|2019.6|2013.6|5
1605888930000|2020-11-20 16:15:30|2020.6|2014.6|2020.4|2014.4|2021.1|2015.1|2020.4|2014.4|7
1605888940000|2020-11-20 16:15:40|2019.9|2013.9|2019.6|2013.6|2020.1|2014.1|2019.4|2013.4|5
1605888950000|2020-11-20 16:15:50|2019.4|2013.4|2019.1|2013.1|2019.4|2013.4|2019.1|2013.1|2
1605888960000|2020-11-20 16:16:00|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.1|2012.1|3
1605888970000|2020-11-20 16:16:10|2018.9|2012.9|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|2
1605888980000|2020-11-20 16:16:20|2018.9|2012.9|2019.1|2013.1|2019.9|2013.9|2018.1|2012.1|5
1605888990000|2020-11-20 16:16:30|2019.4|2013.4|2019.1|2013.1|2019.6|2013.6|2019.1|2013.1|3
1605889000000|2020-11-20 16:16:40|2019.9|2013.9|2020.4|2014.4|2020.6|2014.6|2019.9|2013.9|3
1605889010000|2020-11-20 16:16:50|2020.1|2014.1|2018.9|2012.9|2020.1|2014.1|2018.9|2012.9|5
1605889020000|2020-11-20 16:17:00|2019.1|2013.1|2019.6|2013.6|2019.6|2013.6|2018.6|2012.6|6
1605889030000|2020-11-20 16:17:10|2019.4|2013.4|2019.1|2013.1|2019.4|2013.4|2019.1|2013.1|2
1605889050000|2020-11-20 16:17:30|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1605889060000|2020-11-20 16:17:40|2018.4|2012.4|2017.6|2011.6|2018.4|2012.4|2017.6|2011.6|5
1605889070000|2020-11-20 16:17:50|2017.4|2011.4|2015.6|2009.6|2017.4|2011.4|2015.6|2009.6|3
1605889080000|2020-11-20 16:18:00|2015.4|2009.4|2014.9|2008.9|2015.4|2009.4|2014.4|2008.4|12
1605889090000|2020-11-20 16:18:10|2014.6|2008.6|2013.1|2007.1|2014.9|2008.9|2013.1|2007.1|8
1605889100000|2020-11-20 16:18:20|2013.4|2007.4|2015.6|2009.6|2015.6|2009.6|2013.4|2007.4|4
1605889110000|2020-11-20 16:18:30|2015.4|2009.4|2015.6|2009.6|2016.4|2010.4|2015.4|2009.4|8
1605889120000|2020-11-20 16:18:40|2016.4|2010.4|2014.9|2008.9|2017.1|2011.1|2014.4|2008.4|9
1605889130000|2020-11-20 16:18:50|2014.6|2008.6|2014.1|2008.1|2014.9|2008.9|2014.1|2008.1|6
1605889140000|2020-11-20 16:19:00|2013.6|2007.6|2015.1|2009.1|2015.1|2009.1|2013.6|2007.6|9
1605889150000|2020-11-20 16:19:10|2015.6|2009.6|2014.6|2008.6|2016.6|2010.6|2014.4|2008.4|8
1605889160000|2020-11-20 16:19:20|2014.4|2008.4|2014.1|2008.1|2014.4|2008.4|2013.6|2007.6|11
1605889170000|2020-11-20 16:19:30|2014.4|2008.4|2016.1|2010.1|2016.1|2010.1|2014.4|2008.4|6
1605889180000|2020-11-20 16:19:40|2016.4|2010.4|2016.1|2010.1|2016.4|2010.4|2015.4|2009.4|6
1605889190000|2020-11-20 16:19:50|2015.9|2009.9|2017.6|2011.6|2017.6|2011.6|2015.9|2009.9|6
1605889200000|2020-11-20 16:20:00|2017.4|2011.4|2020.9|2014.9|2021.1|2015.1|2017.4|2011.4|13
1605889210000|2020-11-20 16:20:10|2021.1|2015.1|2019.9|2013.9|2021.4|2015.4|2019.9|2013.9|7
1605889220000|2020-11-20 16:20:20|2020.1|2014.1|2020.4|2014.4|2020.6|2014.6|2020.1|2014.1|3
1605889230000|2020-11-20 16:20:30|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1605889240000|2020-11-20 16:20:40|2020.6|2014.6|2019.9|2013.9|2020.6|2014.6|2019.9|2013.9|2
1605889250000|2020-11-20 16:20:50|2019.4|2013.4|2018.4|2012.4|2019.4|2013.4|2018.4|2012.4|4
1605889260000|2020-11-20 16:21:00|2018.1|2012.1|2018.4|2012.4|2018.4|2012.4|2018.1|2012.1|2
1605889280000|2020-11-20 16:21:20|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1605889300000|2020-11-20 16:21:40|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1605889310000|2020-11-20 16:21:50|2018.9|2012.9|2019.8|2013.8|2019.8|2013.8|2018.4|2012.4|8
1605889320000|2020-11-20 16:22:00|2020|2014|2020.1|2014.1|2020.1|2014.1|2020|2014|2
1605889330000|2020-11-20 16:22:10|2019.9|2013.9|2019.4|2013.4|2019.9|2013.9|2019.4|2013.4|2
1605889360000|2020-11-20 16:22:40|2018.9|2012.9|2018.4|2012.4|2018.9|2012.9|2018.4|2012.4|2
1605889390000|2020-11-20 16:23:10|2018.6|2012.6|2019.4|2013.4|2019.4|2013.4|2018.6|2012.6|4
1605889420000|2020-11-20 16:23:40|2019.6|2013.6|2021.1|2015.1|2021.1|2015.1|2019.6|2013.6|3
1605889450000|2020-11-20 16:24:10|2020.6|2014.6|2019.9|2013.9|2020.6|2014.6|2019.9|2013.9|3
1605889470000|2020-11-20 16:24:30|2020.1|2014.1|2020.4|2014.4|2020.4|2014.4|2020.1|2014.1|2
1605889490000|2020-11-20 16:24:50|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1605889550000|2020-11-20 16:25:50|2020.4|2014.4|2021.4|2015.4|2021.6|2015.6|2020.4|2014.4|4
1605889620000|2020-11-20 16:27:00|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1605889630000|2020-11-20 16:27:10|2022.6|2016.6|2022.9|2016.9|2022.9|2016.9|2022.6|2016.6|2
1605889640000|2020-11-20 16:27:20|2022.6|2016.6|2022.4|2016.4|2022.6|2016.6|2022.4|2016.4|2
1605889670000|2020-11-20 16:27:50|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1605889700000|2020-11-20 16:28:20|2022.4|2016.4|2023.6|2017.6|2024.1|2018.1|2022.4|2016.4|9
1605889760000|2020-11-20 16:29:20|2023.9|2017.9|2025.9|2019.9|2025.9|2019.9|2023.9|2017.9|2
1605889780000|2020-11-20 16:29:40|2026.1|2020.1|2026.1|2020.1|2026.4|2020.4|2026.1|2020.1|3
1605889790000|2020-11-20 16:29:50|2025.9|2019.9|2026.9|2020.9|2026.9|2020.9|2025.6|2019.6|5
1605889810000|2020-11-20 16:30:10|2026.6|2020.6|2024.4|2018.4|2026.6|2020.6|2024.4|2018.4|3
1605889830000|2020-11-20 16:30:30|2025.1|2019.1|2026.9|2020.9|2026.9|2020.9|2025.1|2019.1|3
1605889840000|2020-11-20 16:30:40|2027.1|2021.1|2028.6|2022.6|2028.6|2022.6|2027.1|2021.1|2
1605889850000|2020-11-20 16:30:50|2028.9|2022.9|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|3
1605889860000|2020-11-20 16:31:00|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1605889890000|2020-11-20 16:31:30|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1605889900000|2020-11-20 16:31:40|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1605889930000|2020-11-20 16:32:10|2029.1|2023.1|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|2
1605889940000|2020-11-20 16:32:20|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1605889960000|2020-11-20 16:32:40|2029.4|2023.4|2028.6|2022.6|2029.4|2023.4|2028.6|2022.6|2
1605889970000|2020-11-20 16:32:50|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2027.9|2021.9|4
1605889980000|2020-11-20 16:33:00|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1605889990000|2020-11-20 16:33:10|2028.1|2022.1|2027.6|2021.6|2028.1|2022.1|2027.6|2021.6|2
1605890010000|2020-11-20 16:33:30|2028.1|2022.1|2028.9|2022.9|2029.4|2023.4|2028.1|2022.1|7
1605890020000|2020-11-20 16:33:40|2028.6|2022.6|2028.1|2022.1|2028.6|2022.6|2028.1|2022.1|3
1605890030000|2020-11-20 16:33:50|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.6|2021.6|3
1605890040000|2020-11-20 16:34:00|2027.6|2021.6|2028.4|2022.4|2028.4|2022.4|2027.6|2021.6|4
1605890070000|2020-11-20 16:34:30|2029.4|2023.4|2030.4|2024.4|2030.4|2024.4|2029.4|2023.4|2
1605890090000|2020-11-20 16:34:50|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1605890130000|2020-11-20 16:35:30|2030.9|2024.9|2030.6|2024.6|2031.4|2025.4|2030.6|2024.6|4
1605890140000|2020-11-20 16:35:40|2030.9|2024.9|2031.6|2025.6|2031.6|2025.6|2030.6|2024.6|3
1605890150000|2020-11-20 16:35:50|2031.9|2025.9|2034.1|2028.1|2034.1|2028.1|2031.9|2025.9|3
1605890160000|2020-11-20 16:36:00|2033.9|2027.9|2033.1|2027.1|2033.9|2027.9|2032.9|2026.9|3
1605890170000|2020-11-20 16:36:10|2033.4|2027.4|2032.9|2026.9|2033.6|2027.6|2032.9|2026.9|3
1605890190000|2020-11-20 16:36:30|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1605890200000|2020-11-20 16:36:40|2031.4|2025.4|2030.9|2024.9|2031.4|2025.4|2030.9|2024.9|2
1605890210000|2020-11-20 16:36:50|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|3
1605890240000|2020-11-20 16:37:20|2030.9|2024.9|2032.4|2026.4|2032.9|2026.9|2030.9|2024.9|5
1605890260000|2020-11-20 16:37:40|2032.1|2026.1|2030.6|2024.6|2032.1|2026.1|2030.6|2024.6|2
1605890270000|2020-11-20 16:37:50|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1605890280000|2020-11-20 16:38:00|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1605890290000|2020-11-20 16:38:10|2029.6|2023.6|2031.4|2025.4|2031.4|2025.4|2029.6|2023.6|4
1605890310000|2020-11-20 16:38:30|2031.1|2025.1|2030.6|2024.6|2031.1|2025.1|2030.4|2024.4|4
1605890320000|2020-11-20 16:38:40|2031.1|2025.1|2031.4|2025.4|2031.6|2025.6|2030.9|2024.9|6
1605890330000|2020-11-20 16:38:50|2030.9|2024.9|2031.4|2025.4|2031.4|2025.4|2030.6|2024.6|4
1605890340000|2020-11-20 16:39:00|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1605890380000|2020-11-20 16:39:40|2031.4|2025.4|2030.9|2024.9|2031.4|2025.4|2030.9|2024.9|5
1605890400000|2020-11-20 16:40:00|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1605890460000|2020-11-20 16:41:00|2031.4|2025.4|2032.6|2026.6|2032.6|2026.6|2031.4|2025.4|2
1605890500000|2020-11-20 16:41:40|2032.4|2026.4|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|2
1605890510000|2020-11-20 16:41:50|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1605890520000|2020-11-20 16:42:00|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|2
1605890530000|2020-11-20 16:42:10|2032.6|2026.6|2032.9|2026.9|2032.9|2026.9|2032.1|2026.1|3
1605890540000|2020-11-20 16:42:20|2032.4|2026.4|2030.9|2024.9|2032.4|2026.4|2030.9|2024.9|2
1605890570000|2020-11-20 16:42:50|2030.6|2024.6|2030.1|2024.1|2030.6|2024.6|2030.1|2024.1|2
1605890580000|2020-11-20 16:43:00|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1605890650000|2020-11-20 16:44:10|2030.6|2024.6|2030.9|2024.9|2030.9|2024.9|2030.6|2024.6|2
1605890660000|2020-11-20 16:44:20|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1605890740000|2020-11-20 16:45:40|2029.9|2023.9|2030.4|2024.4|2030.4|2024.4|2029.9|2023.9|2
1605890760000|2020-11-20 16:46:00|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1605890770000|2020-11-20 16:46:10|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|2
1605890820000|2020-11-20 16:47:00|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1605890830000|2020-11-20 16:47:10|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1605890840000|2020-11-20 16:47:20|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|2
1605890940000|2020-11-20 16:49:00|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|2
1605890960000|2020-11-20 16:49:20|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|2
1605890970000|2020-11-20 16:49:30|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|2
1605891000000|2020-11-20 16:50:00|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|2
1605891020000|2020-11-20 16:50:20|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|2
1605891040000|2020-11-20 16:50:40|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|2
1605891050000|2020-11-20 16:50:50|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1605891060000|2020-11-20 16:51:00|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|3
1605891080000|2020-11-20 16:51:20|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1605891110000|2020-11-20 16:51:50|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1605891130000|2020-11-20 16:52:10|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1605891150000|2020-11-20 16:52:30|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1605891170000|2020-11-20 16:52:50|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1605891180000|2020-11-20 16:53:00|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1605891200000|2020-11-20 16:53:20|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1605891230000|2020-11-20 16:53:50|2028.9|2022.9|2028.1|2022.1|2028.9|2022.9|2028.1|2022.1|3
1605891240000|2020-11-20 16:54:00|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1605891250000|2020-11-20 16:54:10|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|2
1605891260000|2020-11-20 16:54:20|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|2
1605891270000|2020-11-20 16:54:30|2029.6|2023.6|2029.9|2023.9|2029.9|2023.9|2029.6|2023.6|2
1605891280000|2020-11-20 16:54:40|2030.4|2024.4|2031.1|2025.1|2031.1|2025.1|2030.4|2024.4|3
1605891290000|2020-11-20 16:54:50|2032.6|2026.6|2032.8|2026.8|2032.8|2026.8|2032.4|2026.4|4
1605891300000|2020-11-20 16:55:00|2032.9|2026.9|2032.9|2026.9|2033|2027|2032.9|2026.9|3
1605891310000|2020-11-20 16:55:10|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1605891340000|2020-11-20 16:55:40|2032.6|2026.6|2033.1|2027.1|2033.1|2027.1|2032.6|2026.6|3
1605891350000|2020-11-20 16:55:50|2033.4|2027.4|2033.9|2027.9|2033.9|2027.9|2033.1|2027.1|3
1605891360000|2020-11-20 16:56:00|2032.6|2026.6|2033.9|2027.9|2033.9|2027.9|2032.6|2026.6|2
1605891370000|2020-11-20 16:56:10|2033.4|2027.4|2032.1|2026.1|2033.4|2027.4|2031.9|2025.9|4
1605891390000|2020-11-20 16:56:30|2032.4|2026.4|2032.1|2026.1|2032.6|2026.6|2032.1|2026.1|3
1605891400000|2020-11-20 16:56:40|2032.6|2026.6|2032.1|2026.1|2032.6|2026.6|2032.1|2026.1|2
1605891410000|2020-11-20 16:56:50|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1605891420000|2020-11-20 16:57:00|2031.6|2025.6|2032.6|2026.6|2032.6|2026.6|2031.6|2025.6|3
1605891430000|2020-11-20 16:57:10|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1605891440000|2020-11-20 16:57:20|2032.6|2026.6|2032.6|2026.6|2032.9|2026.9|2031.9|2025.9|5
1605891450000|2020-11-20 16:57:30|2032.4|2026.4|2031.9|2025.9|2032.4|2026.4|2031.9|2025.9|3
1605891460000|2020-11-20 16:57:40|2031.4|2025.4|2031.6|2025.6|2032.4|2026.4|2031.4|2025.4|5
1605891470000|2020-11-20 16:57:50|2031.4|2025.4|2030.9|2024.9|2031.4|2025.4|2030.9|2024.9|3
1605891480000|2020-11-20 16:58:00|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1605891500000|2020-11-20 16:58:20|2029.9|2023.9|2029.4|2023.4|2029.9|2023.9|2029.4|2023.4|2
1605891510000|2020-11-20 16:58:30|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1605891600000|2020-11-20 17:00:00|2029.1|2023.1|2029.9|2023.9|2029.9|2023.9|2029.1|2023.1|2
1605892010000|2020-11-20 17:06:50|2030.1|2024.1|2030.9|2024.9|2030.9|2024.9|2030.1|2024.1|2
1605892020000|2020-11-20 17:07:00|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1605892100000|2020-11-20 17:08:20|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1605892290000|2020-11-20 17:11:30|2029.5|2023.5|2028.3|2022.3|2029.5|2023.5|2028.1|2022.1|3
1605892300000|2020-11-20 17:11:40|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1605892350000|2020-11-20 17:12:30|2027.1|2021.1|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|2
1605892360000|2020-11-20 17:12:40|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1605892410000|2020-11-20 17:13:30|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1605892630000|2020-11-20 17:17:10|2027.6|2021.6|2028.4|2022.4|2028.4|2022.4|2027.6|2021.6|2
1605892930000|2020-11-20 17:22:10|2029.1|2023.1|2028.4|2022.4|2029.6|2023.6|2028.4|2022.4|4
1605892990000|2020-11-20 17:23:10|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1605893390000|2020-11-20 17:29:50|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1605893420000|2020-11-20 17:30:20|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1605893670000|2020-11-20 17:34:30|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1605893790000|2020-11-20 17:36:30|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1605893810000|2020-11-20 17:36:50|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1605894020000|2020-11-20 17:40:20|2027.1|2021.1|2027.6|2021.6|2027.6|2021.6|2027.1|2021.1|2
1605894760000|2020-11-20 17:52:40|2027.9|2021.9|2028.9|2022.9|2028.9|2022.9|2027.9|2021.9|3
1605895000000|2020-11-20 17:56:40|2029.1|2023.1|2029.5|2023.5|2029.5|2023.5|2029.1|2023.1|2
1605895010000|2020-11-20 17:56:50|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1605895060000|2020-11-20 17:57:40|2029.5|2023.5|2029.3|2023.3|2029.5|2023.5|2029.3|2023.3|2
1605895120000|2020-11-20 17:58:40|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1605895130000|2020-11-20 17:58:50|2029.6|2023.6|2031.4|2025.4|2031.4|2025.4|2029.6|2023.6|2
1605895140000|2020-11-20 17:59:00|2031.5|2025.5|2033.8|2027.8|2033.8|2027.8|2031.5|2025.5|5
1605895150000|2020-11-20 17:59:10|2034.3|2028.3|2034|2028|2034.3|2028.3|2033|2027|10
1605895160000|2020-11-20 17:59:20|2034.8|2028.8|2034.9|2028.9|2034.9|2028.9|2034.8|2028.8|2
1606093320000|2020-11-23 01:02:00|2034.3|2023|2034.3|2023|2034.3|2023|2034.3|2023|1
1606093380000|2020-11-23 01:03:00|2027.9|2021.9|2028.1|2022.1|2028.4|2022.4|2027.9|2021.9|5
1606093390000|2020-11-23 01:03:10|2027.6|2021.6|2028.1|2022.1|2028.1|2022.1|2027.6|2021.6|2
1606093410000|2020-11-23 01:03:30|2027.6|2021.6|2028|2022|2028|2022|2027.6|2021.6|2
1606093420000|2020-11-23 01:03:40|2027.8|2021.8|2027.5|2021.5|2027.8|2021.8|2027.5|2021.5|2
1606093430000|2020-11-23 01:03:50|2027.1|2021.1|2026.8|2020.8|2027.1|2021.1|2026.8|2020.8|2
1606093630000|2020-11-23 01:07:10|2027|2021|2027|2021|2027|2021|2027|2021|1
1606093760000|2020-11-23 01:09:20|2027.1|2021.1|2027.9|2021.9|2027.9|2021.9|2027.1|2021.1|3
1606093810000|2020-11-23 01:10:10|2028|2022|2028.6|2022.6|2028.6|2022.6|2028|2022|2
1606093940000|2020-11-23 01:12:20|2028.5|2022.5|2028.3|2022.3|2028.5|2022.5|2028.3|2022.3|2
1606093970000|2020-11-23 01:12:50|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1606094000000|2020-11-23 01:13:20|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1606094020000|2020-11-23 01:13:40|2028|2022|2028|2022|2028|2022|2028|2022|1
1606094040000|2020-11-23 01:14:00|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1606094110000|2020-11-23 01:15:10|2027.9|2021.9|2027.1|2021.1|2027.9|2021.9|2027.1|2021.1|3
1606094150000|2020-11-23 01:15:50|2027|2021|2025.9|2019.9|2027|2021|2025.9|2019.9|2
1606094160000|2020-11-23 01:16:00|2025.8|2019.8|2025.1|2019.1|2025.8|2019.8|2024.6|2018.6|8
1606094170000|2020-11-23 01:16:10|2025.3|2019.3|2025.4|2019.4|2025.4|2019.4|2025.3|2019.3|2
1606094180000|2020-11-23 01:16:20|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1606094230000|2020-11-23 01:17:10|2026.1|2020.1|2026.4|2020.4|2026.4|2020.4|2026.1|2020.1|2
1606094240000|2020-11-23 01:17:20|2026.8|2020.8|2026.6|2020.6|2026.8|2020.8|2026.6|2020.6|2
1606094280000|2020-11-23 01:18:00|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1606094290000|2020-11-23 01:18:10|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1606094320000|2020-11-23 01:18:40|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1606094390000|2020-11-23 01:19:50|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1606094400000|2020-11-23 01:20:00|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1606094520000|2020-11-23 01:22:00|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1606094720000|2020-11-23 01:25:20|2026.8|2020.8|2026.8|2020.8|2026.9|2020.9|2026.8|2020.8|3
1606094750000|2020-11-23 01:25:50|2026.5|2020.5|2026.4|2020.4|2026.5|2020.5|2026.4|2020.4|2
1606094760000|2020-11-23 01:26:00|2026.3|2020.3|2025.8|2019.8|2026.3|2020.3|2025.8|2019.8|4
1606094790000|2020-11-23 01:26:30|2025.6|2019.6|2025.3|2019.3|2025.6|2019.6|2025.3|2019.3|5
1606094800000|2020-11-23 01:26:40|2025.1|2019.1|2024.3|2018.3|2025.1|2019.1|2024.3|2018.3|6
1606094810000|2020-11-23 01:26:50|2024.5|2018.5|2023.3|2017.3|2024.5|2018.5|2023.3|2017.3|13
1606094820000|2020-11-23 01:27:00|2023.1|2017.1|2022|2016|2023.1|2017.1|2021.9|2015.9|8
1606094890000|2020-11-23 01:28:10|2022.1|2016.1|2022.8|2016.8|2023.3|2017.3|2022.1|2016.1|4
1606095030000|2020-11-23 01:30:30|2022.3|2016.3|2022|2016|2022.3|2016.3|2022|2016|2
1606095200000|2020-11-23 01:33:20|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1606095270000|2020-11-23 01:34:30|2022.3|2016.3|2023.8|2017.8|2023.8|2017.8|2022.3|2016.3|2
1606095320000|2020-11-23 01:35:20|2022.9|2016.9|2022.3|2016.3|2022.9|2016.9|2022.3|2016.3|2
1606095380000|2020-11-23 01:36:20|2022|2016|2022|2016|2022|2016|2022|2016|1
1606095570000|2020-11-23 01:39:30|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1606095630000|2020-11-23 01:40:30|2022.4|2016.4|2023.4|2017.4|2023.4|2017.4|2022.4|2016.4|2
1606095640000|2020-11-23 01:40:40|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1606095690000|2020-11-23 01:41:30|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1606095730000|2020-11-23 01:42:10|2023.8|2017.8|2023.4|2017.4|2023.8|2017.8|2023.4|2017.4|2
1606095780000|2020-11-23 01:43:00|2023.1|2017.1|2023.3|2017.3|2023.5|2017.5|2023.1|2017.1|5
1606095890000|2020-11-23 01:44:50|2023|2017|2023|2017|2023|2017|2023|2017|1
1606095900000|2020-11-23 01:45:00|2022.4|2016.4|2022.1|2016.1|2022.4|2016.4|2022|2016|3
1606095920000|2020-11-23 01:45:20|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1606095930000|2020-11-23 01:45:30|2022.6|2016.6|2022.6|2016.6|2022.9|2016.9|2022.5|2016.5|9
1606095940000|2020-11-23 01:45:40|2022.5|2016.5|2022.8|2016.8|2022.9|2016.9|2022.5|2016.5|4
1606095950000|2020-11-23 01:45:50|2022.9|2016.9|2022.5|2016.5|2022.9|2016.9|2022.5|2016.5|6
1606095960000|2020-11-23 01:46:00|2022.9|2016.9|2023.8|2017.8|2023.8|2017.8|2022.9|2016.9|6
1606096020000|2020-11-23 01:47:00|2024|2018|2024|2018|2024|2018|2024|2018|1
1606096090000|2020-11-23 01:48:10|2022.8|2016.8|2022.8|2016.8|2022.9|2016.9|2022.8|2016.8|3
1606096150000|2020-11-23 01:49:10|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1606096290000|2020-11-23 01:51:30|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1606096310000|2020-11-23 01:51:50|2023|2017|2023|2017|2023|2017|2023|2017|1
1606096360000|2020-11-23 01:52:40|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1606096420000|2020-11-23 01:53:40|2023|2017|2023|2017|2023|2017|2023|2017|1
1606096430000|2020-11-23 01:53:50|2023.1|2017.1|2024.3|2018.3|2024.4|2018.4|2023.1|2017.1|4
1606096440000|2020-11-23 01:54:00|2023.5|2017.5|2022.6|2016.6|2023.5|2017.5|2022.6|2016.6|4
1606096460000|2020-11-23 01:54:20|2022.5|2016.5|2023.1|2017.1|2023.1|2017.1|2022.5|2016.5|3
1606096530000|2020-11-23 01:55:30|2023.4|2017.4|2023.1|2017.1|2023.4|2017.4|2023.1|2017.1|3
1606096540000|2020-11-23 01:55:40|2023.4|2017.4|2023.1|2017.1|2023.4|2017.4|2023.1|2017.1|3
1606096560000|2020-11-23 01:56:00|2023.4|2017.4|2023.3|2017.3|2023.5|2017.5|2023.3|2017.3|3
1606096570000|2020-11-23 01:56:10|2023.5|2017.5|2023.6|2017.6|2023.6|2017.6|2023.5|2017.5|2
1606096580000|2020-11-23 01:56:20|2023.8|2017.8|2025|2019|2025|2019|2023.8|2017.8|2
1606096590000|2020-11-23 01:56:30|2025.1|2019.1|2025|2019|2025.1|2019.1|2025|2019|2
1606096600000|2020-11-23 01:56:40|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1606096610000|2020-11-23 01:56:50|2025|2019|2025.1|2019.1|2025.1|2019.1|2025|2019|2
1606096620000|2020-11-23 01:57:00|2025|2019|2025|2019|2025|2019|2025|2019|1
1606096630000|2020-11-23 01:57:10|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1606096680000|2020-11-23 01:58:00|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1606096690000|2020-11-23 01:58:10|2024.3|2018.3|2023.6|2017.6|2024.3|2018.3|2023.6|2017.6|4
1606096820000|2020-11-23 02:00:20|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1606096870000|2020-11-23 02:01:10|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1606097040000|2020-11-23 02:04:00|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1606097160000|2020-11-23 02:06:00|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1606097230000|2020-11-23 02:07:10|2023.5|2017.5|2023.1|2017.1|2023.5|2017.5|2023.1|2017.1|3
1606097250000|2020-11-23 02:07:30|2022.9|2016.9|2023.3|2017.3|2023.3|2017.3|2022.9|2016.9|3
1606097280000|2020-11-23 02:08:00|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1606097300000|2020-11-23 02:08:20|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1606097330000|2020-11-23 02:08:50|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1606097340000|2020-11-23 02:09:00|2022.8|2016.8|2022|2016|2022.8|2016.8|2022|2016|2
1606097400000|2020-11-23 02:10:00|2021.3|2015.3|2021.8|2015.8|2021.9|2015.9|2021.3|2015.3|4
1606097420000|2020-11-23 02:10:20|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1606097490000|2020-11-23 02:11:30|2021.6|2015.6|2023|2017|2023|2017|2021.6|2015.6|4
1606097500000|2020-11-23 02:11:40|2022.6|2016.6|2023|2017|2023|2017|2022.6|2016.6|3
1606097510000|2020-11-23 02:11:50|2023.1|2017.1|2023.3|2017.3|2023.3|2017.3|2023|2017|3
1606097520000|2020-11-23 02:12:00|2023.4|2017.4|2023|2017|2023.4|2017.4|2023|2017|4
1606097530000|2020-11-23 02:12:10|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1606097540000|2020-11-23 02:12:20|2023|2017|2023.8|2017.8|2023.8|2017.8|2023|2017|6
1606097550000|2020-11-23 02:12:30|2023|2017|2023.8|2017.8|2023.8|2017.8|2023|2017|2
1606097560000|2020-11-23 02:12:40|2023|2017|2023.3|2017.3|2023.3|2017.3|2023|2017|2
1606097570000|2020-11-23 02:12:50|2023|2017|2023.5|2017.5|2023.5|2017.5|2023|2017|2
1606097580000|2020-11-23 02:13:00|2023|2017|2023.5|2017.5|2023.5|2017.5|2023|2017|4
1606097620000|2020-11-23 02:13:40|2023|2017|2023.5|2017.5|2023.5|2017.5|2023|2017|2
1606097630000|2020-11-23 02:13:50|2023|2017|2023.3|2017.3|2023.3|2017.3|2023|2017|2
1606097640000|2020-11-23 02:14:00|2023|2017|2024.9|2018.9|2025|2019|2023|2017|6
1606097650000|2020-11-23 02:14:10|2024.6|2018.6|2024.8|2018.8|2024.8|2018.8|2023.6|2017.6|5
1606097660000|2020-11-23 02:14:20|2024.5|2018.5|2024.5|2018.5|2024.9|2018.9|2024.5|2018.5|3
1606097670000|2020-11-23 02:14:30|2024.6|2018.6|2024.8|2018.8|2024.8|2018.8|2024.5|2018.5|3
1606097680000|2020-11-23 02:14:40|2024.5|2018.5|2024.8|2018.8|2024.8|2018.8|2024.5|2018.5|4
1606097690000|2020-11-23 02:14:50|2024.5|2018.5|2024.5|2018.5|2024.6|2018.6|2024.5|2018.5|3
1606098610000|2020-11-23 02:30:10|2023.6|2017.6|2023.8|2017.8|2023.8|2017.8|2023.6|2017.6|2
1606098670000|2020-11-23 02:31:10|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1606098740000|2020-11-23 02:32:20|2023.8|2017.8|2023.4|2017.4|2023.8|2017.8|2023.4|2017.4|2
1606098760000|2020-11-23 02:32:40|2023.1|2017.1|2023.4|2017.4|2023.4|2017.4|2023.1|2017.1|2
1606098770000|2020-11-23 02:32:50|2023.1|2017.1|2023.1|2017.1|2023.4|2017.4|2023.1|2017.1|3
1606098870000|2020-11-23 02:34:30|2022.9|2016.9|2023.3|2017.3|2023.3|2017.3|2022.9|2016.9|4
1606098880000|2020-11-23 02:34:40|2023|2017|2023.3|2017.3|2023.3|2017.3|2023|2017|2
1606098900000|2020-11-23 02:35:00|2024|2018|2024.5|2018.5|2024.5|2018.5|2023.9|2017.9|3
1606098910000|2020-11-23 02:35:10|2024.6|2018.6|2024.5|2018.5|2025.8|2019.8|2024.3|2018.3|9
1606098920000|2020-11-23 02:35:20|2025.5|2019.5|2026.6|2020.6|2027.3|2021.3|2024.3|2018.3|13
1606098930000|2020-11-23 02:35:30|2026|2020|2026.6|2020.6|2026.8|2020.8|2026|2020|11
1606098940000|2020-11-23 02:35:40|2026.1|2020.1|2026.3|2020.3|2026.4|2020.4|2025.9|2019.9|11
1606099000000|2020-11-23 02:36:40|2026|2020|2025.8|2019.8|2026|2020|2025.5|2019.5|5
1606099010000|2020-11-23 02:36:50|2025.5|2019.5|2025.8|2019.8|2025.8|2019.8|2025.5|2019.5|2
1606099030000|2020-11-23 02:37:10|2025.5|2019.5|2025.9|2019.9|2025.9|2019.9|2025.5|2019.5|2
1606099040000|2020-11-23 02:37:20|2025.4|2019.4|2027|2021|2027|2021|2025.4|2019.4|5
1606099050000|2020-11-23 02:37:30|2026.4|2020.4|2026.9|2020.9|2026.9|2020.9|2026.4|2020.4|2
1606099110000|2020-11-23 02:38:30|2026.6|2020.6|2026.9|2020.9|2026.9|2020.9|2026.6|2020.6|2
1606099160000|2020-11-23 02:39:20|2026.6|2020.6|2026.8|2020.8|2026.9|2020.9|2026.4|2020.4|4
1606099200000|2020-11-23 02:40:00|2026.3|2020.3|2026.9|2020.9|2026.9|2020.9|2026.3|2020.3|4
1606099310000|2020-11-23 02:41:50|2026.8|2020.8|2026.5|2020.5|2026.8|2020.8|2026.5|2020.5|2
1606099370000|2020-11-23 02:42:50|2026.1|2020.1|2025.9|2019.9|2026.1|2020.1|2025.9|2019.9|2
1606099390000|2020-11-23 02:43:10|2025.6|2019.6|2024.8|2018.8|2025.6|2019.6|2024.8|2018.8|4
1606099440000|2020-11-23 02:44:00|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1606099460000|2020-11-23 02:44:20|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1606099500000|2020-11-23 02:45:00|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1606099510000|2020-11-23 02:45:10|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1606099530000|2020-11-23 02:45:30|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1606099590000|2020-11-23 02:46:30|2024.9|2018.9|2024.6|2018.6|2024.9|2018.9|2024.6|2018.6|2
1606099600000|2020-11-23 02:46:40|2024.4|2018.4|2023.9|2017.9|2024.5|2018.5|2023.8|2017.8|8
1606099610000|2020-11-23 02:46:50|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.5|2017.5|5
1606099620000|2020-11-23 02:47:00|2023.5|2017.5|2024.4|2018.4|2024.4|2018.4|2023.5|2017.5|4
1606099630000|2020-11-23 02:47:10|2024.3|2018.3|2024.3|2018.3|2024.5|2018.5|2024.3|2018.3|5
1606099640000|2020-11-23 02:47:20|2024|2018|2024|2018|2024.5|2018.5|2024|2018|5
1606099650000|2020-11-23 02:47:30|2024.1|2018.1|2024.5|2018.5|2024.5|2018.5|2023.9|2017.9|4
1606099660000|2020-11-23 02:47:40|2024.4|2018.4|2024.4|2018.4|2024.5|2018.5|2024.4|2018.4|3
1606099670000|2020-11-23 02:47:50|2024.3|2018.3|2024.3|2018.3|2024.4|2018.4|2024.3|2018.3|3
1606099710000|2020-11-23 02:48:30|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1606099730000|2020-11-23 02:48:50|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1606099780000|2020-11-23 02:49:40|2024|2018|2024|2018|2024|2018|2024|2018|1
1606099820000|2020-11-23 02:50:20|2024.3|2018.3|2024.9|2018.9|2024.9|2018.9|2024.3|2018.3|2
1606099850000|2020-11-23 02:50:50|2024.8|2018.8|2025.5|2019.5|2025.6|2019.6|2024.8|2018.8|5
1606099890000|2020-11-23 02:51:30|2025.3|2019.3|2025.4|2019.4|2025.4|2019.4|2025.3|2019.3|2
1606099900000|2020-11-23 02:51:40|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1606100020000|2020-11-23 02:53:40|2026|2020|2026.6|2020.6|2026.6|2020.6|2026|2020|4
1606100100000|2020-11-23 02:55:00|2025.1|2019.1|2025.1|2019.1|2025.3|2019.3|2025.1|2019.1|3
1606100110000|2020-11-23 02:55:10|2025|2019|2025|2019|2025|2019|2025|2019|1
1606100120000|2020-11-23 02:55:20|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1606100320000|2020-11-23 02:58:40|2024.5|2018.5|2023.8|2017.8|2024.5|2018.5|2023.8|2017.8|4
1606100330000|2020-11-23 02:58:50|2023.6|2017.6|2023.8|2017.8|2023.8|2017.8|2023.6|2017.6|2
1606100340000|2020-11-23 02:59:00|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1606100350000|2020-11-23 02:59:10|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1606100370000|2020-11-23 02:59:30|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1606100450000|2020-11-23 03:00:50|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1606100460000|2020-11-23 03:01:00|2024.3|2018.3|2022.8|2016.8|2024.3|2018.3|2022.8|2016.8|3
1606100470000|2020-11-23 03:01:10|2023|2017|2023|2017|2023|2017|2023|2017|1
1606100800000|2020-11-23 03:06:40|2023.1|2017.1|2023.8|2017.8|2023.8|2017.8|2023.1|2017.1|2
1606100900000|2020-11-23 03:08:20|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1606100930000|2020-11-23 03:08:50|2023|2017|2023|2017|2023|2017|2023|2017|1
1606101090000|2020-11-23 03:11:30|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1606101240000|2020-11-23 03:14:00|2023.3|2017.3|2023.8|2017.8|2023.8|2017.8|2023.3|2017.3|2
1606101300000|2020-11-23 03:15:00|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1606101340000|2020-11-23 03:15:40|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1606101420000|2020-11-23 03:17:00|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1606101700000|2020-11-23 03:21:40|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1606101760000|2020-11-23 03:22:40|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1606101890000|2020-11-23 03:24:50|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1606101900000|2020-11-23 03:25:00|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1606101910000|2020-11-23 03:25:10|2023.3|2017.3|2023|2017|2023.3|2017.3|2023|2017|2
1606101920000|2020-11-23 03:25:20|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1606101970000|2020-11-23 03:26:10|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1606101990000|2020-11-23 03:26:30|2021.9|2015.9|2022.4|2016.4|2022.4|2016.4|2021.9|2015.9|2
1606102310000|2020-11-23 03:31:50|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1606102360000|2020-11-23 03:32:40|2022.9|2016.9|2023.5|2017.5|2023.5|2017.5|2022.9|2016.9|2
1606102370000|2020-11-23 03:32:50|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1606102570000|2020-11-23 03:36:10|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1606102720000|2020-11-23 03:38:40|2024.1|2018.1|2024|2018|2024.1|2018.1|2024|2018|2
1606103510000|2020-11-23 03:51:50|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1606103680000|2020-11-23 03:54:40|2024|2018|2024|2018|2024|2018|2024|2018|1
1606103810000|2020-11-23 03:56:50|2023.1|2017.1|2023|2017|2023.1|2017.1|2023|2017|2
1606103820000|2020-11-23 03:57:00|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1606103870000|2020-11-23 03:57:50|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1606103910000|2020-11-23 03:58:30|2022.9|2016.9|2022.3|2016.3|2022.9|2016.9|2022.3|2016.3|2
1606104770000|2020-11-23 04:12:50|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1606104880000|2020-11-23 04:14:40|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1606104890000|2020-11-23 04:14:50|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1606104920000|2020-11-23 04:15:20|2022.3|2016.3|2022.6|2016.6|2022.6|2016.6|2022.3|2016.3|2
1606104940000|2020-11-23 04:15:40|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1606105410000|2020-11-23 04:23:30|2022.5|2016.5|2022.9|2016.9|2022.9|2016.9|2022.5|2016.5|2
1606105480000|2020-11-23 04:24:40|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1606105490000|2020-11-23 04:24:50|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1606105540000|2020-11-23 04:25:40|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1606105590000|2020-11-23 04:26:30|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1606105670000|2020-11-23 04:27:50|2024.1|2018.1|2024.3|2018.3|2024.3|2018.3|2024.1|2018.1|2
1606105790000|2020-11-23 04:29:50|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1606107200000|2020-11-23 04:53:20|2024|2018|2023.5|2017.5|2024|2018|2023.5|2017.5|2
1606107210000|2020-11-23 04:53:30|2023.4|2017.4|2023.3|2017.3|2023.4|2017.4|2023.3|2017.3|2
1606107220000|2020-11-23 04:53:40|2023.8|2017.8|2023.9|2017.9|2023.9|2017.9|2023.8|2017.8|2
1606107260000|2020-11-23 04:54:20|2024|2018|2024|2018|2024|2018|2024|2018|1
1606107320000|2020-11-23 04:55:20|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1606107430000|2020-11-23 04:57:10|2024|2018|2024|2018|2024|2018|2024|2018|1
1606107480000|2020-11-23 04:58:00|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1606107590000|2020-11-23 04:59:50|2024|2018|2024|2018|2024|2018|2024|2018|1
1606107810000|2020-11-23 05:03:30|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1606109520000|2020-11-23 05:32:00|2023.5|2017.5|2023|2017|2023.5|2017.5|2022.8|2016.8|6
1606109540000|2020-11-23 05:32:20|2022.1|2016.1|2022.4|2016.4|2023|2017|2022.1|2016.1|11
1606109550000|2020-11-23 05:32:30|2023|2017|2023|2017|2023|2017|2023|2017|1
1606109600000|2020-11-23 05:33:20|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.4|2016.4|3
1606109610000|2020-11-23 05:33:30|2022.5|2016.5|2022.3|2016.3|2022.8|2016.8|2022.3|2016.3|9
1606109620000|2020-11-23 05:33:40|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.3|2016.3|3
1606109690000|2020-11-23 05:34:50|2022.3|2016.3|2022.5|2016.5|2022.5|2016.5|2022.3|2016.3|7
1606109700000|2020-11-23 05:35:00|2022.3|2016.3|2021.5|2015.5|2022.3|2016.3|2021.5|2015.5|9
1606109710000|2020-11-23 05:35:10|2021.3|2015.3|2022|2016|2022|2016|2021.3|2015.3|7
1606109930000|2020-11-23 05:38:50|2021.4|2015.4|2021.5|2015.5|2022|2016|2021.1|2015.1|6
1606109940000|2020-11-23 05:39:00|2021.4|2015.4|2021.3|2015.3|2021.4|2015.4|2021.3|2015.3|2
1606109980000|2020-11-23 05:39:40|2021.4|2015.4|2021|2015|2021.5|2015.5|2021|2015|4
1606109990000|2020-11-23 05:39:50|2021.1|2015.1|2022|2016|2022|2016|2020.8|2014.8|12
1606110000000|2020-11-23 05:40:00|2020.9|2014.9|2020.8|2014.8|2020.9|2014.9|2020.8|2014.8|2
1606110020000|2020-11-23 05:40:20|2020.6|2014.6|2020.8|2014.8|2020.8|2014.8|2020.6|2014.6|2
1606110050000|2020-11-23 05:40:50|2021.6|2015.6|2021.5|2015.5|2021.8|2015.8|2020.9|2014.9|7
1606110060000|2020-11-23 05:41:00|2022|2016|2020.9|2014.9|2022|2016|2020.4|2014.4|6
1606110070000|2020-11-23 05:41:10|2021|2015|2021.3|2015.3|2021.3|2015.3|2020.6|2014.6|3
1606110080000|2020-11-23 05:41:20|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1606110120000|2020-11-23 05:42:00|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1606110130000|2020-11-23 05:42:10|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1606110140000|2020-11-23 05:42:20|2020.6|2014.6|2020.6|2014.6|2020.8|2014.8|2020.6|2014.6|3
1606110150000|2020-11-23 05:42:30|2020.4|2014.4|2020.5|2014.5|2020.8|2014.8|2020.4|2014.4|5
1606110160000|2020-11-23 05:42:40|2020.4|2014.4|2020.4|2014.4|2020.6|2014.6|2020.4|2014.4|8
1606110170000|2020-11-23 05:42:50|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|7
1606110210000|2020-11-23 05:43:30|2020.8|2014.8|2021|2015|2021|2015|2020.8|2014.8|2
1606110240000|2020-11-23 05:44:00|2020.9|2014.9|2021.6|2015.6|2021.6|2015.6|2020.6|2014.6|4
1606110250000|2020-11-23 05:44:10|2021.5|2015.5|2021.4|2015.4|2021.5|2015.5|2021.1|2015.1|5
1606110260000|2020-11-23 05:44:20|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1606110270000|2020-11-23 05:44:30|2020.6|2014.6|2020.5|2014.5|2020.6|2014.6|2020.5|2014.5|2
1606110280000|2020-11-23 05:44:40|2020.4|2014.4|2020.6|2014.6|2020.8|2014.8|2020.4|2014.4|4
1606110290000|2020-11-23 05:44:50|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|4
1606110300000|2020-11-23 05:45:00|2020.4|2014.4|2019.6|2013.6|2020.6|2014.6|2019.6|2013.6|10
1606110320000|2020-11-23 05:45:20|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1606110340000|2020-11-23 05:45:40|2019.8|2013.8|2020.5|2014.5|2020.5|2014.5|2019.8|2013.8|3
1606110350000|2020-11-23 05:45:50|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1606110560000|2020-11-23 05:49:20|2020.6|2014.6|2020.9|2014.9|2020.9|2014.9|2020.6|2014.6|2
1606110590000|2020-11-23 05:49:50|2021|2015|2021|2015|2021|2015|2021|2015|1
1606110600000|2020-11-23 05:50:00|2020.9|2014.9|2020.6|2014.6|2020.9|2014.9|2020.1|2014.1|5
1606110650000|2020-11-23 05:50:50|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1606110680000|2020-11-23 05:51:20|2019.8|2013.8|2020.8|2014.8|2020.8|2014.8|2019.8|2013.8|5
1606110740000|2020-11-23 05:52:20|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1606110880000|2020-11-23 05:54:40|2021|2015|2022.5|2016.5|2022.5|2016.5|2021|2015|3
1606110940000|2020-11-23 05:55:40|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1606111050000|2020-11-23 05:57:30|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1606111100000|2020-11-23 05:58:20|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1606111200000|2020-11-23 06:00:00|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1606111240000|2020-11-23 06:00:40|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1606111260000|2020-11-23 06:01:00|2022.5|2016.5|2022.6|2016.6|2022.6|2016.6|2022.5|2016.5|2
1606111320000|2020-11-23 06:02:00|2022.5|2016.5|2021.5|2015.5|2022.5|2016.5|2021.1|2015.1|5
1606111330000|2020-11-23 06:02:10|2021|2015|2021|2015|2021|2015|2021|2015|1
1606111380000|2020-11-23 06:03:00|2021.5|2015.5|2021.8|2015.8|2021.8|2015.8|2021.5|2015.5|2
1606111390000|2020-11-23 06:03:10|2022.9|2016.9|2022|2016|2022.9|2016.9|2022|2016|2
1606111460000|2020-11-23 06:04:20|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1606111470000|2020-11-23 06:04:30|2020|2014|2020.1|2014.1|2020.1|2014.1|2020|2014|2
1606111630000|2020-11-23 06:07:10|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.8|2013.8|3
1606111700000|2020-11-23 06:08:20|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1606111840000|2020-11-23 06:10:40|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1606111850000|2020-11-23 06:10:50|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2019.9|2013.9|4
1606111900000|2020-11-23 06:11:40|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1606112140000|2020-11-23 06:15:40|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1606112200000|2020-11-23 06:16:40|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1606112370000|2020-11-23 06:19:30|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1606112490000|2020-11-23 06:21:30|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1606112640000|2020-11-23 06:24:00|2020.1|2014.1|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|2
1606112940000|2020-11-23 06:29:00|2019.6|2013.6|2019.8|2013.8|2019.8|2013.8|2019.6|2013.6|2
1606112960000|2020-11-23 06:29:20|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1606113000000|2020-11-23 06:30:00|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1606113010000|2020-11-23 06:30:10|2019.3|2013.3|2019.3|2013.3|2019.6|2013.6|2019.3|2013.3|5
1606113020000|2020-11-23 06:30:20|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1606113040000|2020-11-23 06:30:40|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1606113050000|2020-11-23 06:30:50|2019.3|2013.3|2017.4|2011.4|2019.3|2013.3|2017.4|2011.4|6
1606113070000|2020-11-23 06:31:10|2017.6|2011.6|2017.4|2011.4|2017.8|2011.8|2017.4|2011.4|3
1606113080000|2020-11-23 06:31:20|2017.8|2011.8|2018|2012|2018|2012|2017.8|2011.8|2
1606113120000|2020-11-23 06:32:00|2017.8|2011.8|2017.1|2011.1|2017.8|2011.8|2017.1|2011.1|9
1606113130000|2020-11-23 06:32:10|2017|2011|2017.1|2011.1|2017.3|2011.3|2017|2011|5
1606113140000|2020-11-23 06:32:20|2017.3|2011.3|2017.1|2011.1|2017.3|2011.3|2017.1|2011.1|4
1606113150000|2020-11-23 06:32:30|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1606113200000|2020-11-23 06:33:20|2017.1|2011.1|2016.3|2010.3|2017.1|2011.1|2016.3|2010.3|3
1606113260000|2020-11-23 06:34:20|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.1|2010.1|3
1606113300000|2020-11-23 06:35:00|2016.3|2010.3|2015.3|2009.3|2016.4|2010.4|2015.3|2009.3|5
1606113310000|2020-11-23 06:35:10|2014.6|2008.6|2014.5|2008.5|2014.6|2008.6|2014.5|2008.5|2
1606113350000|2020-11-23 06:35:50|2014.4|2008.4|2014.5|2008.5|2014.5|2008.5|2014.4|2008.4|2
1606113380000|2020-11-23 06:36:20|2014.4|2008.4|2014.3|2008.3|2014.4|2008.4|2014.3|2008.3|2
1606113390000|2020-11-23 06:36:30|2014.4|2008.4|2014.5|2008.5|2014.5|2008.5|2014.4|2008.4|2
1606113400000|2020-11-23 06:36:40|2014.8|2008.8|2015.1|2009.1|2015.4|2009.4|2014.8|2008.8|4
1606113410000|2020-11-23 06:36:50|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.5|2008.5|3
1606113420000|2020-11-23 06:37:00|2014.5|2008.5|2015.1|2009.1|2015.3|2009.3|2014.4|2008.4|6
1606113440000|2020-11-23 06:37:20|2014.8|2008.8|2015.4|2009.4|2015.4|2009.4|2014.5|2008.5|6
1606113450000|2020-11-23 06:37:30|2015|2009|2015|2009|2015.1|2009.1|2015|2009|3
1606113460000|2020-11-23 06:37:40|2014.8|2008.8|2014.5|2008.5|2014.8|2008.8|2014.5|2008.5|2
1606113470000|2020-11-23 06:37:50|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1606113480000|2020-11-23 06:38:00|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1606113500000|2020-11-23 06:38:20|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1606113510000|2020-11-23 06:38:30|2015.1|2009.1|2014.8|2008.8|2015.3|2009.3|2014.8|2008.8|7
1606113520000|2020-11-23 06:38:40|2014.5|2008.5|2014.8|2008.8|2014.8|2008.8|2014.5|2008.5|2
1606113530000|2020-11-23 06:38:50|2014.9|2008.9|2015.9|2009.9|2015.9|2009.9|2014.9|2008.9|2
1606113540000|2020-11-23 06:39:00|2015.5|2009.5|2015.5|2009.5|2015.8|2009.8|2015.5|2009.5|4
1606113570000|2020-11-23 06:39:30|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1606113580000|2020-11-23 06:39:40|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1606113590000|2020-11-23 06:39:50|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1606113600000|2020-11-23 06:40:00|2015.3|2009.3|2014.6|2008.6|2015.3|2009.3|2014.6|2008.6|3
1606113610000|2020-11-23 06:40:10|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1606113620000|2020-11-23 06:40:20|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1606113630000|2020-11-23 06:40:30|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1606113640000|2020-11-23 06:40:40|2014.1|2008.1|2013.5|2007.5|2014.1|2008.1|2013.5|2007.5|4
1606113660000|2020-11-23 06:41:00|2013.1|2007.1|2014.3|2008.3|2014.3|2008.3|2013.1|2007.1|2
1606113670000|2020-11-23 06:41:10|2014.1|2008.1|2013.1|2007.1|2014.1|2008.1|2013.1|2007.1|3
1606113680000|2020-11-23 06:41:20|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.1|2007.1|3
1606113740000|2020-11-23 06:42:20|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1606113750000|2020-11-23 06:42:30|2012.6|2006.6|2011.8|2005.8|2012.6|2006.6|2011.6|2005.6|4
1606113790000|2020-11-23 06:43:10|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1606113840000|2020-11-23 06:44:00|2011.3|2005.3|2009.8|2003.8|2011.3|2005.3|2009.5|2003.5|4
1606113850000|2020-11-23 06:44:10|2010.1|2004.1|2010.9|2004.9|2011.4|2005.4|2010.1|2004.1|6
1606113880000|2020-11-23 06:44:40|2011.4|2005.4|2011.9|2005.9|2011.9|2005.9|2011.3|2005.3|4
1606113890000|2020-11-23 06:44:50|2012.1|2006.1|2012.3|2006.3|2012.3|2006.3|2012.1|2006.1|2
1606113900000|2020-11-23 06:45:00|2012|2006|2012|2006|2012|2006|2012|2006|1
1606113910000|2020-11-23 06:45:10|2011.8|2005.8|2011.5|2005.5|2011.8|2005.8|2011.5|2005.5|2
1606113930000|2020-11-23 06:45:30|2011.8|2005.8|2012.8|2006.8|2012.8|2006.8|2011.8|2005.8|3
1606113940000|2020-11-23 06:45:40|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1606113950000|2020-11-23 06:45:50|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1606113970000|2020-11-23 06:46:10|2013.4|2007.4|2014|2008|2014|2008|2013.4|2007.4|2
1606114040000|2020-11-23 06:47:20|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1606114050000|2020-11-23 06:47:30|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1606114070000|2020-11-23 06:47:50|2014.6|2008.6|2014.9|2008.9|2015|2009|2014.5|2008.5|7
1606114080000|2020-11-23 06:48:00|2015|2009|2014.9|2008.9|2015|2009|2014.8|2008.8|4
1606114110000|2020-11-23 06:48:30|2015|2009|2014.9|2008.9|2015|2009|2014.8|2008.8|6
1606114120000|2020-11-23 06:48:40|2015|2009|2015|2009|2015|2009|2015|2009|1
1606114170000|2020-11-23 06:49:30|2014.8|2008.8|2015|2009|2015|2009|2014.8|2008.8|2
1606114230000|2020-11-23 06:50:30|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1606114280000|2020-11-23 06:51:20|2014|2008|2013.8|2007.8|2014|2008|2013.6|2007.6|4
1606114290000|2020-11-23 06:51:30|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1606114390000|2020-11-23 06:53:10|2013.1|2007.1|2012.8|2006.8|2013.1|2007.1|2012.5|2006.5|3
1606114400000|2020-11-23 06:53:20|2012.4|2006.4|2012.4|2006.4|2012.8|2006.8|2012.4|2006.4|3
1606114420000|2020-11-23 06:53:40|2012.3|2006.3|2011.9|2005.9|2012.3|2006.3|2011.9|2005.9|2
1606114470000|2020-11-23 06:54:30|2011.5|2005.5|2010.3|2004.3|2011.5|2005.5|2010.3|2004.3|3
1606114500000|2020-11-23 06:55:00|2010.5|2004.5|2011.3|2005.3|2011.5|2005.5|2010.5|2004.5|4
1606114550000|2020-11-23 06:55:50|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1606114610000|2020-11-23 06:56:50|2011.3|2005.3|2010.8|2004.8|2011.3|2005.3|2010.8|2004.8|3
1606114640000|2020-11-23 06:57:20|2010.5|2004.5|2009.5|2003.5|2010.5|2004.5|2009.5|2003.5|6
1606114680000|2020-11-23 06:58:00|2009.6|2003.6|2009.8|2003.8|2010.8|2004.8|2009.6|2003.6|4
1606114700000|2020-11-23 06:58:20|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1606114720000|2020-11-23 06:58:40|2009.9|2003.9|2010.3|2004.3|2010.3|2004.3|2009.9|2003.9|3
1606114730000|2020-11-23 06:58:50|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1606114770000|2020-11-23 06:59:30|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1606114790000|2020-11-23 06:59:50|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1606114820000|2020-11-23 07:00:20|2010.9|2004.9|2011.3|2005.3|2011.3|2005.3|2010.9|2004.9|2
1606114830000|2020-11-23 07:00:30|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1606114880000|2020-11-23 07:01:20|2010.8|2004.8|2010.1|2004.1|2010.8|2004.8|2010.1|2004.1|2
1606114940000|2020-11-23 07:02:20|2010.3|2004.3|2010|2004|2010.3|2004.3|2010|2004|2
1606114950000|2020-11-23 07:02:30|2010.1|2004.1|2010.3|2004.3|2010.3|2004.3|2010.1|2004.1|2
1606114990000|2020-11-23 07:03:10|2010|2004|2009.4|2003.4|2010|2004|2009.4|2003.4|2
1606115040000|2020-11-23 07:04:00|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1606115060000|2020-11-23 07:04:20|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1606115120000|2020-11-23 07:05:20|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1606115140000|2020-11-23 07:05:40|2010|2004|2009.8|2003.8|2010|2004|2009.8|2003.8|2
1606115160000|2020-11-23 07:06:00|2008.6|2002.6|2007.5|2001.5|2009.3|2003.3|2007.5|2001.5|5
1606115170000|2020-11-23 07:06:10|2007.8|2001.8|2006.5|2000.5|2007.8|2001.8|2005.9|1999.9|5
1606115230000|2020-11-23 07:07:10|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1606115730000|2020-11-23 07:15:30|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1606115750000|2020-11-23 07:15:50|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1606115760000|2020-11-23 07:16:00|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1606115770000|2020-11-23 07:16:10|2006.5|2000.5|2006.3|2000.3|2006.5|2000.5|2006.3|2000.3|2
1606115820000|2020-11-23 07:17:00|2006.1|2000.1|2006|2000|2006.1|2000.1|2006|2000|2
1606115870000|2020-11-23 07:17:50|2005.8|1999.8|2005.4|1999.4|2005.8|1999.8|2005.4|1999.4|2
1606115920000|2020-11-23 07:18:40|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1606115970000|2020-11-23 07:19:30|2006.1|2000.1|2006.8|2000.8|2006.8|2000.8|2006.1|2000.1|2
1606115980000|2020-11-23 07:19:40|2006|2000|2004.9|1998.9|2006|2000|2004.9|1998.9|4
1606116000000|2020-11-23 07:20:00|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1606116050000|2020-11-23 07:20:50|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1606116230000|2020-11-23 07:23:50|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1606116320000|2020-11-23 07:25:20|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1606116330000|2020-11-23 07:25:30|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1606116360000|2020-11-23 07:26:00|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1606116380000|2020-11-23 07:26:20|2005.3|1999.3|2005|1999|2005.3|1999.3|2005|1999|2
1606116400000|2020-11-23 07:26:40|2005.3|1999.3|2005.5|1999.5|2005.5|1999.5|2005.3|1999.3|2
1606116530000|2020-11-23 07:28:50|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1606116550000|2020-11-23 07:29:10|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|2005.5|1999.5|1
1606116630000|2020-11-23 07:30:30|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1606116670000|2020-11-23 07:31:10|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1606116840000|2020-11-23 07:34:00|2005.3|1999.3|2004.8|1998.8|2005.5|1999.5|2004.8|1998.8|4
1606117050000|2020-11-23 07:37:30|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1606117140000|2020-11-23 07:39:00|2005.3|1999.3|2005.1|1999.1|2005.3|1999.3|2005.1|1999.1|2
1606117160000|2020-11-23 07:39:20|2004.8|1998.8|2004.3|1998.3|2004.8|1998.8|2004.3|1998.3|2
1606117170000|2020-11-23 07:39:30|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|2004.8|1998.8|1
1606117190000|2020-11-23 07:39:50|2004.5|1998.5|2005.8|1999.8|2005.8|1999.8|2004.5|1998.5|2
1606117200000|2020-11-23 07:40:00|2005.9|1999.9|2005.8|1999.8|2005.9|1999.9|2005.8|1999.8|2
1606117210000|2020-11-23 07:40:10|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|2006.3|2000.3|1
1606117250000|2020-11-23 07:40:50|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1606117260000|2020-11-23 07:41:00|2006.5|2000.5|2006.4|2000.4|2006.5|2000.5|2006.4|2000.4|2
1606117320000|2020-11-23 07:42:00|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1606117460000|2020-11-23 07:44:20|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|2006.5|2000.5|1
1606117470000|2020-11-23 07:44:30|2006.3|2000.3|2006.5|2000.5|2006.5|2000.5|2006.3|2000.3|2
1606117690000|2020-11-23 07:48:10|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1606117760000|2020-11-23 07:49:20|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1606117810000|2020-11-23 07:50:10|2007.5|2001.5|2007.8|2001.8|2008.3|2002.3|2007.5|2001.5|3
1606117990000|2020-11-23 07:53:10|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1606118400000|2020-11-23 08:00:00|2008.1|2002.1|2010.4|2004.4|2010.4|2004.4|2008.1|2002.1|5
1606118410000|2020-11-23 08:00:10|2010.6|2004.6|2011.9|2005.9|2011.9|2005.9|2010.6|2004.6|5
1606118420000|2020-11-23 08:00:20|2012.1|2006.1|2014.1|2008.1|2014.1|2008.1|2012.1|2006.1|7
1606118430000|2020-11-23 08:00:30|2013.9|2007.9|2014.9|2008.9|2014.9|2008.9|2013.9|2007.9|3
1606118440000|2020-11-23 08:00:40|2015.1|2009.1|2015.4|2009.4|2015.9|2009.9|2015.1|2009.1|11
1606118450000|2020-11-23 08:00:50|2015.1|2009.1|2013.1|2007.1|2015.1|2009.1|2013.1|2007.1|7
1606118460000|2020-11-23 08:01:00|2011.9|2005.9|2011.9|2005.9|2012.9|2006.9|2011.4|2005.4|10
1606118470000|2020-11-23 08:01:10|2011.6|2005.6|2012.9|2006.9|2012.9|2006.9|2011.6|2005.6|5
1606118480000|2020-11-23 08:01:20|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1606118490000|2020-11-23 08:01:30|2013.4|2007.4|2013.6|2007.6|2013.6|2007.6|2013.4|2007.4|2
1606118510000|2020-11-23 08:01:50|2013.9|2007.9|2013.6|2007.6|2014.1|2008.1|2013.6|2007.6|4
1606118530000|2020-11-23 08:02:10|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1606118540000|2020-11-23 08:02:20|2014.1|2008.1|2014.9|2008.9|2014.9|2008.9|2014.1|2008.1|4
1606118550000|2020-11-23 08:02:30|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1606118560000|2020-11-23 08:02:40|2014.4|2008.4|2014.6|2008.6|2014.6|2008.6|2014.4|2008.4|2
1606118570000|2020-11-23 08:02:50|2014.9|2008.9|2015.4|2009.4|2015.4|2009.4|2014.9|2008.9|2
1606118600000|2020-11-23 08:03:20|2015.6|2009.6|2015.4|2009.4|2015.6|2009.6|2015.4|2009.4|2
1606118620000|2020-11-23 08:03:40|2015.6|2009.6|2016.4|2010.4|2016.4|2010.4|2015.6|2009.6|3
1606118630000|2020-11-23 08:03:50|2016.6|2010.6|2016.1|2010.1|2016.6|2010.6|2016.1|2010.1|2
1606118640000|2020-11-23 08:04:00|2015.9|2009.9|2015.6|2009.6|2015.9|2009.9|2015.6|2009.6|2
1606118660000|2020-11-23 08:04:20|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1606118700000|2020-11-23 08:05:00|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1606118710000|2020-11-23 08:05:10|2016.1|2010.1|2016.6|2010.6|2016.6|2010.6|2016.1|2010.1|2
1606118720000|2020-11-23 08:05:20|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1606118730000|2020-11-23 08:05:30|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1606118750000|2020-11-23 08:05:50|2016.6|2010.6|2017.1|2011.1|2017.1|2011.1|2016.6|2010.6|2
1606118770000|2020-11-23 08:06:10|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1606118780000|2020-11-23 08:06:20|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1606118790000|2020-11-23 08:06:30|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1606118800000|2020-11-23 08:06:40|2017.6|2011.6|2017.1|2011.1|2018.4|2012.4|2017.1|2011.1|7
1606118810000|2020-11-23 08:06:50|2017.4|2011.4|2018.1|2012.1|2018.1|2012.1|2017.4|2011.4|4
1606118820000|2020-11-23 08:07:00|2017.1|2011.1|2016.4|2010.4|2017.1|2011.1|2016.4|2010.4|3
1606118830000|2020-11-23 08:07:10|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1606118840000|2020-11-23 08:07:20|2017.1|2011.1|2016.9|2010.9|2017.1|2011.1|2016.9|2010.9|2
1606118850000|2020-11-23 08:07:30|2017.4|2011.4|2017.6|2011.6|2017.6|2011.6|2017.4|2011.4|2
1606118880000|2020-11-23 08:08:00|2017.9|2011.9|2018.4|2012.4|2018.4|2012.4|2017.9|2011.9|2
1606118920000|2020-11-23 08:08:40|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1606118940000|2020-11-23 08:09:00|2018.4|2012.4|2017.4|2011.4|2018.4|2012.4|2016.6|2010.6|6
1606118960000|2020-11-23 08:09:20|2017.1|2011.1|2016.9|2010.9|2017.1|2011.1|2016.9|2010.9|2
1606118990000|2020-11-23 08:09:50|2017.1|2011.1|2016.9|2010.9|2017.4|2011.4|2016.9|2010.9|4
1606119000000|2020-11-23 08:10:00|2017.1|2011.1|2016.9|2010.9|2017.4|2011.4|2016.9|2010.9|4
1606119010000|2020-11-23 08:10:10|2017.1|2011.1|2017.6|2011.6|2017.6|2011.6|2017.1|2011.1|2
1606119070000|2020-11-23 08:11:10|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1606119080000|2020-11-23 08:11:20|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1606119090000|2020-11-23 08:11:30|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1606119100000|2020-11-23 08:11:40|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1606119120000|2020-11-23 08:12:00|2018.4|2012.4|2017.4|2011.4|2018.4|2012.4|2017.4|2011.4|3
1606119130000|2020-11-23 08:12:10|2017.1|2011.1|2017.9|2011.9|2017.9|2011.9|2017.1|2011.1|2
1606119160000|2020-11-23 08:12:40|2017.6|2011.6|2017.9|2011.9|2017.9|2011.9|2017.6|2011.6|2
1606119220000|2020-11-23 08:13:40|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1606119230000|2020-11-23 08:13:50|2017.9|2011.9|2017.6|2011.6|2017.9|2011.9|2017.6|2011.6|2
1606119240000|2020-11-23 08:14:00|2017.1|2011.1|2017.4|2011.4|2017.4|2011.4|2017.1|2011.1|2
1606119260000|2020-11-23 08:14:20|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1606119270000|2020-11-23 08:14:30|2018.1|2012.1|2018.4|2012.4|2018.4|2012.4|2018.1|2012.1|2
1606119350000|2020-11-23 08:15:50|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1606119360000|2020-11-23 08:16:00|2018.4|2012.4|2018.1|2012.1|2018.4|2012.4|2018.1|2012.1|2
1606119370000|2020-11-23 08:16:10|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1606119400000|2020-11-23 08:16:40|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1606119460000|2020-11-23 08:17:40|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1606119500000|2020-11-23 08:18:20|2018.4|2012.4|2018.6|2012.6|2018.6|2012.6|2018.4|2012.4|2
1606119510000|2020-11-23 08:18:30|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1606119580000|2020-11-23 08:19:40|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1606119610000|2020-11-23 08:20:10|2018.9|2012.9|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|2
1606119620000|2020-11-23 08:20:20|2018.9|2012.9|2018.4|2012.4|2018.9|2012.9|2018.4|2012.4|2
1606119630000|2020-11-23 08:20:30|2018.6|2012.6|2018.4|2012.4|2018.6|2012.6|2018.4|2012.4|2
1606119640000|2020-11-23 08:20:40|2018.6|2012.6|2018.9|2012.9|2018.9|2012.9|2018.6|2012.6|2
1606119700000|2020-11-23 08:21:40|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1606119710000|2020-11-23 08:21:50|2019.4|2013.4|2020.6|2014.6|2020.6|2014.6|2019.4|2013.4|3
1606119720000|2020-11-23 08:22:00|2020.9|2014.9|2021.4|2015.4|2021.4|2015.4|2020.9|2014.9|2
1606119730000|2020-11-23 08:22:10|2021.6|2015.6|2021.1|2015.1|2021.6|2015.6|2021.1|2015.1|2
1606119740000|2020-11-23 08:22:20|2021.4|2015.4|2021.1|2015.1|2021.4|2015.4|2021.1|2015.1|2
1606119750000|2020-11-23 08:22:30|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1606119760000|2020-11-23 08:22:40|2020.9|2014.9|2020.6|2014.6|2020.9|2014.9|2020.6|2014.6|2
1606119810000|2020-11-23 08:23:30|2020.4|2014.4|2021.1|2015.1|2021.1|2015.1|2020.4|2014.4|5
1606119820000|2020-11-23 08:23:40|2021.4|2015.4|2020.6|2014.6|2021.4|2015.4|2020.6|2014.6|3
1606119870000|2020-11-23 08:24:30|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1606119910000|2020-11-23 08:25:10|2021.1|2015.1|2021.6|2015.6|2021.6|2015.6|2021.1|2015.1|3
1606119920000|2020-11-23 08:25:20|2021.4|2015.4|2020.6|2014.6|2021.4|2015.4|2020.6|2014.6|2
1606119950000|2020-11-23 08:25:50|2020.9|2014.9|2021.4|2015.4|2021.4|2015.4|2020.9|2014.9|3
1606120040000|2020-11-23 08:27:20|2021.6|2015.6|2022.6|2016.6|2022.6|2016.6|2021.6|2015.6|3
1606120080000|2020-11-23 08:28:00|2021.6|2015.6|2020.4|2014.4|2021.6|2015.6|2020.4|2014.4|5
1606120090000|2020-11-23 08:28:10|2020.6|2014.6|2020.1|2014.1|2020.9|2014.9|2019.9|2013.9|6
1606120100000|2020-11-23 08:28:20|2020.6|2014.6|2019.9|2013.9|2020.6|2014.6|2019.6|2013.6|4
1606120110000|2020-11-23 08:28:30|2019.6|2013.6|2019.4|2013.4|2019.6|2013.6|2019.4|2013.4|2
1606120130000|2020-11-23 08:28:50|2019.6|2013.6|2020.1|2014.1|2020.1|2014.1|2019.6|2013.6|2
1606120140000|2020-11-23 08:29:00|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|2
1606120170000|2020-11-23 08:29:30|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1606120180000|2020-11-23 08:29:40|2021.1|2015.1|2021.4|2015.4|2021.4|2015.4|2021.1|2015.1|2
1606120200000|2020-11-23 08:30:00|2021.6|2015.6|2021.4|2015.4|2021.6|2015.6|2021.4|2015.4|2
1606120250000|2020-11-23 08:30:50|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1606120270000|2020-11-23 08:31:10|2021.9|2015.9|2022.4|2016.4|2022.4|2016.4|2021.9|2015.9|2
1606120320000|2020-11-23 08:32:00|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1606120330000|2020-11-23 08:32:10|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1606120340000|2020-11-23 08:32:20|2022.1|2016.1|2021.6|2015.6|2022.1|2016.1|2021.6|2015.6|2
1606120350000|2020-11-23 08:32:30|2021.9|2015.9|2022.4|2016.4|2022.4|2016.4|2021.9|2015.9|2
1606120420000|2020-11-23 08:33:40|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1606120450000|2020-11-23 08:34:10|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1606120460000|2020-11-23 08:34:20|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1606120470000|2020-11-23 08:34:30|2022.9|2016.9|2021.4|2015.4|2023.1|2017.1|2021.4|2015.4|4
1606120480000|2020-11-23 08:34:40|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1606120530000|2020-11-23 08:35:30|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1606120540000|2020-11-23 08:35:40|2021.1|2015.1|2021.4|2015.4|2021.4|2015.4|2021.1|2015.1|2
1606120550000|2020-11-23 08:35:50|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1606120560000|2020-11-23 08:36:00|2020.6|2014.6|2020.1|2014.1|2020.6|2014.6|2020.1|2014.1|2
1606120570000|2020-11-23 08:36:10|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1606120580000|2020-11-23 08:36:20|2020.6|2014.6|2020.9|2014.9|2020.9|2014.9|2020.6|2014.6|2
1606120590000|2020-11-23 08:36:30|2020.6|2014.6|2020.9|2014.9|2020.9|2014.9|2020.6|2014.6|2
1606120600000|2020-11-23 08:36:40|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1606120650000|2020-11-23 08:37:30|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.4|2014.4|3
1606120680000|2020-11-23 08:38:00|2020.6|2014.6|2020.9|2014.9|2020.9|2014.9|2020.6|2014.6|2
1606120700000|2020-11-23 08:38:20|2020.6|2014.6|2020.1|2014.1|2020.6|2014.6|2020.1|2014.1|3
1606120720000|2020-11-23 08:38:40|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1606120730000|2020-11-23 08:38:50|2020.1|2014.1|2020.6|2014.6|2020.6|2014.6|2020.1|2014.1|4
1606120740000|2020-11-23 08:39:00|2020.4|2014.4|2019.9|2013.9|2020.4|2014.4|2019.9|2013.9|3
1606120750000|2020-11-23 08:39:10|2020.1|2014.1|2020.4|2014.4|2020.4|2014.4|2020.1|2014.1|2
1606120810000|2020-11-23 08:40:10|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1606120820000|2020-11-23 08:40:20|2020.9|2014.9|2020.6|2014.6|2020.9|2014.9|2020.6|2014.6|2
1606120830000|2020-11-23 08:40:30|2020.9|2014.9|2020.6|2014.6|2020.9|2014.9|2020.6|2014.6|2
1606120840000|2020-11-23 08:40:40|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1606120880000|2020-11-23 08:41:20|2020.6|2014.6|2020.4|2014.4|2020.6|2014.6|2020.4|2014.4|2
1606120900000|2020-11-23 08:41:40|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1606120910000|2020-11-23 08:41:50|2020.9|2014.9|2021.6|2015.6|2021.6|2015.6|2020.9|2014.9|3
1606120970000|2020-11-23 08:42:50|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1606121000000|2020-11-23 08:43:20|2022.1|2016.1|2021.9|2015.9|2022.1|2016.1|2021.9|2015.9|2
1606121010000|2020-11-23 08:43:30|2022.1|2016.1|2022.4|2016.4|2022.4|2016.4|2022.1|2016.1|2
1606121030000|2020-11-23 08:43:50|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1606121040000|2020-11-23 08:44:00|2021.9|2015.9|2021.6|2015.6|2022.1|2016.1|2021.6|2015.6|4
1606121080000|2020-11-23 08:44:40|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1606121090000|2020-11-23 08:44:50|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1606121120000|2020-11-23 08:45:20|2022.1|2016.1|2021.6|2015.6|2022.1|2016.1|2021.6|2015.6|2
1606121200000|2020-11-23 08:46:40|2021.9|2015.9|2021.6|2015.6|2021.9|2015.9|2021.6|2015.6|2
1606121290000|2020-11-23 08:48:10|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1606121370000|2020-11-23 08:49:30|2021.6|2015.6|2021.6|2015.6|2021.9|2015.9|2021.6|2015.6|3
1606121390000|2020-11-23 08:49:50|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1606121440000|2020-11-23 08:50:40|2021.6|2015.6|2021.9|2015.9|2021.9|2015.9|2021.6|2015.6|2
1606121480000|2020-11-23 08:51:20|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1606121500000|2020-11-23 08:51:40|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1606121550000|2020-11-23 08:52:30|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1606121620000|2020-11-23 08:53:40|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1606121750000|2020-11-23 08:55:50|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1606121790000|2020-11-23 08:56:30|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1606121880000|2020-11-23 08:58:00|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1606121900000|2020-11-23 08:58:20|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1606122010000|2020-11-23 09:00:10|2020.6|2014.6|2020.9|2014.9|2020.9|2014.9|2020.6|2014.6|2
1606122090000|2020-11-23 09:01:30|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1606122180000|2020-11-23 09:03:00|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1606122190000|2020-11-23 09:03:10|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.4|2013.4|5
1606122200000|2020-11-23 09:03:20|2019.6|2013.6|2019.6|2013.6|2019.9|2013.9|2019.4|2013.4|5
1606122250000|2020-11-23 09:04:10|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1606122260000|2020-11-23 09:04:20|2019.6|2013.6|2019.9|2013.9|2019.9|2013.9|2019.6|2013.6|2
1606122270000|2020-11-23 09:04:30|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1606122280000|2020-11-23 09:04:40|2019.4|2013.4|2019.4|2013.4|2019.6|2013.6|2019.1|2013.1|5
1606122320000|2020-11-23 09:05:20|2019.6|2013.6|2019.4|2013.4|2019.6|2013.6|2019.4|2013.4|2
1606122380000|2020-11-23 09:06:20|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1606122390000|2020-11-23 09:06:30|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1606122470000|2020-11-23 09:07:50|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1606122480000|2020-11-23 09:08:00|2020.4|2014.4|2021.6|2015.6|2021.6|2015.6|2020.4|2014.4|2
1606122490000|2020-11-23 09:08:10|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1606122510000|2020-11-23 09:08:30|2020.4|2014.4|2020.1|2014.1|2020.4|2014.4|2020.1|2014.1|2
1606122520000|2020-11-23 09:08:40|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1606122670000|2020-11-23 09:11:10|2020.6|2014.6|2020.4|2014.4|2020.6|2014.6|2020.4|2014.4|2
1606122700000|2020-11-23 09:11:40|2020.6|2014.6|2020.9|2014.9|2020.9|2014.9|2020.6|2014.6|2
1606122740000|2020-11-23 09:12:20|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1606122750000|2020-11-23 09:12:30|2021.4|2015.4|2020.9|2014.9|2021.4|2015.4|2020.9|2014.9|5
1606122760000|2020-11-23 09:12:40|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1606122770000|2020-11-23 09:12:50|2020.9|2014.9|2020.6|2014.6|2021.4|2015.4|2020.6|2014.6|5
1606122890000|2020-11-23 09:14:50|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1606122940000|2020-11-23 09:15:40|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1606123070000|2020-11-23 09:17:50|2021.4|2015.4|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|2
1606123140000|2020-11-23 09:19:00|2021.9|2015.9|2022.1|2016.1|2022.1|2016.1|2021.9|2015.9|2
1606123150000|2020-11-23 09:19:10|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1606123160000|2020-11-23 09:19:20|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|3
1606123200000|2020-11-23 09:20:00|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1606123210000|2020-11-23 09:20:10|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1606123240000|2020-11-23 09:20:40|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1606123290000|2020-11-23 09:21:30|2021.9|2015.9|2021.6|2015.6|2021.9|2015.9|2021.6|2015.6|2
1606123300000|2020-11-23 09:21:40|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1606123320000|2020-11-23 09:22:00|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1606123390000|2020-11-23 09:23:10|2021.9|2015.9|2022.1|2016.1|2022.1|2016.1|2021.9|2015.9|2
1606123410000|2020-11-23 09:23:30|2021.6|2015.6|2021.9|2015.9|2021.9|2015.9|2021.6|2015.6|2
1606123420000|2020-11-23 09:23:40|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1606123440000|2020-11-23 09:24:00|2021.9|2015.9|2021.4|2015.4|2021.9|2015.9|2021.4|2015.4|2
1606123450000|2020-11-23 09:24:10|2021.6|2015.6|2022.1|2016.1|2022.1|2016.1|2021.6|2015.6|2
1606123550000|2020-11-23 09:25:50|2022.4|2016.4|2022.6|2016.6|2022.6|2016.6|2022.4|2016.4|2
1606123560000|2020-11-23 09:26:00|2022.4|2016.4|2022.1|2016.1|2022.4|2016.4|2022.1|2016.1|2
1606123580000|2020-11-23 09:26:20|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1606123630000|2020-11-23 09:27:10|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1606123640000|2020-11-23 09:27:20|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1606123670000|2020-11-23 09:27:50|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1606123750000|2020-11-23 09:29:10|2022.4|2016.4|2022.6|2016.6|2022.6|2016.6|2022.4|2016.4|2
1606123940000|2020-11-23 09:32:20|2022.4|2016.4|2022.1|2016.1|2022.4|2016.4|2022.1|2016.1|2
1606123970000|2020-11-23 09:32:50|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1606124010000|2020-11-23 09:33:30|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1606124030000|2020-11-23 09:33:50|2022.4|2016.4|2022.1|2016.1|2022.4|2016.4|2022.1|2016.1|2
1606124040000|2020-11-23 09:34:00|2022.4|2016.4|2022.1|2016.1|2022.4|2016.4|2022.1|2016.1|2
1606124050000|2020-11-23 09:34:10|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1606124060000|2020-11-23 09:34:20|2022.1|2016.1|2021.9|2015.9|2022.1|2016.1|2021.9|2015.9|2
1606124090000|2020-11-23 09:34:50|2021.6|2015.6|2020.9|2014.9|2021.6|2015.6|2020.9|2014.9|3
1606124240000|2020-11-23 09:37:20|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1606124320000|2020-11-23 09:38:40|2020.4|2014.4|2020.1|2014.1|2020.4|2014.4|2019.9|2013.9|4
1606124330000|2020-11-23 09:38:50|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1606124380000|2020-11-23 09:39:40|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1606124400000|2020-11-23 09:40:00|2020.4|2014.4|2021.4|2015.4|2021.4|2015.4|2020.4|2014.4|3
1606124410000|2020-11-23 09:40:10|2021.1|2015.1|2020.9|2014.9|2021.1|2015.1|2020.6|2014.6|3
1606124430000|2020-11-23 09:40:30|2019.9|2013.9|2018.9|2012.9|2019.9|2013.9|2018.5|2012.5|8
1606124440000|2020-11-23 09:40:40|2018.6|2012.6|2018.1|2012.1|2018.6|2012.6|2018.1|2012.1|2
1606124470000|2020-11-23 09:41:10|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1606124480000|2020-11-23 09:41:20|2016.6|2010.6|2016.9|2010.9|2016.9|2010.9|2016.6|2010.6|2
1606124490000|2020-11-23 09:41:30|2016.6|2010.6|2016.4|2010.4|2016.6|2010.6|2016.4|2010.4|2
1606124500000|2020-11-23 09:41:40|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1606124570000|2020-11-23 09:42:50|2016.9|2010.9|2018.4|2012.4|2018.4|2012.4|2016.9|2010.9|4
1606124580000|2020-11-23 09:43:00|2018.1|2012.1|2017.6|2011.6|2018.1|2012.1|2017.6|2011.6|2
1606124610000|2020-11-23 09:43:30|2017.4|2011.4|2017.6|2011.6|2017.6|2011.6|2017.4|2011.4|2
1606124630000|2020-11-23 09:43:50|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1606124660000|2020-11-23 09:44:20|2017.6|2011.6|2017.4|2011.4|2017.6|2011.6|2017.4|2011.4|2
1606124710000|2020-11-23 09:45:10|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1606124720000|2020-11-23 09:45:20|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1606124730000|2020-11-23 09:45:30|2017.6|2011.6|2017.9|2011.9|2017.9|2011.9|2017.6|2011.6|2
1606124740000|2020-11-23 09:45:40|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1606124840000|2020-11-23 09:47:20|2017.9|2011.9|2017.4|2011.4|2017.9|2011.9|2017.4|2011.4|5
1606124890000|2020-11-23 09:48:10|2016.9|2010.9|2016.4|2010.4|2016.9|2010.9|2016.4|2010.4|4
1606124950000|2020-11-23 09:49:10|2016.6|2010.6|2016.4|2010.4|2016.6|2010.6|2016.4|2010.4|2
1606125000000|2020-11-23 09:50:00|2016.1|2010.1|2015.4|2009.4|2016.1|2010.1|2015.4|2009.4|2
1606125020000|2020-11-23 09:50:20|2015.1|2009.1|2014.9|2008.9|2015.1|2009.1|2014.9|2008.9|2
1606125040000|2020-11-23 09:50:40|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1606125060000|2020-11-23 09:51:00|2015.4|2009.4|2015.1|2009.1|2015.4|2009.4|2015.1|2009.1|2
1606125110000|2020-11-23 09:51:50|2015.6|2009.6|2015.9|2009.9|2015.9|2009.9|2015.6|2009.6|2
1606125130000|2020-11-23 09:52:10|2015.6|2009.6|2014.9|2008.9|2015.6|2009.6|2014.9|2008.9|3
1606125220000|2020-11-23 09:53:40|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1606125260000|2020-11-23 09:54:20|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1606125300000|2020-11-23 09:55:00|2015.6|2009.6|2015.1|2009.1|2015.9|2009.9|2015.1|2009.1|4
1606125310000|2020-11-23 09:55:10|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1606125320000|2020-11-23 09:55:20|2015.6|2009.6|2015.1|2009.1|2015.6|2009.6|2015.1|2009.1|3
1606125340000|2020-11-23 09:55:40|2015.4|2009.4|2015.1|2009.1|2015.9|2009.9|2015.1|2009.1|4
1606125380000|2020-11-23 09:56:20|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1606125410000|2020-11-23 09:56:50|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1606125470000|2020-11-23 09:57:50|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1606125520000|2020-11-23 09:58:40|2015.1|2009.1|2014.6|2008.6|2015.1|2009.1|2014.6|2008.6|2
1606125550000|2020-11-23 09:59:10|2014.1|2008.1|2012.4|2006.4|2014.1|2008.1|2012.4|2006.4|3
1606125560000|2020-11-23 09:59:20|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1606125620000|2020-11-23 10:00:20|2012.4|2006.4|2012.6|2006.6|2012.6|2006.6|2012.4|2006.4|2
1606125630000|2020-11-23 10:00:30|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1606125640000|2020-11-23 10:00:40|2012.6|2006.6|2012.6|2006.6|2012.9|2006.9|2012.6|2006.6|3
1606125660000|2020-11-23 10:01:00|2012.4|2006.4|2012.1|2006.1|2012.4|2006.4|2012.1|2006.1|4
1606125680000|2020-11-23 10:01:20|2011.9|2005.9|2012.4|2006.4|2012.4|2006.4|2011.9|2005.9|3
1606125690000|2020-11-23 10:01:30|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1606125770000|2020-11-23 10:02:50|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1606125800000|2020-11-23 10:03:20|2012.9|2006.9|2014.6|2008.6|2014.6|2008.6|2012.9|2006.9|5
1606125860000|2020-11-23 10:04:20|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1606125870000|2020-11-23 10:04:30|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1606125930000|2020-11-23 10:05:30|2015.6|2009.6|2015.9|2009.9|2015.9|2009.9|2015.6|2009.6|2
1606125940000|2020-11-23 10:05:40|2015.6|2009.6|2014.9|2008.9|2015.6|2009.6|2014.9|2008.9|2
1606125960000|2020-11-23 10:06:00|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1606125970000|2020-11-23 10:06:10|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1606126080000|2020-11-23 10:08:00|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1606126110000|2020-11-23 10:08:30|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1606126120000|2020-11-23 10:08:40|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1606126140000|2020-11-23 10:09:00|2014.1|2008.1|2014.4|2008.4|2014.4|2008.4|2014.1|2008.1|2
1606126150000|2020-11-23 10:09:10|2014.1|2008.1|2014.4|2008.4|2014.4|2008.4|2014.1|2008.1|2
1606126180000|2020-11-23 10:09:40|2014.1|2008.1|2014.4|2008.4|2014.6|2008.6|2014.1|2008.1|3
1606126190000|2020-11-23 10:09:50|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1606126210000|2020-11-23 10:10:10|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1606126240000|2020-11-23 10:10:40|2014.9|2008.9|2016.4|2010.4|2016.4|2010.4|2014.9|2008.9|2
1606126270000|2020-11-23 10:11:10|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1606126290000|2020-11-23 10:11:30|2015.9|2009.9|2014.9|2008.9|2015.9|2009.9|2014.9|2008.9|3
1606126350000|2020-11-23 10:12:30|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1606126370000|2020-11-23 10:12:50|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1606126390000|2020-11-23 10:13:10|2015.1|2009.1|2014.9|2008.9|2015.4|2009.4|2014.9|2008.9|3
1606126400000|2020-11-23 10:13:20|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1606126440000|2020-11-23 10:14:00|2015.6|2009.6|2015.9|2009.9|2015.9|2009.9|2015.6|2009.6|2
1606126450000|2020-11-23 10:14:10|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1606126510000|2020-11-23 10:15:10|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1606126590000|2020-11-23 10:16:30|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1606126600000|2020-11-23 10:16:40|2016.4|2010.4|2016.1|2010.1|2016.4|2010.4|2016.1|2010.1|2
1606126610000|2020-11-23 10:16:50|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1606126680000|2020-11-23 10:18:00|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|2
1606126690000|2020-11-23 10:18:10|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1606126700000|2020-11-23 10:18:20|2016.1|2010.1|2015.9|2009.9|2016.4|2010.4|2015.9|2009.9|4
1606126710000|2020-11-23 10:18:30|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.4|2009.4|3
1606126720000|2020-11-23 10:18:40|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.1|2009.1|3
1606126730000|2020-11-23 10:18:50|2015.6|2009.6|2015.9|2009.9|2015.9|2009.9|2015.6|2009.6|2
1606126740000|2020-11-23 10:19:00|2015.6|2009.6|2015.4|2009.4|2015.6|2009.6|2015.4|2009.4|2
1606126820000|2020-11-23 10:20:20|2015.1|2009.1|2015.4|2009.4|2015.4|2009.4|2015.1|2009.1|2
1606126830000|2020-11-23 10:20:30|2015.6|2009.6|2015.4|2009.4|2015.6|2009.6|2015.4|2009.4|2
1606126870000|2020-11-23 10:21:10|2015.1|2009.1|2015.4|2009.4|2015.4|2009.4|2015.1|2009.1|2
1606126910000|2020-11-23 10:21:50|2015.6|2009.6|2015.9|2009.9|2016.1|2010.1|2015.6|2009.6|3
1606126970000|2020-11-23 10:22:50|2016.1|2010.1|2016.6|2010.6|2016.6|2010.6|2016.1|2010.1|3
1606126980000|2020-11-23 10:23:00|2016.9|2010.9|2016.6|2010.6|2016.9|2010.9|2016.6|2010.6|2
1606127000000|2020-11-23 10:23:20|2017.4|2011.4|2017.4|2011.4|2018.1|2012.1|2017.4|2011.4|6
1606127010000|2020-11-23 10:23:30|2017.1|2011.1|2017.4|2011.4|2017.4|2011.4|2017.1|2011.1|2
1606127060000|2020-11-23 10:24:20|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1606127100000|2020-11-23 10:25:00|2018.6|2012.6|2018.9|2012.9|2018.9|2012.9|2018.6|2012.6|2
1606127110000|2020-11-23 10:25:10|2018.4|2012.4|2018.1|2012.1|2018.4|2012.4|2018.1|2012.1|2
1606127150000|2020-11-23 10:25:50|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1606127230000|2020-11-23 10:27:10|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1606127240000|2020-11-23 10:27:20|2018.1|2012.1|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|2
1606127250000|2020-11-23 10:27:30|2017.4|2011.4|2017.9|2011.9|2017.9|2011.9|2017.4|2011.4|2
1606127290000|2020-11-23 10:28:10|2018.1|2012.1|2018.6|2012.6|2018.6|2012.6|2018.1|2012.1|6
1606127300000|2020-11-23 10:28:20|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1606127400000|2020-11-23 10:30:00|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1606127410000|2020-11-23 10:30:10|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1606127440000|2020-11-23 10:30:40|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1606127490000|2020-11-23 10:31:30|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1606127510000|2020-11-23 10:31:50|2018.1|2012.1|2017.6|2011.6|2018.1|2012.1|2017.6|2011.6|3
1606127520000|2020-11-23 10:32:00|2017.4|2011.4|2017.6|2011.6|2017.6|2011.6|2017.1|2011.1|4
1606127530000|2020-11-23 10:32:10|2017.1|2011.1|2016.9|2010.9|2017.6|2011.6|2016.9|2010.9|6
1606127560000|2020-11-23 10:32:40|2017.1|2011.1|2017.6|2011.6|2017.6|2011.6|2017.1|2011.1|2
1606127620000|2020-11-23 10:33:40|2017.9|2011.9|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|2
1606127630000|2020-11-23 10:33:50|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1606127670000|2020-11-23 10:34:30|2017.6|2011.6|2017.4|2011.4|2017.6|2011.6|2017.4|2011.4|2
1606127700000|2020-11-23 10:35:00|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1606127710000|2020-11-23 10:35:10|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1606127750000|2020-11-23 10:35:50|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1606127770000|2020-11-23 10:36:10|2017.9|2011.9|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|3
1606127790000|2020-11-23 10:36:30|2017.6|2011.6|2017.4|2011.4|2017.6|2011.6|2017.1|2011.1|3
1606127820000|2020-11-23 10:37:00|2016.9|2010.9|2017.1|2011.1|2017.1|2011.1|2016.9|2010.9|2
1606127880000|2020-11-23 10:38:00|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1606128040000|2020-11-23 10:40:40|2016.1|2010.1|2014.9|2008.9|2016.1|2010.1|2014.9|2008.9|4
1606128050000|2020-11-23 10:40:50|2014.6|2008.6|2014.9|2008.9|2014.9|2008.9|2014.6|2008.6|2
1606128120000|2020-11-23 10:42:00|2014.6|2008.6|2014.4|2008.4|2014.6|2008.6|2014.4|2008.4|2
1606128160000|2020-11-23 10:42:40|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1606128190000|2020-11-23 10:43:10|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1606128200000|2020-11-23 10:43:20|2014.1|2008.1|2013.1|2007.1|2014.1|2008.1|2013.1|2007.1|3
1606128210000|2020-11-23 10:43:30|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1606128240000|2020-11-23 10:44:00|2013.9|2007.9|2014.1|2008.1|2014.1|2008.1|2013.9|2007.9|2
1606128270000|2020-11-23 10:44:30|2013.6|2007.6|2012.6|2006.6|2013.6|2007.6|2012.6|2006.6|2
1606128340000|2020-11-23 10:45:40|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1606128430000|2020-11-23 10:47:10|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1606128450000|2020-11-23 10:47:30|2013.6|2007.6|2013.4|2007.4|2013.6|2007.6|2013.4|2007.4|2
1606128490000|2020-11-23 10:48:10|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1606128500000|2020-11-23 10:48:20|2012.4|2006.4|2011.9|2005.9|2012.4|2006.4|2011.9|2005.9|2
1606128510000|2020-11-23 10:48:30|2012.1|2006.1|2012.6|2006.6|2012.6|2006.6|2012.1|2006.1|3
1606128560000|2020-11-23 10:49:20|2012.1|2006.1|2011.6|2005.6|2012.1|2006.1|2011.6|2005.6|2
1606128600000|2020-11-23 10:50:00|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1606128700000|2020-11-23 10:51:40|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1606128720000|2020-11-23 10:52:00|2012.4|2006.4|2012.9|2006.9|2012.9|2006.9|2012.4|2006.4|2
1606128730000|2020-11-23 10:52:10|2013.1|2007.1|2012.9|2006.9|2013.1|2007.1|2012.9|2006.9|2
1606128870000|2020-11-23 10:54:30|2013.1|2007.1|2013.4|2007.4|2013.4|2007.4|2013.1|2007.1|2
1606128980000|2020-11-23 10:56:20|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1606129060000|2020-11-23 10:57:40|2012.9|2006.9|2012.6|2006.6|2012.9|2006.9|2012.6|2006.6|2
1606129090000|2020-11-23 10:58:10|2012.1|2006.1|2011.9|2005.9|2012.1|2006.1|2011.6|2005.6|4
1606129100000|2020-11-23 10:58:20|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1606129110000|2020-11-23 10:58:30|2011.9|2005.9|2011.6|2005.6|2011.9|2005.9|2011.6|2005.6|2
1606129120000|2020-11-23 10:58:40|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1606129130000|2020-11-23 10:58:50|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1606129170000|2020-11-23 10:59:30|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1606129230000|2020-11-23 11:00:30|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1606129250000|2020-11-23 11:00:50|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1606129260000|2020-11-23 11:01:00|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1606129270000|2020-11-23 11:01:10|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1606129300000|2020-11-23 11:01:40|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1606129360000|2020-11-23 11:02:40|2012.4|2006.4|2013.6|2007.6|2013.6|2007.6|2012.4|2006.4|2
1606129380000|2020-11-23 11:03:00|2013.4|2007.4|2012.4|2006.4|2013.4|2007.4|2012.4|2006.4|2
1606129390000|2020-11-23 11:03:10|2012.9|2006.9|2012.9|2006.9|2013.1|2007.1|2012.9|2006.9|3
1606129400000|2020-11-23 11:03:20|2012.6|2006.6|2012.1|2006.1|2012.6|2006.6|2012.1|2006.1|2
1606129470000|2020-11-23 11:04:30|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1606129510000|2020-11-23 11:05:10|2011.6|2005.6|2011.4|2005.4|2011.6|2005.6|2011.4|2005.4|2
1606129530000|2020-11-23 11:05:30|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1606129610000|2020-11-23 11:06:50|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1606129620000|2020-11-23 11:07:00|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1606129680000|2020-11-23 11:08:00|2012.1|2006.1|2012.4|2006.4|2012.4|2006.4|2012.1|2006.1|2
1606129690000|2020-11-23 11:08:10|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2011.4|2005.4|4
1606129710000|2020-11-23 11:08:30|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1606129730000|2020-11-23 11:08:50|2012.9|2006.9|2012.6|2006.6|2012.9|2006.9|2012.6|2006.6|2
1606129800000|2020-11-23 11:10:00|2013.6|2007.6|2014.6|2008.6|2014.6|2008.6|2013.6|2007.6|2
1606129830000|2020-11-23 11:10:30|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1606129890000|2020-11-23 11:11:30|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1606129910000|2020-11-23 11:11:50|2013.9|2007.9|2013.6|2007.6|2013.9|2007.9|2013.6|2007.6|2
1606129930000|2020-11-23 11:12:10|2013.1|2007.1|2012.9|2006.9|2013.4|2007.4|2012.9|2006.9|3
1606129950000|2020-11-23 11:12:30|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1606129960000|2020-11-23 11:12:40|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1606129980000|2020-11-23 11:13:00|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1606129990000|2020-11-23 11:13:10|2012.4|2006.4|2012.9|2006.9|2012.9|2006.9|2012.4|2006.4|3
1606130010000|2020-11-23 11:13:30|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1606130020000|2020-11-23 11:13:40|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1606130180000|2020-11-23 11:16:20|2012.6|2006.6|2012.1|2006.1|2012.6|2006.6|2012.1|2006.1|2
1606130410000|2020-11-23 11:20:10|2012.6|2006.6|2011.6|2005.6|2012.6|2006.6|2011.6|2005.6|4
1606130420000|2020-11-23 11:20:20|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1606130430000|2020-11-23 11:20:30|2011.6|2005.6|2012.1|2006.1|2012.1|2006.1|2011.6|2005.6|2
1606130440000|2020-11-23 11:20:40|2011.9|2005.9|2012.1|2006.1|2012.1|2006.1|2011.9|2005.9|2
1606130450000|2020-11-23 11:20:50|2011.9|2005.9|2012.1|2006.1|2012.1|2006.1|2011.9|2005.9|2
1606130490000|2020-11-23 11:21:30|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1606130520000|2020-11-23 11:22:00|2012.1|2006.1|2012.4|2006.4|2012.4|2006.4|2012.1|2006.1|2
1606130570000|2020-11-23 11:22:50|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1606130630000|2020-11-23 11:23:50|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1606130810000|2020-11-23 11:26:50|2012.1|2006.1|2012.4|2006.4|2012.4|2006.4|2011.4|2005.4|5
1606130820000|2020-11-23 11:27:00|2012.1|2006.1|2012.4|2006.4|2012.4|2006.4|2012.1|2006.1|2
1606130840000|2020-11-23 11:27:20|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1606130850000|2020-11-23 11:27:30|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1606130910000|2020-11-23 11:28:30|2011.9|2005.9|2012.1|2006.1|2012.1|2006.1|2011.9|2005.9|2
1606131130000|2020-11-23 11:32:10|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1606131140000|2020-11-23 11:32:20|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1606131210000|2020-11-23 11:33:30|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1606131220000|2020-11-23 11:33:40|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1606131240000|2020-11-23 11:34:00|2012.4|2006.4|2012.1|2006.1|2012.4|2006.4|2012.1|2006.1|2
1606131360000|2020-11-23 11:36:00|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1606131390000|2020-11-23 11:36:30|2011.4|2005.4|2011.4|2005.4|2011.6|2005.6|2011.4|2005.4|3
1606131430000|2020-11-23 11:37:10|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1606131450000|2020-11-23 11:37:30|2011.6|2005.6|2011.4|2005.4|2011.6|2005.6|2011.4|2005.4|2
1606131480000|2020-11-23 11:38:00|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1606131540000|2020-11-23 11:39:00|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1606131560000|2020-11-23 11:39:20|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1606131640000|2020-11-23 11:40:40|2011.4|2005.4|2011.6|2005.6|2011.6|2005.6|2011.4|2005.4|2
1606131650000|2020-11-23 11:40:50|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1606131710000|2020-11-23 11:41:50|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1606131740000|2020-11-23 11:42:20|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1606131760000|2020-11-23 11:42:40|2011.1|2005.1|2010.1|2004.1|2011.1|2005.1|2010.1|2004.1|4
1606131840000|2020-11-23 11:44:00|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|2
1606131910000|2020-11-23 11:45:10|2009.1|2003.1|2008.6|2002.6|2009.1|2003.1|2008.6|2002.6|2
1606131920000|2020-11-23 11:45:20|2008.4|2002.4|2008.9|2002.9|2008.9|2002.9|2008.4|2002.4|3
1606131960000|2020-11-23 11:46:00|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1606132010000|2020-11-23 11:46:50|2009.4|2003.4|2009.4|2003.4|2009.6|2003.6|2009.1|2003.1|5
1606132060000|2020-11-23 11:47:40|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1606132190000|2020-11-23 11:49:50|2009.4|2003.4|2008.9|2002.9|2009.4|2003.4|2008.9|2002.9|2
1606132230000|2020-11-23 11:50:30|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1606132560000|2020-11-23 11:56:00|2009.4|2003.4|2009.1|2003.1|2009.4|2003.4|2009.1|2003.1|2
1606132670000|2020-11-23 11:57:50|2008.9|2002.9|2009.1|2003.1|2009.1|2003.1|2008.9|2002.9|2
1606132680000|2020-11-23 11:58:00|2009.4|2003.4|2009.1|2003.1|2009.4|2003.4|2009.1|2003.1|2
1606132690000|2020-11-23 11:58:10|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1606132780000|2020-11-23 11:59:40|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1606132790000|2020-11-23 11:59:50|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1606132820000|2020-11-23 12:00:20|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1606132830000|2020-11-23 12:00:30|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1606132910000|2020-11-23 12:01:50|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1606133030000|2020-11-23 12:03:50|2009.4|2003.4|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|3
1606133040000|2020-11-23 12:04:00|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1606133110000|2020-11-23 12:05:10|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1606133130000|2020-11-23 12:05:30|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1606133170000|2020-11-23 12:06:10|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1606133220000|2020-11-23 12:07:00|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|2
1606133460000|2020-11-23 12:11:00|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|2
1606133600000|2020-11-23 12:13:20|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1606133650000|2020-11-23 12:14:10|2008.6|2002.6|2007.9|2001.9|2008.6|2002.6|2007.9|2001.9|3
1606133710000|2020-11-23 12:15:10|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.4|2001.4|3
1606133790000|2020-11-23 12:16:30|2007.9|2001.9|2007.9|2001.9|2008.4|2002.4|2007.9|2001.9|4
1606133880000|2020-11-23 12:18:00|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1606134010000|2020-11-23 12:20:10|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1606134090000|2020-11-23 12:21:30|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1606134150000|2020-11-23 12:22:30|2008.9|2002.9|2009.1|2003.1|2009.9|2003.9|2008.9|2002.9|4
1606134170000|2020-11-23 12:22:50|2008.9|2002.9|2008.4|2002.4|2009.1|2003.1|2008.4|2002.4|4
1606134200000|2020-11-23 12:23:20|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1606134240000|2020-11-23 12:24:00|2008.9|2002.9|2009.9|2003.9|2009.9|2003.9|2008.9|2002.9|3
1606134340000|2020-11-23 12:25:40|2009.4|2003.4|2009.1|2003.1|2009.4|2003.4|2009.1|2003.1|2
1606134390000|2020-11-23 12:26:30|2008.9|2002.9|2009.1|2003.1|2009.1|2003.1|2008.9|2002.9|2
1606134420000|2020-11-23 12:27:00|2009.4|2003.4|2009.1|2003.1|2009.4|2003.4|2009.1|2003.1|2
1606134450000|2020-11-23 12:27:30|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1606134550000|2020-11-23 12:29:10|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1606134590000|2020-11-23 12:29:50|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1606134610000|2020-11-23 12:30:10|2009.4|2003.4|2008.9|2002.9|2009.4|2003.4|2008.6|2002.6|4
1606134620000|2020-11-23 12:30:20|2009.1|2003.1|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|2
1606134630000|2020-11-23 12:30:30|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1606134640000|2020-11-23 12:30:40|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1606134650000|2020-11-23 12:30:50|2009.6|2003.6|2009.9|2003.9|2009.9|2003.9|2009.6|2003.6|2
1606134660000|2020-11-23 12:31:00|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1606134670000|2020-11-23 12:31:10|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1606134680000|2020-11-23 12:31:20|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1606134740000|2020-11-23 12:32:20|2008.4|2002.4|2007.6|2001.6|2008.4|2002.4|2007.1|2001.1|5
1606134750000|2020-11-23 12:32:30|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1606134760000|2020-11-23 12:32:40|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|2
1606134780000|2020-11-23 12:33:00|2007.6|2001.6|2007.9|2001.9|2007.9|2001.9|2007.6|2001.6|2
1606134800000|2020-11-23 12:33:20|2008.1|2002.1|2008.9|2002.9|2008.9|2002.9|2008.1|2002.1|3
1606134820000|2020-11-23 12:33:40|2009.1|2003.1|2007.6|2001.6|2009.1|2003.1|2007.6|2001.6|5
1606134840000|2020-11-23 12:34:00|2007.4|2001.4|2007.1|2001.1|2007.4|2001.4|2007.1|2001.1|2
1606134850000|2020-11-23 12:34:10|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1606134900000|2020-11-23 12:35:00|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1606134910000|2020-11-23 12:35:10|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1606134950000|2020-11-23 12:35:50|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|2
1606134960000|2020-11-23 12:36:00|2006.9|2000.9|2006.1|2000.1|2006.9|2000.9|2006.1|2000.1|2
1606134980000|2020-11-23 12:36:20|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1606134990000|2020-11-23 12:36:30|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1606135040000|2020-11-23 12:37:20|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1606135060000|2020-11-23 12:37:40|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1606135070000|2020-11-23 12:37:50|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1606135090000|2020-11-23 12:38:10|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1606135110000|2020-11-23 12:38:30|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1606135150000|2020-11-23 12:39:10|2007.4|2001.4|2007.6|2001.6|2007.6|2001.6|2007.4|2001.4|2
1606135170000|2020-11-23 12:39:30|2007.4|2001.4|2007.1|2001.1|2007.4|2001.4|2007.1|2001.1|2
1606135200000|2020-11-23 12:40:00|2007.4|2001.4|2007.6|2001.6|2007.6|2001.6|2007.4|2001.4|2
1606135220000|2020-11-23 12:40:20|2007.4|2001.4|2007.6|2001.6|2007.6|2001.6|2007.4|2001.4|2
1606135230000|2020-11-23 12:40:30|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1606135280000|2020-11-23 12:41:20|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|2
1606135290000|2020-11-23 12:41:30|2007.1|2001.1|2007.6|2001.6|2007.6|2001.6|2007.1|2001.1|3
1606135340000|2020-11-23 12:42:20|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1606135350000|2020-11-23 12:42:30|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1606135360000|2020-11-23 12:42:40|2008.6|2002.6|2008.9|2002.9|2008.9|2002.9|2008.6|2002.6|2
1606135370000|2020-11-23 12:42:50|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1606135390000|2020-11-23 12:43:10|2008.4|2002.4|2008.1|2002.1|2008.4|2002.4|2008.1|2002.1|2
1606135400000|2020-11-23 12:43:20|2007.9|2001.9|2007.6|2001.6|2007.9|2001.9|2007.6|2001.6|2
1606135420000|2020-11-23 12:43:40|2007.9|2001.9|2008.9|2002.9|2008.9|2002.9|2007.9|2001.9|4
1606135430000|2020-11-23 12:43:50|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1606135440000|2020-11-23 12:44:00|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1606135450000|2020-11-23 12:44:10|2008.1|2002.1|2007.9|2001.9|2008.1|2002.1|2007.9|2001.9|2
1606135460000|2020-11-23 12:44:20|2008.1|2002.1|2008.4|2002.4|2008.4|2002.4|2008.1|2002.1|2
1606135480000|2020-11-23 12:44:40|2007.9|2001.9|2007.6|2001.6|2007.9|2001.9|2007.6|2001.6|2
1606135490000|2020-11-23 12:44:50|2007.9|2001.9|2008.1|2002.1|2008.1|2002.1|2007.9|2001.9|2
1606135500000|2020-11-23 12:45:00|2008.4|2002.4|2008.1|2002.1|2008.9|2002.9|2008.1|2002.1|5
1606135510000|2020-11-23 12:45:10|2008.4|2002.4|2009.1|2003.1|2009.1|2003.1|2008.4|2002.4|3
1606135530000|2020-11-23 12:45:30|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1606135540000|2020-11-23 12:45:40|2009.1|2003.1|2009.9|2003.9|2009.9|2003.9|2009.1|2003.1|4
1606135570000|2020-11-23 12:46:10|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|2
1606135590000|2020-11-23 12:46:30|2009.6|2003.6|2008.6|2002.6|2009.6|2003.6|2008.6|2002.6|2
1606135620000|2020-11-23 12:47:00|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1606135640000|2020-11-23 12:47:20|2009.1|2003.1|2009.6|2003.6|2009.6|2003.6|2009.1|2003.1|3
1606135650000|2020-11-23 12:47:30|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1606135660000|2020-11-23 12:47:40|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1606135670000|2020-11-23 12:47:50|2009.4|2003.4|2009.6|2003.6|2009.6|2003.6|2009.4|2003.4|2
1606135680000|2020-11-23 12:48:00|2009.4|2003.4|2009.1|2003.1|2009.4|2003.4|2009.1|2003.1|4
1606135690000|2020-11-23 12:48:10|2009.4|2003.4|2009.1|2003.1|2009.4|2003.4|2009.1|2003.1|2
1606135700000|2020-11-23 12:48:20|2009.4|2003.4|2009.1|2003.1|2009.4|2003.4|2009.1|2003.1|2
1606135720000|2020-11-23 12:48:40|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|3
1606135730000|2020-11-23 12:48:50|2009.1|2003.1|2008.9|2002.9|2009.4|2003.4|2008.9|2002.9|3
1606135740000|2020-11-23 12:49:00|2008.6|2002.6|2008.6|2002.6|2008.9|2002.9|2008.6|2002.6|5
1606135750000|2020-11-23 12:49:10|2008.9|2002.9|2008.6|2002.6|2008.9|2002.9|2008.6|2002.6|2
1606135760000|2020-11-23 12:49:20|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1606135770000|2020-11-23 12:49:30|2009.1|2003.1|2008.6|2002.6|2009.4|2003.4|2008.6|2002.6|4
1606135780000|2020-11-23 12:49:40|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.6|2002.6|3
1606135790000|2020-11-23 12:49:50|2009.1|2003.1|2008.6|2002.6|2009.1|2003.1|2008.6|2002.6|3
1606135800000|2020-11-23 12:50:00|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1606135810000|2020-11-23 12:50:10|2008.4|2002.4|2008.9|2002.9|2009.1|2003.1|2008.4|2002.4|4
1606135860000|2020-11-23 12:51:00|2008.6|2002.6|2008.4|2002.4|2008.6|2002.6|2008.4|2002.4|2
1606135880000|2020-11-23 12:51:20|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1606135920000|2020-11-23 12:52:00|2008.1|2002.1|2007.6|2001.6|2008.1|2002.1|2007.6|2001.6|2
1606135930000|2020-11-23 12:52:10|2007.4|2001.4|2008.1|2002.1|2008.1|2002.1|2007.4|2001.4|2
1606135940000|2020-11-23 12:52:20|2008.4|2002.4|2007.9|2001.9|2008.6|2002.6|2007.9|2001.9|4
1606135960000|2020-11-23 12:52:40|2008.1|2002.1|2008.1|2002.1|2008.4|2002.4|2008.1|2002.1|3
1606135970000|2020-11-23 12:52:50|2008.4|2002.4|2008.1|2002.1|2008.4|2002.4|2008.1|2002.1|2
1606136000000|2020-11-23 12:53:20|2008.4|2002.4|2008.1|2002.1|2008.4|2002.4|2008.1|2002.1|2
1606136010000|2020-11-23 12:53:30|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1606136020000|2020-11-23 12:53:40|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1606136030000|2020-11-23 12:53:50|2008.9|2002.9|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|3
1606136080000|2020-11-23 12:54:40|2008.6|2002.6|2008.9|2002.9|2008.9|2002.9|2008.6|2002.6|2
1606136140000|2020-11-23 12:55:40|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1606136170000|2020-11-23 12:56:10|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1606136220000|2020-11-23 12:57:00|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1606136250000|2020-11-23 12:57:30|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1606136260000|2020-11-23 12:57:40|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1606136290000|2020-11-23 12:58:10|2008.1|2002.1|2008.6|2002.6|2008.6|2002.6|2008.1|2002.1|2
1606136300000|2020-11-23 12:58:20|2007.6|2001.6|2008.4|2002.4|2008.4|2002.4|2007.6|2001.6|2
1606136310000|2020-11-23 12:58:30|2008.6|2002.6|2009.9|2003.9|2010.4|2004.4|2008.6|2002.6|5
1606136370000|2020-11-23 12:59:30|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1606136400000|2020-11-23 13:00:00|2009.9|2003.9|2011.9|2005.9|2011.9|2005.9|2009.9|2003.9|7
1606136410000|2020-11-23 13:00:10|2011.6|2005.6|2011.6|2005.6|2011.9|2005.9|2011.4|2005.4|5
1606136420000|2020-11-23 13:00:20|2012.1|2006.1|2011.9|2005.9|2012.1|2006.1|2011.4|2005.4|6
1606136440000|2020-11-23 13:00:40|2012.1|2006.1|2012.4|2006.4|2012.6|2006.6|2011.9|2005.9|5
1606136450000|2020-11-23 13:00:50|2012.6|2006.6|2012.9|2006.9|2013.1|2007.1|2012.6|2006.6|5
1606136470000|2020-11-23 13:01:10|2013.1|2007.1|2013.9|2007.9|2014.1|2008.1|2013.1|2007.1|6
1606136480000|2020-11-23 13:01:20|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.4|2007.4|5
1606136490000|2020-11-23 13:01:30|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1606136500000|2020-11-23 13:01:40|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1606136530000|2020-11-23 13:02:10|2013.1|2007.1|2012.4|2006.4|2013.1|2007.1|2012.4|2006.4|5
1606136540000|2020-11-23 13:02:20|2012.6|2006.6|2013.1|2007.1|2013.1|2007.1|2012.6|2006.6|2
1606136550000|2020-11-23 13:02:30|2013.4|2007.4|2014.1|2008.1|2014.1|2008.1|2013.4|2007.4|2
1606136570000|2020-11-23 13:02:50|2014.4|2008.4|2014.6|2008.6|2014.6|2008.6|2014.4|2008.4|2
1606136580000|2020-11-23 13:03:00|2014.4|2008.4|2015.4|2009.4|2015.4|2009.4|2014.4|2008.4|3
1606136590000|2020-11-23 13:03:10|2015.6|2009.6|2015.9|2009.9|2015.9|2009.9|2015.6|2009.6|2
1606136610000|2020-11-23 13:03:30|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1606136620000|2020-11-23 13:03:40|2016.6|2010.6|2016.6|2010.6|2016.9|2010.9|2016.6|2010.6|3
1606136640000|2020-11-23 13:04:00|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1606136670000|2020-11-23 13:04:30|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1606136680000|2020-11-23 13:04:40|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1606136690000|2020-11-23 13:04:50|2017.6|2011.6|2017.4|2011.4|2017.6|2011.6|2017.4|2011.4|2
1606136710000|2020-11-23 13:05:10|2017.6|2011.6|2017.9|2011.9|2017.9|2011.9|2017.4|2011.4|6
1606136720000|2020-11-23 13:05:20|2017.4|2011.4|2012.5|2006.5|2017.4|2011.4|2012.5|2006.5|3
1606136730000|2020-11-23 13:05:30|2012.6|2006.6|2012.4|2006.4|2012.6|2006.6|2012.4|2006.4|2
1606136740000|2020-11-23 13:05:40|2010.6|2004.6|2010.1|2004.1|2010.9|2004.9|2010.1|2004.1|4
1606136760000|2020-11-23 13:06:00|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1606136810000|2020-11-23 13:06:50|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|2
1606136820000|2020-11-23 13:07:00|2010.1|2004.1|2010.4|2004.4|2010.4|2004.4|2010.1|2004.1|2
1606136840000|2020-11-23 13:07:20|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1606136850000|2020-11-23 13:07:30|2010.4|2004.4|2010.1|2004.1|2010.4|2004.4|2009.9|2003.9|5
1606136870000|2020-11-23 13:07:50|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1606136880000|2020-11-23 13:08:00|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|2
1606136900000|2020-11-23 13:08:20|2009.4|2003.4|2009.6|2003.6|2009.6|2003.6|2009.4|2003.4|2
1606136910000|2020-11-23 13:08:30|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1606136930000|2020-11-23 13:08:50|2009.1|2003.1|2008.6|2002.6|2009.1|2003.1|2008.6|2002.6|2
1606136960000|2020-11-23 13:09:20|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1606136980000|2020-11-23 13:09:40|2009.4|2003.4|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|3
1606136990000|2020-11-23 13:09:50|2009.6|2003.6|2009.9|2003.9|2009.9|2003.9|2009.6|2003.6|2
1606137000000|2020-11-23 13:10:00|2009.6|2003.6|2008.6|2002.6|2009.6|2003.6|2008.6|2002.6|6
1606137010000|2020-11-23 13:10:10|2008.9|2002.9|2008.9|2002.9|2009.1|2003.1|2008.6|2002.6|6
1606137020000|2020-11-23 13:10:20|2009.1|2003.1|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|4
1606137030000|2020-11-23 13:10:30|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1606137040000|2020-11-23 13:10:40|2009.9|2003.9|2009.4|2003.4|2010.1|2004.1|2009.4|2003.4|9
1606137050000|2020-11-23 13:10:50|2010.4|2004.4|2009.9|2003.9|2010.4|2004.4|2009.9|2003.9|4
1606137060000|2020-11-23 13:11:00|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1606137070000|2020-11-23 13:11:10|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1606137100000|2020-11-23 13:11:40|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1606137110000|2020-11-23 13:11:50|2009.9|2003.9|2009.6|2003.6|2010.4|2004.4|2009.6|2003.6|3
1606137130000|2020-11-23 13:12:10|2009.9|2003.9|2010.6|2004.6|2010.6|2004.6|2009.9|2003.9|4
1606137140000|2020-11-23 13:12:20|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1606137150000|2020-11-23 13:12:30|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2009.6|2003.6|4
1606137160000|2020-11-23 13:12:40|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.1|2004.1|3
1606137170000|2020-11-23 13:12:50|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|2
1606137180000|2020-11-23 13:13:00|2009.1|2003.1|2009.6|2003.6|2009.6|2003.6|2009.1|2003.1|2
1606137200000|2020-11-23 13:13:20|2009.4|2003.4|2008.9|2002.9|2009.4|2003.4|2008.9|2002.9|2
1606137210000|2020-11-23 13:13:30|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1606137240000|2020-11-23 13:14:00|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1606137260000|2020-11-23 13:14:20|2009.1|2003.1|2009.6|2003.6|2009.6|2003.6|2009.1|2003.1|2
1606137280000|2020-11-23 13:14:40|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1606137320000|2020-11-23 13:15:20|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2008.9|2002.9|3
1606137330000|2020-11-23 13:15:30|2008.9|2002.9|2009.6|2003.6|2009.6|2003.6|2008.9|2002.9|2
1606137340000|2020-11-23 13:15:40|2009.1|2003.1|2008.6|2002.6|2009.1|2003.1|2008.6|2002.6|2
1606137360000|2020-11-23 13:16:00|2008.4|2002.4|2008.6|2002.6|2008.6|2002.6|2008.4|2002.4|2
1606137370000|2020-11-23 13:16:10|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1606137380000|2020-11-23 13:16:20|2009.1|2003.1|2009.9|2003.9|2009.9|2003.9|2009.1|2003.1|3
1606137390000|2020-11-23 13:16:30|2009.6|2003.6|2008.5|2002.5|2009.6|2003.6|2008.5|2002.5|2
1606137400000|2020-11-23 13:16:40|2008.4|2002.4|2008.6|2002.6|2008.6|2002.6|2008.1|2002.1|4
1606137410000|2020-11-23 13:16:50|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1606137420000|2020-11-23 13:17:00|2008.6|2002.6|2009.1|2003.1|2009.1|2003.1|2008.4|2002.4|9
1606137430000|2020-11-23 13:17:10|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1606137450000|2020-11-23 13:17:30|2008.6|2002.6|2008.9|2002.9|2008.9|2002.9|2008.6|2002.6|2
1606137460000|2020-11-23 13:17:40|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1606137470000|2020-11-23 13:17:50|2009.4|2003.4|2010.1|2004.1|2010.1|2004.1|2009.4|2003.4|2
1606137480000|2020-11-23 13:18:00|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1606137510000|2020-11-23 13:18:30|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1606137520000|2020-11-23 13:18:40|2010.4|2004.4|2010.1|2004.1|2010.4|2004.4|2010.1|2004.1|2
1606137530000|2020-11-23 13:18:50|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1606137540000|2020-11-23 13:19:00|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1606137590000|2020-11-23 13:19:50|2010.4|2004.4|2011.1|2005.1|2011.1|2005.1|2010.4|2004.4|3
1606137600000|2020-11-23 13:20:00|2010.9|2004.9|2011.1|2005.1|2011.1|2005.1|2010.9|2004.9|2
1606137630000|2020-11-23 13:20:30|2010.1|2004.1|2010.6|2004.6|2010.6|2004.6|2010.1|2004.1|3
1606137640000|2020-11-23 13:20:40|2010.9|2004.9|2011.4|2005.4|2011.4|2005.4|2010.9|2004.9|2
1606137650000|2020-11-23 13:20:50|2011.6|2005.6|2011.4|2005.4|2011.9|2005.9|2011.4|2005.4|3
1606137710000|2020-11-23 13:21:50|2011.9|2005.9|2013.1|2007.1|2013.4|2007.4|2011.9|2005.9|6
1606137760000|2020-11-23 13:22:40|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1606137780000|2020-11-23 13:23:00|2013.1|2007.1|2013.1|2007.1|2013.4|2007.4|2013.1|2007.1|3
1606137880000|2020-11-23 13:24:40|2014.1|2008.1|2013.9|2007.9|2014.1|2008.1|2013.9|2007.9|2
1606137900000|2020-11-23 13:25:00|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1606137920000|2020-11-23 13:25:20|2014.6|2008.6|2014.1|2008.1|2014.6|2008.6|2014.1|2008.1|2
1606137940000|2020-11-23 13:25:40|2013.9|2007.9|2013.6|2007.6|2013.9|2007.9|2013.6|2007.6|2
1606137990000|2020-11-23 13:26:30|2014.1|2008.1|2013.9|2007.9|2014.1|2008.1|2013.9|2007.9|2
1606138040000|2020-11-23 13:27:20|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1606138050000|2020-11-23 13:27:30|2013.9|2007.9|2014.4|2008.4|2014.4|2008.4|2013.9|2007.9|2
1606138060000|2020-11-23 13:27:40|2014.6|2008.6|2014.1|2008.1|2014.6|2008.6|2014.1|2008.1|2
1606138090000|2020-11-23 13:28:10|2013.9|2007.9|2011|2005|2013.9|2007.9|2010.8|2004.8|5
1606138100000|2020-11-23 13:28:20|2011.1|2005.1|2011.4|2005.4|2011.4|2005.4|2011.1|2005.1|3
1606138110000|2020-11-23 13:28:30|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1606138120000|2020-11-23 13:28:40|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1606138140000|2020-11-23 13:29:00|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1606138170000|2020-11-23 13:29:30|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1606138190000|2020-11-23 13:29:50|2010.6|2004.6|2010.4|2004.4|2010.9|2004.9|2010.4|2004.4|4
1606138300000|2020-11-23 13:31:40|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1606138340000|2020-11-23 13:32:20|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1606138350000|2020-11-23 13:32:30|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1606138360000|2020-11-23 13:32:40|2010.9|2004.9|2010.9|2004.9|2011.1|2005.1|2010.9|2004.9|3
1606138370000|2020-11-23 13:32:50|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1606138410000|2020-11-23 13:33:30|2011.4|2005.4|2011.1|2005.1|2011.4|2005.4|2011.1|2005.1|2
1606138430000|2020-11-23 13:33:50|2011.4|2005.4|2011.1|2005.1|2011.4|2005.4|2011.1|2005.1|2
1606138570000|2020-11-23 13:36:10|2011.4|2005.4|2012.6|2006.6|2012.9|2006.9|2011.4|2005.4|3
1606138580000|2020-11-23 13:36:20|2012.9|2006.9|2012.6|2006.6|2012.9|2006.9|2012.6|2006.6|2
1606138590000|2020-11-23 13:36:30|2013.1|2007.1|2013.4|2007.4|2013.4|2007.4|2013.1|2007.1|4
1606138640000|2020-11-23 13:37:20|2013.6|2007.6|2013.4|2007.4|2013.6|2007.6|2013.4|2007.4|2
1606138660000|2020-11-23 13:37:40|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1606138670000|2020-11-23 13:37:50|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1606138680000|2020-11-23 13:38:00|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1606138710000|2020-11-23 13:38:30|2014.9|2008.9|2015.1|2009.1|2015.4|2009.4|2014.9|2008.9|4
1606138730000|2020-11-23 13:38:50|2015.4|2009.4|2014.9|2008.9|2015.4|2009.4|2014.9|2008.9|3
1606138740000|2020-11-23 13:39:00|2015.1|2009.1|2015.4|2009.4|2015.4|2009.4|2015.1|2009.1|2
1606138750000|2020-11-23 13:39:10|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1606138780000|2020-11-23 13:39:40|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1606138840000|2020-11-23 13:40:40|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1606138860000|2020-11-23 13:41:00|2015.9|2009.9|2015.6|2009.6|2015.9|2009.9|2015.6|2009.6|4
1606138870000|2020-11-23 13:41:10|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|2
1606138890000|2020-11-23 13:41:30|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1606138910000|2020-11-23 13:41:50|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|2
1606138920000|2020-11-23 13:42:00|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.6|2009.6|4
1606138930000|2020-11-23 13:42:10|2015.9|2009.9|2016.6|2010.6|2016.6|2010.6|2015.6|2009.6|5
1606138940000|2020-11-23 13:42:20|2016.9|2010.9|2015.9|2009.9|2016.9|2010.9|2015.9|2009.9|4
1606138950000|2020-11-23 13:42:30|2015.6|2009.6|2016.1|2010.1|2016.1|2010.1|2015.6|2009.6|3
1606138960000|2020-11-23 13:42:40|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1606138970000|2020-11-23 13:42:50|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1606138980000|2020-11-23 13:43:00|2015.9|2009.9|2015.6|2009.6|2015.9|2009.9|2015.6|2009.6|2
1606138990000|2020-11-23 13:43:10|2015.4|2009.4|2014.9|2008.9|2015.4|2009.4|2014.9|2008.9|2
1606139000000|2020-11-23 13:43:20|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2014.9|2008.9|3
1606139020000|2020-11-23 13:43:40|2015.9|2009.9|2016.4|2010.4|2016.4|2010.4|2015.9|2009.9|3
1606139040000|2020-11-23 13:44:00|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1606139050000|2020-11-23 13:44:10|2016.4|2010.4|2016.1|2010.1|2016.4|2010.4|2016.1|2010.1|2
1606139060000|2020-11-23 13:44:20|2016.4|2010.4|2016.6|2010.6|2016.6|2010.6|2016.4|2010.4|2
1606139090000|2020-11-23 13:44:50|2016.9|2010.9|2016.9|2010.9|2017.1|2011.1|2016.6|2010.6|4
1606139100000|2020-11-23 13:45:00|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1606139120000|2020-11-23 13:45:20|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1606139130000|2020-11-23 13:45:30|2017.4|2011.4|2017.9|2011.9|2018.1|2012.1|2016.9|2010.9|8
1606139140000|2020-11-23 13:45:40|2018.1|2012.1|2018.4|2012.4|2018.4|2012.4|2018.1|2012.1|2
1606139160000|2020-11-23 13:46:00|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1606139180000|2020-11-23 13:46:20|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.6|2012.6|3
1606139220000|2020-11-23 13:47:00|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1606139230000|2020-11-23 13:47:10|2018.1|2012.1|2018.1|2012.1|2018.4|2012.4|2018.1|2012.1|5
1606139240000|2020-11-23 13:47:20|2017.9|2011.9|2018.4|2012.4|2018.4|2012.4|2017.9|2011.9|2
1606139250000|2020-11-23 13:47:30|2018.1|2012.1|2018.4|2012.4|2018.4|2012.4|2018.1|2012.1|2
1606139270000|2020-11-23 13:47:50|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1606139370000|2020-11-23 13:49:30|2018.9|2012.9|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|2
1606139380000|2020-11-23 13:49:40|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1606139390000|2020-11-23 13:49:50|2018.6|2012.6|2018.1|2012.1|2018.6|2012.6|2018.1|2012.1|2
1606139400000|2020-11-23 13:50:00|2018.4|2012.4|2018.6|2012.6|2018.6|2012.6|2018.4|2012.4|2
1606139440000|2020-11-23 13:50:40|2018.4|2012.4|2017.4|2011.4|2018.4|2012.4|2017.4|2011.4|7
1606139450000|2020-11-23 13:50:50|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1606139460000|2020-11-23 13:51:00|2017.9|2011.9|2018.1|2012.1|2018.6|2012.6|2017.9|2011.9|6
1606139470000|2020-11-23 13:51:10|2018.4|2012.4|2018.1|2012.1|2018.4|2012.4|2018.1|2012.1|2
1606139490000|2020-11-23 13:51:30|2017.9|2011.9|2017.4|2011.4|2017.9|2011.9|2017.4|2011.4|2
1606139500000|2020-11-23 13:51:40|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1606139510000|2020-11-23 13:51:50|2017.9|2011.9|2018.4|2012.4|2018.4|2012.4|2017.9|2011.9|3
1606139520000|2020-11-23 13:52:00|2018.1|2012.1|2017.4|2011.4|2018.1|2012.1|2017.4|2011.4|3
1606139530000|2020-11-23 13:52:10|2017.6|2011.6|2018.1|2012.1|2018.1|2012.1|2017.6|2011.6|3
1606139540000|2020-11-23 13:52:20|2018.4|2012.4|2018.6|2012.6|2018.6|2012.6|2017.4|2011.4|6
1606139550000|2020-11-23 13:52:30|2018.4|2012.4|2018.1|2012.1|2018.4|2012.4|2017.6|2011.6|5
1606139580000|2020-11-23 13:53:00|2017.9|2011.9|2017.6|2011.6|2017.9|2011.9|2017.4|2011.4|3
1606139590000|2020-11-23 13:53:10|2017.9|2011.9|2018.1|2012.1|2018.1|2012.1|2017.6|2011.6|9
1606139600000|2020-11-23 13:53:20|2017.9|2011.9|2018.1|2012.1|2018.4|2012.4|2017.6|2011.6|10
1606139610000|2020-11-23 13:53:30|2018.4|2012.4|2018.1|2012.1|2018.4|2012.4|2018.1|2012.1|2
1606139640000|2020-11-23 13:54:00|2018.4|2012.4|2018.1|2012.1|2018.4|2012.4|2018.1|2012.1|2
1606139670000|2020-11-23 13:54:30|2018.4|2012.4|2018.4|2012.4|2018.6|2012.6|2018.4|2012.4|3
1606139700000|2020-11-23 13:55:00|2018.1|2012.1|2017.4|2011.4|2018.1|2012.1|2017.1|2011.1|6
1606139710000|2020-11-23 13:55:10|2017.1|2011.1|2017.6|2011.6|2017.6|2011.6|2016.9|2010.9|5
1606139720000|2020-11-23 13:55:20|2017.9|2011.9|2017.6|2011.6|2017.9|2011.9|2017.4|2011.4|5
1606139730000|2020-11-23 13:55:30|2017.4|2011.4|2017.1|2011.1|2017.4|2011.4|2017.1|2011.1|2
1606139740000|2020-11-23 13:55:40|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1606139760000|2020-11-23 13:56:00|2017.1|2011.1|2017.1|2011.1|2017.4|2011.4|2017.1|2011.1|3
1606139770000|2020-11-23 13:56:10|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.4|2010.4|4
1606139780000|2020-11-23 13:56:20|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1606139790000|2020-11-23 13:56:30|2017.4|2011.4|2017.6|2011.6|2017.6|2011.6|2017.4|2011.4|2
1606139800000|2020-11-23 13:56:40|2017.4|2011.4|2017.9|2011.9|2017.9|2011.9|2017.4|2011.4|3
1606139810000|2020-11-23 13:56:50|2018.1|2012.1|2018.4|2012.4|2018.4|2012.4|2017.9|2011.9|4
1606139820000|2020-11-23 13:57:00|2018.6|2012.6|2018.6|2012.6|2018.9|2012.9|2018.6|2012.6|3
1606139880000|2020-11-23 13:58:00|2018.1|2012.1|2018.4|2012.4|2018.4|2012.4|2017.9|2011.9|4
1606139890000|2020-11-23 13:58:10|2018.6|2012.6|2018.9|2012.9|2018.9|2012.9|2018.6|2012.6|2
1606139950000|2020-11-23 13:59:10|2018.6|2012.6|2018.4|2012.4|2018.6|2012.6|2018.1|2012.1|3
1606139970000|2020-11-23 13:59:30|2018.1|2012.1|2018.4|2012.4|2018.4|2012.4|2018.1|2012.1|2
1606140010000|2020-11-23 14:00:10|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1606140020000|2020-11-23 14:00:20|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1606140040000|2020-11-23 14:00:40|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.4|2012.4|3
1606140070000|2020-11-23 14:01:10|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1606140080000|2020-11-23 14:01:20|2018.6|2012.6|2018.9|2012.9|2018.9|2012.9|2018.6|2012.6|2
1606140170000|2020-11-23 14:02:50|2018.6|2012.6|2018.4|2012.4|2018.6|2012.6|2018.4|2012.4|2
1606140180000|2020-11-23 14:03:00|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1606140210000|2020-11-23 14:03:30|2017.9|2011.9|2018.4|2012.4|2018.4|2012.4|2017.9|2011.9|5
1606140230000|2020-11-23 14:03:50|2018.6|2012.6|2018.9|2012.9|2018.9|2012.9|2018.6|2012.6|2
1606140250000|2020-11-23 14:04:10|2018.6|2012.6|2018.1|2012.1|2018.6|2012.6|2018.1|2012.1|2
1606140260000|2020-11-23 14:04:20|2017.9|2011.9|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|2
1606140340000|2020-11-23 14:05:40|2018.4|2012.4|2018.6|2012.6|2018.6|2012.6|2018.4|2012.4|2
1606140400000|2020-11-23 14:06:40|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.6|2012.6|5
1606140410000|2020-11-23 14:06:50|2018.6|2012.6|2018.9|2012.9|2018.9|2012.9|2018.6|2012.6|4
1606140460000|2020-11-23 14:07:40|2018.6|2012.6|2018.1|2012.1|2018.6|2012.6|2018.1|2012.1|4
1606140480000|2020-11-23 14:08:00|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1606140510000|2020-11-23 14:08:30|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1606140520000|2020-11-23 14:08:40|2017.9|2011.9|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|2
1606140530000|2020-11-23 14:08:50|2018.6|2012.6|2018.1|2012.1|2018.6|2012.6|2018.1|2012.1|2
1606140550000|2020-11-23 14:09:10|2017.9|2011.9|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|2
1606140600000|2020-11-23 14:10:00|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1606140610000|2020-11-23 14:10:10|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1606140620000|2020-11-23 14:10:20|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1606140830000|2020-11-23 14:13:50|2018.6|2012.6|2018.1|2012.1|2018.6|2012.6|2018.1|2012.1|2
1606140850000|2020-11-23 14:14:10|2017.9|2011.9|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|2
1606140870000|2020-11-23 14:14:30|2017.9|2011.9|2017.1|2011.1|2017.9|2011.9|2017.1|2011.1|2
1606140880000|2020-11-23 14:14:40|2016.9|2010.9|2017.6|2011.6|2017.9|2011.9|2016.9|2010.9|12
1606140890000|2020-11-23 14:14:50|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1606140900000|2020-11-23 14:15:00|2018.1|2012.1|2018.6|2012.6|2018.6|2012.6|2018.1|2012.1|3
1606140920000|2020-11-23 14:15:20|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1606140940000|2020-11-23 14:15:40|2019.1|2013.1|2018.9|2012.9|2019.1|2013.1|2018.9|2012.9|2
1606140960000|2020-11-23 14:16:00|2018.6|2012.6|2018.9|2012.9|2018.9|2012.9|2018.6|2012.6|2
1606140990000|2020-11-23 14:16:30|2018.6|2012.6|2018.9|2012.9|2018.9|2012.9|2018.6|2012.6|2
1606141020000|2020-11-23 14:17:00|2018.6|2012.6|2018.9|2012.9|2018.9|2012.9|2018.6|2012.6|4
1606141030000|2020-11-23 14:17:10|2018.6|2012.6|2018.1|2012.1|2018.6|2012.6|2017.4|2011.4|5
1606141040000|2020-11-23 14:17:20|2017.9|2011.9|2017.6|2011.6|2017.9|2011.9|2017.6|2011.6|2
1606141050000|2020-11-23 14:17:30|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1606141060000|2020-11-23 14:17:40|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1606141070000|2020-11-23 14:17:50|2017.9|2011.9|2017.6|2011.6|2017.9|2011.9|2017.4|2011.4|5
1606141080000|2020-11-23 14:18:00|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1606141110000|2020-11-23 14:18:30|2017.6|2011.6|2017.9|2011.9|2017.9|2011.9|2017.6|2011.6|2
1606141120000|2020-11-23 14:18:40|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1606141130000|2020-11-23 14:18:50|2018.4|2012.4|2017.4|2011.4|2018.4|2012.4|2017.1|2011.1|3
1606141140000|2020-11-23 14:19:00|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1606141150000|2020-11-23 14:19:10|2016.9|2010.9|2017.1|2011.1|2017.1|2011.1|2016.9|2010.9|2
1606141180000|2020-11-23 14:19:40|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1606141190000|2020-11-23 14:19:50|2017.6|2011.6|2017.9|2011.9|2017.9|2011.9|2017.1|2011.1|5
1606141200000|2020-11-23 14:20:00|2018.1|2012.1|2018.4|2012.4|2018.4|2012.4|2018.1|2012.1|2
1606141250000|2020-11-23 14:20:50|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1606141260000|2020-11-23 14:21:00|2017.9|2011.9|2016.9|2010.9|2017.9|2011.9|2016.6|2010.6|3
1606141320000|2020-11-23 14:22:00|2017.1|2011.1|2017.4|2011.4|2017.4|2011.4|2017.1|2011.1|2
1606141330000|2020-11-23 14:22:10|2017.1|2011.1|2016.9|2010.9|2017.1|2011.1|2016.9|2010.9|2
1606141340000|2020-11-23 14:22:20|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1606141350000|2020-11-23 14:22:30|2017.4|2011.4|2016.9|2010.9|2017.4|2011.4|2016.9|2010.9|3
1606141360000|2020-11-23 14:22:40|2017.1|2011.1|2017.4|2011.4|2017.4|2011.4|2017.1|2011.1|2
1606141370000|2020-11-23 14:22:50|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1606141390000|2020-11-23 14:23:10|2017.9|2011.9|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|2
1606141400000|2020-11-23 14:23:20|2018.4|2012.4|2017.4|2011.4|2018.4|2012.4|2017.4|2011.4|4
1606141410000|2020-11-23 14:23:30|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.4|2011.4|3
1606141430000|2020-11-23 14:23:50|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1606141440000|2020-11-23 14:24:00|2016.6|2010.6|2016.4|2010.4|2016.6|2010.6|2016.4|2010.4|2
1606141470000|2020-11-23 14:24:30|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1606141490000|2020-11-23 14:24:50|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1606141500000|2020-11-23 14:25:00|2016.1|2010.1|2016.4|2010.4|2016.4|2010.4|2016.1|2010.1|2
1606141510000|2020-11-23 14:25:10|2016.1|2010.1|2016.6|2010.6|2016.6|2010.6|2016.1|2010.1|3
1606141520000|2020-11-23 14:25:20|2016.4|2010.4|2015.4|2009.4|2016.4|2010.4|2014.4|2008.4|6
1606141530000|2020-11-23 14:25:30|2015.6|2009.6|2015.9|2009.9|2016.4|2010.4|2015.6|2009.6|6
1606141540000|2020-11-23 14:25:40|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1606141560000|2020-11-23 14:26:00|2015.9|2009.9|2016.4|2010.4|2016.4|2010.4|2015.9|2009.9|3
1606141570000|2020-11-23 14:26:10|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1606141580000|2020-11-23 14:26:20|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1606141610000|2020-11-23 14:26:50|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1606141620000|2020-11-23 14:27:00|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1606141650000|2020-11-23 14:27:30|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1606141730000|2020-11-23 14:28:50|2015.6|2009.6|2016.1|2010.1|2016.1|2010.1|2015.6|2009.6|3
1606141740000|2020-11-23 14:29:00|2015.9|2009.9|2016.1|2010.1|2016.1|2010.1|2015.9|2009.9|2
1606141770000|2020-11-23 14:29:30|2016.4|2010.4|2016.6|2010.6|2016.6|2010.6|2016.4|2010.4|2
1606141820000|2020-11-23 14:30:20|2016.4|2010.4|2015.6|2009.6|2016.4|2010.4|2015.4|2009.4|3
1606141830000|2020-11-23 14:30:30|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1606141870000|2020-11-23 14:31:10|2016.1|2010.1|2016.4|2010.4|2016.4|2010.4|2016.1|2010.1|2
1606141880000|2020-11-23 14:31:20|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1606141890000|2020-11-23 14:31:30|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1606141900000|2020-11-23 14:31:40|2017.1|2011.1|2016.6|2010.6|2017.1|2011.1|2016.6|2010.6|3
1606141910000|2020-11-23 14:31:50|2016.9|2010.9|2016.4|2010.4|2016.9|2010.9|2016.4|2010.4|3
1606141920000|2020-11-23 14:32:00|2016.6|2010.6|2016.9|2010.9|2016.9|2010.9|2016.6|2010.6|2
1606141930000|2020-11-23 14:32:10|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1606141940000|2020-11-23 14:32:20|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1606141950000|2020-11-23 14:32:30|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1606141980000|2020-11-23 14:33:00|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1606142010000|2020-11-23 14:33:30|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1606142020000|2020-11-23 14:33:40|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1606142030000|2020-11-23 14:33:50|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.4|2010.4|3
1606142110000|2020-11-23 14:35:10|2017.1|2011.1|2016.9|2010.9|2017.1|2011.1|2016.6|2010.6|3
1606142150000|2020-11-23 14:35:50|2017.1|2011.1|2017.6|2011.6|2017.6|2011.6|2017.1|2011.1|3
1606142170000|2020-11-23 14:36:10|2017.9|2011.9|2018.4|2012.4|2018.9|2012.9|2017.9|2011.9|5
1606142180000|2020-11-23 14:36:20|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1606142200000|2020-11-23 14:36:40|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1606142210000|2020-11-23 14:36:50|2018.6|2012.6|2018.9|2012.9|2018.9|2012.9|2018.6|2012.6|2
1606142220000|2020-11-23 14:37:00|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1606142230000|2020-11-23 14:37:10|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1606142240000|2020-11-23 14:37:20|2018.6|2012.6|2018.9|2012.9|2018.9|2012.9|2018.6|2012.6|2
1606142390000|2020-11-23 14:39:50|2018.6|2012.6|2017.9|2011.9|2018.6|2012.6|2017.9|2011.9|2
1606142400000|2020-11-23 14:40:00|2017.6|2011.6|2016.6|2010.6|2017.6|2011.6|2016.6|2010.6|4
1606142420000|2020-11-23 14:40:20|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1606142430000|2020-11-23 14:40:30|2016.1|2010.1|2017.9|2011.9|2017.9|2011.9|2015.9|2009.9|10
1606142440000|2020-11-23 14:40:40|2018.1|2012.1|2018.1|2012.1|2018.4|2012.4|2018.1|2012.1|3
1606142460000|2020-11-23 14:41:00|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1606142470000|2020-11-23 14:41:10|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1606142510000|2020-11-23 14:41:50|2019.1|2013.1|2019.5|2013.5|2019.5|2013.5|2019.1|2013.1|2
1606142530000|2020-11-23 14:42:10|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1606142570000|2020-11-23 14:42:50|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1606142580000|2020-11-23 14:43:00|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1606142600000|2020-11-23 14:43:20|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1606142650000|2020-11-23 14:44:10|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1606142690000|2020-11-23 14:44:50|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1606142700000|2020-11-23 14:45:00|2019.9|2013.9|2020.6|2014.6|2020.6|2014.6|2019.9|2013.9|4
1606142710000|2020-11-23 14:45:10|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1606142720000|2020-11-23 14:45:20|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2019.9|2013.9|3
1606142730000|2020-11-23 14:45:30|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1606142740000|2020-11-23 14:45:40|2020.1|2014.1|2019.9|2013.9|2020.4|2014.4|2019.9|2013.9|6
1606142750000|2020-11-23 14:45:50|2020.4|2014.4|2019.4|2013.4|2020.4|2014.4|2019.4|2013.4|3
1606142780000|2020-11-23 14:46:20|2018.4|2012.4|2017.9|2011.9|2018.4|2012.4|2017.1|2011.1|4
1606142790000|2020-11-23 14:46:30|2017.6|2011.6|2017.4|2011.4|2017.6|2011.6|2017.1|2011.1|4
1606142810000|2020-11-23 14:46:50|2017.1|2011.1|2017.1|2011.1|2017.4|2011.4|2016.4|2010.4|7
1606142820000|2020-11-23 14:47:00|2016.9|2010.9|2016.9|2010.9|2017.4|2011.4|2016.9|2010.9|3
1606142870000|2020-11-23 14:47:50|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1606142880000|2020-11-23 14:48:00|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1606142890000|2020-11-23 14:48:10|2017.1|2011.1|2017.4|2011.4|2017.4|2011.4|2017.1|2011.1|2
1606142910000|2020-11-23 14:48:30|2017.6|2011.6|2017.4|2011.4|2017.6|2011.6|2017.1|2011.1|3
1606142930000|2020-11-23 14:48:50|2014.6|2008.6|2014.1|2008.1|2016.1|2010.1|2014.1|2008.1|9
1606142960000|2020-11-23 14:49:20|2012.9|2006.9|2013.1|2007.1|2013.1|2007.1|2012.9|2006.9|2
1606142970000|2020-11-23 14:49:30|2012.6|2006.6|2013.1|2007.1|2013.1|2007.1|2012.6|2006.6|2
1606142990000|2020-11-23 14:49:50|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.1|2007.1|5
1606143020000|2020-11-23 14:50:20|2012.9|2006.9|2012.6|2006.6|2012.9|2006.9|2012.1|2006.1|4
1606143030000|2020-11-23 14:50:30|2012.9|2006.9|2012.6|2006.6|2013.1|2007.1|2012.6|2006.6|8
1606143040000|2020-11-23 14:50:40|2012.9|2006.9|2013.1|2007.1|2013.1|2007.1|2012.6|2006.6|9
1606143060000|2020-11-23 14:51:00|2012.6|2006.6|2012.1|2006.1|2012.6|2006.6|2012.1|2006.1|2
1606143070000|2020-11-23 14:51:10|2011.9|2005.9|2010.1|2004.1|2011.9|2005.9|2010.1|2004.1|5
1606143080000|2020-11-23 14:51:20|2010.9|2004.9|2011.1|2005.1|2011.1|2005.1|2010.6|2004.6|4
1606143090000|2020-11-23 14:51:30|2011.4|2005.4|2011.1|2005.1|2011.9|2005.9|2011.1|2005.1|6
1606143120000|2020-11-23 14:52:00|2010.9|2004.9|2009.4|2003.4|2010.9|2004.9|2009.4|2003.4|5
1606143130000|2020-11-23 14:52:10|2009.1|2003.1|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|2
1606143140000|2020-11-23 14:52:20|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2008.9|2002.9|3
1606143150000|2020-11-23 14:52:30|2009.4|2003.4|2008.9|2002.9|2009.4|2003.4|2008.9|2002.9|4
1606143160000|2020-11-23 14:52:40|2008.6|2002.6|2009.1|2003.1|2009.1|2003.1|2008.6|2002.6|3
1606143170000|2020-11-23 14:52:50|2009.4|2003.4|2009.1|2003.1|2009.4|2003.4|2009.1|2003.1|2
1606143180000|2020-11-23 14:53:00|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|3
1606143200000|2020-11-23 14:53:20|2009.6|2003.6|2009.1|2003.1|2009.6|2003.6|2008.6|2002.6|6
1606143210000|2020-11-23 14:53:30|2008.9|2002.9|2008.4|2002.4|2008.9|2002.9|2008.4|2002.4|2
1606143220000|2020-11-23 14:53:40|2009.1|2003.1|2009.1|2003.1|2009.6|2003.6|2009.1|2003.1|5
1606143240000|2020-11-23 14:54:00|2008.9|2002.9|2008.1|2002.1|2008.9|2002.9|2007.6|2001.6|8
1606143250000|2020-11-23 14:54:10|2008.4|2002.4|2009.1|2003.1|2009.1|2003.1|2008.4|2002.4|7
1606143280000|2020-11-23 14:54:40|2009.4|2003.4|2009.6|2003.6|2009.6|2003.6|2009.4|2003.4|2
1606143300000|2020-11-23 14:55:00|2009.9|2003.9|2009.4|2003.4|2009.9|2003.9|2009.4|2003.4|3
1606143310000|2020-11-23 14:55:10|2009.1|2003.1|2008.4|2002.4|2009.1|2003.1|2008.1|2002.1|8
1606143330000|2020-11-23 14:55:30|2008.1|2002.1|2007.4|2001.4|2008.1|2002.1|2006.9|2000.9|7
1606143360000|2020-11-23 14:56:00|2007.1|2001.1|2007.4|2001.4|2007.4|2001.4|2007.1|2001.1|2
1606143370000|2020-11-23 14:56:10|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2006.9|2000.9|3
1606143380000|2020-11-23 14:56:20|2006.9|2000.9|2007.1|2001.1|2007.1|2001.1|2006.9|2000.9|2
1606143400000|2020-11-23 14:56:40|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1606143420000|2020-11-23 14:57:00|2007.6|2001.6|2008.4|2002.4|2008.4|2002.4|2007.6|2001.6|4
1606143430000|2020-11-23 14:57:10|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1606143440000|2020-11-23 14:57:20|2009.1|2003.1|2009.6|2003.6|2009.6|2003.6|2008.9|2002.9|5
1606143450000|2020-11-23 14:57:30|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.4|2003.4|5
1606143480000|2020-11-23 14:58:00|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1606143490000|2020-11-23 14:58:10|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1606143500000|2020-11-23 14:58:20|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1606143510000|2020-11-23 14:58:30|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1606143520000|2020-11-23 14:58:40|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|2
1606143530000|2020-11-23 14:58:50|2009.1|2003.1|2008.9|2002.9|2009.4|2003.4|2008.9|2002.9|5
1606143550000|2020-11-23 14:59:10|2009.4|2003.4|2008.9|2002.9|2009.4|2003.4|2008.9|2002.9|3
1606143560000|2020-11-23 14:59:20|2009.1|2003.1|2008.4|2002.4|2009.1|2003.1|2008.4|2002.4|3
1606143570000|2020-11-23 14:59:30|2008.6|2002.6|2007.9|2001.9|2008.6|2002.6|2007.6|2001.6|4
1606143590000|2020-11-23 14:59:50|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2006.9|2000.9|8
1606143600000|2020-11-23 15:00:00|2007.1|2001.1|2007.4|2001.4|2007.4|2001.4|2006.9|2000.9|6
1606143610000|2020-11-23 15:00:10|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.1|2001.1|4
1606143620000|2020-11-23 15:00:20|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1606143630000|2020-11-23 15:00:30|2007.4|2001.4|2007.6|2001.6|2007.6|2001.6|2007.4|2001.4|2
1606143640000|2020-11-23 15:00:40|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1606143650000|2020-11-23 15:00:50|2007.6|2001.6|2007.6|2001.6|2007.9|2001.9|2007.6|2001.6|3
1606143660000|2020-11-23 15:01:00|2007.9|2001.9|2007.6|2001.6|2007.9|2001.9|2007.6|2001.6|2
1606143680000|2020-11-23 15:01:20|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1606143720000|2020-11-23 15:02:00|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|2
1606143730000|2020-11-23 15:02:10|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1606143740000|2020-11-23 15:02:20|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1606143760000|2020-11-23 15:02:40|2007.6|2001.6|2007.9|2001.9|2007.9|2001.9|2007.6|2001.6|2
1606143770000|2020-11-23 15:02:50|2007.6|2001.6|2007.6|2001.6|2007.9|2001.9|2007.6|2001.6|3
1606143790000|2020-11-23 15:03:10|2008.4|2002.4|2008.9|2002.9|2009.1|2003.1|2008.4|2002.4|3
1606143800000|2020-11-23 15:03:20|2009.4|2003.4|2008.1|2002.1|2009.4|2003.4|2008.1|2002.1|4
1606143810000|2020-11-23 15:03:30|2008.4|2002.4|2008.9|2002.9|2009.1|2003.1|2008.4|2002.4|4
1606143820000|2020-11-23 15:03:40|2009.1|2003.1|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|4
1606143840000|2020-11-23 15:04:00|2009.1|2003.1|2009.1|2003.1|2009.4|2003.4|2008.9|2002.9|7
1606143850000|2020-11-23 15:04:10|2009.4|2003.4|2009.1|2003.1|2009.4|2003.4|2009.1|2003.1|2
1606143890000|2020-11-23 15:04:50|2009.4|2003.4|2009.1|2003.1|2009.4|2003.4|2009.1|2003.1|2
1606143910000|2020-11-23 15:05:10|2008.6|2002.6|2008.4|2002.4|2008.6|2002.6|2008.1|2002.1|3
1606143920000|2020-11-23 15:05:20|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1606143940000|2020-11-23 15:05:40|2008.4|2002.4|2008.6|2002.6|2008.6|2002.6|2008.4|2002.4|2
1606143950000|2020-11-23 15:05:50|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1606143960000|2020-11-23 15:06:00|2008.6|2002.6|2008.1|2002.1|2008.6|2002.6|2007.9|2001.9|6
1606143970000|2020-11-23 15:06:10|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1606144030000|2020-11-23 15:07:10|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1606144050000|2020-11-23 15:07:30|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1606144060000|2020-11-23 15:07:40|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1606144090000|2020-11-23 15:08:10|2008.4|2002.4|2008.4|2002.4|2008.6|2002.6|2008.4|2002.4|3
1606144100000|2020-11-23 15:08:20|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1606144180000|2020-11-23 15:09:40|2008.9|2002.9|2009.4|2003.4|2009.4|2003.4|2008.6|2002.6|7
1606144200000|2020-11-23 15:10:00|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2008.1|2002.1|4
1606144220000|2020-11-23 15:10:20|2008.9|2002.9|2009.4|2003.4|2009.4|2003.4|2008.6|2002.6|4
1606144280000|2020-11-23 15:11:20|2009.1|2003.1|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|2
1606144290000|2020-11-23 15:11:30|2009.1|2003.1|2008.4|2002.4|2009.1|2003.1|2008.4|2002.4|2
1606144300000|2020-11-23 15:11:40|2008.1|2002.1|2008.4|2002.4|2008.6|2002.6|2007.9|2001.9|7
1606144310000|2020-11-23 15:11:50|2008.1|2002.1|2008.4|2002.4|2008.4|2002.4|2008.1|2002.1|2
1606144320000|2020-11-23 15:12:00|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2007.9|2001.9|3
1606144330000|2020-11-23 15:12:10|2007.9|2001.9|2006.4|2000.4|2007.9|2001.9|2006.1|2000.1|8
1606144340000|2020-11-23 15:12:20|2006.6|2000.6|2006.1|2000.1|2006.6|2000.6|2006.1|2000.1|3
1606144350000|2020-11-23 15:12:30|2005.9|1999.9|2006.1|2000.1|2006.1|2000.1|2005.9|1999.9|2
1606144360000|2020-11-23 15:12:40|2005.9|1999.9|2006.1|2000.1|2006.1|2000.1|2005.9|1999.9|4
1606144370000|2020-11-23 15:12:50|2005.9|1999.9|2006.1|2000.1|2006.1|2000.1|2005.9|1999.9|2
1606144380000|2020-11-23 15:13:00|2006.4|2000.4|2006.6|2000.6|2006.9|2000.9|2006.4|2000.4|9
1606144400000|2020-11-23 15:13:20|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1606144410000|2020-11-23 15:13:30|2007.1|2001.1|2007.9|2001.9|2007.9|2001.9|2007.1|2001.1|3
1606144430000|2020-11-23 15:13:50|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1606144450000|2020-11-23 15:14:10|2008.4|2002.4|2009.4|2003.4|2009.4|2003.4|2008.4|2002.4|4
1606144470000|2020-11-23 15:14:30|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1606144510000|2020-11-23 15:15:10|2009.9|2003.9|2008.9|2002.9|2009.9|2003.9|2008.9|2002.9|2
1606144530000|2020-11-23 15:15:30|2009.1|2003.1|2009.6|2003.6|2009.6|2003.6|2009.1|2003.1|3
1606144560000|2020-11-23 15:16:00|2009.4|2003.4|2009.1|2003.1|2009.4|2003.4|2008.9|2002.9|3
1606144570000|2020-11-23 15:16:10|2009.4|2003.4|2009.6|2003.6|2009.6|2003.6|2009.4|2003.4|2
1606144580000|2020-11-23 15:16:20|2009.9|2003.9|2010.9|2004.9|2010.9|2004.9|2009.9|2003.9|2
1606144590000|2020-11-23 15:16:30|2011.1|2005.1|2010.9|2004.9|2011.4|2005.4|2010.9|2004.9|4
1606144630000|2020-11-23 15:17:10|2011.1|2005.1|2011.1|2005.1|2011.6|2005.6|2011.1|2005.1|4
1606144640000|2020-11-23 15:17:20|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1606144650000|2020-11-23 15:17:30|2011.6|2005.6|2012.1|2006.1|2012.1|2006.1|2011.6|2005.6|3
1606144690000|2020-11-23 15:18:10|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1606144700000|2020-11-23 15:18:20|2013.1|2007.1|2013.9|2007.9|2013.9|2007.9|2013.1|2007.1|4
1606144710000|2020-11-23 15:18:30|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1606144720000|2020-11-23 15:18:40|2014.4|2008.4|2014.1|2008.1|2014.4|2008.4|2014.1|2008.1|2
1606144730000|2020-11-23 15:18:50|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1606144740000|2020-11-23 15:19:00|2014.9|2008.9|2014.6|2008.6|2014.9|2008.9|2014.6|2008.6|2
1606144750000|2020-11-23 15:19:10|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1606144760000|2020-11-23 15:19:20|2015.1|2009.1|2014.9|2008.9|2015.4|2009.4|2014.9|2008.9|3
1606144780000|2020-11-23 15:19:40|2015.6|2009.6|2016.1|2010.1|2016.1|2010.1|2015.6|2009.6|5
1606144800000|2020-11-23 15:20:00|2015.9|2009.9|2015.6|2009.6|2015.9|2009.9|2015.6|2009.6|2
1606144820000|2020-11-23 15:20:20|2015.4|2009.4|2014.4|2008.4|2015.4|2009.4|2014.4|2008.4|3
1606144830000|2020-11-23 15:20:30|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1606144850000|2020-11-23 15:20:50|2014.1|2008.1|2013.9|2007.9|2014.4|2008.4|2013.9|2007.9|3
1606144950000|2020-11-23 15:22:30|2013.6|2007.6|2013.1|2007.1|2013.6|2007.6|2013.1|2007.1|2
1606144970000|2020-11-23 15:22:50|2012.9|2006.9|2012.6|2006.6|2012.9|2006.9|2012.6|2006.6|2
1606144990000|2020-11-23 15:23:10|2012.4|2006.4|2012.1|2006.1|2012.4|2006.4|2012.1|2006.1|2
1606145080000|2020-11-23 15:24:40|2012.4|2006.4|2012.4|2006.4|2012.6|2006.6|2012.4|2006.4|3
1606145090000|2020-11-23 15:24:50|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1606145100000|2020-11-23 15:25:00|2011.1|2005.1|2010.9|2004.9|2011.1|2005.1|2010.9|2004.9|2
1606145110000|2020-11-23 15:25:10|2010.6|2004.6|2009.9|2003.9|2010.6|2004.6|2009.9|2003.9|3
1606145120000|2020-11-23 15:25:20|2009.6|2003.6|2009.4|2003.4|2010.1|2004.1|2008.9|2002.9|7
1606145130000|2020-11-23 15:25:30|2009.6|2003.6|2009.4|2003.4|2010.1|2004.1|2009.4|2003.4|6
1606145140000|2020-11-23 15:25:40|2009.6|2003.6|2009.4|2003.4|2010.4|2004.4|2009.1|2003.1|8
1606145150000|2020-11-23 15:25:50|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1606145160000|2020-11-23 15:26:00|2010.1|2004.1|2009.4|2003.4|2010.4|2004.4|2009.1|2003.1|5
1606145170000|2020-11-23 15:26:10|2009.6|2003.6|2008.9|2002.9|2009.6|2003.6|2008.9|2002.9|3
1606145180000|2020-11-23 15:26:20|2008.6|2002.6|2008.1|2002.1|2008.6|2002.6|2008.1|2002.1|2
1606145190000|2020-11-23 15:26:30|2007.9|2001.9|2008.9|2002.9|2008.9|2002.9|2007.9|2001.9|9
1606145200000|2020-11-23 15:26:40|2009.1|2003.1|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|2
1606145220000|2020-11-23 15:27:00|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1606145230000|2020-11-23 15:27:10|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1606145240000|2020-11-23 15:27:20|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2009.1|2003.1|4
1606145250000|2020-11-23 15:27:30|2009.1|2003.1|2009.1|2003.1|2009.4|2003.4|2008.9|2002.9|5
1606145260000|2020-11-23 15:27:40|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1606145270000|2020-11-23 15:27:50|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1606145280000|2020-11-23 15:28:00|2008.9|2002.9|2007.1|2001.1|2008.9|2002.9|2007.1|2001.1|4
1606145290000|2020-11-23 15:28:10|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1606145300000|2020-11-23 15:28:20|2006.9|2000.9|2006.6|2000.6|2006.9|2000.9|2006.6|2000.6|4
1606145310000|2020-11-23 15:28:30|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|3
1606145330000|2020-11-23 15:28:50|2007.4|2001.4|2006.6|2000.6|2007.4|2001.4|2006.6|2000.6|2
1606145340000|2020-11-23 15:29:00|2006.4|2000.4|2005.9|1999.9|2006.4|2000.4|2005.6|1999.6|4
1606145350000|2020-11-23 15:29:10|2006.1|2000.1|2005.1|1999.1|2006.1|2000.1|2003.9|1997.9|9
1606145360000|2020-11-23 15:29:20|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.6|1998.6|3
1606145370000|2020-11-23 15:29:30|2004.6|1998.6|2004.4|1998.4|2004.6|1998.6|2003.9|1997.9|4
1606145380000|2020-11-23 15:29:40|2003.9|1997.9|2002.9|1996.9|2004.4|1998.4|2002.4|1996.4|11
1606145390000|2020-11-23 15:29:50|2003.1|1997.1|2002.4|1996.4|2003.1|1997.1|2002.4|1996.4|9
1606145400000|2020-11-23 15:30:00|2002.6|1996.6|2002.1|1996.1|2002.6|1996.6|2002.1|1996.1|5
1606145410000|2020-11-23 15:30:10|2002.4|1996.4|2002.4|1996.4|2002.6|1996.6|2002.1|1996.1|5
1606145440000|2020-11-23 15:30:40|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1606145450000|2020-11-23 15:30:50|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2001.9|1995.9|3
1606145460000|2020-11-23 15:31:00|2002.4|1996.4|2002.6|1996.6|2002.6|1996.6|2002.4|1996.4|2
1606145490000|2020-11-23 15:31:30|2002.9|1996.9|2003.1|1997.1|2003.1|1997.1|2002.9|1996.9|2
1606145500000|2020-11-23 15:31:40|2003.4|1997.4|2003.6|1997.6|2003.6|1997.6|2003.4|1997.4|2
1606145510000|2020-11-23 15:31:50|2003.4|1997.4|2003.1|1997.1|2003.4|1997.4|2002.9|1996.9|4
1606145520000|2020-11-23 15:32:00|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1606145530000|2020-11-23 15:32:10|2003.6|1997.6|2003.4|1997.4|2003.6|1997.6|2003.4|1997.4|2
1606145550000|2020-11-23 15:32:30|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1606145580000|2020-11-23 15:33:00|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1606145590000|2020-11-23 15:33:10|2002.4|1996.4|2001.9|1995.9|2002.4|1996.4|2001.6|1995.6|4
1606145600000|2020-11-23 15:33:20|2002.1|1996.1|2002.4|1996.4|2002.4|1996.4|2001.9|1995.9|4
1606145610000|2020-11-23 15:33:30|2002.6|1996.6|2002.9|1996.9|2002.9|1996.9|2002.6|1996.6|2
1606145620000|2020-11-23 15:33:40|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1606145640000|2020-11-23 15:34:00|2002.9|1996.9|2003.1|1997.1|2003.4|1997.4|2002.9|1996.9|4
1606145700000|2020-11-23 15:35:00|2002.9|1996.9|2001.6|1995.6|2002.9|1996.9|2001.6|1995.6|4
1606145710000|2020-11-23 15:35:10|2001.9|1995.9|2002.1|1996.1|2002.1|1996.1|2001.9|1995.9|2
1606145720000|2020-11-23 15:35:20|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1606145740000|2020-11-23 15:35:40|2002.1|1996.1|2001.9|1995.9|2002.1|1996.1|2001.9|1995.9|2
1606145750000|2020-11-23 15:35:50|2002.1|1996.1|2002.6|1996.6|2002.6|1996.6|2002.1|1996.1|3
1606145760000|2020-11-23 15:36:00|2002.4|1996.4|2002.1|1996.1|2002.4|1996.4|2001.9|1995.9|4
1606145770000|2020-11-23 15:36:10|2002.4|1996.4|2002.1|1996.1|2002.4|1996.4|2002.1|1996.1|2
1606145780000|2020-11-23 15:36:20|2002.4|1996.4|2002.1|1996.1|2002.4|1996.4|2002.1|1996.1|2
1606145790000|2020-11-23 15:36:30|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1606145820000|2020-11-23 15:37:00|2002.1|1996.1|2001.4|1995.4|2002.1|1996.1|2001.4|1995.4|4
1606145830000|2020-11-23 15:37:10|2001.6|1995.6|2003.6|1997.6|2003.6|1997.6|2001.6|1995.6|2
1606145840000|2020-11-23 15:37:20|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1606145850000|2020-11-23 15:37:30|2004.1|1998.1|2004.9|1998.9|2004.9|1998.9|2004.1|1998.1|3
1606145860000|2020-11-23 15:37:40|2003.6|1997.6|2003.4|1997.4|2003.9|1997.9|2003.4|1997.4|6
1606145920000|2020-11-23 15:38:40|2003.6|1997.6|2004.4|1998.4|2004.4|1998.4|2003.6|1997.6|2
1606145930000|2020-11-23 15:38:50|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1606146010000|2020-11-23 15:40:10|2004.4|1998.4|2004.1|1998.1|2004.4|1998.4|2004.1|1998.1|2
1606146020000|2020-11-23 15:40:20|2004.4|1998.4|2004.9|1998.9|2004.9|1998.9|2004.4|1998.4|2
1606146030000|2020-11-23 15:40:30|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1606146040000|2020-11-23 15:40:40|2005.4|1999.4|2006.1|2000.1|2006.1|2000.1|2005.4|1999.4|7
1606146060000|2020-11-23 15:41:00|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1606146070000|2020-11-23 15:41:10|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1606146110000|2020-11-23 15:41:50|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1606146170000|2020-11-23 15:42:50|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|2
1606146190000|2020-11-23 15:43:10|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1606146210000|2020-11-23 15:43:30|2006.4|2000.4|2006.1|2000.1|2006.4|2000.4|2006.1|2000.1|2
1606146220000|2020-11-23 15:43:40|2006.4|2000.4|2006.1|2000.1|2006.4|2000.4|2006.1|2000.1|2
1606146230000|2020-11-23 15:43:50|2007.1|2001.1|2007.6|2001.6|2007.9|2001.9|2007.1|2001.1|4
1606146240000|2020-11-23 15:44:00|2007.4|2001.4|2007.9|2001.9|2007.9|2001.9|2007.4|2001.4|3
1606146260000|2020-11-23 15:44:20|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1606146270000|2020-11-23 15:44:30|2007.6|2001.6|2007.9|2001.9|2007.9|2001.9|2007.6|2001.6|2
1606146320000|2020-11-23 15:45:20|2007.6|2001.6|2007.6|2001.6|2007.9|2001.9|2007.6|2001.6|3
1606146330000|2020-11-23 15:45:30|2007.4|2001.4|2007.9|2001.9|2007.9|2001.9|2007.4|2001.4|2
1606146350000|2020-11-23 15:45:50|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1606146360000|2020-11-23 15:46:00|2008.9|2002.9|2009.6|2003.6|2009.6|2003.6|2008.9|2002.9|3
1606146370000|2020-11-23 15:46:10|2009.9|2003.9|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|2
1606146380000|2020-11-23 15:46:20|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1606146390000|2020-11-23 15:46:30|2010.1|2004.1|2009.6|2003.6|2010.1|2004.1|2009.1|2003.1|6
1606146440000|2020-11-23 15:47:20|2009.1|2003.1|2009.4|2003.4|2009.4|2003.4|2008.1|2002.1|9
1606146450000|2020-11-23 15:47:30|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2008.4|2002.4|6
1606146460000|2020-11-23 15:47:40|2009.4|2003.4|2008.9|2002.9|2009.4|2003.4|2008.9|2002.9|7
1606146470000|2020-11-23 15:47:50|2009.1|2003.1|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|2
1606146480000|2020-11-23 15:48:00|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1606146490000|2020-11-23 15:48:10|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1606146500000|2020-11-23 15:48:20|2009.1|2003.1|2009.1|2003.1|2009.4|2003.4|2008.9|2002.9|6
1606146530000|2020-11-23 15:48:50|2009.4|2003.4|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|3
1606146540000|2020-11-23 15:49:00|2009.6|2003.6|2009.4|2003.4|2009.9|2003.9|2009.4|2003.4|4
1606146550000|2020-11-23 15:49:10|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1606146560000|2020-11-23 15:49:20|2009.4|2003.4|2009.1|2003.1|2009.4|2003.4|2008.9|2002.9|4
1606146570000|2020-11-23 15:49:30|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|2
1606146580000|2020-11-23 15:49:40|2009.4|2003.4|2009.1|2003.1|2009.4|2003.4|2009.1|2003.1|2
1606146590000|2020-11-23 15:49:50|2009.4|2003.4|2009.4|2003.4|2009.9|2003.9|2009.4|2003.4|4
1606146630000|2020-11-23 15:50:30|2009.1|2003.1|2008.1|2002.1|2009.1|2003.1|2008.1|2002.1|3
1606146650000|2020-11-23 15:50:50|2007.9|2001.9|2008.1|2002.1|2008.1|2002.1|2007.9|2001.9|2
1606146670000|2020-11-23 15:51:10|2007.9|2001.9|2007.1|2001.1|2007.9|2001.9|2007.1|2001.1|3
1606146680000|2020-11-23 15:51:20|2007.6|2001.6|2008.1|2002.1|2008.1|2002.1|2007.6|2001.6|2
1606146710000|2020-11-23 15:51:50|2008.4|2002.4|2009.1|2003.1|2009.4|2003.4|2008.4|2002.4|5
1606146720000|2020-11-23 15:52:00|2008.9|2002.9|2008.1|2002.1|2008.9|2002.9|2008.1|2002.1|2
1606146750000|2020-11-23 15:52:30|2007.9|2001.9|2008.1|2002.1|2008.1|2002.1|2007.9|2001.9|2
1606146760000|2020-11-23 15:52:40|2008.4|2002.4|2008.6|2002.6|2008.6|2002.6|2008.4|2002.4|2
1606146780000|2020-11-23 15:53:00|2008.9|2002.9|2009.1|2003.1|2009.1|2003.1|2008.9|2002.9|2
1606146810000|2020-11-23 15:53:30|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1606146820000|2020-11-23 15:53:40|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1606146840000|2020-11-23 15:54:00|2008.6|2002.6|2008.9|2002.9|2008.9|2002.9|2007.9|2001.9|4
1606146870000|2020-11-23 15:54:30|2009.1|2003.1|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|2
1606146880000|2020-11-23 15:54:40|2009.6|2003.6|2010.1|2004.1|2010.1|2004.1|2009.6|2003.6|2
1606146890000|2020-11-23 15:54:50|2010.4|2004.4|2009.6|2003.6|2010.4|2004.4|2009.4|2003.4|4
1606146900000|2020-11-23 15:55:00|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1606146930000|2020-11-23 15:55:30|2009.6|2003.6|2009.6|2003.6|2009.9|2003.9|2009.1|2003.1|5
1606146940000|2020-11-23 15:55:40|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1606146980000|2020-11-23 15:56:20|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|2
1606146990000|2020-11-23 15:56:30|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1606147000000|2020-11-23 15:56:40|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1606147010000|2020-11-23 15:56:50|2010.4|2004.4|2011.1|2005.1|2011.1|2005.1|2010.4|2004.4|3
1606147030000|2020-11-23 15:57:10|2011.4|2005.4|2010.6|2004.6|2011.4|2005.4|2010.6|2004.6|2
1606147040000|2020-11-23 15:57:20|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.6|2004.6|3
1606147050000|2020-11-23 15:57:30|2010.6|2004.6|2010.1|2004.1|2010.6|2004.6|2010.1|2004.1|5
1606147060000|2020-11-23 15:57:40|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1606147070000|2020-11-23 15:57:50|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1606147080000|2020-11-23 15:58:00|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1606147100000|2020-11-23 15:58:20|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1606147110000|2020-11-23 15:58:30|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1606147120000|2020-11-23 15:58:40|2010.6|2004.6|2010.9|2004.9|2010.9|2004.9|2010.6|2004.6|2
1606147190000|2020-11-23 15:59:50|2011.6|2005.6|2012.4|2006.4|2012.6|2006.6|2011.6|2005.6|6
1606147200000|2020-11-23 16:00:00|2011.9|2005.9|2011.6|2005.6|2011.9|2005.9|2011.6|2005.6|2
1606147210000|2020-11-23 16:00:10|2011.1|2005.1|2011.9|2005.9|2011.9|2005.9|2011.1|2005.1|4
1606147220000|2020-11-23 16:00:20|2012.1|2006.1|2011.4|2005.4|2012.1|2006.1|2011.4|2005.4|3
1606147230000|2020-11-23 16:00:30|2011.6|2005.6|2011.9|2005.9|2011.9|2005.9|2011.6|2005.6|4
1606147240000|2020-11-23 16:00:40|2011.4|2005.4|2010.4|2004.4|2011.4|2005.4|2010.4|2004.4|4
1606147250000|2020-11-23 16:00:50|2010.1|2004.1|2010.9|2004.9|2011.1|2005.1|2010.1|2004.1|3
1606147260000|2020-11-23 16:01:00|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1606147270000|2020-11-23 16:01:10|2011.4|2005.4|2012.4|2006.4|2012.6|2006.6|2011.4|2005.4|6
1606147280000|2020-11-23 16:01:20|2011.9|2005.9|2012.1|2006.1|2012.1|2006.1|2011.9|2005.9|2
1606147290000|2020-11-23 16:01:30|2012.4|2006.4|2012.6|2006.6|2012.6|2006.6|2012.4|2006.4|2
1606147300000|2020-11-23 16:01:40|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.6|2006.6|3
1606147310000|2020-11-23 16:01:50|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1606147320000|2020-11-23 16:02:00|2012.1|2006.1|2012.4|2006.4|2012.4|2006.4|2012.1|2006.1|4
1606147330000|2020-11-23 16:02:10|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.4|2006.4|3
1606147350000|2020-11-23 16:02:30|2012.4|2006.4|2012.6|2006.6|2012.6|2006.6|2012.4|2006.4|2
1606147370000|2020-11-23 16:02:50|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.6|2006.6|3
1606147390000|2020-11-23 16:03:10|2012.6|2006.6|2012.9|2006.9|2013.1|2007.1|2012.6|2006.6|4
1606147440000|2020-11-23 16:04:00|2013.6|2007.6|2013.9|2007.9|2013.9|2007.9|2013.6|2007.6|2
1606147450000|2020-11-23 16:04:10|2014.4|2008.4|2014.6|2008.6|2015.4|2009.4|2014.4|2008.4|9
1606147460000|2020-11-23 16:04:20|2014.9|2008.9|2015.9|2009.9|2015.9|2009.9|2014.9|2008.9|3
1606147470000|2020-11-23 16:04:30|2016.1|2010.1|2016.6|2010.6|2016.6|2010.6|2016.1|2010.1|3
1606147480000|2020-11-23 16:04:40|2016.4|2010.4|2015.9|2009.9|2016.4|2010.4|2015.6|2009.6|3
1606147490000|2020-11-23 16:04:50|2016.1|2010.1|2016.4|2010.4|2016.4|2010.4|2016.1|2010.1|2
1606147500000|2020-11-23 16:05:00|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1606147510000|2020-11-23 16:05:10|2016.4|2010.4|2015.9|2009.9|2016.4|2010.4|2015.6|2009.6|4
1606147520000|2020-11-23 16:05:20|2016.1|2010.1|2015.9|2009.9|2016.1|2010.1|2015.4|2009.4|6
1606147530000|2020-11-23 16:05:30|2015.6|2009.6|2016.4|2010.4|2016.4|2010.4|2015.6|2009.6|2
1606147540000|2020-11-23 16:05:40|2017.1|2011.1|2017.4|2011.4|2017.9|2011.9|2017.1|2011.1|4
1606147550000|2020-11-23 16:05:50|2017.1|2011.1|2016.9|2010.9|2017.1|2011.1|2016.9|2010.9|2
1606147560000|2020-11-23 16:06:00|2016.6|2010.6|2016.9|2010.9|2016.9|2010.9|2016.4|2010.4|4
1606147570000|2020-11-23 16:06:10|2017.1|2011.1|2017.4|2011.4|2017.6|2011.6|2017.1|2011.1|4
1606147590000|2020-11-23 16:06:30|2018.4|2012.4|2017.4|2011.4|2018.9|2012.9|2017.4|2011.4|6
1606147600000|2020-11-23 16:06:40|2017.1|2011.1|2016.6|2010.6|2017.1|2011.1|2016.6|2010.6|2
1606147620000|2020-11-23 16:07:00|2016.9|2010.9|2016.6|2010.6|2017.4|2011.4|2016.6|2010.6|6
1606147630000|2020-11-23 16:07:10|2016.9|2010.9|2016.4|2010.4|2017.4|2011.4|2016.4|2010.4|5
1606147640000|2020-11-23 16:07:20|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1606147650000|2020-11-23 16:07:30|2016.4|2010.4|2015.9|2009.9|2016.4|2010.4|2015.6|2009.6|4
1606147660000|2020-11-23 16:07:40|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1606147670000|2020-11-23 16:07:50|2016.9|2010.9|2016.4|2010.4|2016.9|2010.9|2016.4|2010.4|3
1606147680000|2020-11-23 16:08:00|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1606147690000|2020-11-23 16:08:10|2015.6|2009.6|2013.4|2007.4|2015.6|2009.6|2013.4|2007.4|9
1606147700000|2020-11-23 16:08:20|2013.1|2007.1|2012.6|2006.6|2013.1|2007.1|2012.6|2006.6|3
1606147710000|2020-11-23 16:08:30|2012.8|2006.8|2012.6|2006.6|2012.9|2006.9|2012.6|2006.6|3
1606147720000|2020-11-23 16:08:40|2012.9|2006.9|2012.6|2006.6|2012.9|2006.9|2012.6|2006.6|2
1606147730000|2020-11-23 16:08:50|2012.4|2006.4|2011.6|2005.6|2012.4|2006.4|2011.6|2005.6|2
1606147740000|2020-11-23 16:09:00|2011.4|2005.4|2011.6|2005.6|2011.6|2005.6|2011.4|2005.4|2
1606147750000|2020-11-23 16:09:10|2011.9|2005.9|2012.1|2006.1|2012.1|2006.1|2011.9|2005.9|2
1606147760000|2020-11-23 16:09:20|2011.9|2005.9|2009.9|2003.9|2011.9|2005.9|2009.9|2003.9|4
1606147770000|2020-11-23 16:09:30|2009|2003|2009.6|2003.6|2009.9|2003.9|2008|2002|9
1606147780000|2020-11-23 16:09:40|2009.9|2003.9|2009.6|2003.6|2010.1|2004.1|2009.6|2003.6|4
1606147790000|2020-11-23 16:09:50|2009.9|2003.9|2011.4|2005.4|2011.4|2005.4|2009.9|2003.9|4
1606147800000|2020-11-23 16:10:00|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1606147820000|2020-11-23 16:10:20|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1606147830000|2020-11-23 16:10:30|2011.4|2005.4|2010.9|2004.9|2011.6|2005.6|2010.9|2004.9|5
1606147840000|2020-11-23 16:10:40|2010.6|2004.6|2012.4|2006.4|2012.4|2006.4|2010.6|2004.6|7
1606147850000|2020-11-23 16:10:50|2011.9|2005.9|2011.6|2005.6|2011.9|2005.9|2011.6|2005.6|2
1606147860000|2020-11-23 16:11:00|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1606147870000|2020-11-23 16:11:10|2011.6|2005.6|2011.9|2005.9|2011.9|2005.9|2011.6|2005.6|2
1606147890000|2020-11-23 16:11:30|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1606147910000|2020-11-23 16:11:50|2011.4|2005.4|2011.6|2005.6|2011.6|2005.6|2011.4|2005.4|2
1606147920000|2020-11-23 16:12:00|2011.9|2005.9|2012.1|2006.1|2012.4|2006.4|2011.6|2005.6|6
1606147930000|2020-11-23 16:12:10|2011.9|2005.9|2011.6|2005.6|2011.9|2005.9|2011.6|2005.6|2
1606147950000|2020-11-23 16:12:30|2011.9|2005.9|2011.9|2005.9|2012.1|2006.1|2011.9|2005.9|3
1606147960000|2020-11-23 16:12:40|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1606147970000|2020-11-23 16:12:50|2011.9|2005.9|2009.9|2003.9|2011.9|2005.9|2009.9|2003.9|3
1606147980000|2020-11-23 16:13:00|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1606148000000|2020-11-23 16:13:20|2010.4|2004.4|2010.6|2004.6|2010.9|2004.9|2010.4|2004.4|3
1606148010000|2020-11-23 16:13:30|2011.1|2005.1|2011.6|2005.6|2011.6|2005.6|2010.6|2004.6|6
1606148020000|2020-11-23 16:13:40|2011.9|2005.9|2012.1|2006.1|2012.4|2006.4|2011.9|2005.9|5
1606148040000|2020-11-23 16:14:00|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.4|2005.4|3
1606148060000|2020-11-23 16:14:20|2011.9|2005.9|2012.4|2006.4|2012.4|2006.4|2011.9|2005.9|3
1606148070000|2020-11-23 16:14:30|2011.9|2005.9|2012.6|2006.6|2012.6|2006.6|2011.4|2005.4|5
1606148080000|2020-11-23 16:14:40|2012.4|2006.4|2011.9|2005.9|2012.4|2006.4|2011.9|2005.9|2
1606148090000|2020-11-23 16:14:50|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1606148100000|2020-11-23 16:15:00|2011.4|2005.4|2011.9|2005.9|2011.9|2005.9|2011.1|2005.1|5
1606148110000|2020-11-23 16:15:10|2012.1|2006.1|2012.6|2006.6|2012.6|2006.6|2012.1|2006.1|3
1606148120000|2020-11-23 16:15:20|2012.9|2006.9|2013.4|2007.4|2013.6|2007.6|2012.9|2006.9|7
1606148130000|2020-11-23 16:15:30|2013.6|2007.6|2013.9|2007.9|2014.4|2008.4|2012.9|2006.9|12
1606148140000|2020-11-23 16:15:40|2014.1|2008.1|2013.9|2007.9|2014.4|2008.4|2013.9|2007.9|4
1606148150000|2020-11-23 16:15:50|2013.6|2007.6|2013.4|2007.4|2013.6|2007.6|2012.4|2006.4|13
1606148160000|2020-11-23 16:16:00|2013.1|2007.1|2012.4|2006.4|2013.6|2007.6|2012.4|2006.4|6
1606148170000|2020-11-23 16:16:10|2012.1|2006.1|2012.9|2006.9|2012.9|2006.9|2012.1|2006.1|8
1606148180000|2020-11-23 16:16:20|2013.1|2007.1|2012.9|2006.9|2013.6|2007.6|2012.9|2006.9|10
1606148190000|2020-11-23 16:16:30|2013.1|2007.1|2013.4|2007.4|2013.4|2007.4|2012.4|2006.4|8
1606148200000|2020-11-23 16:16:40|2013.1|2007.1|2013.9|2007.9|2014.1|2008.1|2013.1|2007.1|5
1606148210000|2020-11-23 16:16:50|2014.1|2008.1|2012.9|2006.9|2014.1|2008.1|2012.4|2006.4|10
1606148220000|2020-11-23 16:17:00|2012.6|2006.6|2013.1|2007.1|2013.4|2007.4|2012.6|2006.6|7
1606148230000|2020-11-23 16:17:10|2013.4|2007.4|2015.1|2009.1|2015.1|2009.1|2013.4|2007.4|8
1606148240000|2020-11-23 16:17:20|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1606148250000|2020-11-23 16:17:30|2015.1|2009.1|2013.9|2007.9|2015.1|2009.1|2013.1|2007.1|13
1606148260000|2020-11-23 16:17:40|2013.6|2007.6|2013.9|2007.9|2014.4|2008.4|2013.6|2007.6|10
1606148270000|2020-11-23 16:17:50|2013.6|2007.6|2013.6|2007.6|2014.4|2008.4|2013.4|2007.4|9
1606148280000|2020-11-23 16:18:00|2013.9|2007.9|2013.6|2007.6|2013.9|2007.9|2013.4|2007.4|7
1606148290000|2020-11-23 16:18:10|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1606148300000|2020-11-23 16:18:20|2013.4|2007.4|2012.6|2006.6|2013.9|2007.9|2012.6|2006.6|9
1606148310000|2020-11-23 16:18:30|2012.4|2006.4|2012.9|2006.9|2013.1|2007.1|2012.1|2006.1|8
1606148320000|2020-11-23 16:18:40|2012.6|2006.6|2012.6|2006.6|2012.9|2006.9|2012.1|2006.1|11
1606148330000|2020-11-23 16:18:50|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.4|2006.4|6
1606148340000|2020-11-23 16:19:00|2012.6|2006.6|2012.9|2006.9|2012.9|2006.9|2012.4|2006.4|8
1606148350000|2020-11-23 16:19:10|2013.1|2007.1|2012.6|2006.6|2013.1|2007.1|2012.4|2006.4|5
1606148360000|2020-11-23 16:19:20|2012.4|2006.4|2012.4|2006.4|2012.9|2006.9|2012.4|2006.4|8
1606148370000|2020-11-23 16:19:30|2011.9|2005.9|2012.1|2006.1|2012.4|2006.4|2011.9|2005.9|4
1606148380000|2020-11-23 16:19:40|2012.4|2006.4|2012.4|2006.4|2012.6|2006.6|2011.9|2005.9|9
1606148390000|2020-11-23 16:19:50|2011.9|2005.9|2011.9|2005.9|2012.9|2006.9|2011.6|2005.6|9
1606148400000|2020-11-23 16:20:00|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1606148410000|2020-11-23 16:20:10|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1606148420000|2020-11-23 16:20:20|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1606148430000|2020-11-23 16:20:30|2012.4|2006.4|2012.1|2006.1|2012.4|2006.4|2011.9|2005.9|6
1606148460000|2020-11-23 16:21:00|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1606148470000|2020-11-23 16:21:10|2012.6|2006.6|2012.9|2006.9|2012.9|2006.9|2012.6|2006.6|2
1606148480000|2020-11-23 16:21:20|2011.9|2005.9|2010.4|2004.4|2011.9|2005.9|2010.4|2004.4|6
1606148500000|2020-11-23 16:21:40|2010.6|2004.6|2009.9|2003.9|2010.9|2004.9|2009.9|2003.9|4
1606148510000|2020-11-23 16:21:50|2010.1|2004.1|2010.4|2004.4|2010.4|2004.4|2010.1|2004.1|2
1606148520000|2020-11-23 16:22:00|2010.6|2004.6|2009.9|2003.9|2010.6|2004.6|2009.9|2003.9|4
1606148530000|2020-11-23 16:22:10|2010.4|2004.4|2010.6|2004.6|2010.6|2004.6|2010.1|2004.1|3
1606148540000|2020-11-23 16:22:20|2010.1|2004.1|2010.4|2004.4|2010.4|2004.4|2009.9|2003.9|4
1606148560000|2020-11-23 16:22:40|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|2
1606148580000|2020-11-23 16:23:00|2010.1|2004.1|2010.4|2004.4|2010.4|2004.4|2010.1|2004.1|4
1606148600000|2020-11-23 16:23:20|2010.6|2004.6|2010.4|2004.4|2010.6|2004.6|2010.1|2004.1|3
1606148620000|2020-11-23 16:23:40|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1606148630000|2020-11-23 16:23:50|2010.4|2004.4|2010.1|2004.1|2010.4|2004.4|2010.1|2004.1|2
1606148650000|2020-11-23 16:24:10|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1606148660000|2020-11-23 16:24:20|2010.1|2004.1|2009.9|2003.9|2010.4|2004.4|2009.9|2003.9|4
1606148680000|2020-11-23 16:24:40|2010.1|2004.1|2010.1|2004.1|2010.4|2004.4|2009.9|2003.9|5
1606148690000|2020-11-23 16:24:50|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1606148710000|2020-11-23 16:25:10|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2009.9|2003.9|3
1606148720000|2020-11-23 16:25:20|2009.9|2003.9|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|2
1606148760000|2020-11-23 16:26:00|2009.9|2003.9|2009.6|2003.6|2009.9|2003.9|2009.6|2003.6|2
1606148770000|2020-11-23 16:26:10|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1606148780000|2020-11-23 16:26:20|2010.1|2004.1|2010.9|2004.9|2010.9|2004.9|2010.1|2004.1|3
1606148840000|2020-11-23 16:27:20|2010.6|2004.6|2009.6|2003.6|2010.6|2004.6|2009.6|2003.6|9
1606148850000|2020-11-23 16:27:30|2009.9|2003.9|2008.6|2002.6|2009.9|2003.9|2008.6|2002.6|2
1606148860000|2020-11-23 16:27:40|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1606148870000|2020-11-23 16:27:50|2007.9|2001.9|2007.4|2001.4|2007.9|2001.9|2007.4|2001.4|2
1606148880000|2020-11-23 16:28:00|2007.6|2001.6|2008.4|2002.4|2008.4|2002.4|2007.6|2001.6|2
1606148890000|2020-11-23 16:28:10|2008.6|2002.6|2009.4|2003.4|2009.4|2003.4|2008.6|2002.6|3
1606148900000|2020-11-23 16:28:20|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1606148910000|2020-11-23 16:28:30|2009.6|2003.6|2009.9|2003.9|2009.9|2003.9|2009.6|2003.6|2
1606148930000|2020-11-23 16:28:50|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1606148940000|2020-11-23 16:29:00|2010.4|2004.4|2009.9|2003.9|2010.4|2004.4|2009.9|2003.9|3
1606148950000|2020-11-23 16:29:10|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1606148980000|2020-11-23 16:29:40|2010.4|2004.4|2009.9|2003.9|2010.6|2004.6|2009.9|2003.9|3
1606149000000|2020-11-23 16:30:00|2010.4|2004.4|2010.9|2004.9|2010.9|2004.9|2010.4|2004.4|2
1606149030000|2020-11-23 16:30:30|2011.1|2005.1|2010.9|2004.9|2011.1|2005.1|2010.9|2004.9|4
1606149050000|2020-11-23 16:30:50|2010.6|2004.6|2009.9|2003.9|2010.6|2004.6|2009.9|2003.9|2
1606149060000|2020-11-23 16:31:00|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1606149070000|2020-11-23 16:31:10|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1606149080000|2020-11-23 16:31:20|2009.6|2003.6|2009.9|2003.9|2009.9|2003.9|2009.6|2003.6|2
1606149110000|2020-11-23 16:31:50|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1606149120000|2020-11-23 16:32:00|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1606149130000|2020-11-23 16:32:10|2007.9|2001.9|2007.6|2001.6|2008.6|2002.6|2007.6|2001.6|4
1606149150000|2020-11-23 16:32:30|2007.9|2001.9|2008.1|2002.1|2008.1|2002.1|2007.9|2001.9|2
1606149160000|2020-11-23 16:32:40|2008.4|2002.4|2008.6|2002.6|2008.6|2002.6|2008.1|2002.1|5
1606149180000|2020-11-23 16:33:00|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1606149190000|2020-11-23 16:33:10|2008.6|2002.6|2006.6|2000.6|2008.6|2002.6|2006.6|2000.6|5
1606149200000|2020-11-23 16:33:20|2006.4|2000.4|2005.6|1999.6|2006.4|2000.4|2005.6|1999.6|3
1606149210000|2020-11-23 16:33:30|2005.9|1999.9|2005.6|1999.6|2006.9|2000.9|2005.6|1999.6|4
1606149230000|2020-11-23 16:33:50|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1606149240000|2020-11-23 16:34:00|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1606149250000|2020-11-23 16:34:10|2005.4|1999.4|2005.6|1999.6|2005.6|1999.6|2005.4|1999.4|2
1606149260000|2020-11-23 16:34:20|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1606149270000|2020-11-23 16:34:30|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1606149280000|2020-11-23 16:34:40|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1606149310000|2020-11-23 16:35:10|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1606149350000|2020-11-23 16:35:50|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1606149380000|2020-11-23 16:36:20|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.6|1998.6|3
1606149390000|2020-11-23 16:36:30|2004.6|1998.6|2003.9|1997.9|2004.6|1998.6|2003.9|1997.9|2
1606149400000|2020-11-23 16:36:40|2003.6|1997.6|2003.6|1997.6|2003.9|1997.9|2003.6|1997.6|5
1606149410000|2020-11-23 16:36:50|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.6|1996.6|3
1606149420000|2020-11-23 16:37:00|2003.1|1997.1|2004.6|1998.6|2004.6|1998.6|2003.1|1997.1|6
1606149430000|2020-11-23 16:37:10|2003.9|1997.9|2003.9|1997.9|2004.4|1998.4|2003.9|1997.9|4
1606149440000|2020-11-23 16:37:20|2004.1|1998.1|2004.6|1998.6|2004.6|1998.6|2003.9|1997.9|5
1606149450000|2020-11-23 16:37:30|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1606149480000|2020-11-23 16:38:00|2004.6|1998.6|2004.9|1998.9|2004.9|1998.9|2004.6|1998.6|2
1606149490000|2020-11-23 16:38:10|2004.6|1998.6|2004.9|1998.9|2005.1|1999.1|2004.6|1998.6|3
1606149500000|2020-11-23 16:38:20|2005.1|1999.1|2005.4|1999.4|2005.4|1999.4|2004.9|1998.9|3
1606149540000|2020-11-23 16:39:00|2005.6|1999.6|2006.9|2000.9|2006.9|2000.9|2005.6|1999.6|3
1606149580000|2020-11-23 16:39:40|2006.6|2000.6|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|2
1606149590000|2020-11-23 16:39:50|2006.6|2000.6|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|2
1606149600000|2020-11-23 16:40:00|2006.6|2000.6|2006.9|2000.9|2006.9|2000.9|2006.6|2000.6|2
1606149640000|2020-11-23 16:40:40|2006.1|2000.1|2005.6|1999.6|2006.1|2000.1|2004.1|1998.1|5
1606149680000|2020-11-23 16:41:20|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1606149690000|2020-11-23 16:41:30|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1606149720000|2020-11-23 16:42:00|2005.4|1999.4|2004.9|1998.9|2005.4|1999.4|2004.9|1998.9|2
1606149740000|2020-11-23 16:42:20|2005.1|1999.1|2004.9|1998.9|2005.1|1999.1|2004.9|1998.9|2
1606149750000|2020-11-23 16:42:30|2004.6|1998.6|2004.9|1998.9|2004.9|1998.9|2004.6|1998.6|2
1606149790000|2020-11-23 16:43:10|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1606149800000|2020-11-23 16:43:20|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1606149840000|2020-11-23 16:44:00|2005.1|1999.1|2005.6|1999.6|2005.6|1999.6|2005.1|1999.1|3
1606149850000|2020-11-23 16:44:10|2005.9|1999.9|2005.6|1999.6|2005.9|1999.9|2005.6|1999.6|2
1606149870000|2020-11-23 16:44:30|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1606149880000|2020-11-23 16:44:40|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1606149890000|2020-11-23 16:44:50|2005.9|1999.9|2005.6|1999.6|2006.1|2000.1|2005.6|1999.6|5
1606149940000|2020-11-23 16:45:40|2006.1|2000.1|2006.4|2000.4|2006.4|2000.4|2006.1|2000.1|2
1606149950000|2020-11-23 16:45:50|2006.1|2000.1|2005.6|1999.6|2006.1|2000.1|2005.6|1999.6|2
1606149990000|2020-11-23 16:46:30|2005.9|1999.9|2005.6|1999.6|2006.1|2000.1|2005.6|1999.6|3
1606150010000|2020-11-23 16:46:50|2005.9|1999.9|2006.1|2000.1|2006.1|2000.1|2005.9|1999.9|2
1606150020000|2020-11-23 16:47:00|2005.6|1999.6|2004.9|1998.9|2005.6|1999.6|2004.9|1998.9|4
1606150040000|2020-11-23 16:47:20|2005.1|1999.1|2004.9|1998.9|2005.1|1999.1|2004.9|1998.9|2
1606150090000|2020-11-23 16:48:10|2005.1|1999.1|2005.4|1999.4|2005.4|1999.4|2005.1|1999.1|2
1606150100000|2020-11-23 16:48:20|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1606150140000|2020-11-23 16:49:00|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1606150190000|2020-11-23 16:49:50|2005.6|1999.6|2006.1|2000.1|2006.1|2000.1|2005.6|1999.6|3
1606150200000|2020-11-23 16:50:00|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1606150240000|2020-11-23 16:50:40|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1606150250000|2020-11-23 16:50:50|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1606150270000|2020-11-23 16:51:10|2007.4|2001.4|2005.9|1999.9|2007.4|2001.4|2005.1|1999.1|4
1606150290000|2020-11-23 16:51:30|2006.1|2000.1|2005.9|1999.9|2006.1|2000.1|2005.9|1999.9|2
1606150330000|2020-11-23 16:52:10|2006.4|2000.4|2006.9|2000.9|2006.9|2000.9|2006.4|2000.4|2
1606150340000|2020-11-23 16:52:20|2007.4|2001.4|2007.1|2001.1|2007.4|2001.4|2007.1|2001.1|2
1606150350000|2020-11-23 16:52:30|2007.4|2001.4|2007.6|2001.6|2007.6|2001.6|2007.1|2001.1|3
1606150370000|2020-11-23 16:52:50|2007.1|2001.1|2007.4|2001.4|2007.4|2001.4|2007.1|2001.1|2
1606150390000|2020-11-23 16:53:10|2007.6|2001.6|2007.6|2001.6|2007.9|2001.9|2007.6|2001.6|3
1606150430000|2020-11-23 16:53:50|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1606150440000|2020-11-23 16:54:00|2008.1|2002.1|2007.1|2001.1|2008.6|2002.6|2007.1|2001.1|3
1606150490000|2020-11-23 16:54:50|2007.4|2001.4|2008.4|2002.4|2008.4|2002.4|2007.4|2001.4|3
1606150500000|2020-11-23 16:55:00|2008.1|2002.1|2008.4|2002.4|2008.4|2002.4|2008.1|2002.1|2
1606150510000|2020-11-23 16:55:10|2007.4|2001.4|2007.4|2001.4|2007.6|2001.6|2007.1|2001.1|4
1606150540000|2020-11-23 16:55:40|2007.9|2001.9|2008.1|2002.1|2008.1|2002.1|2007.4|2001.4|3
1606150560000|2020-11-23 16:56:00|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|2006.8|2000.8|1
1606150570000|2020-11-23 16:56:10|2006.5|2000.5|2006.8|2000.8|2007|2001|2006.5|2000.5|4
1606150580000|2020-11-23 16:56:20|2006.1|2000.1|2006.6|2000.6|2006.6|2000.6|2006.1|2000.1|3
1606150590000|2020-11-23 16:56:30|2006.9|2000.9|2007.1|2001.1|2007.1|2001.1|2006.9|2000.9|2
1606150600000|2020-11-23 16:56:40|2007.4|2001.4|2007.9|2001.9|2008.1|2002.1|2007.4|2001.4|5
1606150640000|2020-11-23 16:57:20|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1606150650000|2020-11-23 16:57:30|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1606150660000|2020-11-23 16:57:40|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1606150670000|2020-11-23 16:57:50|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1606150680000|2020-11-23 16:58:00|2007.6|2001.6|2007.1|2001.1|2007.6|2001.6|2006.6|2000.6|4
1606150690000|2020-11-23 16:58:10|2007.4|2001.4|2005.9|1999.9|2007.4|2001.4|2005.6|1999.6|3
1606150700000|2020-11-23 16:58:20|2006.1|2000.1|2006.4|2000.4|2007.1|2001.1|2006.1|2000.1|4
1606150750000|2020-11-23 16:59:10|2006.9|2000.9|2007.6|2001.6|2007.6|2001.6|2006.9|2000.9|4
1606150770000|2020-11-23 16:59:30|2006.9|2000.9|2007.1|2001.1|2007.1|2001.1|2006.9|2000.9|2
1606150790000|2020-11-23 16:59:50|2007.4|2001.4|2007.6|2001.6|2008.1|2002.1|2007.1|2001.1|4
1606150890000|2020-11-23 17:01:30|2008.6|2002.6|2008.1|2002.1|2008.6|2002.6|2008.1|2002.1|2
1606150950000|2020-11-23 17:02:30|2008.4|2002.4|2008.1|2002.1|2008.4|2002.4|2008.1|2002.1|2
1606151020000|2020-11-23 17:03:40|2008.4|2002.4|2008.1|2002.1|2008.4|2002.4|2008.1|2002.1|2
1606151100000|2020-11-23 17:05:00|2008.4|2002.4|2008.1|2002.1|2008.4|2002.4|2008.1|2002.1|2
1606151220000|2020-11-23 17:07:00|2008.4|2002.4|2008.1|2002.1|2008.4|2002.4|2008.1|2002.1|2
1606151460000|2020-11-23 17:11:00|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1606151480000|2020-11-23 17:11:20|2008.9|2002.9|2009.9|2003.9|2009.9|2003.9|2008.9|2002.9|3
1606151590000|2020-11-23 17:13:10|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1606152040000|2020-11-23 17:20:40|2009.9|2003.9|2009.4|2003.4|2009.9|2003.9|2009.4|2003.4|2
1606152910000|2020-11-23 17:35:10|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1606152920000|2020-11-23 17:35:20|2008.9|2002.9|2009.4|2003.4|2009.4|2003.4|2008.9|2002.9|2
1606153300000|2020-11-23 17:41:40|2009.6|2003.6|2009.9|2003.9|2009.9|2003.9|2009.6|2003.6|2
1606153320000|2020-11-23 17:42:00|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1606153380000|2020-11-23 17:43:00|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1606153390000|2020-11-23 17:43:10|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1606153420000|2020-11-23 17:43:40|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|2009.6|2003.6|1
1606153760000|2020-11-23 17:49:20|2009.9|2003.9|2010.1|2004.1|2010.1|2004.1|2009.9|2003.9|2
1606154030000|2020-11-23 17:53:50|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1606154040000|2020-11-23 17:54:00|2010.1|2004.1|2009.9|2003.9|2010.1|2004.1|2009.9|2003.9|2
1606154340000|2020-11-23 17:59:00|2010.4|2004.4|2011|2005|2011|2005|2010.3|2004.3|8
1606154350000|2020-11-23 17:59:10|2010.9|2004.9|2010.8|2004.8|2010.9|2004.9|2010.8|2004.8|2
1606154360000|2020-11-23 17:59:20|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1606179720000|2020-11-24 01:02:00|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1606179730000|2020-11-24 01:02:10|2007.8|2001.8|2009.3|2003.3|2009.3|2003.3|2007.8|2001.8|5
1606179740000|2020-11-24 01:02:20|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008|2002|4
1606179750000|2020-11-24 01:02:30|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1606179760000|2020-11-24 01:02:40|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1606179770000|2020-11-24 01:02:50|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1606179780000|2020-11-24 01:03:00|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1606179840000|2020-11-24 01:04:00|2008.9|2002.9|2010.6|2004.6|2010.6|2004.6|2008.9|2002.9|3
1606179850000|2020-11-24 01:04:10|2010.3|2004.3|2010.6|2004.6|2010.6|2004.6|2010.3|2004.3|5
1606179860000|2020-11-24 01:04:20|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1606179870000|2020-11-24 01:04:30|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1606179880000|2020-11-24 01:04:40|2011|2005|2010.9|2004.9|2011|2005|2010.8|2004.8|3
1606179890000|2020-11-24 01:04:50|2010.6|2004.6|2010.8|2004.8|2011|2005|2010.6|2004.6|6
1606179900000|2020-11-24 01:05:00|2011.3|2005.3|2011.1|2005.1|2011.3|2005.3|2010.8|2004.8|5
1606179910000|2020-11-24 01:05:10|2011|2005|2010.5|2004.5|2011|2005|2010.5|2004.5|3
1606179920000|2020-11-24 01:05:20|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1606179930000|2020-11-24 01:05:30|2010.6|2004.6|2013.3|2007.3|2013.3|2007.3|2010.6|2004.6|6
1606179950000|2020-11-24 01:05:50|2013.8|2007.8|2014.6|2008.6|2014.6|2008.6|2013.8|2007.8|2
1606179980000|2020-11-24 01:06:20|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1606179990000|2020-11-24 01:06:30|2015|2009|2015.6|2009.6|2015.6|2009.6|2015|2009|2
1606180000000|2020-11-24 01:06:40|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1606180030000|2020-11-24 01:07:10|2016|2010|2016|2010|2016|2010|2016|2010|1
1606180040000|2020-11-24 01:07:20|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1606180050000|2020-11-24 01:07:30|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1606180070000|2020-11-24 01:07:50|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1606180120000|2020-11-24 01:08:40|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1606180130000|2020-11-24 01:08:50|2016.4|2010.4|2016.4|2010.4|2016.6|2010.6|2016.4|2010.4|3
1606180200000|2020-11-24 01:10:00|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1606180220000|2020-11-24 01:10:20|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1606180250000|2020-11-24 01:10:50|2015.1|2009.1|2015.1|2009.1|2015.4|2009.4|2015.1|2009.1|3
1606180260000|2020-11-24 01:11:00|2015|2009|2014.8|2008.8|2015|2009|2014.8|2008.8|2
1606180280000|2020-11-24 01:11:20|2015|2009|2015.3|2009.3|2015.3|2009.3|2015|2009|3
1606180300000|2020-11-24 01:11:40|2015|2009|2015.1|2009.1|2015.1|2009.1|2015|2009|2
1606180310000|2020-11-24 01:11:50|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1606180360000|2020-11-24 01:12:40|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1606180370000|2020-11-24 01:12:50|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1606180380000|2020-11-24 01:13:00|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1606180390000|2020-11-24 01:13:10|2016|2010|2016|2010|2016|2010|2016|2010|1
1606180400000|2020-11-24 01:13:20|2016.1|2010.1|2017|2011|2017|2011|2016.1|2010.1|4
1606180420000|2020-11-24 01:13:40|2017.1|2011.1|2018.4|2012.4|2018.5|2012.5|2017.1|2011.1|5
1606180430000|2020-11-24 01:13:50|2018.5|2012.5|2019.1|2013.1|2019.3|2013.3|2018.5|2012.5|3
1606180440000|2020-11-24 01:14:00|2019.3|2013.3|2019.4|2013.4|2019.5|2013.5|2019.1|2013.1|5
1606180450000|2020-11-24 01:14:10|2019.9|2013.9|2020.4|2014.4|2020.4|2014.4|2019.9|2013.9|8
1606180460000|2020-11-24 01:14:20|2020.6|2014.6|2020.4|2014.4|2020.6|2014.6|2020|2014|5
1606180470000|2020-11-24 01:14:30|2020.6|2014.6|2020.6|2014.6|2020.9|2014.9|2020.1|2014.1|4
1606180480000|2020-11-24 01:14:40|2020.1|2014.1|2020.8|2014.8|2020.9|2014.9|2020.1|2014.1|7
1606180490000|2020-11-24 01:14:50|2020.6|2014.6|2020.4|2014.4|2020.6|2014.6|2020.1|2014.1|3
1606180500000|2020-11-24 01:15:00|2020.1|2014.1|2019.9|2013.9|2020.1|2014.1|2019.6|2013.6|5
1606180520000|2020-11-24 01:15:20|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1606181070000|2020-11-24 01:24:30|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1606181360000|2020-11-24 01:29:20|2019.5|2013.5|2018.4|2012.4|2019.5|2013.5|2018.4|2012.4|2
1606181550000|2020-11-24 01:32:30|2018.3|2012.3|2017.9|2011.9|2018.3|2012.3|2017.9|2011.9|2
1606181620000|2020-11-24 01:33:40|2018|2012|2018|2012|2018|2012|2018|2012|1
1606181670000|2020-11-24 01:34:30|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1606181720000|2020-11-24 01:35:20|2017.6|2011.6|2016.1|2010.1|2017.6|2011.6|2016.1|2010.1|2
1606181730000|2020-11-24 01:35:30|2016.4|2010.4|2016.6|2010.6|2016.6|2010.6|2016.4|2010.4|2
1606181740000|2020-11-24 01:35:40|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1606181800000|2020-11-24 01:36:40|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1606181820000|2020-11-24 01:37:00|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1606181840000|2020-11-24 01:37:20|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1606181890000|2020-11-24 01:38:10|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1606181950000|2020-11-24 01:39:10|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1606181970000|2020-11-24 01:39:30|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1606182420000|2020-11-24 01:47:00|2015|2009|2013.9|2007.9|2015|2009|2013.9|2007.9|2
1606182520000|2020-11-24 01:48:40|2013.5|2007.5|2013.6|2007.6|2013.6|2007.6|2013.5|2007.5|2
1606182540000|2020-11-24 01:49:00|2013.8|2007.8|2015|2009|2015|2009|2013.8|2007.8|5
1606182570000|2020-11-24 01:49:30|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1606182610000|2020-11-24 01:50:10|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1606182640000|2020-11-24 01:50:40|2014.4|2008.4|2014.8|2008.8|2014.8|2008.8|2014.4|2008.4|2
1606182690000|2020-11-24 01:51:30|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1606182960000|2020-11-24 01:56:00|2014|2008|2013.9|2007.9|2014|2008|2013.9|2007.9|2
1606183010000|2020-11-24 01:56:50|2014|2008|2014|2008|2014|2008|2014|2008|1
1606183200000|2020-11-24 02:00:00|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1606183320000|2020-11-24 02:02:00|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1606183470000|2020-11-24 02:04:30|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1606183610000|2020-11-24 02:06:50|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1606183620000|2020-11-24 02:07:00|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1606183700000|2020-11-24 02:08:20|2014.8|2008.8|2014.9|2008.9|2014.9|2008.9|2014.8|2008.8|2
1606183710000|2020-11-24 02:08:30|2015|2009|2015|2009|2015|2009|2015|2009|1
1606183730000|2020-11-24 02:08:50|2015.6|2009.6|2015.3|2009.3|2015.6|2009.6|2015.3|2009.3|2
1606183770000|2020-11-24 02:09:30|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1606183800000|2020-11-24 02:10:00|2015|2009|2015.1|2009.1|2015.1|2009.1|2015|2009|2
1606183810000|2020-11-24 02:10:10|2014.9|2008.9|2014.8|2008.8|2014.9|2008.9|2014.8|2008.8|2
1606184020000|2020-11-24 02:13:40|2015|2009|2015.3|2009.3|2015.3|2009.3|2015|2009|2
1606184060000|2020-11-24 02:14:20|2015|2009|2014.8|2008.8|2015|2009|2014.8|2008.8|2
1606185010000|2020-11-24 02:30:10|2015|2009|2015|2009|2015|2009|2015|2009|1
1606185020000|2020-11-24 02:30:20|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1606185040000|2020-11-24 02:30:40|2015|2009|2014.8|2008.8|2015|2009|2014.8|2008.8|2
1606185050000|2020-11-24 02:30:50|2015|2009|2015|2009|2015|2009|2015|2009|1
1606185170000|2020-11-24 02:32:50|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1606185250000|2020-11-24 02:34:10|2015|2009|2015|2009|2015|2009|2015|2009|1
1606185280000|2020-11-24 02:34:40|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1606185300000|2020-11-24 02:35:00|2015|2009|2015|2009|2015|2009|2015|2009|1
1606185310000|2020-11-24 02:35:10|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1606185330000|2020-11-24 02:35:30|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1606185450000|2020-11-24 02:37:30|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1606185720000|2020-11-24 02:42:00|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1606185750000|2020-11-24 02:42:30|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1606185880000|2020-11-24 02:44:40|2014.5|2008.5|2014.6|2008.6|2014.6|2008.6|2014.5|2008.5|2
1606185960000|2020-11-24 02:46:00|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1606186390000|2020-11-24 02:53:10|2014.1|2008.1|2013.8|2007.8|2014.1|2008.1|2013.8|2007.8|2
1606186470000|2020-11-24 02:54:30|2013.5|2007.5|2012.8|2006.8|2013.5|2007.5|2012.8|2006.8|2
1606186640000|2020-11-24 02:57:20|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1606186700000|2020-11-24 02:58:20|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1606186840000|2020-11-24 03:00:40|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1606186850000|2020-11-24 03:00:50|2012.4|2006.4|2012.3|2006.3|2012.4|2006.4|2012.3|2006.3|2
1606186940000|2020-11-24 03:02:20|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1606187000000|2020-11-24 03:03:20|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1606187160000|2020-11-24 03:06:00|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1606187190000|2020-11-24 03:06:30|2012.1|2006.1|2012|2006|2012.1|2006.1|2012|2006|2
1606187210000|2020-11-24 03:06:50|2011.6|2005.6|2012|2006|2012|2006|2011.6|2005.6|2
1606187220000|2020-11-24 03:07:00|2012.1|2006.1|2012|2006|2012.1|2006.1|2012|2006|2
1606187230000|2020-11-24 03:07:10|2012.4|2006.4|2012.1|2006.1|2012.4|2006.4|2012.1|2006.1|3
1606187240000|2020-11-24 03:07:20|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1606187330000|2020-11-24 03:08:50|2012|2006|2012|2006|2012|2006|2012|2006|1
1606187350000|2020-11-24 03:09:10|2011.8|2005.8|2011.5|2005.5|2011.8|2005.8|2011.5|2005.5|2
1606187360000|2020-11-24 03:09:20|2011.9|2005.9|2011.8|2005.8|2011.9|2005.9|2011.8|2005.8|2
1606187480000|2020-11-24 03:11:20|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|2012.3|2006.3|1
1606187540000|2020-11-24 03:12:20|2012|2006|2013|2007|2013.1|2007.1|2011.8|2005.8|6
1606187550000|2020-11-24 03:12:30|2012.9|2006.9|2011|2005|2012.9|2006.9|2011|2005|6
1606187560000|2020-11-24 03:12:40|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|2011.3|2005.3|1
1606187570000|2020-11-24 03:12:50|2011|2005|2011.8|2005.8|2011.9|2005.9|2011|2005|5
1606187680000|2020-11-24 03:14:40|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1606187850000|2020-11-24 03:17:30|2012.1|2006.1|2014|2008|2014|2008|2012.1|2006.1|2
1606187860000|2020-11-24 03:17:40|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1606187940000|2020-11-24 03:19:00|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1606188040000|2020-11-24 03:20:40|2013.4|2007.4|2013.4|2007.4|2013.8|2007.8|2013.4|2007.4|3
1606188050000|2020-11-24 03:20:50|2013.8|2007.8|2013.4|2007.4|2013.8|2007.8|2013.4|2007.4|2
1606188060000|2020-11-24 03:21:00|2013.3|2007.3|2013.4|2007.4|2013.4|2007.4|2013.3|2007.3|2
1606188070000|2020-11-24 03:21:10|2013.8|2007.8|2012.3|2006.3|2013.8|2007.8|2012.3|2006.3|2
1606188090000|2020-11-24 03:21:30|2012.1|2006.1|2011.9|2005.9|2012.1|2006.1|2011.9|2005.9|2
1606188100000|2020-11-24 03:21:40|2011.6|2005.6|2011.9|2005.9|2011.9|2005.9|2011.6|2005.6|2
1606188110000|2020-11-24 03:21:50|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1606188290000|2020-11-24 03:24:50|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1606188310000|2020-11-24 03:25:10|2011.8|2005.8|2011.6|2005.6|2011.8|2005.8|2011.6|2005.6|2
1606188320000|2020-11-24 03:25:20|2011.5|2005.5|2011.4|2005.4|2011.5|2005.5|2010.4|2004.4|8
1606188440000|2020-11-24 03:27:20|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1606188470000|2020-11-24 03:27:50|2011.4|2005.4|2011.6|2005.6|2011.6|2005.6|2011.4|2005.4|2
1606188520000|2020-11-24 03:28:40|2012|2006|2012|2006|2012|2006|2012|2006|1
1606188580000|2020-11-24 03:29:40|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1606188590000|2020-11-24 03:29:50|2012.5|2006.5|2012.6|2006.6|2012.6|2006.6|2012.5|2006.5|2
1606188650000|2020-11-24 03:30:50|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1606189110000|2020-11-24 03:38:30|2012.1|2006.1|2011.9|2005.9|2012.1|2006.1|2011.9|2005.9|2
1606189270000|2020-11-24 03:41:10|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1606189510000|2020-11-24 03:45:10|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1606192720000|2020-11-24 04:38:40|2011.1|2005.1|2011.3|2005.3|2011.3|2005.3|2011.1|2005.1|2
1606193030000|2020-11-24 04:43:50|2011|2005|2011|2005|2011|2005|2011|2005|1
1606193150000|2020-11-24 04:45:50|2010.8|2004.8|2010.9|2004.9|2011.3|2005.3|2010.3|2004.3|6
1606193170000|2020-11-24 04:46:10|2011.3|2005.3|2010.8|2004.8|2011.3|2005.3|2010.8|2004.8|2
1606193210000|2020-11-24 04:46:50|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1606193240000|2020-11-24 04:47:20|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|2010.3|2004.3|1
1606193270000|2020-11-24 04:47:50|2011|2005|2011.1|2005.1|2011.1|2005.1|2010.9|2004.9|3
1606193290000|2020-11-24 04:48:10|2011.3|2005.3|2010.3|2004.3|2011.3|2005.3|2010.3|2004.3|2
1606195060000|2020-11-24 05:17:40|2010|2004|2009|2003|2010|2004|2009|2003|2
1606195070000|2020-11-24 05:17:50|2008.9|2002.9|2008.3|2002.3|2008.9|2002.9|2008.3|2002.3|3
1606195110000|2020-11-24 05:18:30|2007.9|2001.9|2008.1|2002.1|2008.1|2002.1|2007.9|2001.9|2
1606195160000|2020-11-24 05:19:20|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|2008.3|2002.3|1
1606195370000|2020-11-24 05:22:50|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1606195490000|2020-11-24 05:24:50|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|2008.5|2002.5|1
1606195500000|2020-11-24 05:25:00|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1606195510000|2020-11-24 05:25:10|2008.4|2002.4|2008.5|2002.5|2008.5|2002.5|2008.3|2002.3|3
1606195520000|2020-11-24 05:25:20|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1606195760000|2020-11-24 05:29:20|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1606195800000|2020-11-24 05:30:00|2009.1|2003.1|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|2
1606195810000|2020-11-24 05:30:10|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1606195820000|2020-11-24 05:30:20|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.3|2003.3|3
1606195860000|2020-11-24 05:31:00|2009.3|2003.3|2009|2003|2009.3|2003.3|2009|2003|2
1606195870000|2020-11-24 05:31:10|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1606195890000|2020-11-24 05:31:30|2009|2003|2009|2003|2009|2003|2009|2003|1
1606195940000|2020-11-24 05:32:20|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|2007.8|2001.8|1
1606195960000|2020-11-24 05:32:40|2007.4|2001.4|2007|2001|2007.4|2001.4|2006.8|2000.8|6
1606195970000|2020-11-24 05:32:50|2007.1|2001.1|2007.3|2001.3|2007.5|2001.5|2006.9|2000.9|6
1606195980000|2020-11-24 05:33:00|2007.5|2001.5|2007.3|2001.3|2007.5|2001.5|2007.1|2001.1|4
1606196000000|2020-11-24 05:33:20|2007|2001|2006.9|2000.9|2007|2001|2006.8|2000.8|3
1606196070000|2020-11-24 05:34:30|2007|2001|2007|2001|2007|2001|2007|2001|1
1606196090000|2020-11-24 05:34:50|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|2007.3|2001.3|1
1606196110000|2020-11-24 05:35:10|2007.5|2001.5|2008.3|2002.3|2008.3|2002.3|2007.5|2001.5|3
1606196120000|2020-11-24 05:35:20|2008.8|2002.8|2008.9|2002.9|2008.9|2002.9|2008.8|2002.8|2
1606196150000|2020-11-24 05:35:50|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|2009.3|2003.3|1
1606196160000|2020-11-24 05:36:00|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|2009.5|2003.5|1
1606196210000|2020-11-24 05:36:50|2009.8|2003.8|2009.5|2003.5|2009.8|2003.8|2009.5|2003.5|2
1606196230000|2020-11-24 05:37:10|2009|2003|2009|2003|2009|2003|2009|2003|1
1606196240000|2020-11-24 05:37:20|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|2008.8|2002.8|1
1606196250000|2020-11-24 05:37:30|2009|2003|2009|2003|2009.1|2003.1|2009|2003|3
1606196260000|2020-11-24 05:37:40|2008.8|2002.8|2008.9|2002.9|2008.9|2002.9|2008.8|2002.8|2
1606196290000|2020-11-24 05:38:10|2009|2003|2009|2003|2009|2003|2009|2003|1
1606196300000|2020-11-24 05:38:20|2009.3|2003.3|2009|2003|2009.3|2003.3|2009|2003|2
1606196310000|2020-11-24 05:38:30|2008.8|2002.8|2008.5|2002.5|2008.8|2002.8|2008.5|2002.5|2
1606196320000|2020-11-24 05:38:40|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1606196330000|2020-11-24 05:38:50|2008.9|2002.9|2009.3|2003.3|2009.3|2003.3|2008.9|2002.9|2
1606196390000|2020-11-24 05:39:50|2009.4|2003.4|2010.3|2004.3|2010.3|2004.3|2009.3|2003.3|3
1606196700000|2020-11-24 05:45:00|2010.6|2004.6|2010.4|2004.4|2010.6|2004.6|2010.3|2004.3|3
1606196710000|2020-11-24 05:45:10|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|2011.5|2005.5|1
1606196750000|2020-11-24 05:45:50|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|2011.8|2005.8|1
1606196800000|2020-11-24 05:46:40|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1606196830000|2020-11-24 05:47:10|2012|2006|2012.3|2006.3|2012.3|2006.3|2012|2006|2
1606196880000|2020-11-24 05:48:00|2011.6|2005.6|2012.5|2006.5|2012.8|2006.8|2011.6|2005.6|6
1606196960000|2020-11-24 05:49:20|2012.9|2006.9|2012.5|2006.5|2013.1|2007.1|2012.5|2006.5|3
1606197020000|2020-11-24 05:50:20|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1606197040000|2020-11-24 05:50:40|2012.6|2006.6|2011.5|2005.5|2012.9|2006.9|2011.5|2005.5|3
1606197050000|2020-11-24 05:50:50|2011.8|2005.8|2013.1|2007.1|2013.1|2007.1|2011.8|2005.8|5
1606197060000|2020-11-24 05:51:00|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|2012.5|2006.5|1
1606197080000|2020-11-24 05:51:20|2012.3|2006.3|2011.6|2005.6|2012.3|2006.3|2011.5|2005.5|3
1606197100000|2020-11-24 05:51:40|2011|2005|2010.8|2004.8|2011|2005|2010.8|2004.8|2
1606197120000|2020-11-24 05:52:00|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1606197130000|2020-11-24 05:52:10|2009.8|2003.8|2010.6|2004.6|2010.6|2004.6|2009.8|2003.8|3
1606197180000|2020-11-24 05:53:00|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1606197230000|2020-11-24 05:53:50|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1606197280000|2020-11-24 05:54:40|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1606197300000|2020-11-24 05:55:00|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1606197310000|2020-11-24 05:55:10|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1606197330000|2020-11-24 05:55:30|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1606197340000|2020-11-24 05:55:40|2009.8|2003.8|2010.4|2004.4|2010.4|2004.4|2009.8|2003.8|2
1606197350000|2020-11-24 05:55:50|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1606197370000|2020-11-24 05:56:10|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1606197490000|2020-11-24 05:58:10|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1606197500000|2020-11-24 05:58:20|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1606197540000|2020-11-24 05:59:00|2011.1|2005.1|2011.5|2005.5|2011.5|2005.5|2011.1|2005.1|2
1606197600000|2020-11-24 06:00:00|2011.8|2005.8|2011.5|2005.5|2011.8|2005.8|2011.5|2005.5|2
1606197610000|2020-11-24 06:00:10|2012.1|2006.1|2011.8|2005.8|2012.1|2006.1|2011.8|2005.8|5
1606197630000|2020-11-24 06:00:30|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1606197660000|2020-11-24 06:01:00|2011.4|2005.4|2011.3|2005.3|2011.6|2005.6|2011.1|2005.1|6
1606197670000|2020-11-24 06:01:10|2011|2005|2011|2005|2011|2005|2011|2005|1
1606197680000|2020-11-24 06:01:20|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|2010.8|2004.8|1
1606197700000|2020-11-24 06:01:40|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1606197860000|2020-11-24 06:04:20|2010.3|2004.3|2010.5|2004.5|2010.5|2004.5|2010.3|2004.3|2
1606197870000|2020-11-24 06:04:30|2010.8|2004.8|2010.6|2004.6|2010.8|2004.8|2010.6|2004.6|2
1606197880000|2020-11-24 06:04:40|2010.9|2004.9|2011.3|2005.3|2011.3|2005.3|2010.9|2004.9|2
1606197890000|2020-11-24 06:04:50|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1606198140000|2020-11-24 06:09:00|2011.9|2005.9|2012.6|2006.6|2013.1|2007.1|2011.9|2005.9|4
1606198180000|2020-11-24 06:09:40|2013.1|2007.1|2012.8|2006.8|2013.8|2007.8|2012.8|2006.8|4
1606198200000|2020-11-24 06:10:00|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1606198300000|2020-11-24 06:11:40|2013|2007|2013|2007|2013|2007|2013|2007|1
1606198330000|2020-11-24 06:12:10|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1606198390000|2020-11-24 06:13:10|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|2013.5|2007.5|1
1606198400000|2020-11-24 06:13:20|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014|2008|3
1606198410000|2020-11-24 06:13:30|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.3|2008.3|3
1606198420000|2020-11-24 06:13:40|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1606198430000|2020-11-24 06:13:50|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1606198450000|2020-11-24 06:14:10|2014.1|2008.1|2013.9|2007.9|2014.1|2008.1|2013.9|2007.9|2
1606198510000|2020-11-24 06:15:10|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1606198520000|2020-11-24 06:15:20|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1606198530000|2020-11-24 06:15:30|2014|2008|2013.9|2007.9|2014|2008|2013.9|2007.9|2
1606198560000|2020-11-24 06:16:00|2013.1|2007.1|2012.8|2006.8|2013.4|2007.4|2012.8|2006.8|4
1606198820000|2020-11-24 06:20:20|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1606198850000|2020-11-24 06:20:50|2014.4|2008.4|2013.9|2007.9|2014.4|2008.4|2013.9|2007.9|2
1606198870000|2020-11-24 06:21:10|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1606198890000|2020-11-24 06:21:30|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1606198940000|2020-11-24 06:22:20|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1606199160000|2020-11-24 06:26:00|2012.9|2006.9|2012.4|2006.4|2012.9|2006.9|2012|2006|5
1606199400000|2020-11-24 06:30:00|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1606199430000|2020-11-24 06:30:30|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1606199480000|2020-11-24 06:31:20|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1606199530000|2020-11-24 06:32:10|2013.5|2007.5|2013.8|2007.8|2013.8|2007.8|2013.5|2007.5|2
1606199540000|2020-11-24 06:32:20|2013.9|2007.9|2014.6|2008.6|2014.6|2008.6|2013.9|2007.9|2
1606199570000|2020-11-24 06:32:50|2014.8|2008.8|2014.9|2008.9|2014.9|2008.9|2014.8|2008.8|2
1606199600000|2020-11-24 06:33:20|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1606199620000|2020-11-24 06:33:40|2014.4|2008.4|2014.4|2008.4|2014.8|2008.8|2014.4|2008.4|4
1606199640000|2020-11-24 06:34:00|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1606199650000|2020-11-24 06:34:10|2014.1|2008.1|2013.9|2007.9|2014.1|2008.1|2013.9|2007.9|2
1606199660000|2020-11-24 06:34:20|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1606199750000|2020-11-24 06:35:50|2014|2008|2014|2008|2014|2008|2014|2008|1
1606199770000|2020-11-24 06:36:10|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|2013.8|2007.8|1
1606199780000|2020-11-24 06:36:20|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|2013.3|2007.3|1
1606199790000|2020-11-24 06:36:30|2013.5|2007.5|2014|2008|2014|2008|2013.5|2007.5|3
1606200100000|2020-11-24 06:41:40|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1606200120000|2020-11-24 06:42:00|2014.5|2008.5|2014.3|2008.3|2014.5|2008.5|2014.3|2008.3|2
1606200150000|2020-11-24 06:42:30|2014.4|2008.4|2014.6|2008.6|2015|2009|2014.4|2008.4|5
1606200190000|2020-11-24 06:43:10|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1606200200000|2020-11-24 06:43:20|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1606200220000|2020-11-24 06:43:40|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|2014.3|2008.3|1
1606200230000|2020-11-24 06:43:50|2014.1|2008.1|2014.4|2008.4|2014.4|2008.4|2014.1|2008.1|2
1606200240000|2020-11-24 06:44:00|2014.8|2008.8|2014.9|2008.9|2014.9|2008.9|2014.8|2008.8|2
1606200300000|2020-11-24 06:45:00|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1606200370000|2020-11-24 06:46:10|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1606200430000|2020-11-24 06:47:10|2015|2009|2015|2009|2015|2009|2015|2009|1
1606200460000|2020-11-24 06:47:40|2014.9|2008.9|2015.8|2009.8|2015.8|2009.8|2014.9|2008.9|5
1606200480000|2020-11-24 06:48:00|2015.6|2009.6|2015|2009|2015.6|2009.6|2015|2009|2
1606200530000|2020-11-24 06:48:50|2015.1|2009.1|2015.5|2009.5|2015.5|2009.5|2015.1|2009.1|2
1606200630000|2020-11-24 06:50:30|2015.4|2009.4|2015.5|2009.5|2015.5|2009.5|2015.4|2009.4|2
1606200660000|2020-11-24 06:51:00|2015.8|2009.8|2016.5|2010.5|2016.5|2010.5|2015.8|2009.8|2
1606200670000|2020-11-24 06:51:10|2017.3|2011.3|2017|2011|2017.3|2011.3|2017|2011|3
1606200680000|2020-11-24 06:51:20|2016.9|2010.9|2016.1|2010.1|2016.9|2010.9|2016.1|2010.1|3
1606200710000|2020-11-24 06:51:50|2016.4|2010.4|2016.6|2010.6|2016.6|2010.6|2016.4|2010.4|2
1606200760000|2020-11-24 06:52:40|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1606200780000|2020-11-24 06:53:00|2016.4|2010.4|2016.6|2010.6|2016.8|2010.8|2016.4|2010.4|4
1606200790000|2020-11-24 06:53:10|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1606200830000|2020-11-24 06:53:50|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1606200840000|2020-11-24 06:54:00|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1606200850000|2020-11-24 06:54:10|2018.5|2012.5|2018.1|2012.1|2018.5|2012.5|2018|2012|3
1606200900000|2020-11-24 06:55:00|2017.9|2011.9|2017.1|2011.1|2017.9|2011.9|2017.1|2011.1|2
1606200970000|2020-11-24 06:56:10|2017.3|2011.3|2017.4|2011.4|2017.4|2011.4|2017.1|2011.1|3
1606200980000|2020-11-24 06:56:20|2017.1|2011.1|2018.1|2012.1|2018.1|2012.1|2017.1|2011.1|5
1606201040000|2020-11-24 06:57:20|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1606201050000|2020-11-24 06:57:30|2020.3|2014.3|2020|2014|2020.3|2014.3|2020|2014|2
1606201070000|2020-11-24 06:57:50|2019.8|2013.8|2019.3|2013.3|2019.8|2013.8|2019.3|2013.3|2
1606201080000|2020-11-24 06:58:00|2019.5|2013.5|2020.5|2014.5|2020.5|2014.5|2019.5|2013.5|2
1606201090000|2020-11-24 06:58:10|2020.3|2014.3|2019.8|2013.8|2020.3|2014.3|2019.8|2013.8|3
1606201120000|2020-11-24 06:58:40|2020|2014|2020.9|2014.9|2020.9|2014.9|2020|2014|3
1606201130000|2020-11-24 06:58:50|2020.4|2014.4|2020.9|2014.9|2020.9|2014.9|2020.4|2014.4|2
1606201150000|2020-11-24 06:59:10|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1606201160000|2020-11-24 06:59:20|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1606201170000|2020-11-24 06:59:30|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1606201200000|2020-11-24 07:00:00|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1606201210000|2020-11-24 07:00:10|2020.1|2014.1|2020.4|2014.4|2020.4|2014.4|2020.1|2014.1|2
1606201240000|2020-11-24 07:00:40|2020.6|2014.6|2020.4|2014.4|2020.6|2014.6|2020.4|2014.4|2
1606201280000|2020-11-24 07:01:20|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1606201310000|2020-11-24 07:01:50|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1606201340000|2020-11-24 07:02:20|2021|2015|2021.1|2015.1|2021.1|2015.1|2021|2015|2
1606201350000|2020-11-24 07:02:30|2021|2015|2020.8|2014.8|2021|2015|2020.8|2014.8|2
1606201470000|2020-11-24 07:04:30|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1606201490000|2020-11-24 07:04:50|2021.1|2015.1|2021.6|2015.6|2021.6|2015.6|2021.1|2015.1|2
1606201510000|2020-11-24 07:05:10|2021.4|2015.4|2022.3|2016.3|2022.3|2016.3|2021.4|2015.4|2
1606201540000|2020-11-24 07:05:40|2021.9|2015.9|2023.3|2017.3|2023.3|2017.3|2021.9|2015.9|2
1606201570000|2020-11-24 07:06:10|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1606201580000|2020-11-24 07:06:20|2023.3|2017.3|2022.8|2016.8|2023.3|2017.3|2022.8|2016.8|4
1606201590000|2020-11-24 07:06:30|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1606201700000|2020-11-24 07:08:20|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1606201920000|2020-11-24 07:12:00|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1606201970000|2020-11-24 07:12:50|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1606202110000|2020-11-24 07:15:10|2022.9|2016.9|2022.9|2016.9|2023.1|2017.1|2022.9|2016.9|4
1606202340000|2020-11-24 07:19:00|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1606202350000|2020-11-24 07:19:10|2022|2016|2022|2016|2022|2016|2022|2016|1
1606202400000|2020-11-24 07:20:00|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1606202490000|2020-11-24 07:21:30|2022|2016|2022|2016|2022|2016|2022|2016|1
1606202500000|2020-11-24 07:21:40|2021.8|2015.8|2021.3|2015.3|2021.8|2015.8|2021.3|2015.3|2
1606202510000|2020-11-24 07:21:50|2021|2015|2020.8|2014.8|2021|2015|2020.8|2014.8|2
1606202540000|2020-11-24 07:22:20|2021|2015|2020.9|2014.9|2021|2015|2020.9|2014.9|2
1606202560000|2020-11-24 07:22:40|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1606202570000|2020-11-24 07:22:50|2020.5|2014.5|2019.1|2013.1|2020.5|2014.5|2019|2013|4
1606202580000|2020-11-24 07:23:00|2019|2013|2019|2013|2019|2013|2019|2013|1
1606202820000|2020-11-24 07:27:00|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1606202840000|2020-11-24 07:27:20|2019|2013|2019|2013|2019|2013|2019|2013|1
1606202860000|2020-11-24 07:27:40|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1606202900000|2020-11-24 07:28:20|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1606202910000|2020-11-24 07:28:30|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1606202920000|2020-11-24 07:28:40|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1606202940000|2020-11-24 07:29:00|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1606203000000|2020-11-24 07:30:00|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1606203100000|2020-11-24 07:31:40|2019|2013|2019|2013|2019|2013|2019|2013|1
1606203150000|2020-11-24 07:32:30|2018.5|2012.5|2018.8|2012.8|2019|2013|2018.5|2012.5|4
1606203200000|2020-11-24 07:33:20|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1606203250000|2020-11-24 07:34:10|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1606203320000|2020-11-24 07:35:20|2019|2013|2019.4|2013.4|2019.4|2013.4|2019|2013|3
1606203360000|2020-11-24 07:36:00|2019.1|2013.1|2018.9|2012.9|2019.1|2013.1|2018.9|2012.9|2
1606203400000|2020-11-24 07:36:40|2019.3|2013.3|2019.1|2013.1|2019.3|2013.3|2019.1|2013.1|2
1606203430000|2020-11-24 07:37:10|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1606203490000|2020-11-24 07:38:10|2019|2013|2018.3|2012.3|2019|2013|2018.3|2012.3|3
1606203500000|2020-11-24 07:38:20|2018|2012|2017.9|2011.9|2018|2012|2017.9|2011.9|2
1606203510000|2020-11-24 07:38:30|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1606203540000|2020-11-24 07:39:00|2017.6|2011.6|2016.1|2010.1|2017.6|2011.6|2016|2010|5
1606203550000|2020-11-24 07:39:10|2016.6|2010.6|2017|2011|2017|2011|2016.6|2010.6|3
1606203560000|2020-11-24 07:39:20|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1606203570000|2020-11-24 07:39:30|2017|2011|2015.9|2009.9|2017|2011|2015.9|2009.9|2
1606203580000|2020-11-24 07:39:40|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1606203590000|2020-11-24 07:39:50|2015|2009|2014.9|2008.9|2015|2009|2014.9|2008.9|2
1606203660000|2020-11-24 07:41:00|2014.8|2008.8|2015.9|2009.9|2015.9|2009.9|2014.8|2008.8|3
1606203690000|2020-11-24 07:41:30|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1606203710000|2020-11-24 07:41:50|2016.4|2010.4|2016.9|2010.9|2016.9|2010.9|2016.4|2010.4|2
1606203730000|2020-11-24 07:42:10|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1606203750000|2020-11-24 07:42:30|2017|2011|2016.8|2010.8|2017|2011|2016.8|2010.8|2
1606203770000|2020-11-24 07:42:50|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1606203860000|2020-11-24 07:44:20|2016.3|2010.3|2016.1|2010.1|2016.3|2010.3|2016.1|2010.1|2
1606203880000|2020-11-24 07:44:40|2015.9|2009.9|2015|2009|2015.9|2009.9|2015|2009|3
1606203940000|2020-11-24 07:45:40|2015.3|2009.3|2015|2009|2015.3|2009.3|2015|2009|3
1606203960000|2020-11-24 07:46:00|2014.6|2008.6|2014|2008|2014.6|2008.6|2014|2008|3
1606203980000|2020-11-24 07:46:20|2013.6|2007.6|2013.3|2007.3|2013.6|2007.6|2013.3|2007.3|2
1606204000000|2020-11-24 07:46:40|2013.1|2007.1|2012.4|2006.4|2013.1|2007.1|2012.4|2006.4|2
1606204010000|2020-11-24 07:46:50|2012.3|2006.3|2011.5|2005.5|2012.3|2006.3|2011.5|2005.5|2
1606204030000|2020-11-24 07:47:10|2011.3|2005.3|2010.8|2004.8|2011.3|2005.3|2010.8|2004.8|3
1606204120000|2020-11-24 07:48:40|2011|2005|2011|2005|2011|2005|2011|2005|1
1606204140000|2020-11-24 07:49:00|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|2010.5|2004.5|1
1606204180000|2020-11-24 07:49:40|2010.3|2004.3|2009.9|2003.9|2010.3|2004.3|2009.8|2003.8|3
1606204240000|2020-11-24 07:50:40|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|2009.8|2003.8|1
1606204350000|2020-11-24 07:52:30|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|2009.9|2003.9|1
1606204460000|2020-11-24 07:54:20|2009.8|2003.8|2009.1|2003.1|2009.8|2003.8|2009.1|2003.1|4
1606204480000|2020-11-24 07:54:40|2008.9|2002.9|2008.8|2002.8|2009|2003|2008.8|2002.8|3
1606204490000|2020-11-24 07:54:50|2009.5|2003.5|2010.3|2004.3|2010.3|2004.3|2009.5|2003.5|2
1606204500000|2020-11-24 07:55:00|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|2010.1|2004.1|1
1606204520000|2020-11-24 07:55:20|2009.9|2003.9|2010.4|2004.4|2010.4|2004.4|2009.9|2003.9|3
1606204550000|2020-11-24 07:55:50|2009.9|2003.9|2010.1|2004.1|2010.1|2004.1|2009.9|2003.9|2
1606204580000|2020-11-24 07:56:20|2010.4|2004.4|2010.6|2004.6|2010.6|2004.6|2010.4|2004.4|2
1606204620000|2020-11-24 07:57:00|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|2010.4|2004.4|1
1606204660000|2020-11-24 07:57:40|2010.6|2004.6|2011.4|2005.4|2011.4|2005.4|2010.6|2004.6|2
1606204790000|2020-11-24 07:59:50|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1606204800000|2020-11-24 08:00:00|2013.6|2007.6|2016.6|2010.6|2016.6|2010.6|2013.6|2007.6|13
1606204820000|2020-11-24 08:00:20|2016.9|2010.9|2017.9|2011.9|2017.9|2011.9|2016.9|2010.9|5
1606204830000|2020-11-24 08:00:30|2017.6|2011.6|2016.6|2010.6|2017.6|2011.6|2016.6|2010.6|2
1606204840000|2020-11-24 08:00:40|2016.9|2010.9|2015.6|2009.6|2016.9|2010.9|2014.6|2008.6|7
1606204850000|2020-11-24 08:00:50|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1606204860000|2020-11-24 08:01:00|2016.4|2010.4|2016.6|2010.6|2016.6|2010.6|2016.4|2010.4|4
1606204870000|2020-11-24 08:01:10|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1606204880000|2020-11-24 08:01:20|2017.4|2011.4|2016.9|2010.9|2017.9|2011.9|2016.9|2010.9|5
1606204890000|2020-11-24 08:01:30|2017.1|2011.1|2017.9|2011.9|2017.9|2011.9|2017.1|2011.1|3
1606204900000|2020-11-24 08:01:40|2017.6|2011.6|2017.4|2011.4|2017.6|2011.6|2017.1|2011.1|3
1606204910000|2020-11-24 08:01:50|2017.6|2011.6|2017.6|2011.6|2017.9|2011.9|2017.6|2011.6|3
1606204920000|2020-11-24 08:02:00|2017.9|2011.9|2019.4|2013.4|2019.4|2013.4|2017.9|2011.9|4
1606204930000|2020-11-24 08:02:10|2019.6|2013.6|2019.1|2013.1|2019.9|2013.9|2019.1|2013.1|5
1606204940000|2020-11-24 08:02:20|2018.9|2012.9|2018.6|2012.6|2018.9|2012.9|2017.9|2011.9|6
1606204960000|2020-11-24 08:02:40|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|3
1606204970000|2020-11-24 08:02:50|2019.6|2013.6|2019.9|2013.9|2020.1|2014.1|2019.6|2013.6|4
1606204980000|2020-11-24 08:03:00|2020.1|2014.1|2020.1|2014.1|2020.4|2014.4|2020.1|2014.1|3
1606205000000|2020-11-24 08:03:20|2020.4|2014.4|2020.1|2014.1|2020.4|2014.4|2020.1|2014.1|2
1606205010000|2020-11-24 08:03:30|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1606205020000|2020-11-24 08:03:40|2021.1|2015.1|2021.4|2015.4|2021.4|2015.4|2021.1|2015.1|2
1606205030000|2020-11-24 08:03:50|2021.1|2015.1|2021.4|2015.4|2021.4|2015.4|2021.1|2015.1|2
1606205040000|2020-11-24 08:04:00|2021.6|2015.6|2020.4|2014.4|2021.9|2015.9|2019.9|2013.9|6
1606205050000|2020-11-24 08:04:10|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1606205060000|2020-11-24 08:04:20|2019.9|2013.9|2019.4|2013.4|2019.9|2013.9|2019.4|2013.4|2
1606205070000|2020-11-24 08:04:30|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1606205080000|2020-11-24 08:04:40|2019.9|2013.9|2020.4|2014.4|2020.4|2014.4|2019.9|2013.9|5
1606205090000|2020-11-24 08:04:50|2020.1|2014.1|2019.1|2013.1|2020.1|2014.1|2019.1|2013.1|4
1606205100000|2020-11-24 08:05:00|2019.6|2013.6|2020.1|2014.1|2020.1|2014.1|2019.1|2013.1|6
1606205140000|2020-11-24 08:05:40|2019.9|2013.9|2019.1|2013.1|2019.9|2013.9|2018.9|2012.9|5
1606205150000|2020-11-24 08:05:50|2019.4|2013.4|2019.6|2013.6|2019.6|2013.6|2019.4|2013.4|2
1606205160000|2020-11-24 08:06:00|2019.9|2013.9|2019.4|2013.4|2019.9|2013.9|2019.4|2013.4|3
1606205170000|2020-11-24 08:06:10|2019.6|2013.6|2020.1|2014.1|2020.1|2014.1|2019.6|2013.6|5
1606205180000|2020-11-24 08:06:20|2019.6|2013.6|2019.4|2013.4|2019.6|2013.6|2019.4|2013.4|2
1606205190000|2020-11-24 08:06:30|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|2
1606205200000|2020-11-24 08:06:40|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1606205220000|2020-11-24 08:07:00|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.4|2012.4|3
1606205240000|2020-11-24 08:07:20|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|2
1606205250000|2020-11-24 08:07:30|2018.9|2012.9|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|2
1606205270000|2020-11-24 08:07:50|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1606205280000|2020-11-24 08:08:00|2018.6|2012.6|2017.9|2011.9|2018.6|2012.6|2017.9|2011.9|4
1606205310000|2020-11-24 08:08:30|2017.6|2011.6|2017.4|2011.4|2017.6|2011.6|2017.4|2011.4|2
1606205320000|2020-11-24 08:08:40|2017.6|2011.6|2018.9|2012.9|2018.9|2012.9|2017.6|2011.6|4
1606205330000|2020-11-24 08:08:50|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1606205340000|2020-11-24 08:09:00|2018.9|2012.9|2019.4|2013.4|2019.4|2013.4|2018.9|2012.9|2
1606205350000|2020-11-24 08:09:10|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2018.6|2012.6|3
1606205360000|2020-11-24 08:09:20|2019.6|2013.6|2019.6|2013.6|2020.4|2014.4|2019.6|2013.6|6
1606205370000|2020-11-24 08:09:30|2019.9|2013.9|2020.1|2014.1|2020.6|2014.6|2019.9|2013.9|5
1606205390000|2020-11-24 08:09:50|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.6|2013.6|3
1606205400000|2020-11-24 08:10:00|2020.4|2014.4|2020.1|2014.1|2020.4|2014.4|2020.1|2014.1|2
1606205420000|2020-11-24 08:10:20|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1606205450000|2020-11-24 08:10:50|2020.1|2014.1|2020.4|2014.4|2020.4|2014.4|2020.1|2014.1|2
1606205490000|2020-11-24 08:11:30|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|2
1606205500000|2020-11-24 08:11:40|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1606205520000|2020-11-24 08:12:00|2021.1|2015.1|2021.4|2015.4|2021.6|2015.6|2021.1|2015.1|3
1606205530000|2020-11-24 08:12:10|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1606205630000|2020-11-24 08:13:50|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1606205680000|2020-11-24 08:14:40|2021.6|2015.6|2021.9|2015.9|2021.9|2015.9|2021.6|2015.6|2
1606205740000|2020-11-24 08:15:40|2021.1|2015.1|2020.1|2014.1|2021.1|2015.1|2020.1|2014.1|4
1606205750000|2020-11-24 08:15:50|2019.4|2013.4|2018.4|2012.4|2019.4|2013.4|2018.4|2012.4|3
1606205760000|2020-11-24 08:16:00|2018.1|2012.1|2020.1|2014.1|2020.4|2014.4|2018.1|2012.1|8
1606205810000|2020-11-24 08:16:50|2019.9|2013.9|2020.1|2014.1|2020.1|2014.1|2019.9|2013.9|2
1606205840000|2020-11-24 08:17:20|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1606205860000|2020-11-24 08:17:40|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1606205870000|2020-11-24 08:17:50|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1606205880000|2020-11-24 08:18:00|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1606205910000|2020-11-24 08:18:30|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1606205940000|2020-11-24 08:19:00|2019.4|2013.4|2018.6|2012.6|2019.4|2013.4|2018.6|2012.6|2
1606205950000|2020-11-24 08:19:10|2018.4|2012.4|2019.1|2013.1|2019.1|2013.1|2018.4|2012.4|3
1606205960000|2020-11-24 08:19:20|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1606206040000|2020-11-24 08:20:40|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1606206050000|2020-11-24 08:20:50|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1606206070000|2020-11-24 08:21:10|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1606206090000|2020-11-24 08:21:30|2018.9|2012.9|2017.9|2011.9|2018.9|2012.9|2017.9|2011.9|4
1606206130000|2020-11-24 08:22:10|2018.4|2012.4|2018.9|2012.9|2018.9|2012.9|2018.4|2012.4|2
1606206160000|2020-11-24 08:22:40|2018.6|2012.6|2017.9|2011.9|2018.6|2012.6|2017.9|2011.9|2
1606206190000|2020-11-24 08:23:10|2018.1|2012.1|2018.4|2012.4|2018.4|2012.4|2018.1|2012.1|2
1606206210000|2020-11-24 08:23:30|2018.6|2012.6|2019.1|2013.1|2019.1|2013.1|2018.6|2012.6|3
1606206220000|2020-11-24 08:23:40|2019.4|2013.4|2020.4|2014.4|2020.4|2014.4|2019.4|2013.4|3
1606206240000|2020-11-24 08:24:00|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|2
1606206250000|2020-11-24 08:24:10|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.6|2014.6|4
1606206260000|2020-11-24 08:24:20|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1606206280000|2020-11-24 08:24:40|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1606206290000|2020-11-24 08:24:50|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1606206300000|2020-11-24 08:25:00|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1606206380000|2020-11-24 08:26:20|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1606206390000|2020-11-24 08:26:30|2019.9|2013.9|2020.4|2014.4|2020.6|2014.6|2019.9|2013.9|4
1606206410000|2020-11-24 08:26:50|2020.6|2014.6|2021.1|2015.1|2021.1|2015.1|2020.6|2014.6|2
1606206430000|2020-11-24 08:27:10|2020.9|2014.9|2020.6|2014.6|2020.9|2014.9|2020.6|2014.6|2
1606206460000|2020-11-24 08:27:40|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1606206470000|2020-11-24 08:27:50|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|2
1606206480000|2020-11-24 08:28:00|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1606206500000|2020-11-24 08:28:20|2020.6|2014.6|2020.9|2014.9|2020.9|2014.9|2020.6|2014.6|2
1606206650000|2020-11-24 08:30:50|2021.1|2015.1|2020.6|2014.6|2021.1|2015.1|2020.6|2014.6|2
1606206690000|2020-11-24 08:31:30|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|2
1606206720000|2020-11-24 08:32:00|2021.4|2015.4|2021.9|2015.9|2021.9|2015.9|2021.4|2015.4|3
1606206730000|2020-11-24 08:32:10|2021.6|2015.6|2021.4|2015.4|2021.9|2015.9|2021.4|2015.4|5
1606206760000|2020-11-24 08:32:40|2021.1|2015.1|2020.1|2014.1|2021.1|2015.1|2020.1|2014.1|4
1606206820000|2020-11-24 08:33:40|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1606206890000|2020-11-24 08:34:50|2020.6|2014.6|2020.9|2014.9|2020.9|2014.9|2020.6|2014.6|2
1606206900000|2020-11-24 08:35:00|2020.6|2014.6|2020.9|2014.9|2020.9|2014.9|2020.6|2014.6|2
1606206950000|2020-11-24 08:35:50|2021.1|2015.1|2021.1|2015.1|2021.4|2015.4|2021.1|2015.1|3
1606206970000|2020-11-24 08:36:10|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1606206990000|2020-11-24 08:36:30|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1606207120000|2020-11-24 08:38:40|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1606207130000|2020-11-24 08:38:50|2022.6|2016.6|2023.4|2017.4|2023.4|2017.4|2022.6|2016.6|4
1606207140000|2020-11-24 08:39:00|2022.6|2016.6|2021.3|2015.3|2022.6|2016.6|2021.3|2015.3|5
1606207160000|2020-11-24 08:39:20|2020.9|2014.9|2019.4|2013.4|2020.9|2014.9|2019.4|2013.4|3
1606207170000|2020-11-24 08:39:30|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1606207180000|2020-11-24 08:39:40|2017.6|2011.6|2016.9|2010.9|2017.6|2011.6|2016.6|2010.6|7
1606207200000|2020-11-24 08:40:00|2017.1|2011.1|2018.1|2012.1|2018.4|2012.4|2017.1|2011.1|5
1606207240000|2020-11-24 08:40:40|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1606207250000|2020-11-24 08:40:50|2017.9|2011.9|2017.6|2011.6|2018.1|2012.1|2017.6|2011.6|3
1606207260000|2020-11-24 08:41:00|2016.6|2010.6|2015.6|2009.6|2016.6|2010.6|2015.6|2009.6|3
1606207270000|2020-11-24 08:41:10|2015.1|2009.1|2013.9|2007.9|2015.1|2009.1|2013.9|2007.9|4
1606207290000|2020-11-24 08:41:30|2013.6|2007.6|2012.6|2006.6|2013.6|2007.6|2012.6|2006.6|3
1606207300000|2020-11-24 08:41:40|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1606207310000|2020-11-24 08:41:50|2012.6|2006.6|2013.4|2007.4|2013.4|2007.4|2012.4|2006.4|4
1606207320000|2020-11-24 08:42:00|2013.6|2007.6|2012.9|2006.9|2013.6|2007.6|2012.9|2006.9|3
1606207340000|2020-11-24 08:42:20|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|1
1606207350000|2020-11-24 08:42:30|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1606207360000|2020-11-24 08:42:40|2011.6|2005.6|2011.4|2005.4|2011.6|2005.6|2011.4|2005.4|4
1606207370000|2020-11-24 08:42:50|2011.1|2005.1|2010.6|2004.6|2011.1|2005.1|2010.6|2004.6|2
1606207380000|2020-11-24 08:43:00|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1606207390000|2020-11-24 08:43:10|2010.6|2004.6|2010.4|2004.4|2010.6|2004.6|2010.4|2004.4|2
1606207400000|2020-11-24 08:43:20|2010.6|2004.6|2011.4|2005.4|2011.4|2005.4|2010.6|2004.6|3
1606207420000|2020-11-24 08:43:40|2011.1|2005.1|2010.4|2004.4|2011.1|2005.1|2010.4|2004.4|4
1606207440000|2020-11-24 08:44:00|2009.9|2003.9|2010.4|2004.4|2010.4|2004.4|2009.9|2003.9|2
1606207450000|2020-11-24 08:44:10|2009.9|2003.9|2010.4|2004.4|2010.4|2004.4|2009.9|2003.9|2
1606207470000|2020-11-24 08:44:30|2009.9|2003.9|2010.4|2004.4|2010.4|2004.4|2009.9|2003.9|2
1606207490000|2020-11-24 08:44:50|2009.9|2003.9|2010.1|2004.1|2010.1|2004.1|2009.9|2003.9|2
1606207500000|2020-11-24 08:45:00|2009.4|2003.4|2008.9|2002.9|2009.4|2003.4|2008.9|2002.9|4
1606207520000|2020-11-24 08:45:20|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1606207540000|2020-11-24 08:45:40|2008.4|2002.4|2006.4|2000.4|2008.4|2002.4|2006.4|2000.4|4
1606207570000|2020-11-24 08:46:10|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|2
1606207590000|2020-11-24 08:46:30|2006.1|2000.1|2004.6|1998.6|2006.4|2000.4|2004.6|1998.6|9
1606207600000|2020-11-24 08:46:40|2004.9|1998.9|2006.9|2000.9|2006.9|2000.9|2004.9|1998.9|9
1606207610000|2020-11-24 08:46:50|2007.4|2001.4|2008.6|2002.6|2008.6|2002.6|2007.4|2001.4|4
1606207740000|2020-11-24 08:49:00|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1606207750000|2020-11-24 08:49:10|2008.1|2002.1|2007.9|2001.9|2008.1|2002.1|2007.9|2001.9|2
1606207770000|2020-11-24 08:49:30|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1606207800000|2020-11-24 08:50:00|2007.4|2001.4|2006.4|2000.4|2007.4|2001.4|2006.4|2000.4|2
1606207810000|2020-11-24 08:50:10|2006.1|2000.1|2007.4|2001.4|2007.4|2001.4|2005.4|1999.4|8
1606207820000|2020-11-24 08:50:20|2007.9|2001.9|2006.6|2000.6|2007.9|2001.9|2006.6|2000.6|3
1606207830000|2020-11-24 08:50:30|2006.4|2000.4|2005.9|1999.9|2006.4|2000.4|2005.6|1999.6|4
1606207840000|2020-11-24 08:50:40|2006.1|2000.1|2006.9|2000.9|2006.9|2000.9|2006.1|2000.1|3
1606207860000|2020-11-24 08:51:00|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|2
1606207890000|2020-11-24 08:51:30|2006.1|2000.1|2004.9|1998.9|2006.1|2000.1|2004.9|1998.9|2
1606207910000|2020-11-24 08:51:50|2005.1|1999.1|2004.9|1998.9|2005.1|1999.1|2004.9|1998.9|2
1606207980000|2020-11-24 08:53:00|2004.6|1998.6|2004.4|1998.4|2004.6|1998.6|2004.4|1998.4|2
1606207990000|2020-11-24 08:53:10|2004.1|1998.1|2003.9|1997.9|2004.1|1998.1|2003.9|1997.9|2
1606208040000|2020-11-24 08:54:00|2004.1|1998.1|2004.6|1998.6|2004.9|1998.9|2004.1|1998.1|3
1606208060000|2020-11-24 08:54:20|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1606208080000|2020-11-24 08:54:40|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1606208100000|2020-11-24 08:55:00|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1606208110000|2020-11-24 08:55:10|2003.6|1997.6|2003.9|1997.9|2003.9|1997.9|2003.6|1997.6|2
1606208130000|2020-11-24 08:55:30|2003.6|1997.6|2003.9|1997.9|2003.9|1997.9|2003.6|1997.6|2
1606208160000|2020-11-24 08:56:00|2004.1|1998.1|2003.9|1997.9|2004.1|1998.1|2003.9|1997.9|2
1606208170000|2020-11-24 08:56:10|2004.1|1998.1|2004.4|1998.4|2004.4|1998.4|2004.1|1998.1|2
1606208180000|2020-11-24 08:56:20|2004.6|1998.6|2003.9|1997.9|2004.6|1998.6|2003.9|1997.9|3
1606208190000|2020-11-24 08:56:30|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1606208250000|2020-11-24 08:57:30|2004.9|1998.9|2004.9|1998.9|2006.1|2000.1|2004.9|1998.9|7
1606208270000|2020-11-24 08:57:50|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1606208290000|2020-11-24 08:58:10|2004.9|1998.9|2003.9|1997.9|2004.9|1998.9|2003.9|1997.9|5
1606208310000|2020-11-24 08:58:30|2004.9|1998.9|2004.9|1998.9|2005.4|1999.4|2004.9|1998.9|3
1606208340000|2020-11-24 08:59:00|2004.6|1998.6|2002.4|1996.4|2004.6|1998.6|2002.3|1996.3|5
1606208350000|2020-11-24 08:59:10|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1606208360000|2020-11-24 08:59:20|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1606208370000|2020-11-24 08:59:30|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1606208410000|2020-11-24 09:00:10|2002.4|1996.4|2002.9|1996.9|2002.9|1996.9|2002.4|1996.4|2
1606208420000|2020-11-24 09:00:20|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1606208460000|2020-11-24 09:01:00|2003.4|1997.4|2005.4|1999.4|2005.4|1999.4|2003.4|1997.4|5
1606208470000|2020-11-24 09:01:10|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.6|1998.6|3
1606208480000|2020-11-24 09:01:20|2003.9|1997.9|2003.6|1997.6|2003.9|1997.9|2003.6|1997.6|2
1606208510000|2020-11-24 09:01:50|2003.9|1997.9|2004.9|1998.9|2004.9|1998.9|2003.9|1997.9|2
1606208550000|2020-11-24 09:02:30|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1606208560000|2020-11-24 09:02:40|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1606208570000|2020-11-24 09:02:50|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1606208580000|2020-11-24 09:03:00|2004.4|1998.4|2004.1|1998.1|2004.4|1998.4|2004.1|1998.1|2
1606208590000|2020-11-24 09:03:10|2003.9|1997.9|2004.4|1998.4|2004.4|1998.4|2003.9|1997.9|3
1606208600000|2020-11-24 09:03:20|2004.1|1998.1|2004.4|1998.4|2004.4|1998.4|2004.1|1998.1|2
1606208620000|2020-11-24 09:03:40|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1606208660000|2020-11-24 09:04:20|2004.9|1998.9|2004.1|1998.1|2004.9|1998.9|2004.1|1998.1|4
1606208670000|2020-11-24 09:04:30|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.6|1997.6|3
1606208680000|2020-11-24 09:04:40|2004.1|1998.1|2004.1|1998.1|2004.9|1998.9|2004.1|1998.1|6
1606208690000|2020-11-24 09:04:50|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1606208700000|2020-11-24 09:05:00|2004.1|1998.1|2004.9|1998.9|2005.1|1999.1|2004.1|1998.1|5
1606208710000|2020-11-24 09:05:10|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1606208750000|2020-11-24 09:05:50|2004.9|1998.9|2005.6|1999.6|2005.6|1999.6|2004.6|1998.6|4
1606208780000|2020-11-24 09:06:20|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1606208790000|2020-11-24 09:06:30|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1606208800000|2020-11-24 09:06:40|2005.4|1999.4|2004.9|1998.9|2005.4|1999.4|2004.9|1998.9|2
1606208810000|2020-11-24 09:06:50|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1606208840000|2020-11-24 09:07:20|2005.4|1999.4|2005.4|1999.4|2005.9|1999.9|2005.4|1999.4|4
1606208860000|2020-11-24 09:07:40|2005.6|1999.6|2005.9|1999.9|2006.1|2000.1|2005.6|1999.6|3
1606208870000|2020-11-24 09:07:50|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1606208880000|2020-11-24 09:08:00|2005.9|1999.9|2005.6|1999.6|2005.9|1999.9|2005.4|1999.4|3
1606208890000|2020-11-24 09:08:10|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1606208940000|2020-11-24 09:09:00|2006.6|2000.6|2007.1|2001.1|2007.1|2001.1|2006.4|2000.4|6
1606208960000|2020-11-24 09:09:20|2006.9|2000.9|2006.4|2000.4|2006.9|2000.9|2006.4|2000.4|2
1606208970000|2020-11-24 09:09:30|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1606209030000|2020-11-24 09:10:30|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1606209040000|2020-11-24 09:10:40|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1606209050000|2020-11-24 09:10:50|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1606209060000|2020-11-24 09:11:00|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1606209100000|2020-11-24 09:11:40|2005.9|1999.9|2005.6|1999.6|2005.9|1999.9|2005.6|1999.6|2
1606209110000|2020-11-24 09:11:50|2005.4|1999.4|2006.1|2000.1|2006.4|2000.4|2004.9|1998.9|7
1606209120000|2020-11-24 09:12:00|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.6|1999.6|3
1606209130000|2020-11-24 09:12:10|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1606209160000|2020-11-24 09:12:40|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1606209170000|2020-11-24 09:12:50|2005.6|1999.6|2005.6|1999.6|2005.9|1999.9|2005.6|1999.6|7
1606209190000|2020-11-24 09:13:10|2005.9|1999.9|2006.1|2000.1|2006.1|2000.1|2005.9|1999.9|2
1606209200000|2020-11-24 09:13:20|2005.9|1999.9|2005.4|1999.4|2005.9|1999.9|2005.4|1999.4|2
1606209210000|2020-11-24 09:13:30|2005.1|1999.1|2004.9|1998.9|2005.1|1999.1|2004.9|1998.9|2
1606209240000|2020-11-24 09:14:00|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1606209250000|2020-11-24 09:14:10|2004.9|1998.9|2003.1|1997.1|2004.9|1998.9|2003.1|1997.1|2
1606209260000|2020-11-24 09:14:20|2003.4|1997.4|2003.9|1997.9|2003.9|1997.9|2003.4|1997.4|2
1606209270000|2020-11-24 09:14:30|2003.6|1997.6|2003.4|1997.4|2003.6|1997.6|2003.4|1997.4|2
1606209280000|2020-11-24 09:14:40|2003.1|1997.1|2001.1|1995.1|2003.1|1997.1|2000.4|1994.4|8
1606209290000|2020-11-24 09:14:50|2001.4|1995.4|2001.1|1995.1|2001.6|1995.6|2001.1|1995.1|4
1606209300000|2020-11-24 09:15:00|2001.4|1995.4|2005.1|1999.1|2005.4|1999.4|2001.4|1995.4|10
1606209310000|2020-11-24 09:15:10|2004.9|1998.9|2004.6|1998.6|2004.9|1998.9|2003.6|1997.6|5
1606209320000|2020-11-24 09:15:20|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1606209330000|2020-11-24 09:15:30|2005.6|1999.6|2006.1|2000.1|2006.6|2000.6|2005.6|1999.6|5
1606209340000|2020-11-24 09:15:40|2006.4|2000.4|2008.4|2002.4|2008.4|2002.4|2006.4|2000.4|2
1606209450000|2020-11-24 09:17:30|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1606209460000|2020-11-24 09:17:40|2007.9|2001.9|2006.4|2000.4|2007.9|2001.9|2006.1|2000.1|3
1606209470000|2020-11-24 09:17:50|2006.6|2000.6|2007.1|2001.1|2007.1|2001.1|2006.6|2000.6|4
1606209480000|2020-11-24 09:18:00|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1606209490000|2020-11-24 09:18:10|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1606209520000|2020-11-24 09:18:40|2006.9|2000.9|2007.1|2001.1|2008.4|2002.4|2006.9|2000.9|4
1606209530000|2020-11-24 09:18:50|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1606209550000|2020-11-24 09:19:10|2007.1|2001.1|2007.6|2001.6|2008.9|2002.9|2007.1|2001.1|6
1606209560000|2020-11-24 09:19:20|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1606209580000|2020-11-24 09:19:40|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1606209600000|2020-11-24 09:20:00|2007.4|2001.4|2008.1|2002.1|2008.4|2002.4|2007.4|2001.4|3
1606209620000|2020-11-24 09:20:20|2007.9|2001.9|2007.6|2001.6|2007.9|2001.9|2007.6|2001.6|2
1606209630000|2020-11-24 09:20:30|2007.4|2001.4|2007.1|2001.1|2007.4|2001.4|2006.9|2000.9|3
1606209640000|2020-11-24 09:20:40|2007.4|2001.4|2007.6|2001.6|2007.6|2001.6|2007.4|2001.4|2
1606209650000|2020-11-24 09:20:50|2009.1|2003.1|2008.9|2002.9|2009.1|2003.1|2008.9|2002.9|2
1606209660000|2020-11-24 09:21:00|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1606209680000|2020-11-24 09:21:20|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1606209690000|2020-11-24 09:21:30|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1606209720000|2020-11-24 09:22:00|2008.4|2002.4|2007.6|2001.6|2008.4|2002.4|2007.4|2001.4|4
1606209730000|2020-11-24 09:22:10|2008.1|2002.1|2007.6|2001.6|2008.1|2002.1|2007.6|2001.6|3
1606209760000|2020-11-24 09:22:40|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1606209770000|2020-11-24 09:22:50|2008.4|2002.4|2008.4|2002.4|2008.6|2002.6|2008.4|2002.4|3
1606209810000|2020-11-24 09:23:30|2008.1|2002.1|2007.6|2001.6|2008.1|2002.1|2007.6|2001.6|2
1606209820000|2020-11-24 09:23:40|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1606209830000|2020-11-24 09:23:50|2008.1|2002.1|2009.4|2003.4|2009.6|2003.6|2008.1|2002.1|3
1606209860000|2020-11-24 09:24:20|2009.1|2003.1|2008.6|2002.6|2009.1|2003.1|2008.6|2002.6|3
1606209870000|2020-11-24 09:24:30|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1606209890000|2020-11-24 09:24:50|2009.1|2003.1|2009.4|2003.4|2009.4|2003.4|2009.1|2003.1|2
1606209930000|2020-11-24 09:25:30|2009.1|2003.1|2008.6|2002.6|2009.1|2003.1|2008.6|2002.6|2
1606209970000|2020-11-24 09:26:10|2008.9|2002.9|2009.1|2003.1|2009.4|2003.4|2008.9|2002.9|5
1606210000000|2020-11-24 09:26:40|2008.9|2002.9|2008.6|2002.6|2008.9|2002.9|2008.1|2002.1|5
1606210010000|2020-11-24 09:26:50|2008.9|2002.9|2009.6|2003.6|2009.6|2003.6|2008.9|2002.9|2
1606210100000|2020-11-24 09:28:20|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|1
1606210130000|2020-11-24 09:28:50|2009.1|2003.1|2008.6|2002.6|2009.1|2003.1|2008.6|2002.6|2
1606210140000|2020-11-24 09:29:00|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1606210150000|2020-11-24 09:29:10|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1606210160000|2020-11-24 09:29:20|2008.9|2002.9|2009.6|2003.6|2009.6|2003.6|2008.9|2002.9|3
1606210190000|2020-11-24 09:29:50|2009.9|2003.9|2010.9|2004.9|2010.9|2004.9|2009.9|2003.9|2
1606210200000|2020-11-24 09:30:00|2010.6|2004.6|2009.6|2003.6|2010.6|2004.6|2009.6|2003.6|2
1606210210000|2020-11-24 09:30:10|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1606210220000|2020-11-24 09:30:20|2011.1|2005.1|2011.9|2005.9|2011.9|2005.9|2011.1|2005.1|2
1606210230000|2020-11-24 09:30:30|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1606210240000|2020-11-24 09:30:40|2013.1|2007.1|2013.6|2007.6|2013.6|2007.6|2013.1|2007.1|3
1606210290000|2020-11-24 09:31:30|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1606210330000|2020-11-24 09:32:10|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1606210480000|2020-11-24 09:34:40|2013.9|2007.9|2014.4|2008.4|2014.4|2008.4|2013.9|2007.9|5
1606210510000|2020-11-24 09:35:10|2013.9|2007.9|2013.6|2007.6|2013.9|2007.9|2013.6|2007.6|2
1606210530000|2020-11-24 09:35:30|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1606210630000|2020-11-24 09:37:10|2014.1|2008.1|2013.9|2007.9|2014.1|2008.1|2013.9|2007.9|2
1606210700000|2020-11-24 09:38:20|2014.1|2008.1|2015.1|2009.1|2015.1|2009.1|2013.9|2007.9|6
1606210710000|2020-11-24 09:38:30|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1606210720000|2020-11-24 09:38:40|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1606210740000|2020-11-24 09:39:00|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.4|2008.4|4
1606210750000|2020-11-24 09:39:10|2015.1|2009.1|2015.4|2009.4|2015.4|2009.4|2015.1|2009.1|2
1606210790000|2020-11-24 09:39:50|2016.4|2010.4|2016.6|2010.6|2016.6|2010.6|2016.4|2010.4|2
1606210810000|2020-11-24 09:40:10|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1606210840000|2020-11-24 09:40:40|2016.9|2010.9|2016.9|2010.9|2017.1|2011.1|2016.9|2010.9|3
1606210910000|2020-11-24 09:41:50|2016.4|2010.4|2017.1|2011.1|2017.1|2011.1|2016.4|2010.4|3
1606210960000|2020-11-24 09:42:40|2017.4|2011.4|2018.1|2012.1|2018.1|2012.1|2017.4|2011.4|2
1606210970000|2020-11-24 09:42:50|2017.9|2011.9|2017.6|2011.6|2017.9|2011.9|2017.4|2011.4|3
1606210980000|2020-11-24 09:43:00|2017.9|2011.9|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|2
1606210990000|2020-11-24 09:43:10|2018.6|2012.6|2018.1|2012.1|2018.6|2012.6|2018.1|2012.1|3
1606211000000|2020-11-24 09:43:20|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1606211010000|2020-11-24 09:43:30|2017.6|2011.6|2017.1|2011.1|2017.6|2011.6|2017.1|2011.1|3
1606211130000|2020-11-24 09:45:30|2016.9|2010.9|2017.1|2011.1|2017.1|2011.1|2016.9|2010.9|2
1606211140000|2020-11-24 09:45:40|2017.4|2011.4|2017.1|2011.1|2017.4|2011.4|2017.1|2011.1|2
1606211150000|2020-11-24 09:45:50|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1606211170000|2020-11-24 09:46:10|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1606211240000|2020-11-24 09:47:20|2016.1|2010.1|2015.1|2009.1|2016.1|2010.1|2015.1|2009.1|2
1606211280000|2020-11-24 09:48:00|2014.9|2008.9|2014.4|2008.4|2014.9|2008.9|2013.4|2007.4|4
1606211320000|2020-11-24 09:48:40|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1606211430000|2020-11-24 09:50:30|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1606211460000|2020-11-24 09:51:00|2014.9|2008.9|2014.6|2008.6|2014.9|2008.9|2014.6|2008.6|2
1606211480000|2020-11-24 09:51:20|2014.4|2008.4|2014.1|2008.1|2014.4|2008.4|2014.1|2008.1|2
1606211540000|2020-11-24 09:52:20|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|2013.6|2007.6|1
1606211550000|2020-11-24 09:52:30|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1606211580000|2020-11-24 09:53:00|2012.6|2006.6|2012.1|2006.1|2012.6|2006.6|2012.1|2006.1|2
1606211620000|2020-11-24 09:53:40|2011.9|2005.9|2011.1|2005.1|2011.9|2005.9|2011.1|2005.1|2
1606211660000|2020-11-24 09:54:20|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|2010.9|2004.9|1
1606211670000|2020-11-24 09:54:30|2010.6|2004.6|2010.4|2004.4|2010.6|2004.6|2009.9|2003.9|4
1606211680000|2020-11-24 09:54:40|2011.1|2005.1|2011.6|2005.6|2011.9|2005.9|2011.1|2005.1|4
1606211690000|2020-11-24 09:54:50|2012.1|2006.1|2011.1|2005.1|2012.1|2006.1|2011.1|2005.1|4
1606211730000|2020-11-24 09:55:30|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1606211750000|2020-11-24 09:55:50|2011.1|2005.1|2010.6|2004.6|2011.1|2005.1|2010.6|2004.6|2
1606211780000|2020-11-24 09:56:20|2010.9|2004.9|2011.1|2005.1|2011.1|2005.1|2010.9|2004.9|2
1606211790000|2020-11-24 09:56:30|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|2010.6|2004.6|1
1606211820000|2020-11-24 09:57:00|2010.4|2004.4|2009.9|2003.9|2010.4|2004.4|2009.9|2003.9|3
1606211870000|2020-11-24 09:57:50|2009.6|2003.6|2008.6|2002.6|2009.6|2003.6|2008.6|2002.6|2
1606211920000|2020-11-24 09:58:40|2008.4|2002.4|2007.1|2001.1|2008.4|2002.4|2007.1|2001.1|2
1606211930000|2020-11-24 09:58:50|2007.6|2001.6|2007.9|2001.9|2008.4|2002.4|2007.6|2001.6|3
1606211940000|2020-11-24 09:59:00|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1606212000000|2020-11-24 10:00:00|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1606212020000|2020-11-24 10:00:20|2008.6|2002.6|2008.9|2002.9|2008.9|2002.9|2008.6|2002.6|2
1606212110000|2020-11-24 10:01:50|2009.6|2003.6|2009.4|2003.4|2009.6|2003.6|2009.4|2003.4|2
1606212190000|2020-11-24 10:03:10|2009.6|2003.6|2010.9|2004.9|2010.9|2004.9|2009.6|2003.6|3
1606212200000|2020-11-24 10:03:20|2011.1|2005.1|2011.6|2005.6|2011.6|2005.6|2011.1|2005.1|2
1606212210000|2020-11-24 10:03:30|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.6|2005.6|3
1606212250000|2020-11-24 10:04:10|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1606212260000|2020-11-24 10:04:20|2010.9|2004.9|2011.4|2005.4|2011.4|2005.4|2010.6|2004.6|4
1606212280000|2020-11-24 10:04:40|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|2011.1|2005.1|1
1606212310000|2020-11-24 10:05:10|2011.4|2005.4|2011.6|2005.6|2011.6|2005.6|2011.4|2005.4|2
1606212330000|2020-11-24 10:05:30|2011.9|2005.9|2012.9|2006.9|2013.4|2007.4|2011.9|2005.9|6
1606212540000|2020-11-24 10:09:00|2013.1|2007.1|2014.4|2008.4|2014.4|2008.4|2013.1|2007.1|5
1606212750000|2020-11-24 10:12:30|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1606212770000|2020-11-24 10:12:50|2014.6|2008.6|2012.9|2006.9|2014.6|2008.6|2012.9|2006.9|2
1606212890000|2020-11-24 10:14:50|2012.6|2006.6|2012.6|2006.6|2012.6|2006.6|2012.4|2006.4|3
1606212900000|2020-11-24 10:15:00|2012.9|2006.9|2013.1|2007.1|2013.1|2007.1|2012.9|2006.9|2
1606212910000|2020-11-24 10:15:10|2013.4|2007.4|2013.6|2007.6|2013.6|2007.6|2013.4|2007.4|2
1606212920000|2020-11-24 10:15:20|2013.9|2007.9|2014.1|2008.1|2014.1|2008.1|2013.6|2007.6|4
1606212930000|2020-11-24 10:15:30|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1606212940000|2020-11-24 10:15:40|2013.6|2007.6|2011.9|2005.9|2013.6|2007.6|2011.9|2005.9|2
1606212990000|2020-11-24 10:16:30|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1606213040000|2020-11-24 10:17:20|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1606213120000|2020-11-24 10:18:40|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1606213220000|2020-11-24 10:20:20|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1606213270000|2020-11-24 10:21:10|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1606213280000|2020-11-24 10:21:20|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1606213290000|2020-11-24 10:21:30|2014.1|2008.1|2013.4|2007.4|2014.1|2008.1|2013.4|2007.4|3
1606213400000|2020-11-24 10:23:20|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1606213470000|2020-11-24 10:24:30|2012.9|2006.9|2013.1|2007.1|2013.1|2007.1|2012.9|2006.9|2
1606213510000|2020-11-24 10:25:10|2013.4|2007.4|2013.4|2007.4|2013.6|2007.6|2013.4|2007.4|3
1606213560000|2020-11-24 10:26:00|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1606213580000|2020-11-24 10:26:20|2013.4|2007.4|2013.6|2007.6|2014.1|2008.1|2013.4|2007.4|4
1606213590000|2020-11-24 10:26:30|2013.9|2007.9|2013.6|2007.6|2013.9|2007.9|2013.4|2007.4|5
1606213780000|2020-11-24 10:29:40|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|2013.4|2007.4|1
1606213820000|2020-11-24 10:30:20|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1606213830000|2020-11-24 10:30:30|2012.9|2006.9|2011.4|2005.4|2012.9|2006.9|2011.1|2005.1|3
1606213850000|2020-11-24 10:30:50|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1606213860000|2020-11-24 10:31:00|2012.4|2006.4|2012.1|2006.1|2012.4|2006.4|2012.1|2006.1|2
1606213900000|2020-11-24 10:31:40|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|2012.4|2006.4|1
1606213910000|2020-11-24 10:31:50|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1606214010000|2020-11-24 10:33:30|2012.6|2006.6|2012.9|2006.9|2012.9|2006.9|2012.6|2006.6|2
1606214050000|2020-11-24 10:34:10|2012.6|2006.6|2012.4|2006.4|2012.6|2006.6|2012.4|2006.4|2
1606214060000|2020-11-24 10:34:20|2012.6|2006.6|2012.9|2006.9|2012.9|2006.9|2012.6|2006.6|2
1606214080000|2020-11-24 10:34:40|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1606214180000|2020-11-24 10:36:20|2011.4|2005.4|2011.4|2005.4|2011.9|2005.9|2011.4|2005.4|11
1606214270000|2020-11-24 10:37:50|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1606214280000|2020-11-24 10:38:00|2011.9|2005.9|2011.6|2005.6|2011.9|2005.9|2011.6|2005.6|2
1606214400000|2020-11-24 10:40:00|2011.9|2005.9|2011.4|2005.4|2011.9|2005.9|2011.4|2005.4|3
1606214460000|2020-11-24 10:41:00|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1606214470000|2020-11-24 10:41:10|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1606214490000|2020-11-24 10:41:30|2012.1|2006.1|2011.6|2005.6|2012.1|2006.1|2011.6|2005.6|3
1606214500000|2020-11-24 10:41:40|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|2011.4|2005.4|1
1606214510000|2020-11-24 10:41:50|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1606214520000|2020-11-24 10:42:00|2012.1|2006.1|2011.9|2005.9|2012.1|2006.1|2011.9|2005.9|2
1606214530000|2020-11-24 10:42:10|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|2012.1|2006.1|1
1606214550000|2020-11-24 10:42:30|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|2011.9|2005.9|1
1606214580000|2020-11-24 10:43:00|2012.1|2006.1|2012.6|2006.6|2012.6|2006.6|2012.1|2006.1|3
1606214590000|2020-11-24 10:43:10|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|2012.9|2006.9|1
1606214640000|2020-11-24 10:44:00|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1606214650000|2020-11-24 10:44:10|2013.4|2007.4|2014.1|2008.1|2014.1|2008.1|2013.4|2007.4|5
1606214680000|2020-11-24 10:44:40|2014.4|2008.4|2014.6|2008.6|2014.6|2008.6|2014.4|2008.4|2
1606214690000|2020-11-24 10:44:50|2014.9|2008.9|2013.6|2007.6|2014.9|2008.9|2013.6|2007.6|3
1606214730000|2020-11-24 10:45:30|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1606214740000|2020-11-24 10:45:40|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2013.9|2007.9|3
1606214750000|2020-11-24 10:45:50|2014.1|2008.1|2014.6|2008.6|2014.6|2008.6|2014.1|2008.1|2
1606214780000|2020-11-24 10:46:20|2014.4|2008.4|2014.9|2008.9|2014.9|2008.9|2014.4|2008.4|2
1606214810000|2020-11-24 10:46:50|2014.4|2008.4|2013.9|2007.9|2014.4|2008.4|2013.9|2007.9|2
1606214830000|2020-11-24 10:47:10|2014.1|2008.1|2014.4|2008.4|2014.4|2008.4|2014.1|2008.1|2
1606214850000|2020-11-24 10:47:30|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1606214880000|2020-11-24 10:48:00|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1606214910000|2020-11-24 10:48:30|2015.4|2009.4|2015.6|2009.6|2015.6|2009.6|2015.4|2009.4|2
1606214930000|2020-11-24 10:48:50|2015.9|2009.9|2015.6|2009.6|2015.9|2009.9|2015.6|2009.6|2
1606214940000|2020-11-24 10:49:00|2015.4|2009.4|2016.1|2010.1|2016.1|2010.1|2015.4|2009.4|4
1606214950000|2020-11-24 10:49:10|2016.4|2010.4|2016.1|2010.1|2016.4|2010.4|2016.1|2010.1|2
1606214980000|2020-11-24 10:49:40|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1606215000000|2020-11-24 10:50:00|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1606215030000|2020-11-24 10:50:30|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1606215080000|2020-11-24 10:51:20|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1606215120000|2020-11-24 10:52:00|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1606215140000|2020-11-24 10:52:20|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1606215150000|2020-11-24 10:52:30|2017.4|2011.4|2018.4|2012.4|2018.4|2012.4|2017.4|2011.4|3
1606215160000|2020-11-24 10:52:40|2019.4|2013.4|2020.4|2014.4|2020.4|2014.4|2019.4|2013.4|3
1606215180000|2020-11-24 10:53:00|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1606215190000|2020-11-24 10:53:10|2019.9|2013.9|2018.4|2012.4|2019.9|2013.9|2018.1|2012.1|7
1606215220000|2020-11-24 10:53:40|2017.9|2011.9|2016.4|2010.4|2017.9|2011.9|2016.4|2010.4|3
1606215250000|2020-11-24 10:54:10|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1606215260000|2020-11-24 10:54:20|2016.9|2010.9|2017.1|2011.1|2017.1|2011.1|2016.9|2010.9|2
1606215270000|2020-11-24 10:54:30|2017.4|2011.4|2016.6|2010.6|2017.9|2011.9|2016.6|2010.6|4
1606215300000|2020-11-24 10:55:00|2016.9|2010.9|2017.1|2011.1|2017.1|2011.1|2016.9|2010.9|2
1606215370000|2020-11-24 10:56:10|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1606215380000|2020-11-24 10:56:20|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1606215400000|2020-11-24 10:56:40|2018.6|2012.6|2018.9|2012.9|2018.9|2012.9|2018.6|2012.6|2
1606215430000|2020-11-24 10:57:10|2017.9|2011.9|2017.6|2011.6|2017.9|2011.9|2017.6|2011.6|2
1606215440000|2020-11-24 10:57:20|2017.9|2011.9|2017.6|2011.6|2017.9|2011.9|2017.6|2011.6|2
1606215460000|2020-11-24 10:57:40|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1606215470000|2020-11-24 10:57:50|2018.1|2012.1|2018.9|2012.9|2018.9|2012.9|2018.1|2012.1|3
1606215480000|2020-11-24 10:58:00|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1606215510000|2020-11-24 10:58:30|2018.9|2012.9|2019.4|2013.4|2019.4|2013.4|2018.9|2012.9|2
1606215530000|2020-11-24 10:58:50|2019.1|2013.1|2018.4|2012.4|2019.1|2013.1|2018.4|2012.4|2
1606215540000|2020-11-24 10:59:00|2017.6|2011.6|2018.6|2012.6|2018.6|2012.6|2017.1|2011.1|3
1606215560000|2020-11-24 10:59:20|2018.9|2012.9|2018.9|2012.9|2019.1|2013.1|2018.9|2012.9|3
1606215570000|2020-11-24 10:59:30|2019.1|2013.1|2019.6|2013.6|2019.6|2013.6|2019.1|2013.1|2
1606215580000|2020-11-24 10:59:40|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1606215590000|2020-11-24 10:59:50|2020.1|2014.1|2020.4|2014.4|2020.4|2014.4|2020.1|2014.1|2
1606215600000|2020-11-24 11:00:00|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1606215610000|2020-11-24 11:00:10|2019.9|2013.9|2020.4|2014.4|2020.4|2014.4|2019.9|2013.9|2
1606215640000|2020-11-24 11:00:40|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1606215660000|2020-11-24 11:01:00|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2019.9|2013.9|4
1606215670000|2020-11-24 11:01:10|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1606215680000|2020-11-24 11:01:20|2020.4|2014.4|2018.9|2012.9|2020.4|2014.4|2018.6|2012.6|3
1606215700000|2020-11-24 11:01:40|2019.1|2013.1|2019.4|2013.4|2019.4|2013.4|2019.1|2013.1|2
1606215760000|2020-11-24 11:02:40|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1606215770000|2020-11-24 11:02:50|2019.9|2013.9|2020.9|2014.9|2020.9|2014.9|2019.9|2013.9|3
1606215800000|2020-11-24 11:03:20|2020.6|2014.6|2019.9|2013.9|2020.6|2014.6|2019.9|2013.9|2
1606215830000|2020-11-24 11:03:50|2020.4|2014.4|2019.6|2013.6|2020.4|2014.4|2019.6|2013.6|3
1606215840000|2020-11-24 11:04:00|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1606215930000|2020-11-24 11:05:30|2018.9|2012.9|2019.4|2013.4|2019.4|2013.4|2018.9|2012.9|2
1606215940000|2020-11-24 11:05:40|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1606215950000|2020-11-24 11:05:50|2018.9|2012.9|2018.6|2012.6|2018.9|2012.9|2018.6|2012.6|2
1606215960000|2020-11-24 11:06:00|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1606215970000|2020-11-24 11:06:10|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1606215980000|2020-11-24 11:06:20|2018.9|2012.9|2019.6|2013.6|2019.6|2013.6|2018.9|2012.9|2
1606216110000|2020-11-24 11:08:30|2019.9|2013.9|2020.4|2014.4|2020.4|2014.4|2019.9|2013.9|2
1606216130000|2020-11-24 11:08:50|2020.6|2014.6|2021.9|2015.9|2021.9|2015.9|2020.6|2014.6|5
1606216140000|2020-11-24 11:09:00|2022.1|2016.1|2021.9|2015.9|2022.1|2016.1|2021.9|2015.9|2
1606216190000|2020-11-24 11:09:50|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1606216220000|2020-11-24 11:10:20|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1606216240000|2020-11-24 11:10:40|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1606216330000|2020-11-24 11:12:10|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1606216380000|2020-11-24 11:13:00|2021.6|2015.6|2022.1|2016.1|2022.1|2016.1|2021.6|2015.6|2
1606216390000|2020-11-24 11:13:10|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1606216410000|2020-11-24 11:13:30|2022.6|2016.6|2022.4|2016.4|2022.6|2016.6|2022.4|2016.4|2
1606216420000|2020-11-24 11:13:40|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1606216440000|2020-11-24 11:14:00|2022.4|2016.4|2022.9|2016.9|2023.1|2017.1|2022.4|2016.4|4
1606216490000|2020-11-24 11:14:50|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1606216510000|2020-11-24 11:15:10|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1606216520000|2020-11-24 11:15:20|2022.6|2016.6|2022.9|2016.9|2022.9|2016.9|2022.6|2016.6|2
1606216560000|2020-11-24 11:16:00|2022.6|2016.6|2022.1|2016.1|2022.6|2016.6|2022.1|2016.1|3
1606216580000|2020-11-24 11:16:20|2021.6|2015.6|2022.1|2016.1|2022.1|2016.1|2021.6|2015.6|4
1606216590000|2020-11-24 11:16:30|2021.6|2015.6|2021.6|2015.6|2022.1|2016.1|2021.6|2015.6|3
1606216600000|2020-11-24 11:16:40|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2021.6|2015.6|5
1606216610000|2020-11-24 11:16:50|2021.4|2015.4|2020.4|2014.4|2021.4|2015.4|2020.4|2014.4|3
1606216620000|2020-11-24 11:17:00|2020.1|2014.1|2019.9|2013.9|2020.4|2014.4|2019.6|2013.6|5
1606216630000|2020-11-24 11:17:10|2020.4|2014.4|2019.6|2013.6|2020.4|2014.4|2019.4|2013.4|4
1606216640000|2020-11-24 11:17:20|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1606216650000|2020-11-24 11:17:30|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|2
1606216660000|2020-11-24 11:17:40|2020.9|2014.9|2020.6|2014.6|2020.9|2014.9|2020.4|2014.4|3
1606216680000|2020-11-24 11:18:00|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1606216730000|2020-11-24 11:18:50|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1606216760000|2020-11-24 11:19:20|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1606216790000|2020-11-24 11:19:50|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1606216840000|2020-11-24 11:20:40|2021.6|2015.6|2021.1|2015.1|2021.6|2015.6|2021.1|2015.1|2
1606216850000|2020-11-24 11:20:50|2021.4|2015.4|2021.1|2015.1|2021.4|2015.4|2021.1|2015.1|2
1606216980000|2020-11-24 11:23:00|2021.6|2015.6|2021.9|2015.9|2021.9|2015.9|2021.6|2015.6|2
1606217030000|2020-11-24 11:23:50|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1606217050000|2020-11-24 11:24:10|2021.9|2015.9|2022.4|2016.4|2022.4|2016.4|2021.9|2015.9|3
1606217120000|2020-11-24 11:25:20|2022.6|2016.6|2023.4|2017.4|2023.4|2017.4|2022.6|2016.6|2
1606217140000|2020-11-24 11:25:40|2023.6|2017.6|2023.4|2017.4|2023.6|2017.6|2023.4|2017.4|2
1606217150000|2020-11-24 11:25:50|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1606217160000|2020-11-24 11:26:00|2022.9|2016.9|2023.1|2017.1|2023.1|2017.1|2022.9|2016.9|2
1606217190000|2020-11-24 11:26:30|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1606217200000|2020-11-24 11:26:40|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1606217270000|2020-11-24 11:27:50|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1606217290000|2020-11-24 11:28:10|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1606217320000|2020-11-24 11:28:40|2023.4|2017.4|2023.1|2017.1|2023.4|2017.4|2023.1|2017.1|4
1606217330000|2020-11-24 11:28:50|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1606217370000|2020-11-24 11:29:30|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1606217380000|2020-11-24 11:29:40|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1606217390000|2020-11-24 11:29:50|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1606217450000|2020-11-24 11:30:50|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1606217460000|2020-11-24 11:31:00|2021.9|2015.9|2022.1|2016.1|2022.1|2016.1|2021.9|2015.9|2
1606217490000|2020-11-24 11:31:30|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1606217510000|2020-11-24 11:31:50|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1606217530000|2020-11-24 11:32:10|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1606217590000|2020-11-24 11:33:10|2021.6|2015.6|2021.9|2015.9|2021.9|2015.9|2021.6|2015.6|2
1606217600000|2020-11-24 11:33:20|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1606217610000|2020-11-24 11:33:30|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1606217640000|2020-11-24 11:34:00|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1606217650000|2020-11-24 11:34:10|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1606217750000|2020-11-24 11:35:50|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1606217810000|2020-11-24 11:36:50|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1606217840000|2020-11-24 11:37:20|2021.4|2015.4|2021.9|2015.9|2021.9|2015.9|2021.4|2015.4|2
1606217850000|2020-11-24 11:37:30|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1606217890000|2020-11-24 11:38:10|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1606217910000|2020-11-24 11:38:30|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1606218030000|2020-11-24 11:40:30|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1606218070000|2020-11-24 11:41:10|2021.6|2015.6|2021.9|2015.9|2022.1|2016.1|2021.6|2015.6|4
1606218080000|2020-11-24 11:41:20|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1606218100000|2020-11-24 11:41:40|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1606218280000|2020-11-24 11:44:40|2021.6|2015.6|2023.4|2017.4|2023.4|2017.4|2021.6|2015.6|4
1606218370000|2020-11-24 11:46:10|2023.6|2017.6|2022.9|2016.9|2023.6|2017.6|2022.9|2016.9|4
1606218460000|2020-11-24 11:47:40|2022.6|2016.6|2021.4|2015.4|2022.6|2016.6|2021.4|2015.4|3
1606218470000|2020-11-24 11:47:50|2021.6|2015.6|2022.4|2016.4|2022.4|2016.4|2021.6|2015.6|2
1606218480000|2020-11-24 11:48:00|2022.1|2016.1|2021.6|2015.6|2022.1|2016.1|2021.6|2015.6|3
1606218590000|2020-11-24 11:49:50|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1606218620000|2020-11-24 11:50:20|2022.4|2016.4|2022.9|2016.9|2022.9|2016.9|2022.4|2016.4|3
1606218640000|2020-11-24 11:50:40|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1606218760000|2020-11-24 11:52:40|2022.4|2016.4|2022.1|2016.1|2022.4|2016.4|2022.1|2016.1|2
1606218770000|2020-11-24 11:52:50|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1606218780000|2020-11-24 11:53:00|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1606218800000|2020-11-24 11:53:20|2021.9|2015.9|2022.4|2016.4|2022.4|2016.4|2021.9|2015.9|3
1606218820000|2020-11-24 11:53:40|2022.1|2016.1|2021.9|2015.9|2022.1|2016.1|2021.9|2015.9|2
1606218830000|2020-11-24 11:53:50|2021.4|2015.4|2020.9|2014.9|2021.4|2015.4|2020.9|2014.9|3
1606218850000|2020-11-24 11:54:10|2020.6|2014.6|2020.4|2014.4|2020.9|2014.9|2020.4|2014.4|3
1606218900000|2020-11-24 11:55:00|2020.1|2014.1|2019.6|2013.6|2020.1|2014.1|2019.6|2013.6|2
1606218910000|2020-11-24 11:55:10|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2018.9|2012.9|4
1606218920000|2020-11-24 11:55:20|2019.6|2013.6|2019.4|2013.4|2019.6|2013.6|2019.4|2013.4|2
1606218930000|2020-11-24 11:55:30|2019.6|2013.6|2020.1|2014.1|2020.1|2014.1|2019.6|2013.6|3
1606218940000|2020-11-24 11:55:40|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1606218960000|2020-11-24 11:56:00|2019.9|2013.9|2021.1|2015.1|2021.1|2015.1|2019.9|2013.9|3
1606218980000|2020-11-24 11:56:20|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1606219070000|2020-11-24 11:57:50|2021.4|2015.4|2020.9|2014.9|2021.4|2015.4|2020.9|2014.9|2
1606219130000|2020-11-24 11:58:50|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1606219150000|2020-11-24 11:59:10|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1606219160000|2020-11-24 11:59:20|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|2
1606219190000|2020-11-24 11:59:50|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1606219270000|2020-11-24 12:01:10|2020.6|2014.6|2020.4|2014.4|2020.6|2014.6|2020.4|2014.4|2
1606219280000|2020-11-24 12:01:20|2020.1|2014.1|2020.9|2014.9|2020.9|2014.9|2020.1|2014.1|3
1606219340000|2020-11-24 12:02:20|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1606219470000|2020-11-24 12:04:30|2022.6|2016.6|2022.4|2016.4|2022.6|2016.6|2022.4|2016.4|2
1606219520000|2020-11-24 12:05:20|2023.1|2017.1|2023.4|2017.4|2023.4|2017.4|2023.1|2017.1|2
1606219540000|2020-11-24 12:05:40|2023.9|2017.9|2023.6|2017.6|2023.9|2017.9|2023.6|2017.6|2
1606219550000|2020-11-24 12:05:50|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1606219570000|2020-11-24 12:06:10|2023.1|2017.1|2023.9|2017.9|2023.9|2017.9|2023.1|2017.1|3
1606219620000|2020-11-24 12:07:00|2022.6|2016.6|2022.6|2016.6|2022.9|2016.9|2022.6|2016.6|3
1606219630000|2020-11-24 12:07:10|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1606219650000|2020-11-24 12:07:30|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1606219710000|2020-11-24 12:08:30|2022.9|2016.9|2022.6|2016.6|2022.9|2016.9|2022.6|2016.6|2
1606219740000|2020-11-24 12:09:00|2022.4|2016.4|2022.6|2016.6|2022.6|2016.6|2022.4|2016.4|2
1606219800000|2020-11-24 12:10:00|2022.9|2016.9|2023.4|2017.4|2023.4|2017.4|2022.9|2016.9|2
1606219860000|2020-11-24 12:11:00|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1606219910000|2020-11-24 12:11:50|2022.9|2016.9|2022.1|2016.1|2022.9|2016.9|2022.1|2016.1|4
1606219920000|2020-11-24 12:12:00|2022.9|2016.9|2023.4|2017.4|2023.4|2017.4|2022.9|2016.9|3
1606219940000|2020-11-24 12:12:20|2023.1|2017.1|2023.4|2017.4|2023.4|2017.4|2022.9|2016.9|4
1606219960000|2020-11-24 12:12:40|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1606220020000|2020-11-24 12:13:40|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1606220240000|2020-11-24 12:17:20|2023.1|2017.1|2023.1|2017.1|2023.4|2017.4|2023.1|2017.1|3
1606220270000|2020-11-24 12:17:50|2022.9|2016.9|2022.4|2016.4|2022.9|2016.9|2022.4|2016.4|5
1606220280000|2020-11-24 12:18:00|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1606220380000|2020-11-24 12:19:40|2022.6|2016.6|2023.1|2017.1|2023.1|2017.1|2022.6|2016.6|3
1606220470000|2020-11-24 12:21:10|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1606220530000|2020-11-24 12:22:10|2023.1|2017.1|2023.4|2017.4|2023.4|2017.4|2023.1|2017.1|2
1606220570000|2020-11-24 12:22:50|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1606220590000|2020-11-24 12:23:10|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1606220670000|2020-11-24 12:24:30|2022.6|2016.6|2022.4|2016.4|2022.6|2016.6|2022.4|2016.4|2
1606220680000|2020-11-24 12:24:40|2021.9|2015.9|2021.4|2015.4|2021.9|2015.9|2021.4|2015.4|2
1606220720000|2020-11-24 12:25:20|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1606220740000|2020-11-24 12:25:40|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1606220810000|2020-11-24 12:26:50|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1606220820000|2020-11-24 12:27:00|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1606220830000|2020-11-24 12:27:10|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1606220870000|2020-11-24 12:27:50|2020.9|2014.9|2021.9|2015.9|2021.9|2015.9|2020.9|2014.9|2
1606220920000|2020-11-24 12:28:40|2021.6|2015.6|2020.9|2014.9|2021.6|2015.6|2020.9|2014.9|3
1606221010000|2020-11-24 12:30:10|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1606221020000|2020-11-24 12:30:20|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1606221040000|2020-11-24 12:30:40|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1606221080000|2020-11-24 12:31:20|2022.1|2016.1|2022.9|2016.9|2022.9|2016.9|2022.1|2016.1|4
1606221120000|2020-11-24 12:32:00|2023.1|2017.1|2023.4|2017.4|2023.4|2017.4|2023.1|2017.1|2
1606221170000|2020-11-24 12:32:50|2023.1|2017.1|2022.6|2016.6|2023.1|2017.1|2022.6|2016.6|2
1606221180000|2020-11-24 12:33:00|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1606221200000|2020-11-24 12:33:20|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1606221210000|2020-11-24 12:33:30|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1606221220000|2020-11-24 12:33:40|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1606221240000|2020-11-24 12:34:00|2023.4|2017.4|2023.4|2017.4|2023.6|2017.6|2023.4|2017.4|3
1606221290000|2020-11-24 12:34:50|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1606221300000|2020-11-24 12:35:00|2023.4|2017.4|2023.6|2017.6|2023.6|2017.6|2023.4|2017.4|2
1606221310000|2020-11-24 12:35:10|2023.4|2017.4|2023.1|2017.1|2023.4|2017.4|2023.1|2017.1|2
1606221320000|2020-11-24 12:35:20|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1606221370000|2020-11-24 12:36:10|2023.1|2017.1|2022.4|2016.4|2023.1|2017.1|2022.4|2016.4|2
1606221380000|2020-11-24 12:36:20|2022.6|2016.6|2021.6|2015.6|2022.6|2016.6|2021.6|2015.6|2
1606221400000|2020-11-24 12:36:40|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1606221430000|2020-11-24 12:37:10|2021.6|2015.6|2022.6|2016.6|2022.6|2016.6|2021.4|2015.4|4
1606221500000|2020-11-24 12:38:20|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1606221540000|2020-11-24 12:39:00|2021.9|2015.9|2021.4|2015.4|2021.9|2015.9|2021.4|2015.4|3
1606221550000|2020-11-24 12:39:10|2021.6|2015.6|2022.6|2016.6|2022.6|2016.6|2021.6|2015.6|2
1606221580000|2020-11-24 12:39:40|2022.4|2016.4|2022.6|2016.6|2022.6|2016.6|2022.4|2016.4|2
1606221730000|2020-11-24 12:42:10|2023.1|2017.1|2023.4|2017.4|2023.4|2017.4|2023.1|2017.1|2
1606221740000|2020-11-24 12:42:20|2023.1|2017.1|2022.9|2016.9|2023.1|2017.1|2022.6|2016.6|3
1606221800000|2020-11-24 12:43:20|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1606221820000|2020-11-24 12:43:40|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1606221850000|2020-11-24 12:44:10|2022.6|2016.6|2022.4|2016.4|2022.6|2016.6|2022.4|2016.4|2
1606221870000|2020-11-24 12:44:30|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1606221890000|2020-11-24 12:44:50|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1606221900000|2020-11-24 12:45:00|2022.1|2016.1|2021.9|2015.9|2022.1|2016.1|2021.9|2015.9|2
1606221920000|2020-11-24 12:45:20|2022.1|2016.1|2022.4|2016.4|2022.4|2016.4|2022.1|2016.1|2
1606221970000|2020-11-24 12:46:10|2022.1|2016.1|2022.4|2016.4|2022.4|2016.4|2022.1|2016.1|2
1606221980000|2020-11-24 12:46:20|2022.1|2016.1|2022.4|2016.4|2022.4|2016.4|2022.1|2016.1|2
1606222030000|2020-11-24 12:47:10|2022.1|2016.1|2021.9|2015.9|2022.1|2016.1|2021.6|2015.6|3
1606222070000|2020-11-24 12:47:50|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1606222080000|2020-11-24 12:48:00|2021.9|2015.9|2021.6|2015.6|2021.9|2015.9|2021.6|2015.6|2
1606222120000|2020-11-24 12:48:40|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1606222140000|2020-11-24 12:49:00|2020.6|2014.6|2021.4|2015.4|2021.4|2015.4|2020.6|2014.6|3
1606222150000|2020-11-24 12:49:10|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1606222170000|2020-11-24 12:49:30|2021.4|2015.4|2022.9|2016.9|2022.9|2016.9|2021.4|2015.4|3
1606222180000|2020-11-24 12:49:40|2023.1|2017.1|2023.4|2017.4|2023.4|2017.4|2023.1|2017.1|2
1606222200000|2020-11-24 12:50:00|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2022.9|2016.9|3
1606222210000|2020-11-24 12:50:10|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1606222220000|2020-11-24 12:50:20|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1606222230000|2020-11-24 12:50:30|2023.4|2017.4|2023.1|2017.1|2023.4|2017.4|2023.1|2017.1|2
1606222240000|2020-11-24 12:50:40|2023.6|2017.6|2023.1|2017.1|2023.6|2017.6|2023.1|2017.1|2
1606222260000|2020-11-24 12:51:00|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.1|2017.1|3
1606222270000|2020-11-24 12:51:10|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1606222280000|2020-11-24 12:51:20|2022.9|2016.9|2023.1|2017.1|2023.1|2017.1|2022.6|2016.6|4
1606222350000|2020-11-24 12:52:30|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1606222460000|2020-11-24 12:54:20|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1606222470000|2020-11-24 12:54:30|2023.1|2017.1|2023.4|2017.4|2023.4|2017.4|2022.9|2016.9|4
1606222500000|2020-11-24 12:55:00|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1606222530000|2020-11-24 12:55:30|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1606222540000|2020-11-24 12:55:40|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1606222640000|2020-11-24 12:57:20|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1606222670000|2020-11-24 12:57:50|2023.1|2017.1|2023.4|2017.4|2023.4|2017.4|2023.1|2017.1|2
1606222770000|2020-11-24 12:59:30|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1606222800000|2020-11-24 13:00:00|2023.1|2017.1|2022.9|2016.9|2023.4|2017.4|2022.4|2016.4|15
1606222810000|2020-11-24 13:00:10|2022.6|2016.6|2022.4|2016.4|2022.6|2016.6|2021.6|2015.6|8
1606222820000|2020-11-24 13:00:20|2022.1|2016.1|2021.9|2015.9|2022.1|2016.1|2021.9|2015.9|2
1606222830000|2020-11-24 13:00:30|2021.6|2015.6|2020.9|2014.9|2021.6|2015.6|2020.9|2014.9|6
1606222840000|2020-11-24 13:00:40|2020.6|2014.6|2020.9|2014.9|2021.1|2015.1|2020.4|2014.4|6
1606222850000|2020-11-24 13:00:50|2020.6|2014.6|2020.6|2014.6|2020.9|2014.9|2020.6|2014.6|3
1606222860000|2020-11-24 13:01:00|2020.4|2014.4|2019.4|2013.4|2020.4|2014.4|2019.4|2013.4|5
1606222870000|2020-11-24 13:01:10|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.1|2013.1|7
1606222880000|2020-11-24 13:01:20|2019.4|2013.4|2018.9|2012.9|2019.9|2013.9|2018.9|2012.9|6
1606222890000|2020-11-24 13:01:30|2019.1|2013.1|2019.9|2013.9|2019.9|2013.9|2018.6|2012.6|12
1606222920000|2020-11-24 13:02:00|2019.6|2013.6|2019.6|2013.6|2019.9|2013.9|2019.4|2013.4|5
1606222930000|2020-11-24 13:02:10|2019.9|2013.9|2019.6|2013.6|2019.9|2013.9|2019.6|2013.6|2
1606222950000|2020-11-24 13:02:30|2019.9|2013.9|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|3
1606222970000|2020-11-24 13:02:50|2020.1|2014.1|2019.4|2013.4|2020.1|2014.1|2019.4|2013.4|4
1606222980000|2020-11-24 13:03:00|2019.6|2013.6|2019.4|2013.4|2019.9|2013.9|2019.4|2013.4|4
1606222990000|2020-11-24 13:03:10|2019.6|2013.6|2019.6|2013.6|2019.9|2013.9|2019.6|2013.6|3
1606223000000|2020-11-24 13:03:20|2019.4|2013.4|2019.1|2013.1|2019.4|2013.4|2018.9|2012.9|6
1606223010000|2020-11-24 13:03:30|2018.9|2012.9|2019.9|2013.9|2019.9|2013.9|2018.9|2012.9|2
1606223020000|2020-11-24 13:03:40|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1606223030000|2020-11-24 13:03:50|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1606223040000|2020-11-24 13:04:00|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1606223060000|2020-11-24 13:04:20|2020.4|2014.4|2020.9|2014.9|2020.9|2014.9|2020.4|2014.4|2
1606223070000|2020-11-24 13:04:30|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1606223080000|2020-11-24 13:04:40|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|2
1606223090000|2020-11-24 13:04:50|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.1|2014.1|3
1606223110000|2020-11-24 13:05:10|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1606223120000|2020-11-24 13:05:20|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.6|2014.6|4
1606223130000|2020-11-24 13:05:30|2020.9|2014.9|2021.1|2015.1|2021.4|2015.4|2020.9|2014.9|6
1606223140000|2020-11-24 13:05:40|2020.9|2014.9|2021.4|2015.4|2021.4|2015.4|2020.9|2014.9|3
1606223150000|2020-11-24 13:05:50|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|3
1606223160000|2020-11-24 13:06:00|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1606223170000|2020-11-24 13:06:10|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1606223180000|2020-11-24 13:06:20|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1606223200000|2020-11-24 13:06:40|2021.9|2015.9|2022.4|2016.4|2022.4|2016.4|2021.6|2015.6|3
1606223220000|2020-11-24 13:07:00|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1606223250000|2020-11-24 13:07:30|2022.9|2016.9|2022.9|2016.9|2023.1|2017.1|2022.9|2016.9|3
1606223270000|2020-11-24 13:07:50|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1606223280000|2020-11-24 13:08:00|2022.4|2016.4|2022.9|2016.9|2022.9|2016.9|2022.4|2016.4|3
1606223290000|2020-11-24 13:08:10|2023.1|2017.1|2022.9|2016.9|2023.1|2017.1|2022.9|2016.9|2
1606223300000|2020-11-24 13:08:20|2022.6|2016.6|2022.9|2016.9|2022.9|2016.9|2022.6|2016.6|4
1606223310000|2020-11-24 13:08:30|2022.6|2016.6|2022.4|2016.4|2022.6|2016.6|2022.4|2016.4|2
1606223320000|2020-11-24 13:08:40|2022.1|2016.1|2021.6|2015.6|2022.4|2016.4|2021.6|2015.6|7
1606223340000|2020-11-24 13:09:00|2021.4|2015.4|2021.6|2015.6|2021.9|2015.9|2021.1|2015.1|27
1606223360000|2020-11-24 13:09:20|2021.4|2015.4|2021.6|2015.6|2021.9|2015.9|2021.4|2015.4|3
1606223380000|2020-11-24 13:09:40|2021.9|2015.9|2021.4|2015.4|2021.9|2015.9|2021.4|2015.4|2
1606223400000|2020-11-24 13:10:00|2021.9|2015.9|2021.6|2015.6|2021.9|2015.9|2021.6|2015.6|2
1606223410000|2020-11-24 13:10:10|2021.4|2015.4|2020.9|2014.9|2021.4|2015.4|2020.6|2014.6|9
1606223430000|2020-11-24 13:10:30|2021.1|2015.1|2020.6|2014.6|2021.1|2015.1|2020.6|2014.6|6
1606223440000|2020-11-24 13:10:40|2021.1|2015.1|2021.6|2015.6|2021.6|2015.6|2021.1|2015.1|2
1606223450000|2020-11-24 13:10:50|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1606223460000|2020-11-24 13:11:00|2020.6|2014.6|2021.1|2015.1|2021.6|2015.6|2020.6|2014.6|5
1606223470000|2020-11-24 13:11:10|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1606223480000|2020-11-24 13:11:20|2021.6|2015.6|2022.1|2016.1|2022.1|2016.1|2021.6|2015.6|3
1606223500000|2020-11-24 13:11:40|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1606223550000|2020-11-24 13:12:30|2021.6|2015.6|2021.1|2015.1|2021.6|2015.6|2021.1|2015.1|3
1606223560000|2020-11-24 13:12:40|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1606223570000|2020-11-24 13:12:50|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1606223580000|2020-11-24 13:13:00|2021.4|2015.4|2021.1|2015.1|2021.4|2015.4|2021.1|2015.1|2
1606223590000|2020-11-24 13:13:10|2021.4|2015.4|2021.1|2015.1|2021.4|2015.4|2021.1|2015.1|2
1606223600000|2020-11-24 13:13:20|2020.9|2014.9|2020.9|2014.9|2021.1|2015.1|2020.9|2014.9|3
1606223610000|2020-11-24 13:13:30|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1606223630000|2020-11-24 13:13:50|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|2
1606223650000|2020-11-24 13:14:10|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1606223700000|2020-11-24 13:15:00|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1606223710000|2020-11-24 13:15:10|2021.6|2015.6|2023.6|2017.6|2023.6|2017.6|2021.6|2015.6|7
1606223720000|2020-11-24 13:15:20|2023.4|2017.4|2023.6|2017.6|2023.6|2017.6|2023.4|2017.4|4
1606223730000|2020-11-24 13:15:30|2023.4|2017.4|2023.6|2017.6|2023.6|2017.6|2023.4|2017.4|2
1606223740000|2020-11-24 13:15:40|2023.9|2017.9|2023.6|2017.6|2023.9|2017.9|2023.6|2017.6|2
1606223750000|2020-11-24 13:15:50|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1606223760000|2020-11-24 13:16:00|2023.1|2017.1|2023.6|2017.6|2023.9|2017.9|2023.1|2017.1|6
1606223780000|2020-11-24 13:16:20|2023.4|2017.4|2023.6|2017.6|2023.6|2017.6|2023.4|2017.4|2
1606223790000|2020-11-24 13:16:30|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1606223800000|2020-11-24 13:16:40|2023.6|2017.6|2023.4|2017.4|2023.6|2017.6|2023.4|2017.4|2
1606223840000|2020-11-24 13:17:20|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1606223860000|2020-11-24 13:17:40|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1606223870000|2020-11-24 13:17:50|2023.1|2017.1|2023.9|2017.9|2023.9|2017.9|2023.1|2017.1|7
1606223890000|2020-11-24 13:18:10|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1606223920000|2020-11-24 13:18:40|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1606223930000|2020-11-24 13:18:50|2023.6|2017.6|2023.4|2017.4|2023.6|2017.6|2023.4|2017.4|2
1606223950000|2020-11-24 13:19:10|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.4|2017.4|3
1606223960000|2020-11-24 13:19:20|2023.9|2017.9|2024.4|2018.4|2024.4|2018.4|2023.9|2017.9|3
1606223970000|2020-11-24 13:19:30|2024.6|2018.6|2024.4|2018.4|2024.6|2018.6|2024.4|2018.4|2
1606223980000|2020-11-24 13:19:40|2024.6|2018.6|2026.1|2020.1|2026.1|2020.1|2024.6|2018.6|2
1606224000000|2020-11-24 13:20:00|2025.9|2019.9|2025.6|2019.6|2025.9|2019.9|2025.6|2019.6|2
1606224020000|2020-11-24 13:20:20|2025.4|2019.4|2024.9|2018.9|2025.4|2019.4|2024.9|2018.9|5
1606224030000|2020-11-24 13:20:30|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1606224040000|2020-11-24 13:20:40|2025.4|2019.4|2025.9|2019.9|2025.9|2019.9|2025.4|2019.4|2
1606224050000|2020-11-24 13:20:50|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1606224070000|2020-11-24 13:21:10|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1606224090000|2020-11-24 13:21:30|2026.6|2020.6|2026.1|2020.1|2026.6|2020.6|2026.1|2020.1|2
1606224100000|2020-11-24 13:21:40|2026.4|2020.4|2026.9|2020.9|2026.9|2020.9|2026.4|2020.4|3
1606224120000|2020-11-24 13:22:00|2026.6|2020.6|2026.1|2020.1|2026.6|2020.6|2026.1|2020.1|5
1606224140000|2020-11-24 13:22:20|2026.4|2020.4|2026.1|2020.1|2026.4|2020.4|2026.1|2020.1|2
1606224150000|2020-11-24 13:22:30|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1606224160000|2020-11-24 13:22:40|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.1|2019.1|3
1606224180000|2020-11-24 13:23:00|2025.1|2019.1|2024.9|2018.9|2025.1|2019.1|2024.6|2018.6|4
1606224190000|2020-11-24 13:23:10|2025.1|2019.1|2024.6|2018.6|2025.1|2019.1|2024.6|2018.6|3
1606224200000|2020-11-24 13:23:20|2024.9|2018.9|2025.1|2019.1|2025.1|2019.1|2024.9|2018.9|2
1606224220000|2020-11-24 13:23:40|2024.9|2018.9|2025.1|2019.1|2025.1|2019.1|2024.9|2018.9|2
1606224250000|2020-11-24 13:24:10|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1606224260000|2020-11-24 13:24:20|2025.6|2019.6|2025.9|2019.9|2025.9|2019.9|2025.6|2019.6|2
1606224270000|2020-11-24 13:24:30|2025.6|2019.6|2025.4|2019.4|2025.6|2019.6|2025.4|2019.4|2
1606224280000|2020-11-24 13:24:40|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1606224300000|2020-11-24 13:25:00|2025.9|2019.9|2026.1|2020.1|2026.1|2020.1|2025.9|2019.9|2
1606224310000|2020-11-24 13:25:10|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1606224340000|2020-11-24 13:25:40|2025.4|2019.4|2025.1|2019.1|2025.4|2019.4|2025.1|2019.1|2
1606224350000|2020-11-24 13:25:50|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.1|2019.1|5
1606224360000|2020-11-24 13:26:00|2025.1|2019.1|2025.4|2019.4|2025.4|2019.4|2025.1|2019.1|2
1606224370000|2020-11-24 13:26:10|2024.4|2018.4|2025.1|2019.1|2025.4|2019.4|2024.4|2018.4|10
1606224380000|2020-11-24 13:26:20|2024.9|2018.9|2024.4|2018.4|2024.9|2018.9|2024.4|2018.4|3
1606224410000|2020-11-24 13:26:50|2024.9|2018.9|2023.9|2017.9|2024.9|2018.9|2023.9|2017.9|4
1606224420000|2020-11-24 13:27:00|2023.6|2017.6|2023.9|2017.9|2023.9|2017.9|2023.6|2017.6|2
1606224460000|2020-11-24 13:27:40|2023.6|2017.6|2024.1|2018.1|2024.1|2018.1|2023.6|2017.6|3
1606224470000|2020-11-24 13:27:50|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1606224490000|2020-11-24 13:28:10|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1606224500000|2020-11-24 13:28:20|2023.9|2017.9|2023.4|2017.4|2023.9|2017.9|2023.4|2017.4|4
1606224510000|2020-11-24 13:28:30|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1606224520000|2020-11-24 13:28:40|2024.1|2018.1|2023.9|2017.9|2024.1|2018.1|2023.9|2017.9|2
1606224560000|2020-11-24 13:29:20|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1606224570000|2020-11-24 13:29:30|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1606224620000|2020-11-24 13:30:20|2023.4|2017.4|2023.6|2017.6|2023.6|2017.6|2023.4|2017.4|2
1606224630000|2020-11-24 13:30:30|2023.4|2017.4|2021.6|2015.6|2023.4|2017.4|2021.6|2015.6|2
1606224650000|2020-11-24 13:30:50|2021.4|2015.4|2021.1|2015.1|2021.4|2015.4|2020.9|2014.9|3
1606224660000|2020-11-24 13:31:00|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.6|2014.6|4
1606224670000|2020-11-24 13:31:10|2021.4|2015.4|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|2
1606224690000|2020-11-24 13:31:30|2021.4|2015.4|2021.1|2015.1|2021.4|2015.4|2021.1|2015.1|2
1606224700000|2020-11-24 13:31:40|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1606224710000|2020-11-24 13:31:50|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1606224740000|2020-11-24 13:32:20|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1606224790000|2020-11-24 13:33:10|2021.6|2015.6|2022.1|2016.1|2022.1|2016.1|2021.6|2015.6|3
1606224800000|2020-11-24 13:33:20|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1606224820000|2020-11-24 13:33:40|2022.1|2016.1|2022.6|2016.6|2022.6|2016.6|2022.1|2016.1|5
1606224830000|2020-11-24 13:33:50|2022.9|2016.9|2023.1|2017.1|2023.1|2017.1|2022.9|2016.9|2
1606224840000|2020-11-24 13:34:00|2023.4|2017.4|2023.6|2017.6|2023.6|2017.6|2023.4|2017.4|2
1606224850000|2020-11-24 13:34:10|2023.4|2017.4|2023.4|2017.4|2023.6|2017.6|2023.4|2017.4|3
1606224860000|2020-11-24 13:34:20|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1606224870000|2020-11-24 13:34:30|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1606224930000|2020-11-24 13:35:30|2023.1|2017.1|2022.6|2016.6|2023.1|2017.1|2022.6|2016.6|2
1606224940000|2020-11-24 13:35:40|2022.4|2016.4|2022.9|2016.9|2023.1|2017.1|2022.4|2016.4|4
1606224960000|2020-11-24 13:36:00|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1606225010000|2020-11-24 13:36:50|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1606225020000|2020-11-24 13:37:00|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1606225050000|2020-11-24 13:37:30|2022.9|2016.9|2022.9|2016.9|2023.1|2017.1|2022.6|2016.6|7
1606225070000|2020-11-24 13:37:50|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1606225150000|2020-11-24 13:39:10|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1606225160000|2020-11-24 13:39:20|2022.4|2016.4|2022.1|2016.1|2022.4|2016.4|2022.1|2016.1|2
1606225170000|2020-11-24 13:39:30|2022.4|2016.4|2022.4|2016.4|2022.9|2016.9|2022.4|2016.4|5
1606225180000|2020-11-24 13:39:40|2022.1|2016.1|2022.4|2016.4|2022.4|2016.4|2022.1|2016.1|2
1606225190000|2020-11-24 13:39:50|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1606225200000|2020-11-24 13:40:00|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1606225220000|2020-11-24 13:40:20|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1606225230000|2020-11-24 13:40:30|2022.9|2016.9|2022.6|2016.6|2022.9|2016.9|2022.6|2016.6|2
1606225280000|2020-11-24 13:41:20|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2021.9|2015.9|6
1606225310000|2020-11-24 13:41:50|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1606225320000|2020-11-24 13:42:00|2022.9|2016.9|2022.6|2016.6|2022.9|2016.9|2022.6|2016.6|2
1606225350000|2020-11-24 13:42:30|2022.4|2016.4|2022.6|2016.6|2022.6|2016.6|2022.4|2016.4|2
1606225360000|2020-11-24 13:42:40|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.6|2016.6|3
1606225380000|2020-11-24 13:43:00|2022.6|2016.6|2022.4|2016.4|2022.6|2016.6|2022.4|2016.4|2
1606225410000|2020-11-24 13:43:30|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1606225420000|2020-11-24 13:43:40|2022.4|2016.4|2022.9|2016.9|2022.9|2016.9|2022.4|2016.4|3
1606225430000|2020-11-24 13:43:50|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1606225460000|2020-11-24 13:44:20|2022.1|2016.1|2022.4|2016.4|2022.4|2016.4|2022.1|2016.1|2
1606225470000|2020-11-24 13:44:30|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1606225490000|2020-11-24 13:44:50|2022.9|2016.9|2022.4|2016.4|2022.9|2016.9|2022.4|2016.4|2
1606225500000|2020-11-24 13:45:00|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1606225510000|2020-11-24 13:45:10|2022.1|2016.1|2022.4|2016.4|2022.4|2016.4|2022.1|2016.1|2
1606225520000|2020-11-24 13:45:20|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1606225540000|2020-11-24 13:45:40|2022.9|2016.9|2022.6|2016.6|2022.9|2016.9|2022.6|2016.6|2
1606225570000|2020-11-24 13:46:10|2023.1|2017.1|2022.6|2016.6|2023.1|2017.1|2022.6|2016.6|2
1606225640000|2020-11-24 13:47:20|2023.1|2017.1|2022.9|2016.9|2023.1|2017.1|2022.9|2016.9|2
1606225660000|2020-11-24 13:47:40|2022.6|2016.6|2023.1|2017.1|2023.1|2017.1|2022.6|2016.6|5
1606225670000|2020-11-24 13:47:50|2023.4|2017.4|2024.6|2018.6|2024.6|2018.6|2023.4|2017.4|5
1606225680000|2020-11-24 13:48:00|2024.9|2018.9|2024.4|2018.4|2024.9|2018.9|2024.1|2018.1|5
1606225700000|2020-11-24 13:48:20|2024.6|2018.6|2025.1|2019.1|2025.1|2019.1|2024.6|2018.6|2
1606225710000|2020-11-24 13:48:30|2024.9|2018.9|2024.6|2018.6|2024.9|2018.9|2024.6|2018.6|2
1606225720000|2020-11-24 13:48:40|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1606225730000|2020-11-24 13:48:50|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1606225760000|2020-11-24 13:49:20|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1606225840000|2020-11-24 13:50:40|2024.9|2018.9|2024.6|2018.6|2024.9|2018.9|2024.6|2018.6|2
1606225860000|2020-11-24 13:51:00|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1606225870000|2020-11-24 13:51:10|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1606225890000|2020-11-24 13:51:30|2025.4|2019.4|2025.9|2019.9|2026.1|2020.1|2025.4|2019.4|4
1606225900000|2020-11-24 13:51:40|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1606225920000|2020-11-24 13:52:00|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1606225980000|2020-11-24 13:53:00|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1606226010000|2020-11-24 13:53:30|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1606226030000|2020-11-24 13:53:50|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1606226070000|2020-11-24 13:54:30|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1606226100000|2020-11-24 13:55:00|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1606226110000|2020-11-24 13:55:10|2024.9|2018.9|2024.9|2018.9|2025.4|2019.4|2024.9|2018.9|3
1606226180000|2020-11-24 13:56:20|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.1|2019.1|3
1606226190000|2020-11-24 13:56:30|2025.1|2019.1|2024.9|2018.9|2025.1|2019.1|2024.6|2018.6|4
1606226280000|2020-11-24 13:58:00|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1606226290000|2020-11-24 13:58:10|2025.6|2019.6|2025.4|2019.4|2025.6|2019.6|2025.4|2019.4|2
1606226310000|2020-11-24 13:58:30|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1606226340000|2020-11-24 13:59:00|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1606226350000|2020-11-24 13:59:10|2025.1|2019.1|2025.4|2019.4|2025.4|2019.4|2025.1|2019.1|2
1606226360000|2020-11-24 13:59:20|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1606226400000|2020-11-24 14:00:00|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1606226440000|2020-11-24 14:00:40|2025.6|2019.6|2025.4|2019.4|2025.6|2019.6|2025.4|2019.4|2
1606226470000|2020-11-24 14:01:10|2025.6|2019.6|2025.4|2019.4|2025.6|2019.6|2025.4|2019.4|2
1606226480000|2020-11-24 14:01:20|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1606226490000|2020-11-24 14:01:30|2025.9|2019.9|2025.6|2019.6|2025.9|2019.9|2025.6|2019.6|4
1606226500000|2020-11-24 14:01:40|2025.9|2019.9|2025.6|2019.6|2025.9|2019.9|2025.6|2019.6|2
1606226510000|2020-11-24 14:01:50|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1606226560000|2020-11-24 14:02:40|2025.6|2019.6|2025.4|2019.4|2025.6|2019.6|2025.4|2019.4|2
1606226570000|2020-11-24 14:02:50|2025.6|2019.6|2025.9|2019.9|2026.1|2020.1|2025.6|2019.6|4
1606226600000|2020-11-24 14:03:20|2026.1|2020.1|2026.4|2020.4|2026.4|2020.4|2026.1|2020.1|2
1606226610000|2020-11-24 14:03:30|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1606226620000|2020-11-24 14:03:40|2026.4|2020.4|2026.1|2020.1|2026.4|2020.4|2026.1|2020.1|2
1606226630000|2020-11-24 14:03:50|2026.4|2020.4|2026.9|2020.9|2026.9|2020.9|2026.4|2020.4|3
1606226640000|2020-11-24 14:04:00|2027.1|2021.1|2027.1|2021.1|2027.4|2021.4|2027.1|2021.1|3
1606226660000|2020-11-24 14:04:20|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1606226690000|2020-11-24 14:04:50|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|2
1606226720000|2020-11-24 14:05:20|2026.6|2020.6|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|3
1606226730000|2020-11-24 14:05:30|2026.4|2020.4|2026.1|2020.1|2026.4|2020.4|2026.1|2020.1|2
1606226740000|2020-11-24 14:05:40|2026.4|2020.4|2026.9|2020.9|2026.9|2020.9|2026.4|2020.4|2
1606226760000|2020-11-24 14:06:00|2027.1|2021.1|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|2
1606226770000|2020-11-24 14:06:10|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|3
1606226780000|2020-11-24 14:06:20|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1606226790000|2020-11-24 14:06:30|2027.6|2021.6|2028.1|2022.1|2028.6|2022.6|2027.6|2021.6|3
1606226800000|2020-11-24 14:06:40|2028.6|2022.6|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|3
1606226820000|2020-11-24 14:07:00|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1606226850000|2020-11-24 14:07:30|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|2
1606226860000|2020-11-24 14:07:40|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1606226870000|2020-11-24 14:07:50|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1606226880000|2020-11-24 14:08:00|2028.4|2022.4|2028.9|2022.9|2028.9|2022.9|2028.4|2022.4|2
1606226890000|2020-11-24 14:08:10|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1606226900000|2020-11-24 14:08:20|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1606226910000|2020-11-24 14:08:30|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|4
1606226930000|2020-11-24 14:08:50|2029.1|2023.1|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|3
1606226940000|2020-11-24 14:09:00|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1606226950000|2020-11-24 14:09:10|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.4|2022.4|4
1606226960000|2020-11-24 14:09:20|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|2
1606226970000|2020-11-24 14:09:30|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2027.9|2021.9|4
1606226980000|2020-11-24 14:09:40|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|4
1606226990000|2020-11-24 14:09:50|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1606227000000|2020-11-24 14:10:00|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|4
1606227010000|2020-11-24 14:10:10|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1606227020000|2020-11-24 14:10:20|2027.9|2021.9|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|5
1606227030000|2020-11-24 14:10:30|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.6|2021.6|4
1606227040000|2020-11-24 14:10:40|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1606227050000|2020-11-24 14:10:50|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|2
1606227070000|2020-11-24 14:11:10|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|4
1606227080000|2020-11-24 14:11:20|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|2
1606227090000|2020-11-24 14:11:30|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.6|2021.6|3
1606227110000|2020-11-24 14:11:50|2027.6|2021.6|2028.4|2022.4|2028.4|2022.4|2027.6|2021.6|4
1606227120000|2020-11-24 14:12:00|2028.1|2022.1|2028.6|2022.6|2028.9|2022.9|2028.1|2022.1|5
1606227130000|2020-11-24 14:12:10|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.1|2022.1|5
1606227140000|2020-11-24 14:12:20|2028.6|2022.6|2028.4|2022.4|2028.6|2022.6|2028.4|2022.4|2
1606227150000|2020-11-24 14:12:30|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|4
1606227160000|2020-11-24 14:12:40|2028.1|2022.1|2028.1|2022.1|2028.4|2022.4|2027.9|2021.9|5
1606227170000|2020-11-24 14:12:50|2027.9|2021.9|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|2
1606227180000|2020-11-24 14:13:00|2027.9|2021.9|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|3
1606227190000|2020-11-24 14:13:10|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|4
1606227200000|2020-11-24 14:13:20|2027.6|2021.6|2027.9|2021.9|2027.9|2021.9|2027.6|2021.6|2
1606227210000|2020-11-24 14:13:30|2027.6|2021.6|2027.4|2021.4|2027.9|2021.9|2027.4|2021.4|4
1606227220000|2020-11-24 14:13:40|2027.1|2021.1|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|2
1606227230000|2020-11-24 14:13:50|2027.1|2021.1|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|2
1606227240000|2020-11-24 14:14:00|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1606227250000|2020-11-24 14:14:10|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|2
1606227260000|2020-11-24 14:14:20|2027.4|2021.4|2026.4|2020.4|2027.4|2021.4|2026.4|2020.4|4
1606227270000|2020-11-24 14:14:30|2026.1|2020.1|2025.9|2019.9|2026.1|2020.1|2025.9|2019.9|2
1606227290000|2020-11-24 14:14:50|2026.1|2020.1|2026.6|2020.6|2026.6|2020.6|2026.1|2020.1|2
1606227300000|2020-11-24 14:15:00|2026.4|2020.4|2025.9|2019.9|2026.4|2020.4|2025.6|2019.6|5
1606227310000|2020-11-24 14:15:10|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1606227320000|2020-11-24 14:15:20|2025.9|2019.9|2025.6|2019.6|2025.9|2019.9|2025.6|2019.6|2
1606227330000|2020-11-24 14:15:30|2024.9|2018.9|2023.6|2017.6|2024.9|2018.9|2023.6|2017.6|7
1606227340000|2020-11-24 14:15:40|2023.4|2017.4|2023.4|2017.4|2023.6|2017.6|2022.9|2016.9|5
1606227350000|2020-11-24 14:15:50|2023.1|2017.1|2022.1|2016.1|2023.1|2017.1|2022.1|2016.1|5
1606227360000|2020-11-24 14:16:00|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2021.6|2015.6|11
1606227370000|2020-11-24 14:16:10|2022.1|2016.1|2022.4|2016.4|2022.4|2016.4|2022.1|2016.1|4
1606227380000|2020-11-24 14:16:20|2022.1|2016.1|2022.4|2016.4|2022.4|2016.4|2022.1|2016.1|4
1606227390000|2020-11-24 14:16:30|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2021.9|2015.9|5
1606227410000|2020-11-24 14:16:50|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1606227440000|2020-11-24 14:17:20|2021.9|2015.9|2022.6|2016.6|2022.6|2016.6|2021.9|2015.9|4
1606227450000|2020-11-24 14:17:30|2022.4|2016.4|2022.6|2016.6|2022.6|2016.6|2022.1|2016.1|4
1606227470000|2020-11-24 14:17:50|2022.4|2016.4|2022.6|2016.6|2023.1|2017.1|2022.1|2016.1|8
1606227490000|2020-11-24 14:18:10|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1606227500000|2020-11-24 14:18:20|2023.4|2017.4|2023.6|2017.6|2023.9|2017.9|2022.9|2016.9|8
1606227510000|2020-11-24 14:18:30|2023.1|2017.1|2023.4|2017.4|2023.4|2017.4|2023.1|2017.1|2
1606227520000|2020-11-24 14:18:40|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1606227530000|2020-11-24 14:18:50|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1606227570000|2020-11-24 14:19:30|2023.6|2017.6|2023.1|2017.1|2023.6|2017.6|2023.1|2017.1|2
1606227580000|2020-11-24 14:19:40|2023.4|2017.4|2023.1|2017.1|2023.4|2017.4|2022.9|2016.9|4
1606227590000|2020-11-24 14:19:50|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1606227610000|2020-11-24 14:20:10|2023.1|2017.1|2023.9|2017.9|2023.9|2017.9|2023.1|2017.1|2
1606227630000|2020-11-24 14:20:30|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1606227640000|2020-11-24 14:20:40|2024.6|2018.6|2023.9|2017.9|2025.4|2019.4|2023.9|2017.9|5
1606227670000|2020-11-24 14:21:10|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1606227680000|2020-11-24 14:21:20|2023.4|2017.4|2022.9|2016.9|2023.4|2017.4|2022.9|2016.9|4
1606227700000|2020-11-24 14:21:40|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.4|2016.4|3
1606227710000|2020-11-24 14:21:50|2022.9|2016.9|2022.6|2016.6|2022.9|2016.9|2022.6|2016.6|2
1606227720000|2020-11-24 14:22:00|2022.9|2016.9|2023.1|2017.1|2023.1|2017.1|2022.9|2016.9|2
1606227780000|2020-11-24 14:23:00|2023.4|2017.4|2022.4|2016.4|2023.4|2017.4|2022.4|2016.4|3
1606227820000|2020-11-24 14:23:40|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1606227830000|2020-11-24 14:23:50|2023.1|2017.1|2022.6|2016.6|2023.1|2017.1|2022.6|2016.6|3
1606227840000|2020-11-24 14:24:00|2022.9|2016.9|2023.1|2017.1|2023.1|2017.1|2022.9|2016.9|2
1606227890000|2020-11-24 14:24:50|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1606227900000|2020-11-24 14:25:00|2022.4|2016.4|2022.1|2016.1|2022.4|2016.4|2022.1|2016.1|2
1606227910000|2020-11-24 14:25:10|2021.9|2015.9|2021.4|2015.4|2021.9|2015.9|2021.4|2015.4|2
1606227930000|2020-11-24 14:25:30|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1606228010000|2020-11-24 14:26:50|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1606228040000|2020-11-24 14:27:20|2021.6|2015.6|2021.9|2015.9|2022.4|2016.4|2021.6|2015.6|4
1606228050000|2020-11-24 14:27:30|2021.6|2015.6|2021.4|2015.4|2021.6|2015.6|2021.4|2015.4|2
1606228090000|2020-11-24 14:28:10|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1606228100000|2020-11-24 14:28:20|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1606228120000|2020-11-24 14:28:40|2022.4|2016.4|2022.1|2016.1|2022.4|2016.4|2022.1|2016.1|2
1606228130000|2020-11-24 14:28:50|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1606228150000|2020-11-24 14:29:10|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1606228180000|2020-11-24 14:29:40|2022.4|2016.4|2022.9|2016.9|2022.9|2016.9|2022.4|2016.4|2
1606228190000|2020-11-24 14:29:50|2022.6|2016.6|2022.1|2016.1|2022.6|2016.6|2022.1|2016.1|3
1606228200000|2020-11-24 14:30:00|2021.6|2015.6|2021.4|2015.4|2021.6|2015.6|2021.4|2015.4|2
1606228210000|2020-11-24 14:30:10|2021.6|2015.6|2021.6|2015.6|2021.9|2015.9|2021.4|2015.4|5
1606228230000|2020-11-24 14:30:30|2021.9|2015.9|2021.9|2015.9|2022.1|2016.1|2021.9|2015.9|3
1606228240000|2020-11-24 14:30:40|2021.6|2015.6|2021.9|2015.9|2021.9|2015.9|2021.6|2015.6|2
1606228260000|2020-11-24 14:31:00|2022.1|2016.1|2022.1|2016.1|2022.4|2016.4|2022.1|2016.1|3
1606228270000|2020-11-24 14:31:10|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1606228300000|2020-11-24 14:31:40|2022.1|2016.1|2022.4|2016.4|2022.4|2016.4|2022.1|2016.1|2
1606228320000|2020-11-24 14:32:00|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1606228330000|2020-11-24 14:32:10|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1606228350000|2020-11-24 14:32:30|2022.1|2016.1|2022.1|2016.1|2022.4|2016.4|2021.9|2015.9|5
1606228360000|2020-11-24 14:32:40|2022.4|2016.4|2022.9|2016.9|2022.9|2016.9|2022.4|2016.4|2
1606228370000|2020-11-24 14:32:50|2023.1|2017.1|2022.4|2016.4|2023.1|2017.1|2022.1|2016.1|6
1606228380000|2020-11-24 14:33:00|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1606228390000|2020-11-24 14:33:10|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1606228440000|2020-11-24 14:34:00|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1606228450000|2020-11-24 14:34:10|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1606228470000|2020-11-24 14:34:30|2022.9|2016.9|2022.6|2016.6|2022.9|2016.9|2022.4|2016.4|3
1606228480000|2020-11-24 14:34:40|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1606228490000|2020-11-24 14:34:50|2022.6|2016.6|2022.4|2016.4|2022.6|2016.6|2022.4|2016.4|2
1606228500000|2020-11-24 14:35:00|2021.9|2015.9|2021.1|2015.1|2021.9|2015.9|2021.1|2015.1|6
1606228510000|2020-11-24 14:35:10|2021.6|2015.6|2021.9|2015.9|2021.9|2015.9|2021.6|2015.6|2
1606228520000|2020-11-24 14:35:20|2022.1|2016.1|2021.9|2015.9|2022.1|2016.1|2021.9|2015.9|2
1606228530000|2020-11-24 14:35:30|2022.1|2016.1|2021.9|2015.9|2022.1|2016.1|2021.9|2015.9|2
1606228540000|2020-11-24 14:35:40|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2021.9|2015.9|3
1606228570000|2020-11-24 14:36:10|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.6|2015.6|3
1606228580000|2020-11-24 14:36:20|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1606228680000|2020-11-24 14:38:00|2021.9|2015.9|2022.1|2016.1|2022.1|2016.1|2021.9|2015.9|2
1606228690000|2020-11-24 14:38:10|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1606228700000|2020-11-24 14:38:20|2021.9|2015.9|2022.1|2016.1|2022.1|2016.1|2021.9|2015.9|2
1606228710000|2020-11-24 14:38:30|2022.4|2016.4|2022.6|2016.6|2022.6|2016.6|2022.4|2016.4|2
1606228720000|2020-11-24 14:38:40|2022.4|2016.4|2022.6|2016.6|2022.6|2016.6|2022.1|2016.1|4
1606228760000|2020-11-24 14:39:20|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1606228780000|2020-11-24 14:39:40|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1606228800000|2020-11-24 14:40:00|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1606228810000|2020-11-24 14:40:10|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1606228830000|2020-11-24 14:40:30|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1606228840000|2020-11-24 14:40:40|2022.4|2016.4|2023.1|2017.1|2023.1|2017.1|2022.4|2016.4|3
1606228850000|2020-11-24 14:40:50|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1606228870000|2020-11-24 14:41:10|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1606228880000|2020-11-24 14:41:20|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1606228890000|2020-11-24 14:41:30|2023.6|2017.6|2023.1|2017.1|2023.6|2017.6|2023.1|2017.1|2
1606228950000|2020-11-24 14:42:30|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1606228960000|2020-11-24 14:42:40|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1606228970000|2020-11-24 14:42:50|2022.9|2016.9|2022.6|2016.6|2022.9|2016.9|2022.6|2016.6|2
1606228990000|2020-11-24 14:43:10|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1606229010000|2020-11-24 14:43:30|2022.6|2016.6|2022.6|2016.6|2022.9|2016.9|2022.6|2016.6|3
1606229030000|2020-11-24 14:43:50|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1606229040000|2020-11-24 14:44:00|2022.6|2016.6|2022.1|2016.1|2022.6|2016.6|2022.1|2016.1|2
1606229060000|2020-11-24 14:44:20|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1606229080000|2020-11-24 14:44:40|2022.9|2016.9|2023.1|2017.1|2023.1|2017.1|2022.9|2016.9|2
1606229090000|2020-11-24 14:44:50|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1606229100000|2020-11-24 14:45:00|2022.6|2016.6|2022.9|2016.9|2022.9|2016.9|2022.6|2016.6|2
1606229110000|2020-11-24 14:45:10|2023.1|2017.1|2022.9|2016.9|2023.1|2017.1|2022.9|2016.9|2
1606229130000|2020-11-24 14:45:30|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1606229140000|2020-11-24 14:45:40|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.1|2016.1|3
1606229150000|2020-11-24 14:45:50|2022.6|2016.6|2022.4|2016.4|2022.9|2016.9|2022.1|2016.1|4
1606229160000|2020-11-24 14:46:00|2022.1|2016.1|2020.9|2014.9|2022.1|2016.1|2020.6|2014.6|6
1606229170000|2020-11-24 14:46:10|2020.6|2014.6|2021.1|2015.1|2021.1|2015.1|2020.4|2014.4|4
1606229200000|2020-11-24 14:46:40|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1606229210000|2020-11-24 14:46:50|2021.6|2015.6|2022.1|2016.1|2022.1|2016.1|2021.6|2015.6|3
1606229220000|2020-11-24 14:47:00|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1606229230000|2020-11-24 14:47:10|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1606229260000|2020-11-24 14:47:40|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1606229310000|2020-11-24 14:48:30|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1606229370000|2020-11-24 14:49:30|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1606229430000|2020-11-24 14:50:30|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1606229450000|2020-11-24 14:50:50|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1606229460000|2020-11-24 14:51:00|2022.1|2016.1|2021.9|2015.9|2022.1|2016.1|2021.6|2015.6|4
1606229470000|2020-11-24 14:51:10|2022.1|2016.1|2022.6|2016.6|2022.6|2016.6|2021.6|2015.6|9
1606229500000|2020-11-24 14:51:40|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2021.9|2015.9|5
1606229510000|2020-11-24 14:51:50|2022.1|2016.1|2021.6|2015.6|2022.1|2016.1|2021.6|2015.6|3
1606229520000|2020-11-24 14:52:00|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1606229530000|2020-11-24 14:52:10|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1606229540000|2020-11-24 14:52:20|2022.4|2016.4|2022.6|2016.6|2022.6|2016.6|2022.4|2016.4|2
1606229550000|2020-11-24 14:52:30|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1606229560000|2020-11-24 14:52:40|2022.1|2016.1|2022.4|2016.4|2022.4|2016.4|2021.9|2015.9|3
1606229620000|2020-11-24 14:53:40|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1606229650000|2020-11-24 14:54:10|2022.9|2016.9|2023.6|2017.6|2023.6|2017.6|2022.9|2016.9|2
1606229660000|2020-11-24 14:54:20|2023.9|2017.9|2023.6|2017.6|2023.9|2017.9|2023.6|2017.6|2
1606229680000|2020-11-24 14:54:40|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.6|2017.6|5
1606229690000|2020-11-24 14:54:50|2024.6|2018.6|2024.9|2018.9|2024.9|2018.9|2024.6|2018.6|2
1606229710000|2020-11-24 14:55:10|2025.1|2019.1|2026.4|2020.4|2026.4|2020.4|2024.9|2018.9|4
1606229720000|2020-11-24 14:55:20|2026.6|2020.6|2026.6|2020.6|2026.9|2020.9|2026.4|2020.4|4
1606229740000|2020-11-24 14:55:40|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1606229750000|2020-11-24 14:55:50|2026.6|2020.6|2026.4|2020.4|2027.4|2021.4|2026.4|2020.4|4
1606229760000|2020-11-24 14:56:00|2026.6|2020.6|2027.4|2021.4|2027.6|2021.6|2026.6|2020.6|4
1606229770000|2020-11-24 14:56:10|2027.6|2021.6|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|3
1606229790000|2020-11-24 14:56:30|2026.4|2020.4|2026.6|2020.6|2026.6|2020.6|2026.4|2020.4|2
1606229800000|2020-11-24 14:56:40|2026.1|2020.1|2025.4|2019.4|2026.1|2020.1|2025.4|2019.4|2
1606229820000|2020-11-24 14:57:00|2025.1|2019.1|2025.9|2019.9|2025.9|2019.9|2024.6|2018.6|3
1606229830000|2020-11-24 14:57:10|2025.6|2019.6|2025.9|2019.9|2026.1|2020.1|2025.6|2019.6|5
1606229840000|2020-11-24 14:57:20|2026.1|2020.1|2025.9|2019.9|2026.1|2020.1|2025.9|2019.9|2
1606229860000|2020-11-24 14:57:40|2026.1|2020.1|2025.9|2019.9|2026.1|2020.1|2025.9|2019.9|2
1606229880000|2020-11-24 14:58:00|2026.1|2020.1|2026.9|2020.9|2027.1|2021.1|2026.1|2020.1|7
1606229910000|2020-11-24 14:58:30|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1606229960000|2020-11-24 14:59:20|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1606229970000|2020-11-24 14:59:30|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1606229990000|2020-11-24 14:59:50|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1606230040000|2020-11-24 15:00:40|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1606230050000|2020-11-24 15:00:50|2029.6|2023.6|2027.9|2021.9|2029.6|2023.6|2027.9|2021.9|4
1606230150000|2020-11-24 15:02:30|2027.6|2021.6|2027.9|2021.9|2027.9|2021.9|2027.1|2021.1|6
1606230160000|2020-11-24 15:02:40|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1606230180000|2020-11-24 15:03:00|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1606230200000|2020-11-24 15:03:20|2028.1|2022.1|2028.6|2022.6|2028.6|2022.6|2028.1|2022.1|3
1606230210000|2020-11-24 15:03:30|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.1|2022.1|5
1606230230000|2020-11-24 15:03:50|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|2
1606230240000|2020-11-24 15:04:00|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|2
1606230250000|2020-11-24 15:04:10|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.9|2022.9|2
1606230260000|2020-11-24 15:04:20|2028.9|2022.9|2029.1|2023.1|2029.1|2023.1|2028.6|2022.6|4
1606230270000|2020-11-24 15:04:30|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1606230280000|2020-11-24 15:04:40|2029.1|2023.1|2029.9|2023.9|2029.9|2023.9|2029.1|2023.1|4
1606230290000|2020-11-24 15:04:50|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1606230300000|2020-11-24 15:05:00|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1606230350000|2020-11-24 15:05:50|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1606230390000|2020-11-24 15:06:30|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1606230400000|2020-11-24 15:06:40|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1606230450000|2020-11-24 15:07:30|2028.9|2022.9|2028.1|2022.1|2028.9|2022.9|2028.1|2022.1|2
1606230490000|2020-11-24 15:08:10|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1606230520000|2020-11-24 15:08:40|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1606230530000|2020-11-24 15:08:50|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|2
1606230540000|2020-11-24 15:09:00|2027.9|2021.9|2028.4|2022.4|2028.4|2022.4|2027.9|2021.9|5
1606230570000|2020-11-24 15:09:30|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|2
1606230620000|2020-11-24 15:10:20|2027.6|2021.6|2028.4|2022.4|2028.4|2022.4|2027.6|2021.6|3
1606230640000|2020-11-24 15:10:40|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1606230650000|2020-11-24 15:10:50|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1606230690000|2020-11-24 15:11:30|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1606230720000|2020-11-24 15:12:00|2029.1|2023.1|2028.6|2022.6|2029.4|2023.4|2028.6|2022.6|5
1606230750000|2020-11-24 15:12:30|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1606230760000|2020-11-24 15:12:40|2028.6|2022.6|2028.9|2022.9|2028.9|2022.9|2028.6|2022.6|2
1606230770000|2020-11-24 15:12:50|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1606230780000|2020-11-24 15:13:00|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1606230800000|2020-11-24 15:13:20|2028.4|2022.4|2028.9|2022.9|2028.9|2022.9|2028.4|2022.4|2
1606230850000|2020-11-24 15:14:10|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|2
1606230860000|2020-11-24 15:14:20|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|3
1606230870000|2020-11-24 15:14:30|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1606230910000|2020-11-24 15:15:10|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|2
1606230920000|2020-11-24 15:15:20|2029.6|2023.6|2030.1|2024.1|2030.1|2024.1|2029.6|2023.6|3
1606230930000|2020-11-24 15:15:30|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1606231000000|2020-11-24 15:16:40|2030.6|2024.6|2030.9|2024.9|2030.9|2024.9|2030.6|2024.6|2
1606231040000|2020-11-24 15:17:20|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|2
1606231050000|2020-11-24 15:17:30|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1606231060000|2020-11-24 15:17:40|2030.4|2024.4|2030.9|2024.9|2030.9|2024.9|2030.4|2024.4|2
1606231070000|2020-11-24 15:17:50|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|2
1606231090000|2020-11-24 15:18:10|2030.9|2024.9|2030.4|2024.4|2030.9|2024.9|2030.4|2024.4|3
1606231100000|2020-11-24 15:18:20|2030.6|2024.6|2030.9|2024.9|2030.9|2024.9|2030.6|2024.6|2
1606231130000|2020-11-24 15:18:50|2030.6|2024.6|2030.9|2024.9|2030.9|2024.9|2030.6|2024.6|2
1606231140000|2020-11-24 15:19:00|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1606231160000|2020-11-24 15:19:20|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1606231180000|2020-11-24 15:19:40|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1606231190000|2020-11-24 15:19:50|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1606231200000|2020-11-24 15:20:00|2031.4|2025.4|2030.9|2024.9|2031.4|2025.4|2030.9|2024.9|2
1606231220000|2020-11-24 15:20:20|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|2
1606231260000|2020-11-24 15:21:00|2030.6|2024.6|2030.9|2024.9|2030.9|2024.9|2030.6|2024.6|2
1606231310000|2020-11-24 15:21:50|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1606231320000|2020-11-24 15:22:00|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1606231350000|2020-11-24 15:22:30|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1606231440000|2020-11-24 15:24:00|2032.1|2026.1|2032.4|2026.4|2032.4|2026.4|2032.1|2026.1|2
1606231460000|2020-11-24 15:24:20|2032.9|2026.9|2033.4|2027.4|2033.4|2027.4|2032.9|2026.9|2
1606231470000|2020-11-24 15:24:30|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|2
1606231480000|2020-11-24 15:24:40|2032.6|2026.6|2033.1|2027.1|2033.4|2027.4|2032.6|2026.6|4
1606231500000|2020-11-24 15:25:00|2032.6|2026.6|2032.6|2026.6|2032.9|2026.9|2032.4|2026.4|4
1606231510000|2020-11-24 15:25:10|2032.9|2026.9|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|4
1606231520000|2020-11-24 15:25:20|2033.4|2027.4|2033.1|2027.1|2033.4|2027.4|2032.9|2026.9|3
1606231530000|2020-11-24 15:25:30|2033.4|2027.4|2033.1|2027.1|2033.4|2027.4|2032.9|2026.9|3
1606231540000|2020-11-24 15:25:40|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1606231550000|2020-11-24 15:25:50|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.4|2027.4|3
1606231560000|2020-11-24 15:26:00|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1606231570000|2020-11-24 15:26:10|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1606231580000|2020-11-24 15:26:20|2032.9|2026.9|2032.6|2026.6|2032.9|2026.9|2032.6|2026.6|2
1606231600000|2020-11-24 15:26:40|2032.1|2026.1|2032.9|2026.9|2032.9|2026.9|2032.1|2026.1|3
1606231610000|2020-11-24 15:26:50|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1606231630000|2020-11-24 15:27:10|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1606231640000|2020-11-24 15:27:20|2032.1|2026.1|2032.6|2026.6|2032.6|2026.6|2032.1|2026.1|3
1606231650000|2020-11-24 15:27:30|2032.4|2026.4|2032.1|2026.1|2032.4|2026.4|2032.1|2026.1|2
1606231690000|2020-11-24 15:28:10|2032.4|2026.4|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|2
1606231710000|2020-11-24 15:28:30|2032.9|2026.9|2032.6|2026.6|2032.9|2026.9|2032.6|2026.6|2
1606231800000|2020-11-24 15:30:00|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1606231810000|2020-11-24 15:30:10|2033.1|2027.1|2031.1|2025.1|2033.1|2027.1|2031.1|2025.1|5
1606231820000|2020-11-24 15:30:20|2031.4|2025.4|2031.9|2025.9|2031.9|2025.9|2031.4|2025.4|3
1606231830000|2020-11-24 15:30:30|2032.1|2026.1|2031.4|2025.4|2032.1|2026.1|2031.4|2025.4|2
1606231840000|2020-11-24 15:30:40|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|4
1606231850000|2020-11-24 15:30:50|2030.1|2024.1|2030.6|2024.6|2030.6|2024.6|2030.1|2024.1|2
1606231860000|2020-11-24 15:31:00|2030.4|2024.4|2029.9|2023.9|2030.6|2024.6|2029.9|2023.9|4
1606231870000|2020-11-24 15:31:10|2030.1|2024.1|2030.9|2024.9|2030.9|2024.9|2030.1|2024.1|3
1606231890000|2020-11-24 15:31:30|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1606231900000|2020-11-24 15:31:40|2030.6|2024.6|2029.4|2023.4|2030.6|2024.6|2029.4|2023.4|2
1606231920000|2020-11-24 15:32:00|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1606231930000|2020-11-24 15:32:10|2029.4|2023.4|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|3
1606231940000|2020-11-24 15:32:20|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1606231950000|2020-11-24 15:32:30|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1606231960000|2020-11-24 15:32:40|2029.6|2023.6|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|3
1606231970000|2020-11-24 15:32:50|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1606232000000|2020-11-24 15:33:20|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1606232010000|2020-11-24 15:33:30|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1606232020000|2020-11-24 15:33:40|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.4|2022.4|3
1606232030000|2020-11-24 15:33:50|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1606232040000|2020-11-24 15:34:00|2028.6|2022.6|2028.1|2022.1|2028.6|2022.6|2028.1|2022.1|3
1606232090000|2020-11-24 15:34:50|2027.6|2021.6|2028.9|2022.9|2028.9|2022.9|2027.6|2021.6|3
1606232100000|2020-11-24 15:35:00|2029.1|2023.1|2029.6|2023.6|2029.6|2023.6|2029.1|2023.1|2
1606232110000|2020-11-24 15:35:10|2029.1|2023.1|2028.6|2022.6|2029.1|2023.1|2028.6|2022.6|3
1606232120000|2020-11-24 15:35:20|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1606232130000|2020-11-24 15:35:30|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1606232170000|2020-11-24 15:36:10|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|2
1606232180000|2020-11-24 15:36:20|2028.9|2022.9|2028.4|2022.4|2028.9|2022.9|2028.4|2022.4|2
1606232220000|2020-11-24 15:37:00|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1606232230000|2020-11-24 15:37:10|2027.9|2021.9|2028.6|2022.6|2028.6|2022.6|2027.9|2021.9|3
1606232250000|2020-11-24 15:37:30|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2027.6|2021.6|4
1606232260000|2020-11-24 15:37:40|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|2
1606232290000|2020-11-24 15:38:10|2028.4|2022.4|2028.9|2022.9|2028.9|2022.9|2028.4|2022.4|3
1606232300000|2020-11-24 15:38:20|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1606232320000|2020-11-24 15:38:40|2028.9|2022.9|2028.6|2022.6|2029.1|2023.1|2028.6|2022.6|4
1606232360000|2020-11-24 15:39:20|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|2
1606232370000|2020-11-24 15:39:30|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1606232380000|2020-11-24 15:39:40|2029.6|2023.6|2030.1|2024.1|2030.4|2024.4|2029.6|2023.6|5
1606232390000|2020-11-24 15:39:50|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1606232440000|2020-11-24 15:40:40|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|2
1606232460000|2020-11-24 15:41:00|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.4|2024.4|3
1606232500000|2020-11-24 15:41:40|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1606232510000|2020-11-24 15:41:50|2030.1|2024.1|2030.9|2024.9|2031.4|2025.4|2030.1|2024.1|7
1606232520000|2020-11-24 15:42:00|2030.6|2024.6|2030.6|2024.6|2031.1|2025.1|2030.6|2024.6|6
1606232530000|2020-11-24 15:42:10|2030.9|2024.9|2030.4|2024.4|2030.9|2024.9|2030.4|2024.4|3
1606232540000|2020-11-24 15:42:20|2030.6|2024.6|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|3
1606232560000|2020-11-24 15:42:40|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|2
1606232570000|2020-11-24 15:42:50|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|2
1606232580000|2020-11-24 15:43:00|2030.9|2024.9|2031.4|2025.4|2031.4|2025.4|2030.9|2024.9|2
1606232590000|2020-11-24 15:43:10|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1606232620000|2020-11-24 15:43:40|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1606232660000|2020-11-24 15:44:20|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1606232710000|2020-11-24 15:45:10|2031.9|2025.9|2032.6|2026.6|2032.6|2026.6|2031.9|2025.9|2
1606232720000|2020-11-24 15:45:20|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1606232730000|2020-11-24 15:45:30|2033.1|2027.1|2033.6|2027.6|2033.6|2027.6|2033.1|2027.1|2
1606232740000|2020-11-24 15:45:40|2033.4|2027.4|2033.1|2027.1|2033.4|2027.4|2033.1|2027.1|2
1606232750000|2020-11-24 15:45:50|2033.4|2027.4|2033.9|2027.9|2033.9|2027.9|2033.4|2027.4|2
1606232760000|2020-11-24 15:46:00|2034.1|2028.1|2033.9|2027.9|2034.1|2028.1|2033.9|2027.9|2
1606232770000|2020-11-24 15:46:10|2033.6|2027.6|2033.1|2027.1|2033.6|2027.6|2033.1|2027.1|2
1606232820000|2020-11-24 15:47:00|2033.4|2027.4|2033.4|2027.4|2033.6|2027.6|2033.4|2027.4|3
1606232830000|2020-11-24 15:47:10|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1606232840000|2020-11-24 15:47:20|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1606232850000|2020-11-24 15:47:30|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1606232920000|2020-11-24 15:48:40|2033.4|2027.4|2033.9|2027.9|2034.4|2028.4|2033.4|2027.4|5
1606232930000|2020-11-24 15:48:50|2033.6|2027.6|2034.1|2028.1|2034.1|2028.1|2033.6|2027.6|2
1606232940000|2020-11-24 15:49:00|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1606232950000|2020-11-24 15:49:10|2034.6|2028.6|2034.4|2028.4|2034.6|2028.6|2034.1|2028.1|3
1606232980000|2020-11-24 15:49:40|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1606233020000|2020-11-24 15:50:20|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.1|2028.1|3
1606233030000|2020-11-24 15:50:30|2034.6|2028.6|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|2
1606233040000|2020-11-24 15:50:40|2034.6|2028.6|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|2
1606233070000|2020-11-24 15:51:10|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1606233090000|2020-11-24 15:51:30|2036.4|2030.4|2036.9|2030.9|2037.1|2031.1|2036.4|2030.4|4
1606233130000|2020-11-24 15:52:10|2037.1|2031.1|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|2
1606233140000|2020-11-24 15:52:20|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1606233160000|2020-11-24 15:52:40|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1606233200000|2020-11-24 15:53:20|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1606233210000|2020-11-24 15:53:30|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1606233220000|2020-11-24 15:53:40|2037.6|2031.6|2038.1|2032.1|2038.1|2032.1|2037.6|2031.6|3
1606233250000|2020-11-24 15:54:10|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1606233270000|2020-11-24 15:54:30|2038.1|2032.1|2038.6|2032.6|2038.6|2032.6|2038.1|2032.1|3
1606233290000|2020-11-24 15:54:50|2038.4|2032.4|2038.6|2032.6|2038.6|2032.6|2038.4|2032.4|2
1606233320000|2020-11-24 15:55:20|2038.9|2032.9|2038.9|2032.9|2039.6|2033.6|2038.9|2032.9|8
1606233340000|2020-11-24 15:55:40|2039.1|2033.1|2039.4|2033.4|2039.4|2033.4|2039.1|2033.1|2
1606233350000|2020-11-24 15:55:50|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1606233370000|2020-11-24 15:56:10|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.1|2033.1|5
1606233380000|2020-11-24 15:56:20|2039.6|2033.6|2039.4|2033.4|2039.6|2033.6|2039.4|2033.4|2
1606233410000|2020-11-24 15:56:50|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.6|2032.6|5
1606233420000|2020-11-24 15:57:00|2039.1|2033.1|2038.9|2032.9|2039.1|2033.1|2038.9|2032.9|2
1606233450000|2020-11-24 15:57:30|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1606233460000|2020-11-24 15:57:40|2038.9|2032.9|2039.1|2033.1|2039.1|2033.1|2038.9|2032.9|2
1606233480000|2020-11-24 15:58:00|2038.9|2032.9|2039.1|2033.1|2039.1|2033.1|2038.9|2032.9|2
1606233500000|2020-11-24 15:58:20|2038.9|2032.9|2039.1|2033.1|2039.1|2033.1|2038.9|2032.9|2
1606233520000|2020-11-24 15:58:40|2039.4|2033.4|2039.9|2033.9|2039.9|2033.9|2039.4|2033.4|3
1606233540000|2020-11-24 15:59:00|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1606233550000|2020-11-24 15:59:10|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.6|2033.6|3
1606233570000|2020-11-24 15:59:30|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1606233580000|2020-11-24 15:59:40|2039.9|2033.9|2040.1|2034.1|2040.1|2034.1|2039.9|2033.9|2
1606233590000|2020-11-24 15:59:50|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1606233620000|2020-11-24 16:00:20|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1606233630000|2020-11-24 16:00:30|2040.4|2034.4|2041.1|2035.1|2041.1|2035.1|2040.4|2034.4|4
1606233650000|2020-11-24 16:00:50|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1606233660000|2020-11-24 16:01:00|2041.1|2035.1|2043.1|2037.1|2043.4|2037.4|2041.1|2035.1|10
1606233670000|2020-11-24 16:01:10|2043.4|2037.4|2043.4|2037.4|2043.6|2037.6|2043.1|2037.1|7
1606233680000|2020-11-24 16:01:20|2042.6|2036.6|2043.6|2037.6|2043.6|2037.6|2042.6|2036.6|7
1606233690000|2020-11-24 16:01:30|2043.9|2037.9|2043.1|2037.1|2043.9|2037.9|2043.1|2037.1|2
1606233700000|2020-11-24 16:01:40|2043.9|2037.9|2044.9|2038.9|2044.9|2038.9|2043.9|2037.9|5
1606233710000|2020-11-24 16:01:50|2044.6|2038.6|2044.6|2038.6|2044.9|2038.9|2044.6|2038.6|3
1606233720000|2020-11-24 16:02:00|2044.4|2038.4|2044.9|2038.9|2044.9|2038.9|2044.4|2038.4|2
1606233740000|2020-11-24 16:02:20|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|2
1606233750000|2020-11-24 16:02:30|2044.6|2038.6|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|2
1606233770000|2020-11-24 16:02:50|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2044.9|2038.9|3
1606233780000|2020-11-24 16:03:00|2044.9|2038.9|2045.1|2039.1|2045.1|2039.1|2044.9|2038.9|2
1606233790000|2020-11-24 16:03:10|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1606233800000|2020-11-24 16:03:20|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|2
1606233810000|2020-11-24 16:03:30|2044.6|2038.6|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|2
1606233840000|2020-11-24 16:04:00|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1606233850000|2020-11-24 16:04:10|2043.9|2037.9|2043.4|2037.4|2043.9|2037.9|2043.4|2037.4|4
1606233860000|2020-11-24 16:04:20|2043.1|2037.1|2042.6|2036.6|2043.1|2037.1|2042.6|2036.6|2
1606233870000|2020-11-24 16:04:30|2042.9|2036.9|2042.4|2036.4|2042.9|2036.9|2042.4|2036.4|3
1606233880000|2020-11-24 16:04:40|2042.6|2036.6|2043.4|2037.4|2043.4|2037.4|2042.6|2036.6|3
1606233890000|2020-11-24 16:04:50|2043.6|2037.6|2043.1|2037.1|2043.6|2037.6|2043.1|2037.1|2
1606233900000|2020-11-24 16:05:00|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1606233920000|2020-11-24 16:05:20|2043.6|2037.6|2044.1|2038.1|2044.1|2038.1|2043.6|2037.6|2
1606233930000|2020-11-24 16:05:30|2044.4|2038.4|2043.1|2037.1|2044.6|2038.6|2043.1|2037.1|7
1606233940000|2020-11-24 16:05:40|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.4|2036.4|3
1606233960000|2020-11-24 16:06:00|2042.1|2036.1|2042.4|2036.4|2042.4|2036.4|2042.1|2036.1|2
1606233970000|2020-11-24 16:06:10|2042.1|2036.1|2042.4|2036.4|2042.4|2036.4|2042.1|2036.1|2
1606233990000|2020-11-24 16:06:30|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1606234000000|2020-11-24 16:06:40|2041.6|2035.6|2041.9|2035.9|2041.9|2035.9|2041.6|2035.6|2
1606234050000|2020-11-24 16:07:30|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1606234060000|2020-11-24 16:07:40|2041.4|2035.4|2040.6|2034.6|2041.9|2035.9|2040.6|2034.6|6
1606234070000|2020-11-24 16:07:50|2039.9|2033.9|2039.4|2033.4|2039.9|2033.9|2039.4|2033.4|3
1606234080000|2020-11-24 16:08:00|2039.1|2033.1|2039.6|2033.6|2039.6|2033.6|2039.1|2033.1|3
1606234090000|2020-11-24 16:08:10|2039.4|2033.4|2040.1|2034.1|2040.4|2034.4|2039.4|2033.4|7
1606234110000|2020-11-24 16:08:30|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1606234120000|2020-11-24 16:08:40|2040.1|2034.1|2040.4|2034.4|2040.4|2034.4|2040.1|2034.1|2
1606234130000|2020-11-24 16:08:50|2040.6|2034.6|2041.1|2035.1|2041.1|2035.1|2040.6|2034.6|3
1606234150000|2020-11-24 16:09:10|2041.4|2035.4|2040.6|2034.6|2041.4|2035.4|2040.6|2034.6|2
1606234190000|2020-11-24 16:09:50|2041.1|2035.1|2040.6|2034.6|2041.6|2035.6|2040.6|2034.6|6
1606234200000|2020-11-24 16:10:00|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.1|2034.1|3
1606234210000|2020-11-24 16:10:10|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1606234220000|2020-11-24 16:10:20|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1606234230000|2020-11-24 16:10:30|2039.4|2033.4|2038.4|2032.4|2039.4|2033.4|2038.4|2032.4|2
1606234240000|2020-11-24 16:10:40|2037.9|2031.9|2037.6|2031.6|2038.1|2032.1|2037.6|2031.6|4
1606234250000|2020-11-24 16:10:50|2038.1|2032.1|2038.4|2032.4|2038.4|2032.4|2038.1|2032.1|2
1606234260000|2020-11-24 16:11:00|2038.6|2032.6|2037.9|2031.9|2038.6|2032.6|2037.9|2031.9|3
1606234270000|2020-11-24 16:11:10|2037.6|2031.6|2037.4|2031.4|2037.6|2031.6|2037.4|2031.4|2
1606234280000|2020-11-24 16:11:20|2037.1|2031.1|2035.4|2029.4|2037.1|2031.1|2035.4|2029.4|5
1606234290000|2020-11-24 16:11:30|2034.6|2028.6|2034.4|2028.4|2034.6|2028.6|2034.4|2028.4|2
1606234300000|2020-11-24 16:11:40|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1606234310000|2020-11-24 16:11:50|2034.9|2028.9|2035.1|2029.1|2035.9|2029.9|2034.9|2028.9|7
1606234320000|2020-11-24 16:12:00|2035.4|2029.4|2034.6|2028.6|2035.4|2029.4|2034.6|2028.6|3
1606234330000|2020-11-24 16:12:10|2034.9|2028.9|2035.1|2029.1|2035.4|2029.4|2034.4|2028.4|4
1606234340000|2020-11-24 16:12:20|2035.4|2029.4|2034.4|2028.4|2035.4|2029.4|2034.4|2028.4|4
1606234360000|2020-11-24 16:12:40|2034.1|2028.1|2033.6|2027.6|2034.1|2028.1|2033.6|2027.6|4
1606234370000|2020-11-24 16:12:50|2033.4|2027.4|2032.6|2026.6|2033.4|2027.4|2032.6|2026.6|5
1606234380000|2020-11-24 16:13:00|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1606234400000|2020-11-24 16:13:20|2033.1|2027.1|2033.9|2027.9|2033.9|2027.9|2033.1|2027.1|2
1606234420000|2020-11-24 16:13:40|2033.6|2027.6|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|2
1606234430000|2020-11-24 16:13:50|2034.1|2028.1|2034.1|2028.1|2034.4|2028.4|2034.1|2028.1|5
1606234440000|2020-11-24 16:14:00|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|3
1606234450000|2020-11-24 16:14:10|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1606234460000|2020-11-24 16:14:20|2035.4|2029.4|2035.4|2029.4|2035.6|2029.6|2034.9|2028.9|6
1606234480000|2020-11-24 16:14:40|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|2
1606234490000|2020-11-24 16:14:50|2035.1|2029.1|2035.6|2029.6|2035.6|2029.6|2035.1|2029.1|3
1606234500000|2020-11-24 16:15:00|2035.4|2029.4|2035.9|2029.9|2035.9|2029.9|2035.4|2029.4|7
1606234510000|2020-11-24 16:15:10|2035.6|2029.6|2032.9|2026.9|2035.6|2029.6|2032.9|2026.9|6
1606234520000|2020-11-24 16:15:20|2031.9|2025.9|2031.6|2025.6|2031.9|2025.9|2030.9|2024.9|5
1606234530000|2020-11-24 16:15:30|2031.4|2025.4|2032.4|2026.4|2033.1|2027.1|2030.9|2024.9|7
1606234540000|2020-11-24 16:15:40|2032.1|2026.1|2030.9|2024.9|2032.1|2026.1|2030.9|2024.9|6
1606234550000|2020-11-24 16:15:50|2031.1|2025.1|2029.4|2023.4|2031.6|2025.6|2029.4|2023.4|9
1606234560000|2020-11-24 16:16:00|2029|2023|2027.3|2021.3|2029.3|2023.3|2027.1|2021.1|8
1606234570000|2020-11-24 16:16:10|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2026.1|2020.1|10
1606234580000|2020-11-24 16:16:20|2027.4|2021.4|2027.1|2021.1|2027.6|2021.6|2027.1|2021.1|6
1606234590000|2020-11-24 16:16:30|2027.4|2021.4|2028.6|2022.6|2028.6|2022.6|2027.1|2021.1|7
1606234600000|2020-11-24 16:16:40|2028.4|2022.4|2026.9|2020.9|2028.4|2022.4|2026.4|2020.4|7
1606234610000|2020-11-24 16:16:50|2026.4|2020.4|2024.1|2018.1|2026.4|2020.4|2024.1|2018.1|9
1606234620000|2020-11-24 16:17:00|2023.6|2017.6|2023.6|2017.6|2024.6|2018.6|2021.9|2015.9|11
1606234630000|2020-11-24 16:17:10|2023.4|2017.4|2023.1|2017.1|2023.6|2017.6|2023.1|2017.1|6
1606234650000|2020-11-24 16:17:30|2023.9|2017.9|2023.1|2017.1|2023.9|2017.9|2023.1|2017.1|5
1606234670000|2020-11-24 16:17:50|2023.4|2017.4|2023.4|2017.4|2023.9|2017.9|2023.4|2017.4|5
1606234690000|2020-11-24 16:18:10|2023.1|2017.1|2023.4|2017.4|2023.4|2017.4|2023.1|2017.1|2
1606234700000|2020-11-24 16:18:20|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1606234720000|2020-11-24 16:18:40|2022.6|2016.6|2022.1|2016.1|2022.6|2016.6|2021.4|2015.4|7
1606234730000|2020-11-24 16:18:50|2022.4|2016.4|2020.6|2014.6|2022.4|2016.4|2020.6|2014.6|8
1606234740000|2020-11-24 16:19:00|2020.9|2014.9|2020.4|2014.4|2020.9|2014.9|2020.4|2014.4|3
1606234750000|2020-11-24 16:19:10|2020.6|2014.6|2020.6|2014.6|2021.1|2015.1|2020.4|2014.4|6
1606234760000|2020-11-24 16:19:20|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|6
1606234770000|2020-11-24 16:19:30|2021.4|2015.4|2021.1|2015.1|2021.4|2015.4|2021.1|2015.1|4
1606234780000|2020-11-24 16:19:40|2022.4|2016.4|2023.4|2017.4|2023.6|2017.6|2021.9|2015.9|6
1606234790000|2020-11-24 16:19:50|2023.1|2017.1|2022.6|2016.6|2023.1|2017.1|2022.6|2016.6|3
1606234800000|2020-11-24 16:20:00|2022.9|2016.9|2023.1|2017.1|2023.1|2017.1|2022.9|2016.9|2
1606234810000|2020-11-24 16:20:10|2023.4|2017.4|2023.1|2017.1|2023.4|2017.4|2023.1|2017.1|2
1606234820000|2020-11-24 16:20:20|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1606234830000|2020-11-24 16:20:30|2023.6|2017.6|2023.4|2017.4|2023.6|2017.6|2023.4|2017.4|2
1606234860000|2020-11-24 16:21:00|2023.9|2017.9|2023.6|2017.6|2024.4|2018.4|2023.4|2017.4|6
1606234870000|2020-11-24 16:21:10|2023.9|2017.9|2023.6|2017.6|2024.1|2018.1|2023.6|2017.6|3
1606234880000|2020-11-24 16:21:20|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1606234900000|2020-11-24 16:21:40|2024.4|2018.4|2024.6|2018.6|2024.6|2018.6|2024.4|2018.4|2
1606234910000|2020-11-24 16:21:50|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1606234920000|2020-11-24 16:22:00|2025.4|2019.4|2026.1|2020.1|2026.4|2020.4|2025.1|2019.1|7
1606234930000|2020-11-24 16:22:10|2025.4|2019.4|2025.1|2019.1|2025.6|2019.6|2025.1|2019.1|4
1606234990000|2020-11-24 16:23:10|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.1|2019.1|3
1606235000000|2020-11-24 16:23:20|2025.1|2019.1|2025.4|2019.4|2025.4|2019.4|2025.1|2019.1|2
1606235050000|2020-11-24 16:24:10|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1606235060000|2020-11-24 16:24:20|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1606235100000|2020-11-24 16:25:00|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1606235130000|2020-11-24 16:25:30|2024.6|2018.6|2024.9|2018.9|2024.9|2018.9|2024.6|2018.6|2
1606235140000|2020-11-24 16:25:40|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1606235200000|2020-11-24 16:26:40|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1606235210000|2020-11-24 16:26:50|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1606235220000|2020-11-24 16:27:00|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1606235230000|2020-11-24 16:27:10|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1606235240000|2020-11-24 16:27:20|2025.4|2019.4|2025.6|2019.6|2025.6|2019.6|2025.4|2019.4|2
1606235320000|2020-11-24 16:28:40|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1606235380000|2020-11-24 16:29:40|2025.4|2019.4|2025.1|2019.1|2025.6|2019.6|2025.1|2019.1|3
1606235390000|2020-11-24 16:29:50|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1606235400000|2020-11-24 16:30:00|2025.1|2019.1|2024.4|2018.4|2025.1|2019.1|2024.4|2018.4|4
1606235410000|2020-11-24 16:30:10|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1606235420000|2020-11-24 16:30:20|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1606235430000|2020-11-24 16:30:30|2025.1|2019.1|2025.4|2019.4|2025.4|2019.4|2025.1|2019.1|2
1606235440000|2020-11-24 16:30:40|2025.6|2019.6|2026.1|2020.1|2026.1|2020.1|2025.6|2019.6|2
1606235480000|2020-11-24 16:31:20|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1606235490000|2020-11-24 16:31:30|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1606235500000|2020-11-24 16:31:40|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1606235510000|2020-11-24 16:31:50|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1606235550000|2020-11-24 16:32:30|2024.1|2018.1|2024.4|2018.4|2024.4|2018.4|2024.1|2018.1|2
1606235560000|2020-11-24 16:32:40|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1606235590000|2020-11-24 16:33:10|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1606235620000|2020-11-24 16:33:40|2024.6|2018.6|2025.6|2019.6|2025.6|2019.6|2024.6|2018.6|2
1606235630000|2020-11-24 16:33:50|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1606235670000|2020-11-24 16:34:30|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1606235680000|2020-11-24 16:34:40|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1606235690000|2020-11-24 16:34:50|2026.4|2020.4|2026.6|2020.6|2026.6|2020.6|2026.4|2020.4|2
1606235710000|2020-11-24 16:35:10|2026.9|2020.9|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|2
1606235730000|2020-11-24 16:35:30|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1606235750000|2020-11-24 16:35:50|2027.4|2021.4|2027.9|2021.9|2028.9|2022.9|2027.4|2021.4|6
1606235760000|2020-11-24 16:36:00|2028.1|2022.1|2028.4|2022.4|2028.4|2022.4|2028.1|2022.1|2
1606235770000|2020-11-24 16:36:10|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1606235780000|2020-11-24 16:36:20|2028.1|2022.1|2028.6|2022.6|2028.6|2022.6|2028.1|2022.1|3
1606235790000|2020-11-24 16:36:30|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|2
1606235800000|2020-11-24 16:36:40|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|2
1606235810000|2020-11-24 16:36:50|2027.9|2021.9|2026.6|2020.6|2027.9|2021.9|2026.6|2020.6|5
1606235860000|2020-11-24 16:37:40|2026.9|2020.9|2026.6|2020.6|2027.4|2021.4|2026.6|2020.6|6
1606235930000|2020-11-24 16:38:50|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1606235980000|2020-11-24 16:39:40|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1606236040000|2020-11-24 16:40:40|2026.1|2020.1|2026.6|2020.6|2026.6|2020.6|2026.1|2020.1|2
1606236060000|2020-11-24 16:41:00|2026.9|2020.9|2027.4|2021.4|2028.1|2022.1|2026.9|2020.9|5
1606236110000|2020-11-24 16:41:50|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1606236120000|2020-11-24 16:42:00|2027.1|2021.1|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|2
1606236160000|2020-11-24 16:42:40|2027.1|2021.1|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|2
1606236170000|2020-11-24 16:42:50|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1606236190000|2020-11-24 16:43:10|2027.9|2021.9|2027.9|2021.9|2028.6|2022.6|2027.9|2021.9|3
1606236220000|2020-11-24 16:43:40|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|2
1606236230000|2020-11-24 16:43:50|2028.4|2022.4|2027.9|2021.9|2028.4|2022.4|2027.9|2021.9|2
1606236310000|2020-11-24 16:45:10|2028.4|2022.4|2028.9|2022.9|2028.9|2022.9|2028.4|2022.4|3
1606236330000|2020-11-24 16:45:30|2029.1|2023.1|2028.9|2022.9|2029.1|2023.1|2028.9|2022.9|2
1606236360000|2020-11-24 16:46:00|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1606236380000|2020-11-24 16:46:20|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1606236400000|2020-11-24 16:46:40|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1606236410000|2020-11-24 16:46:50|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1606236420000|2020-11-24 16:47:00|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1606236430000|2020-11-24 16:47:10|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1606236530000|2020-11-24 16:48:50|2028.6|2022.6|2029.6|2023.6|2030.1|2024.1|2028.6|2022.6|5
1606236540000|2020-11-24 16:49:00|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1606236560000|2020-11-24 16:49:20|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1606236600000|2020-11-24 16:50:00|2029.9|2023.9|2027.6|2021.6|2029.9|2023.9|2027.6|2021.6|3
1606236680000|2020-11-24 16:51:20|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1606236710000|2020-11-24 16:51:50|2026.9|2020.9|2027.6|2021.6|2027.6|2021.6|2026.9|2020.9|2
1606236720000|2020-11-24 16:52:00|2027.9|2021.9|2027.6|2021.6|2027.9|2021.9|2027.6|2021.6|2
1606236740000|2020-11-24 16:52:20|2026.9|2020.9|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|2
1606236750000|2020-11-24 16:52:30|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1606236760000|2020-11-24 16:52:40|2026.4|2020.4|2026.6|2020.6|2026.6|2020.6|2026.4|2020.4|2
1606236770000|2020-11-24 16:52:50|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1606236860000|2020-11-24 16:54:20|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1606237060000|2020-11-24 16:57:40|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1606237200000|2020-11-24 17:00:00|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1606237220000|2020-11-24 17:00:20|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1606237250000|2020-11-24 17:00:50|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1606237260000|2020-11-24 17:01:00|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1606237280000|2020-11-24 17:01:20|2024.3|2018.3|2024.9|2018.9|2024.9|2018.9|2024.3|2018.3|2
1606237300000|2020-11-24 17:01:40|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1606237320000|2020-11-24 17:02:00|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1606237370000|2020-11-24 17:02:50|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1606237400000|2020-11-24 17:03:20|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1606237430000|2020-11-24 17:03:50|2025.4|2019.4|2025.6|2019.6|2025.6|2019.6|2025.4|2019.4|2
1606237440000|2020-11-24 17:04:00|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1606237460000|2020-11-24 17:04:20|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1606237470000|2020-11-24 17:04:30|2024.6|2018.6|2024.9|2018.9|2024.9|2018.9|2024.6|2018.6|2
1606237580000|2020-11-24 17:06:20|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1606237630000|2020-11-24 17:07:10|2026.4|2020.4|2027.1|2021.1|2027.1|2021.1|2026.4|2020.4|2
1606237640000|2020-11-24 17:07:20|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1606237650000|2020-11-24 17:07:30|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1606237660000|2020-11-24 17:07:40|2028.9|2022.9|2028.4|2022.4|2028.9|2022.9|2028.4|2022.4|3
1606237760000|2020-11-24 17:09:20|2028.1|2022.1|2027.4|2021.4|2028.1|2022.1|2027.4|2021.4|2
1606237780000|2020-11-24 17:09:40|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1606237800000|2020-11-24 17:10:00|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1606237870000|2020-11-24 17:11:10|2026.9|2020.9|2026.1|2020.1|2026.9|2020.9|2026.1|2020.1|2
1606237970000|2020-11-24 17:12:50|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1606237990000|2020-11-24 17:13:10|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1606238460000|2020-11-24 17:21:00|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1606238470000|2020-11-24 17:21:10|2024.1|2018.1|2023.6|2017.6|2024.1|2018.1|2023.6|2017.6|2
1606238640000|2020-11-24 17:24:00|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1606238650000|2020-11-24 17:24:10|2023.1|2017.1|2021.6|2015.6|2023.1|2017.1|2021.6|2015.6|4
1606238660000|2020-11-24 17:24:20|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.6|2014.6|3
1606238710000|2020-11-24 17:25:10|2021.4|2015.4|2022.1|2016.1|2022.1|2016.1|2021.4|2015.4|2
1606238720000|2020-11-24 17:25:20|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1606238730000|2020-11-24 17:25:30|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1606238740000|2020-11-24 17:25:40|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1606238790000|2020-11-24 17:26:30|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1606238800000|2020-11-24 17:26:40|2022.6|2016.6|2022.9|2016.9|2022.9|2016.9|2022.6|2016.6|2
1606239100000|2020-11-24 17:31:40|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2022.9|2016.9|3
1606239120000|2020-11-24 17:32:00|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1606239360000|2020-11-24 17:36:00|2023.4|2017.4|2023.9|2017.9|2023.9|2017.9|2023.4|2017.4|3
1606239740000|2020-11-24 17:42:20|2024.6|2018.6|2024.9|2018.9|2024.9|2018.9|2024.6|2018.6|2
1606239750000|2020-11-24 17:42:30|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1606240160000|2020-11-24 17:49:20|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1606240490000|2020-11-24 17:54:50|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1606240500000|2020-11-24 17:55:00|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|2025.5|2019.5|1
1606240530000|2020-11-24 17:55:30|2025.4|2019.4|2025.3|2019.3|2025.4|2019.4|2025.3|2019.3|2
1606240600000|2020-11-24 17:56:40|2025.5|2019.5|2025.3|2019.3|2025.5|2019.5|2025.3|2019.3|2
1606240740000|2020-11-24 17:59:00|2025.6|2019.6|2025.8|2019.8|2026|2020|2025.6|2019.6|3
1606240750000|2020-11-24 17:59:10|2025.5|2019.5|2025.5|2019.5|2025.9|2019.9|2025.5|2019.5|4
1606266120000|2020-11-25 01:02:00|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1606266130000|2020-11-25 01:02:10|2023.9|2017.9|2023.6|2017.6|2023.9|2017.9|2023.6|2017.6|2
1606266150000|2020-11-25 01:02:30|2023.4|2017.4|2023.1|2017.1|2023.4|2017.4|2023.1|2017.1|2
1606266180000|2020-11-25 01:03:00|2022.4|2016.4|2021.5|2015.5|2022.4|2016.4|2020.9|2014.9|4
1606266190000|2020-11-25 01:03:10|2021.1|2015.1|2020.9|2014.9|2021.1|2015.1|2020.9|2014.9|4
1606266200000|2020-11-25 01:03:20|2021.8|2015.8|2020.9|2014.9|2021.8|2015.8|2020.9|2014.9|3
1606266210000|2020-11-25 01:03:30|2021.1|2015.1|2021.5|2015.5|2021.5|2015.5|2021.1|2015.1|2
1606266220000|2020-11-25 01:03:40|2021.1|2015.1|2021.8|2015.8|2021.8|2015.8|2021.1|2015.1|2
1606266240000|2020-11-25 01:04:00|2021.1|2015.1|2022.8|2016.8|2022.8|2016.8|2021.1|2015.1|4
1606266250000|2020-11-25 01:04:10|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1606266270000|2020-11-25 01:04:30|2022.8|2016.8|2022.5|2016.5|2022.8|2016.8|2022.5|2016.5|2
1606266280000|2020-11-25 01:04:40|2023.1|2017.1|2022.8|2016.8|2023.1|2017.1|2022.5|2016.5|7
1606266290000|2020-11-25 01:04:50|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1606266300000|2020-11-25 01:05:00|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1606266410000|2020-11-25 01:06:50|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1606266430000|2020-11-25 01:07:10|2021.3|2015.3|2020.9|2014.9|2021.3|2015.3|2020.9|2014.9|2
1606266470000|2020-11-25 01:07:50|2020.6|2014.6|2020.3|2014.3|2020.6|2014.6|2020.3|2014.3|3
1606266510000|2020-11-25 01:08:30|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1606266520000|2020-11-25 01:08:40|2019.9|2013.9|2020.3|2014.3|2020.4|2014.4|2019.9|2013.9|3
1606266530000|2020-11-25 01:08:50|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1606266600000|2020-11-25 01:10:00|2020.6|2014.6|2020.9|2014.9|2020.9|2014.9|2020.6|2014.6|2
1606266710000|2020-11-25 01:11:50|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1606266800000|2020-11-25 01:13:20|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1606266990000|2020-11-25 01:16:30|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1606267030000|2020-11-25 01:17:10|2021.1|2015.1|2021.3|2015.3|2021.3|2015.3|2021.1|2015.1|2
1606267090000|2020-11-25 01:18:10|2020.8|2014.8|2021.5|2015.5|2021.5|2015.5|2020.8|2014.8|4
1606267130000|2020-11-25 01:18:50|2021.9|2015.9|2022.8|2016.8|2022.8|2016.8|2021.9|2015.9|2
1606267140000|2020-11-25 01:19:00|2022.6|2016.6|2022|2016|2023|2017|2022|2016|4
1606267160000|2020-11-25 01:19:20|2022.4|2016.4|2023|2017|2023|2017|2022.4|2016.4|2
1606267320000|2020-11-25 01:22:00|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1606267340000|2020-11-25 01:22:20|2023.6|2017.6|2023.8|2017.8|2024|2018|2023.6|2017.6|3
1606267470000|2020-11-25 01:24:30|2023.5|2017.5|2022.4|2016.4|2023.5|2017.5|2022.4|2016.4|2
1606267500000|2020-11-25 01:25:00|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1606267510000|2020-11-25 01:25:10|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1606267520000|2020-11-25 01:25:20|2021.8|2015.8|2022.1|2016.1|2022.3|2016.3|2021.8|2015.8|3
1606267530000|2020-11-25 01:25:30|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1606267620000|2020-11-25 01:27:00|2022|2016|2021.5|2015.5|2022|2016|2021.5|2015.5|2
1606267630000|2020-11-25 01:27:10|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1606267660000|2020-11-25 01:27:40|2021|2015|2021|2015|2021|2015|2021|2015|1
1606267670000|2020-11-25 01:27:50|2021.3|2015.3|2020.5|2014.5|2021.5|2015.5|2020.5|2014.5|3
1606267680000|2020-11-25 01:28:00|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1606267790000|2020-11-25 01:29:50|2021.4|2015.4|2022.3|2016.3|2022.3|2016.3|2021.4|2015.4|2
1606267860000|2020-11-25 01:31:00|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1606267870000|2020-11-25 01:31:10|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1606267920000|2020-11-25 01:32:00|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1606267990000|2020-11-25 01:33:10|2020.5|2014.5|2019.5|2013.5|2020.5|2014.5|2019.5|2013.5|3
1606268000000|2020-11-25 01:33:20|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1606268040000|2020-11-25 01:34:00|2019.5|2013.5|2019.1|2013.1|2019.5|2013.5|2019.1|2013.1|2
1606268060000|2020-11-25 01:34:20|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1606268160000|2020-11-25 01:36:00|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1606268290000|2020-11-25 01:38:10|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1606268360000|2020-11-25 01:39:20|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1606268370000|2020-11-25 01:39:30|2020.8|2014.8|2021.3|2015.3|2021.3|2015.3|2020.8|2014.8|2
1606268420000|2020-11-25 01:40:20|2020.9|2014.9|2020.6|2014.6|2020.9|2014.9|2020.6|2014.6|2
1606268460000|2020-11-25 01:41:00|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1606268520000|2020-11-25 01:42:00|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1606268540000|2020-11-25 01:42:20|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1606268550000|2020-11-25 01:42:30|2019.4|2013.4|2019|2013|2019.4|2013.4|2019|2013|2
1606268580000|2020-11-25 01:43:00|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1606268700000|2020-11-25 01:45:00|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1606268780000|2020-11-25 01:46:20|2019.6|2013.6|2020|2014|2020|2014|2019.6|2013.6|2
1606269060000|2020-11-25 01:51:00|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1606269090000|2020-11-25 01:51:30|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1606269150000|2020-11-25 01:52:30|2021.3|2015.3|2022.4|2016.4|2022.4|2016.4|2021.3|2015.3|3
1606269160000|2020-11-25 01:52:40|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1606269210000|2020-11-25 01:53:30|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1606269280000|2020-11-25 01:54:40|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1606269330000|2020-11-25 01:55:30|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1606269340000|2020-11-25 01:55:40|2021.9|2015.9|2021|2015|2021.9|2015.9|2021|2015|2
1606269350000|2020-11-25 01:55:50|2020.9|2014.9|2020.4|2014.4|2020.9|2014.9|2020.4|2014.4|3
1606269570000|2020-11-25 01:59:30|2020.5|2014.5|2021.1|2015.1|2021.1|2015.1|2020.5|2014.5|2
1606269580000|2020-11-25 01:59:40|2020.9|2014.9|2020.5|2014.5|2020.9|2014.9|2020.5|2014.5|2
1606269590000|2020-11-25 01:59:50|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1606269640000|2020-11-25 02:00:40|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1606269920000|2020-11-25 02:05:20|2020.3|2014.3|2019.8|2013.8|2020.3|2014.3|2019.8|2013.8|4
1606270000000|2020-11-25 02:06:40|2020|2014|2020|2014|2020|2014|2020|2014|1
1606270170000|2020-11-25 02:09:30|2020.3|2014.3|2021.4|2015.4|2021.4|2015.4|2020.3|2014.3|2
1606270200000|2020-11-25 02:10:00|2021|2015|2021|2015|2021|2015|2021|2015|1
1606270220000|2020-11-25 02:10:20|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1606270250000|2020-11-25 02:10:50|2021|2015|2021|2015|2021|2015|2021|2015|1
1606270260000|2020-11-25 02:11:00|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1606270370000|2020-11-25 02:12:50|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.3|2014.3|3
1606270430000|2020-11-25 02:13:50|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1606270540000|2020-11-25 02:15:40|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1606271420000|2020-11-25 02:30:20|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1606271440000|2020-11-25 02:30:40|2020|2014|2019.9|2013.9|2020|2014|2019.9|2013.9|2
1606271450000|2020-11-25 02:30:50|2020|2014|2020|2014|2020|2014|2020|2014|1
1606271500000|2020-11-25 02:31:40|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1606271550000|2020-11-25 02:32:30|2020|2014|2020|2014|2020|2014|2020|2014|1
1606271810000|2020-11-25 02:36:50|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1606271930000|2020-11-25 02:38:50|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1606272480000|2020-11-25 02:48:00|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1606272510000|2020-11-25 02:48:30|2019.4|2013.4|2019.5|2013.5|2019.5|2013.5|2019.4|2013.4|4
1606272550000|2020-11-25 02:49:10|2019.4|2013.4|2019.3|2013.3|2019.4|2013.4|2019.3|2013.3|2
1606272560000|2020-11-25 02:49:20|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1606272570000|2020-11-25 02:49:30|2019.3|2013.3|2019.8|2013.8|2019.8|2013.8|2018.9|2012.9|8
1606272580000|2020-11-25 02:49:40|2019.6|2013.6|2019.8|2013.8|2019.8|2013.8|2019.3|2013.3|6
1606272590000|2020-11-25 02:49:50|2019.4|2013.4|2019.8|2013.8|2019.8|2013.8|2019.1|2013.1|4
1606272630000|2020-11-25 02:50:30|2019.5|2013.5|2019.8|2013.8|2019.8|2013.8|2019.5|2013.5|2
1606272700000|2020-11-25 02:51:40|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1606272820000|2020-11-25 02:53:40|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1606272900000|2020-11-25 02:55:00|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1606272910000|2020-11-25 02:55:10|2020|2014|2020|2014|2020|2014|2020|2014|1
1606272940000|2020-11-25 02:55:40|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1606272960000|2020-11-25 02:56:00|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1606273000000|2020-11-25 02:56:40|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1606273050000|2020-11-25 02:57:30|2019.4|2013.4|2019.6|2013.6|2019.6|2013.6|2019.4|2013.4|2
1606273260000|2020-11-25 03:01:00|2019.4|2013.4|2019.3|2013.3|2019.6|2013.6|2019|2013|4
1606273270000|2020-11-25 03:01:10|2019|2013|2019.4|2013.4|2019.5|2013.5|2019|2013|4
1606273290000|2020-11-25 03:01:30|2019.5|2013.5|2019.4|2013.4|2019.5|2013.5|2019|2013|5
1606273320000|2020-11-25 03:02:00|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1606273390000|2020-11-25 03:03:10|2019.9|2013.9|2020.9|2014.9|2020.9|2014.9|2019.9|2013.9|2
1606273420000|2020-11-25 03:03:40|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1606273520000|2020-11-25 03:05:20|2019.9|2013.9|2019.8|2013.8|2019.9|2013.9|2019.8|2013.8|2
1606273540000|2020-11-25 03:05:40|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1606273600000|2020-11-25 03:06:40|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|2019.8|2013.8|1
1606273710000|2020-11-25 03:08:30|2019.9|2013.9|2020.1|2014.1|2020.1|2014.1|2019.9|2013.9|2
1606273790000|2020-11-25 03:09:50|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1606273830000|2020-11-25 03:10:30|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1606273840000|2020-11-25 03:10:40|2020.4|2014.4|2020.6|2014.6|2020.6|2014.6|2020.4|2014.4|2
1606274000000|2020-11-25 03:13:20|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1606274040000|2020-11-25 03:14:00|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1606274050000|2020-11-25 03:14:10|2020.1|2014.1|2021.8|2015.8|2021.8|2015.8|2020.1|2014.1|4
1606274120000|2020-11-25 03:15:20|2022.1|2016.1|2022|2016|2022.1|2016.1|2022|2016|2
1606274140000|2020-11-25 03:15:40|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1606274180000|2020-11-25 03:16:20|2022.1|2016.1|2022.1|2016.1|2022.3|2016.3|2022.1|2016.1|3
1606274190000|2020-11-25 03:16:30|2022.3|2016.3|2022.4|2016.4|2022.4|2016.4|2022.3|2016.3|2
1606274200000|2020-11-25 03:16:40|2022.3|2016.3|2022.4|2016.4|2022.4|2016.4|2022.3|2016.3|2
1606274240000|2020-11-25 03:17:20|2022|2016|2022.3|2016.3|2022.3|2016.3|2021.8|2015.8|3
1606274250000|2020-11-25 03:17:30|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1606274260000|2020-11-25 03:17:40|2022|2016|2021.8|2015.8|2022|2016|2021.8|2015.8|2
1606274450000|2020-11-25 03:20:50|2022.1|2016.1|2022.4|2016.4|2022.4|2016.4|2022.1|2016.1|2
1606274490000|2020-11-25 03:21:30|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1606274580000|2020-11-25 03:23:00|2021.9|2015.9|2022.3|2016.3|2022.5|2016.5|2021.8|2015.8|4
1606274590000|2020-11-25 03:23:10|2022.5|2016.5|2022|2016|2022.5|2016.5|2022|2016|2
1606274610000|2020-11-25 03:23:30|2022.5|2016.5|2022.4|2016.4|2022.5|2016.5|2022.4|2016.4|2
1606274630000|2020-11-25 03:23:50|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1606274780000|2020-11-25 03:26:20|2022.9|2016.9|2022.6|2016.6|2022.9|2016.9|2022.6|2016.6|2
1606274830000|2020-11-25 03:27:10|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1606274850000|2020-11-25 03:27:30|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1606274860000|2020-11-25 03:27:40|2022.4|2016.4|2022|2016|2022.4|2016.4|2022|2016|2
1606275150000|2020-11-25 03:32:30|2022.3|2016.3|2022.6|2016.6|2022.6|2016.6|2022.3|2016.3|2
1606277600000|2020-11-25 04:13:20|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1606280680000|2020-11-25 05:04:40|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1606280710000|2020-11-25 05:05:10|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1606280790000|2020-11-25 05:06:30|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1606280810000|2020-11-25 05:06:50|2023.3|2017.3|2023.5|2017.5|2023.5|2017.5|2023.3|2017.3|2
1606280880000|2020-11-25 05:08:00|2023.4|2017.4|2023.5|2017.5|2023.5|2017.5|2023.4|2017.4|6
1606281010000|2020-11-25 05:10:10|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1606281020000|2020-11-25 05:10:20|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1606281310000|2020-11-25 05:15:10|2023.6|2017.6|2023.5|2017.5|2023.8|2017.8|2023.5|2017.5|3
1606281320000|2020-11-25 05:15:20|2023.8|2017.8|2023.5|2017.5|2023.8|2017.8|2023.5|2017.5|2
1606281480000|2020-11-25 05:18:00|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1606281830000|2020-11-25 05:23:50|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1606281940000|2020-11-25 05:25:40|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.1|2017.1|3
1606281950000|2020-11-25 05:25:50|2023.1|2017.1|2023.1|2017.1|2023.3|2017.3|2023.1|2017.1|3
1606281990000|2020-11-25 05:26:30|2023.5|2017.5|2023.3|2017.3|2023.5|2017.5|2023.3|2017.3|4
1606282000000|2020-11-25 05:26:40|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|2023.5|2017.5|1
1606282010000|2020-11-25 05:26:50|2023.3|2017.3|2023.1|2017.1|2023.3|2017.3|2023.1|2017.1|2
1606282070000|2020-11-25 05:27:50|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|2023.3|2017.3|1
1606282080000|2020-11-25 05:28:00|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1606282130000|2020-11-25 05:28:50|2022.9|2016.9|2023.1|2017.1|2023.1|2017.1|2022.9|2016.9|2
1606282140000|2020-11-25 05:29:00|2022.9|2016.9|2023|2017|2023|2017|2022.9|2016.9|2
1606282150000|2020-11-25 05:29:10|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1606282200000|2020-11-25 05:30:00|2022.6|2016.6|2022.3|2016.3|2022.6|2016.6|2022.3|2016.3|6
1606282210000|2020-11-25 05:30:10|2022.6|2016.6|2022.1|2016.1|2022.6|2016.6|2022.1|2016.1|2
1606282220000|2020-11-25 05:30:20|2022.6|2016.6|2021.6|2015.6|2022.6|2016.6|2021.5|2015.5|8
1606282230000|2020-11-25 05:30:30|2022.4|2016.4|2021.9|2015.9|2022.4|2016.4|2021.9|2015.9|2
1606282250000|2020-11-25 05:30:50|2021.8|2015.8|2021.9|2015.9|2022|2016|2021.8|2015.8|5
1606282260000|2020-11-25 05:31:00|2022|2016|2021.9|2015.9|2022|2016|2021.9|2015.9|2
1606282270000|2020-11-25 05:31:10|2022|2016|2021.3|2015.3|2022|2016|2021.3|2015.3|7
1606282280000|2020-11-25 05:31:20|2020.9|2014.9|2019.9|2013.9|2020.9|2014.9|2019.9|2013.9|7
1606282310000|2020-11-25 05:31:50|2020.1|2014.1|2020.4|2014.4|2020.4|2014.4|2020|2014|3
1606282350000|2020-11-25 05:32:30|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1606282380000|2020-11-25 05:33:00|2020.6|2014.6|2021.1|2015.1|2021.1|2015.1|2020.6|2014.6|2
1606282410000|2020-11-25 05:33:30|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1606282440000|2020-11-25 05:34:00|2021.5|2015.5|2021.8|2015.8|2021.8|2015.8|2021.5|2015.5|2
1606282460000|2020-11-25 05:34:20|2021.9|2015.9|2022|2016|2022|2016|2021.9|2015.9|2
1606282510000|2020-11-25 05:35:10|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1606282560000|2020-11-25 05:36:00|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1606282570000|2020-11-25 05:36:10|2022|2016|2022|2016|2022|2016|2022|2016|1
1606282610000|2020-11-25 05:36:50|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1606282660000|2020-11-25 05:37:40|2021.5|2015.5|2021.4|2015.4|2021.5|2015.5|2021.4|2015.4|2
1606283120000|2020-11-25 05:45:20|2021.1|2015.1|2021|2015|2021.1|2015.1|2021|2015|2
1606283150000|2020-11-25 05:45:50|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1606283200000|2020-11-25 05:46:40|2021|2015|2021|2015|2021|2015|2021|2015|1
1606283210000|2020-11-25 05:46:50|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1606283240000|2020-11-25 05:47:20|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1606283250000|2020-11-25 05:47:30|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|2
1606283260000|2020-11-25 05:47:40|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1606283310000|2020-11-25 05:48:30|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1606283360000|2020-11-25 05:49:20|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1606283430000|2020-11-25 05:50:30|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1606283490000|2020-11-25 05:51:30|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1606283510000|2020-11-25 05:51:50|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1606283520000|2020-11-25 05:52:00|2020.9|2014.9|2020.9|2014.9|2021.1|2015.1|2020.9|2014.9|3
1606283530000|2020-11-25 05:52:10|2021.1|2015.1|2020.9|2014.9|2021.1|2015.1|2020.9|2014.9|2
1606283560000|2020-11-25 05:52:40|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1606283580000|2020-11-25 05:53:00|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1606283590000|2020-11-25 05:53:10|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1606283670000|2020-11-25 05:54:30|2020.9|2014.9|2021|2015|2021|2015|2020.9|2014.9|2
1606283730000|2020-11-25 05:55:30|2021.3|2015.3|2021|2015|2021.3|2015.3|2021|2015|3
1606283750000|2020-11-25 05:55:50|2020.9|2014.9|2020.6|2014.6|2020.9|2014.9|2020.6|2014.6|2
1606283760000|2020-11-25 05:56:00|2020.9|2014.9|2020.6|2014.6|2020.9|2014.9|2020.6|2014.6|2
1606283770000|2020-11-25 05:56:10|2020.9|2014.9|2021|2015|2021|2015|2020.9|2014.9|2
1606283780000|2020-11-25 05:56:20|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1606283850000|2020-11-25 05:57:30|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1606283860000|2020-11-25 05:57:40|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1606283880000|2020-11-25 05:58:00|2021|2015|2021|2015|2021|2015|2020.9|2014.9|3
1606283890000|2020-11-25 05:58:10|2020.9|2014.9|2021|2015|2021|2015|2020.9|2014.9|4
1606283910000|2020-11-25 05:58:30|2020.9|2014.9|2020.9|2014.9|2021|2015|2020.9|2014.9|3
1606283950000|2020-11-25 05:59:10|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1606284010000|2020-11-25 06:00:10|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1606284060000|2020-11-25 06:01:00|2021.3|2015.3|2021.5|2015.5|2021.5|2015.5|2021.3|2015.3|2
1606284090000|2020-11-25 06:01:30|2021.8|2015.8|2022|2016|2022|2016|2021.8|2015.8|2
1606284220000|2020-11-25 06:03:40|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1606284430000|2020-11-25 06:07:10|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1606284520000|2020-11-25 06:08:40|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|2021.5|2015.5|1
1606284540000|2020-11-25 06:09:00|2021.3|2015.3|2020.4|2014.4|2021.3|2015.3|2020.4|2014.4|3
1606284550000|2020-11-25 06:09:10|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1606284560000|2020-11-25 06:09:20|2019.9|2013.9|2019.6|2013.6|2019.9|2013.9|2019.6|2013.6|2
1606284720000|2020-11-25 06:12:00|2020.3|2014.3|2020.1|2014.1|2020.3|2014.3|2020.1|2014.1|2
1606284760000|2020-11-25 06:12:40|2020.3|2014.3|2020.1|2014.1|2020.6|2014.6|2020.1|2014.1|4
1606284770000|2020-11-25 06:12:50|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1606284780000|2020-11-25 06:13:00|2020.5|2014.5|2020.1|2014.1|2020.6|2014.6|2020.1|2014.1|3
1606284800000|2020-11-25 06:13:20|2020.4|2014.4|2020.1|2014.1|2020.6|2014.6|2020.1|2014.1|4
1606284840000|2020-11-25 06:14:00|2020.5|2014.5|2020.1|2014.1|2020.8|2014.8|2020.1|2014.1|6
1606284890000|2020-11-25 06:14:50|2020.5|2014.5|2020.1|2014.1|2020.8|2014.8|2020.1|2014.1|3
1606284900000|2020-11-25 06:15:00|2020.5|2014.5|2020.1|2014.1|2020.8|2014.8|2020.1|2014.1|3
1606284920000|2020-11-25 06:15:20|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1606284940000|2020-11-25 06:15:40|2020.9|2014.9|2020.5|2014.5|2020.9|2014.9|2020.5|2014.5|2
1606284960000|2020-11-25 06:16:00|2020.4|2014.4|2020.5|2014.5|2020.5|2014.5|2020.4|2014.4|2
1606284970000|2020-11-25 06:16:10|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1606284980000|2020-11-25 06:16:20|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1606284990000|2020-11-25 06:16:30|2020.3|2014.3|2020.4|2014.4|2020.5|2014.5|2020.3|2014.3|3
1606285040000|2020-11-25 06:17:20|2020.9|2014.9|2020.5|2014.5|2021.1|2015.1|2020.5|2014.5|3
1606285050000|2020-11-25 06:17:30|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1606285060000|2020-11-25 06:17:40|2021|2015|2021|2015|2021.6|2015.6|2021|2015|7
1606285090000|2020-11-25 06:18:10|2021.3|2015.3|2021.1|2015.1|2021.6|2015.6|2021.1|2015.1|5
1606285140000|2020-11-25 06:19:00|2021.4|2015.4|2021.3|2015.3|2022|2016|2021.3|2015.3|5
1606285150000|2020-11-25 06:19:10|2021.6|2015.6|2022.5|2016.5|2022.5|2016.5|2021.6|2015.6|4
1606285190000|2020-11-25 06:19:50|2022.8|2016.8|2021.9|2015.9|2022.8|2016.8|2021.9|2015.9|2
1606285210000|2020-11-25 06:20:10|2022.4|2016.4|2022.1|2016.1|2023|2017|2022.1|2016.1|6
1606285230000|2020-11-25 06:20:30|2021.6|2015.6|2021.6|2015.6|2022.3|2016.3|2021.3|2015.3|5
1606285240000|2020-11-25 06:20:40|2021.8|2015.8|2020.6|2014.6|2021.9|2015.9|2020.6|2014.6|6
1606285260000|2020-11-25 06:21:00|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.8|2014.8|3
1606285270000|2020-11-25 06:21:10|2021.4|2015.4|2021.3|2015.3|2022|2016|2021.3|2015.3|6
1606285310000|2020-11-25 06:21:50|2021|2015|2021|2015|2021|2015|2021|2015|1
1606285340000|2020-11-25 06:22:20|2021.1|2015.1|2021|2015|2021.5|2015.5|2021|2015|8
1606285410000|2020-11-25 06:23:30|2021.1|2015.1|2021|2015|2021.5|2015.5|2021|2015|4
1606285450000|2020-11-25 06:24:10|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1606285460000|2020-11-25 06:24:20|2021.4|2015.4|2021|2015|2021.4|2015.4|2021|2015|2
1606285480000|2020-11-25 06:24:40|2021.1|2015.1|2021|2015|2021.5|2015.5|2021|2015|4
1606285560000|2020-11-25 06:26:00|2021.1|2015.1|2021.6|2015.6|2021.6|2015.6|2021.1|2015.1|3
1606285590000|2020-11-25 06:26:30|2021.8|2015.8|2022.1|2016.1|2022.1|2016.1|2021.8|2015.8|2
1606285600000|2020-11-25 06:26:40|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1606285610000|2020-11-25 06:26:50|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1606285640000|2020-11-25 06:27:20|2021.9|2015.9|2022.1|2016.1|2022.1|2016.1|2021.9|2015.9|2
1606285690000|2020-11-25 06:28:10|2021.9|2015.9|2021.5|2015.5|2021.9|2015.9|2021.5|2015.5|2
1606285730000|2020-11-25 06:28:50|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1606285740000|2020-11-25 06:29:00|2021.9|2015.9|2021.6|2015.6|2022.1|2016.1|2021.6|2015.6|3
1606285800000|2020-11-25 06:30:00|2021.9|2015.9|2022.1|2016.1|2022.1|2016.1|2021.9|2015.9|2
1606285830000|2020-11-25 06:30:30|2022.4|2016.4|2023.6|2017.6|2023.6|2017.6|2022.4|2016.4|5
1606285910000|2020-11-25 06:31:50|2023.8|2017.8|2023.3|2017.3|2023.8|2017.8|2023.3|2017.3|2
1606285920000|2020-11-25 06:32:00|2023.6|2017.6|2023.1|2017.1|2023.6|2017.6|2023.1|2017.1|2
1606285940000|2020-11-25 06:32:20|2023.6|2017.6|2023.4|2017.4|2023.6|2017.6|2023.4|2017.4|2
1606286050000|2020-11-25 06:34:10|2023.9|2017.9|2024.5|2018.5|2024.5|2018.5|2023.9|2017.9|3
1606286140000|2020-11-25 06:35:40|2024.8|2018.8|2024.1|2018.1|2025|2019|2023.9|2017.9|4
1606286180000|2020-11-25 06:36:20|2024.4|2018.4|2024.4|2018.4|2025|2019|2024.4|2018.4|5
1606286260000|2020-11-25 06:37:40|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1606286280000|2020-11-25 06:38:00|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|2024.8|2018.8|1
1606286300000|2020-11-25 06:38:20|2024.6|2018.6|2024.8|2018.8|2024.8|2018.8|2024.6|2018.6|2
1606286310000|2020-11-25 06:38:30|2025|2019|2023.9|2017.9|2025|2019|2023.9|2017.9|2
1606286320000|2020-11-25 06:38:40|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1606286330000|2020-11-25 06:38:50|2024.8|2018.8|2024.1|2018.1|2025|2019|2024.1|2018.1|4
1606286390000|2020-11-25 06:39:50|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1606286430000|2020-11-25 06:40:30|2024.1|2018.1|2024.3|2018.3|2024.3|2018.3|2024.1|2018.1|2
1606286440000|2020-11-25 06:40:40|2024|2018|2024|2018|2024|2018|2024|2018|1
1606286450000|2020-11-25 06:40:50|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|2023.8|2017.8|1
1606286480000|2020-11-25 06:41:20|2024|2018|2024|2018|2024|2018|2024|2018|1
1606286490000|2020-11-25 06:41:30|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1606286550000|2020-11-25 06:42:30|2024.1|2018.1|2023.4|2017.4|2024.1|2018.1|2023.4|2017.4|2
1606286600000|2020-11-25 06:43:20|2023.1|2017.1|2022.9|2016.9|2023.1|2017.1|2022.9|2016.9|2
1606286640000|2020-11-25 06:44:00|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1606286660000|2020-11-25 06:44:20|2023|2017|2022.9|2016.9|2023|2017|2022.9|2016.9|2
1606286670000|2020-11-25 06:44:30|2023.1|2017.1|2023.5|2017.5|2023.5|2017.5|2023.1|2017.1|3
1606286680000|2020-11-25 06:44:40|2023|2017|2023|2017|2023|2017|2023|2017|1
1606286710000|2020-11-25 06:45:10|2022.4|2016.4|2022.9|2016.9|2022.9|2016.9|2022.4|2016.4|3
1606286720000|2020-11-25 06:45:20|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.3|2016.3|3
1606286740000|2020-11-25 06:45:40|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1606286830000|2020-11-25 06:47:10|2022.6|2016.6|2022.8|2016.8|2022.8|2016.8|2022.6|2016.6|2
1606286880000|2020-11-25 06:48:00|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1606286890000|2020-11-25 06:48:10|2022.6|2016.6|2022.8|2016.8|2022.8|2016.8|2022.6|2016.6|2
1606286910000|2020-11-25 06:48:30|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1606287020000|2020-11-25 06:50:20|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1606287030000|2020-11-25 06:50:30|2022|2016|2022|2016|2022|2016|2022|2016|1
1606287040000|2020-11-25 06:50:40|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1606287070000|2020-11-25 06:51:10|2021.8|2015.8|2021.4|2015.4|2021.8|2015.8|2021.4|2015.4|2
1606287080000|2020-11-25 06:51:20|2021|2015|2020.8|2014.8|2021|2015|2020.8|2014.8|2
1606287090000|2020-11-25 06:51:30|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1606287120000|2020-11-25 06:52:00|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1606287130000|2020-11-25 06:52:10|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1606287140000|2020-11-25 06:52:20|2019.6|2013.6|2020.3|2014.3|2020.3|2014.3|2019.6|2013.6|2
1606287150000|2020-11-25 06:52:30|2019.6|2013.6|2019.5|2013.5|2019.6|2013.6|2019.5|2013.5|2
1606287160000|2020-11-25 06:52:40|2019.4|2013.4|2019.6|2013.6|2019.6|2013.6|2019.4|2013.4|3
1606287170000|2020-11-25 06:52:50|2019.3|2013.3|2019.4|2013.4|2019.4|2013.4|2019.3|2013.3|2
1606287180000|2020-11-25 06:53:00|2019.9|2013.9|2020.6|2014.6|2020.6|2014.6|2019.9|2013.9|4
1606287190000|2020-11-25 06:53:10|2020.4|2014.4|2019.1|2013.1|2020.4|2014.4|2019.1|2013.1|5
1606287280000|2020-11-25 06:54:40|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1606287300000|2020-11-25 06:55:00|2019.6|2013.6|2020.8|2014.8|2020.8|2014.8|2019.6|2013.6|2
1606287340000|2020-11-25 06:55:40|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1606287460000|2020-11-25 06:57:40|2021.3|2015.3|2021.9|2015.9|2022.1|2016.1|2021.3|2015.3|4
1606287470000|2020-11-25 06:57:50|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1606287480000|2020-11-25 06:58:00|2021.9|2015.9|2020.9|2014.9|2021.9|2015.9|2020.6|2014.6|3
1606287490000|2020-11-25 06:58:10|2021.5|2015.5|2021.8|2015.8|2021.8|2015.8|2021.5|2015.5|2
1606287510000|2020-11-25 06:58:30|2022.1|2016.1|2021.8|2015.8|2022.1|2016.1|2021.8|2015.8|3
1606287610000|2020-11-25 07:00:10|2021.9|2015.9|2022.3|2016.3|2022.3|2016.3|2021.9|2015.9|3
1606287750000|2020-11-25 07:02:30|2023|2017|2022.3|2016.3|2023|2017|2022.1|2016.1|4
1606287830000|2020-11-25 07:03:50|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1606287840000|2020-11-25 07:04:00|2021|2015|2020.8|2014.8|2021.4|2015.4|2020.8|2014.8|4
1606288000000|2020-11-25 07:06:40|2021|2015|2021|2015|2021|2015|2021|2015|1
1606288010000|2020-11-25 07:06:50|2021.3|2015.3|2021.8|2015.8|2022.1|2016.1|2021.3|2015.3|6
1606288100000|2020-11-25 07:08:20|2021.9|2015.9|2022.5|2016.5|2022.5|2016.5|2021.9|2015.9|2
1606288170000|2020-11-25 07:09:30|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|2022.8|2016.8|1
1606288180000|2020-11-25 07:09:40|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1606288280000|2020-11-25 07:11:20|2023|2017|2023|2017|2023|2017|2023|2017|1
1606288300000|2020-11-25 07:11:40|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1606288550000|2020-11-25 07:15:50|2022.5|2016.5|2022.4|2016.4|2022.5|2016.5|2022.4|2016.4|2
1606288770000|2020-11-25 07:19:30|2022.3|2016.3|2022|2016|2022.3|2016.3|2022|2016|2
1606288850000|2020-11-25 07:20:50|2022.4|2016.4|2022.4|2016.4|2022.6|2016.6|2022.4|2016.4|3
1606288860000|2020-11-25 07:21:00|2022.1|2016.1|2022|2016|2022.1|2016.1|2022|2016|2
1606288900000|2020-11-25 07:21:40|2022.3|2016.3|2022.4|2016.4|2022.4|2016.4|2022.3|2016.3|2
1606289010000|2020-11-25 07:23:30|2022.3|2016.3|2022|2016|2022.3|2016.3|2021.9|2015.9|3
1606289020000|2020-11-25 07:23:40|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|2022.3|2016.3|1
1606289040000|2020-11-25 07:24:00|2022|2016|2022|2016|2022|2016|2022|2016|1
1606289250000|2020-11-25 07:27:30|2022.1|2016.1|2022|2016|2022.4|2016.4|2022|2016|4
1606289260000|2020-11-25 07:27:40|2022.1|2016.1|2022.4|2016.4|2022.4|2016.4|2022.1|2016.1|2
1606289270000|2020-11-25 07:27:50|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1606289290000|2020-11-25 07:28:10|2022.4|2016.4|2022|2016|2022.4|2016.4|2022|2016|3
1606289300000|2020-11-25 07:28:20|2022.3|2016.3|2022.5|2016.5|2022.5|2016.5|2022.3|2016.3|4
1606289320000|2020-11-25 07:28:40|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1606289400000|2020-11-25 07:30:00|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1606289510000|2020-11-25 07:31:50|2023.4|2017.4|2023.5|2017.5|2023.6|2017.6|2023.4|2017.4|3
1606289520000|2020-11-25 07:32:00|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1606289640000|2020-11-25 07:34:00|2023.8|2017.8|2025.3|2019.3|2025.3|2019.3|2023.8|2017.8|4
1606289660000|2020-11-25 07:34:20|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1606289780000|2020-11-25 07:36:20|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1606290230000|2020-11-25 07:43:50|2024.6|2018.6|2024.9|2018.9|2024.9|2018.9|2024.6|2018.6|2
1606290320000|2020-11-25 07:45:20|2026.5|2020.5|2027.1|2021.1|2027.1|2021.1|2026.5|2020.5|3
1606290360000|2020-11-25 07:46:00|2027|2021|2027|2021|2027|2021|2027|2021|1
1606290490000|2020-11-25 07:48:10|2026.6|2020.6|2026.8|2020.8|2026.8|2020.8|2026.6|2020.6|2
1606290510000|2020-11-25 07:48:30|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|2027.3|2021.3|1
1606290550000|2020-11-25 07:49:10|2027.1|2021.1|2025.6|2019.6|2027.1|2021.1|2025.5|2019.5|3
1606290670000|2020-11-25 07:51:10|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1606290800000|2020-11-25 07:53:20|2026.1|2020.1|2026.4|2020.4|2026.4|2020.4|2026.1|2020.1|2
1606290850000|2020-11-25 07:54:10|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1606290900000|2020-11-25 07:55:00|2026.6|2020.6|2026.6|2020.6|2026.8|2020.8|2026.6|2020.6|3
1606290980000|2020-11-25 07:56:20|2027.1|2021.1|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|2
1606291010000|2020-11-25 07:56:50|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1606291050000|2020-11-25 07:57:30|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1606291060000|2020-11-25 07:57:40|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1606291090000|2020-11-25 07:58:10|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1606291200000|2020-11-25 08:00:00|2027.6|2021.6|2028.6|2022.6|2028.6|2022.6|2027.6|2021.6|3
1606291210000|2020-11-25 08:00:10|2028.9|2022.9|2029.4|2023.4|2029.4|2023.4|2028.9|2022.9|4
1606291250000|2020-11-25 08:00:50|2029.6|2023.6|2031.9|2025.9|2031.9|2025.9|2029.6|2023.6|6
1606291270000|2020-11-25 08:01:10|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1606291280000|2020-11-25 08:01:20|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2029.6|2023.6|4
1606291290000|2020-11-25 08:01:30|2030.9|2024.9|2031.9|2025.9|2031.9|2025.9|2030.9|2024.9|3
1606291330000|2020-11-25 08:02:10|2031.1|2025.1|2030.6|2024.6|2031.1|2025.1|2030.6|2024.6|2
1606291340000|2020-11-25 08:02:20|2030.4|2024.4|2030.6|2024.6|2030.9|2024.9|2030.4|2024.4|4
1606291350000|2020-11-25 08:02:30|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1606291360000|2020-11-25 08:02:40|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1606291390000|2020-11-25 08:03:10|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1606291410000|2020-11-25 08:03:30|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1606291420000|2020-11-25 08:03:40|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|2
1606291430000|2020-11-25 08:03:50|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1606291440000|2020-11-25 08:04:00|2031.1|2025.1|2031.6|2025.6|2031.6|2025.6|2031.1|2025.1|2
1606291450000|2020-11-25 08:04:10|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1606291500000|2020-11-25 08:05:00|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.1|2025.1|4
1606291520000|2020-11-25 08:05:20|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1606291540000|2020-11-25 08:05:40|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1606291580000|2020-11-25 08:06:20|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|2
1606291600000|2020-11-25 08:06:40|2031.6|2025.6|2031.9|2025.9|2031.9|2025.9|2031.4|2025.4|4
1606291630000|2020-11-25 08:07:10|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1606291760000|2020-11-25 08:09:20|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|3
1606291770000|2020-11-25 08:09:30|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1606291800000|2020-11-25 08:10:00|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|2
1606291810000|2020-11-25 08:10:10|2032.6|2026.6|2032.9|2026.9|2032.9|2026.9|2032.6|2026.6|2
1606291820000|2020-11-25 08:10:20|2031.6|2025.6|2032.1|2026.1|2032.4|2026.4|2030.6|2024.6|7
1606291830000|2020-11-25 08:10:30|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1606291840000|2020-11-25 08:10:40|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|3
1606291860000|2020-11-25 08:11:00|2032.4|2026.4|2034.1|2028.1|2034.4|2028.4|2032.4|2026.4|8
1606291870000|2020-11-25 08:11:10|2034.4|2028.4|2035.1|2029.1|2035.4|2029.4|2034.4|2028.4|6
1606291880000|2020-11-25 08:11:20|2035.4|2029.4|2035.1|2029.1|2035.4|2029.4|2035.1|2029.1|2
1606291900000|2020-11-25 08:11:40|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|2
1606291910000|2020-11-25 08:11:50|2035.1|2029.1|2034.6|2028.6|2035.1|2029.1|2034.6|2028.6|3
1606291920000|2020-11-25 08:12:00|2034.4|2028.4|2034.1|2028.1|2034.4|2028.4|2034.1|2028.1|2
1606291930000|2020-11-25 08:12:10|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1606291940000|2020-11-25 08:12:20|2033.4|2027.4|2032.6|2026.6|2033.4|2027.4|2032.1|2026.1|7
1606291950000|2020-11-25 08:12:30|2032.9|2026.9|2033.6|2027.6|2034.1|2028.1|2032.9|2026.9|8
1606291980000|2020-11-25 08:13:00|2033.4|2027.4|2033.9|2027.9|2033.9|2027.9|2033.4|2027.4|2
1606291990000|2020-11-25 08:13:10|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1606292000000|2020-11-25 08:13:20|2034.6|2028.6|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|2
1606292010000|2020-11-25 08:13:30|2035.1|2029.1|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|2
1606292040000|2020-11-25 08:14:00|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1606292050000|2020-11-25 08:14:10|2035.4|2029.4|2034.1|2028.1|2035.4|2029.4|2033.9|2027.9|4
1606292090000|2020-11-25 08:14:50|2034.6|2028.6|2035.1|2029.1|2035.1|2029.1|2034.6|2028.6|3
1606292110000|2020-11-25 08:15:10|2035.4|2029.4|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|2
1606292140000|2020-11-25 08:15:40|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1606292160000|2020-11-25 08:16:00|2035.6|2029.6|2035.9|2029.9|2035.9|2029.9|2035.6|2029.6|2
1606292180000|2020-11-25 08:16:20|2036.1|2030.1|2036.1|2030.1|2036.4|2030.4|2036.1|2030.1|5
1606292240000|2020-11-25 08:17:20|2036.4|2030.4|2036.6|2030.6|2036.6|2030.6|2036.1|2030.1|4
1606292270000|2020-11-25 08:17:50|2037.4|2031.4|2036.6|2030.6|2037.9|2031.9|2036.6|2030.6|5
1606292280000|2020-11-25 08:18:00|2036.9|2030.9|2037.4|2031.4|2037.4|2031.4|2036.9|2030.9|3
1606292290000|2020-11-25 08:18:10|2037.1|2031.1|2037.4|2031.4|2037.4|2031.4|2037.1|2031.1|2
1606292300000|2020-11-25 08:18:20|2037.1|2031.1|2037.1|2031.1|2037.4|2031.4|2037.1|2031.1|3
1606292310000|2020-11-25 08:18:30|2037.4|2031.4|2037.6|2031.6|2037.6|2031.6|2037.4|2031.4|2
1606292320000|2020-11-25 08:18:40|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1606292340000|2020-11-25 08:19:00|2036.9|2030.9|2036.6|2030.6|2036.9|2030.9|2036.6|2030.6|2
1606292380000|2020-11-25 08:19:40|2036.4|2030.4|2036.6|2030.6|2036.9|2030.9|2035.9|2029.9|6
1606292390000|2020-11-25 08:19:50|2036.9|2030.9|2036.1|2030.1|2036.9|2030.9|2036.1|2030.1|3
1606292420000|2020-11-25 08:20:20|2035.9|2029.9|2035.4|2029.4|2035.9|2029.9|2035.4|2029.4|2
1606292430000|2020-11-25 08:20:30|2035.6|2029.6|2035.4|2029.4|2036.1|2030.1|2035.4|2029.4|4
1606292470000|2020-11-25 08:21:10|2034.9|2028.9|2034.9|2028.9|2035.4|2029.4|2034.9|2028.9|5
1606292480000|2020-11-25 08:21:20|2035.1|2029.1|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|2
1606292500000|2020-11-25 08:21:40|2034.6|2028.6|2034.4|2028.4|2034.6|2028.6|2034.1|2028.1|3
1606292520000|2020-11-25 08:22:00|2034.6|2028.6|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|2
1606292550000|2020-11-25 08:22:30|2035.4|2029.4|2034.9|2028.9|2035.4|2029.4|2034.9|2028.9|2
1606292570000|2020-11-25 08:22:50|2035.1|2029.1|2034.4|2028.4|2035.1|2029.1|2034.4|2028.4|3
1606292650000|2020-11-25 08:24:10|2034.1|2028.1|2032.9|2026.9|2034.1|2028.1|2032.9|2026.9|2
1606292660000|2020-11-25 08:24:20|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1606292670000|2020-11-25 08:24:30|2033.4|2027.4|2033.6|2027.6|2033.6|2027.6|2033.4|2027.4|4
1606292700000|2020-11-25 08:25:00|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1606292720000|2020-11-25 08:25:20|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1606292740000|2020-11-25 08:25:40|2034.6|2028.6|2035.6|2029.6|2035.9|2029.9|2034.6|2028.6|3
1606292780000|2020-11-25 08:26:20|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1606292800000|2020-11-25 08:26:40|2036.1|2030.1|2037.1|2031.1|2037.1|2031.1|2036.1|2030.1|3
1606292810000|2020-11-25 08:26:50|2037.4|2031.4|2037.6|2031.6|2037.6|2031.6|2037.4|2031.4|2
1606292860000|2020-11-25 08:27:40|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1606292900000|2020-11-25 08:28:20|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.4|2031.4|3
1606292930000|2020-11-25 08:28:50|2037.4|2031.4|2037.1|2031.1|2037.4|2031.4|2037.1|2031.1|2
1606292940000|2020-11-25 08:29:00|2037.4|2031.4|2036.6|2030.6|2037.4|2031.4|2036.6|2030.6|3
1606292950000|2020-11-25 08:29:10|2036.4|2030.4|2036.9|2030.9|2036.9|2030.9|2036.4|2030.4|3
1606292960000|2020-11-25 08:29:20|2036.4|2030.4|2036.9|2030.9|2036.9|2030.9|2036.4|2030.4|3
1606293000000|2020-11-25 08:30:00|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1606293060000|2020-11-25 08:31:00|2037.9|2031.9|2038.9|2032.9|2038.9|2032.9|2037.9|2031.9|4
1606293110000|2020-11-25 08:31:50|2039.1|2033.1|2039.6|2033.6|2040.1|2034.1|2039.1|2033.1|6
1606293120000|2020-11-25 08:32:00|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1606293140000|2020-11-25 08:32:20|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.4|2033.4|3
1606293150000|2020-11-25 08:32:30|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1606293160000|2020-11-25 08:32:40|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1606293170000|2020-11-25 08:32:50|2040.4|2034.4|2040.1|2034.1|2040.4|2034.4|2040.1|2034.1|2
1606293190000|2020-11-25 08:33:10|2040.6|2034.6|2040.6|2034.6|2041.1|2035.1|2040.6|2034.6|5
1606293200000|2020-11-25 08:33:20|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1606293240000|2020-11-25 08:34:00|2040.9|2034.9|2041.6|2035.6|2041.6|2035.6|2040.9|2034.9|3
1606293320000|2020-11-25 08:35:20|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1606293330000|2020-11-25 08:35:30|2041.1|2035.1|2040.9|2034.9|2041.1|2035.1|2040.9|2034.9|2
1606293340000|2020-11-25 08:35:40|2041.1|2035.1|2041.1|2035.1|2041.4|2035.4|2041.1|2035.1|3
1606293350000|2020-11-25 08:35:50|2041.4|2035.4|2041.6|2035.6|2041.6|2035.6|2041.4|2035.4|2
1606293370000|2020-11-25 08:36:10|2041.9|2035.9|2041.4|2035.4|2041.9|2035.9|2041.4|2035.4|3
1606293380000|2020-11-25 08:36:20|2041.6|2035.6|2041.4|2035.4|2041.6|2035.6|2041.1|2035.1|3
1606293390000|2020-11-25 08:36:30|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1606293410000|2020-11-25 08:36:50|2041.9|2035.9|2042.9|2036.9|2042.9|2036.9|2041.9|2035.9|4
1606293430000|2020-11-25 08:37:10|2043.4|2037.4|2042.9|2036.9|2043.4|2037.4|2042.9|2036.9|2
1606293440000|2020-11-25 08:37:20|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1606293460000|2020-11-25 08:37:40|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1606293470000|2020-11-25 08:37:50|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1606293500000|2020-11-25 08:38:20|2042.9|2036.9|2041.9|2035.9|2042.9|2036.9|2041.9|2035.9|2
1606293510000|2020-11-25 08:38:30|2041.6|2035.6|2041.6|2035.6|2042.1|2036.1|2041.6|2035.6|5
1606293520000|2020-11-25 08:38:40|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.1|2035.1|3
1606293530000|2020-11-25 08:38:50|2041.6|2035.6|2042.1|2036.1|2042.1|2036.1|2041.6|2035.6|3
1606293580000|2020-11-25 08:39:40|2042.4|2036.4|2041.9|2035.9|2042.4|2036.4|2041.9|2035.9|3
1606293590000|2020-11-25 08:39:50|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1606293600000|2020-11-25 08:40:00|2041.4|2035.4|2041.6|2035.6|2041.6|2035.6|2041.4|2035.4|2
1606293620000|2020-11-25 08:40:20|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1606293670000|2020-11-25 08:41:10|2042.1|2036.1|2042.4|2036.4|2042.4|2036.4|2042.1|2036.1|2
1606293680000|2020-11-25 08:41:20|2042.1|2036.1|2042.4|2036.4|2042.4|2036.4|2042.1|2036.1|2
1606293720000|2020-11-25 08:42:00|2042.6|2036.6|2042.1|2036.1|2042.6|2036.6|2042.1|2036.1|4
1606293730000|2020-11-25 08:42:10|2042.4|2036.4|2042.6|2036.6|2042.6|2036.6|2042.4|2036.4|2
1606293750000|2020-11-25 08:42:30|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.6|2036.6|3
1606293800000|2020-11-25 08:43:20|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1606293810000|2020-11-25 08:43:30|2043.4|2037.4|2043.4|2037.4|2043.6|2037.6|2043.4|2037.4|3
1606293820000|2020-11-25 08:43:40|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1606293840000|2020-11-25 08:44:00|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1606293860000|2020-11-25 08:44:20|2042.6|2036.6|2042.9|2036.9|2042.9|2036.9|2042.6|2036.6|2
1606293870000|2020-11-25 08:44:30|2043.1|2037.1|2042.1|2036.1|2043.1|2037.1|2042.1|2036.1|4
1606293890000|2020-11-25 08:44:50|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1606293910000|2020-11-25 08:45:10|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1606293920000|2020-11-25 08:45:20|2043.4|2037.4|2043.6|2037.6|2043.6|2037.6|2043.1|2037.1|3
1606293960000|2020-11-25 08:46:00|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1606293980000|2020-11-25 08:46:20|2044.1|2038.1|2043.1|2037.1|2044.1|2038.1|2043.1|2037.1|3
1606294000000|2020-11-25 08:46:40|2043.6|2037.6|2043.9|2037.9|2043.9|2037.9|2043.6|2037.6|2
1606294010000|2020-11-25 08:46:50|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1606294020000|2020-11-25 08:47:00|2043.9|2037.9|2043.6|2037.6|2043.9|2037.9|2043.6|2037.6|2
1606294030000|2020-11-25 08:47:10|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1606294050000|2020-11-25 08:47:30|2043.4|2037.4|2042.4|2036.4|2043.4|2037.4|2042.4|2036.4|3
1606294060000|2020-11-25 08:47:40|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1606294080000|2020-11-25 08:48:00|2042.4|2036.4|2042.1|2036.1|2042.4|2036.4|2042.1|2036.1|2
1606294100000|2020-11-25 08:48:20|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1606294110000|2020-11-25 08:48:30|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1606294120000|2020-11-25 08:48:40|2041.9|2035.9|2041.4|2035.4|2041.9|2035.9|2041.4|2035.4|2
1606294150000|2020-11-25 08:49:10|2041.6|2035.6|2041.6|2035.6|2041.9|2035.9|2041.6|2035.6|3
1606294190000|2020-11-25 08:49:50|2041.1|2035.1|2039.9|2033.9|2041.1|2035.1|2039.9|2033.9|4
1606294200000|2020-11-25 08:50:00|2040.1|2034.1|2039.6|2033.6|2040.1|2034.1|2039.4|2033.4|3
1606294210000|2020-11-25 08:50:10|2039.9|2033.9|2038.6|2032.6|2039.9|2033.9|2038.1|2032.1|7
1606294240000|2020-11-25 08:50:40|2038.4|2032.4|2037.6|2031.6|2038.4|2032.4|2037.6|2031.6|5
1606294250000|2020-11-25 08:50:50|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1606294300000|2020-11-25 08:51:40|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1606294330000|2020-11-25 08:52:10|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1606294340000|2020-11-25 08:52:20|2038.4|2032.4|2038.6|2032.6|2038.6|2032.6|2038.4|2032.4|2
1606294350000|2020-11-25 08:52:30|2038.9|2032.9|2039.6|2033.6|2039.6|2033.6|2038.9|2032.9|2
1606294380000|2020-11-25 08:53:00|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1606294390000|2020-11-25 08:53:10|2040.1|2034.1|2039.9|2033.9|2040.1|2034.1|2039.9|2033.9|4
1606294410000|2020-11-25 08:53:30|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1606294420000|2020-11-25 08:53:40|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1606294440000|2020-11-25 08:54:00|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1606294490000|2020-11-25 08:54:50|2041.1|2035.1|2040.9|2034.9|2041.1|2035.1|2040.9|2034.9|2
1606294500000|2020-11-25 08:55:00|2040.6|2034.6|2040.4|2034.4|2040.6|2034.6|2040.4|2034.4|2
1606294510000|2020-11-25 08:55:10|2039.6|2033.6|2039.9|2033.9|2039.9|2033.9|2039.6|2033.6|2
1606294530000|2020-11-25 08:55:30|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1606294540000|2020-11-25 08:55:40|2040.4|2034.4|2040.6|2034.6|2040.6|2034.6|2040.4|2034.4|2
1606294570000|2020-11-25 08:56:10|2040.9|2034.9|2041.6|2035.6|2041.6|2035.6|2040.9|2034.9|2
1606294580000|2020-11-25 08:56:20|2041.9|2035.9|2041.6|2035.6|2042.1|2036.1|2041.6|2035.6|3
1606294620000|2020-11-25 08:57:00|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1606294630000|2020-11-25 08:57:10|2042.1|2036.1|2042.4|2036.4|2042.6|2036.6|2042.1|2036.1|4
1606294670000|2020-11-25 08:57:50|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1606294680000|2020-11-25 08:58:00|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1606294730000|2020-11-25 08:58:50|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.4|2036.4|3
1606294740000|2020-11-25 08:59:00|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1606294770000|2020-11-25 08:59:30|2042.6|2036.6|2042.4|2036.4|2042.6|2036.6|2042.4|2036.4|2
1606294780000|2020-11-25 08:59:40|2042.6|2036.6|2042.1|2036.1|2042.6|2036.6|2042.1|2036.1|3
1606294820000|2020-11-25 09:00:20|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1606294830000|2020-11-25 09:00:30|2042.6|2036.6|2042.9|2036.9|2042.9|2036.9|2042.6|2036.6|2
1606294850000|2020-11-25 09:00:50|2042.6|2036.6|2042.1|2036.1|2042.6|2036.6|2042.1|2036.1|2
1606294860000|2020-11-25 09:01:00|2042.4|2036.4|2042.6|2036.6|2042.6|2036.6|2042.4|2036.4|4
1606294870000|2020-11-25 09:01:10|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1606294980000|2020-11-25 09:03:00|2043.1|2037.1|2044.6|2038.6|2044.6|2038.6|2042.9|2036.9|5
1606294990000|2020-11-25 09:03:10|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1606295040000|2020-11-25 09:04:00|2044.4|2038.4|2044.9|2038.9|2044.9|2038.9|2044.4|2038.4|3
1606295050000|2020-11-25 09:04:10|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|2
1606295080000|2020-11-25 09:04:40|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2044.6|2038.6|4
1606295090000|2020-11-25 09:04:50|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1606295110000|2020-11-25 09:05:10|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1606295130000|2020-11-25 09:05:30|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1606295160000|2020-11-25 09:06:00|2043.6|2037.6|2043.4|2037.4|2043.6|2037.6|2043.4|2037.4|2
1606295170000|2020-11-25 09:06:10|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1606295180000|2020-11-25 09:06:20|2043.4|2037.4|2042.9|2036.9|2043.4|2037.4|2042.9|2036.9|2
1606295210000|2020-11-25 09:06:50|2043.4|2037.4|2043.6|2037.6|2043.6|2037.6|2043.4|2037.4|2
1606295220000|2020-11-25 09:07:00|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1606295240000|2020-11-25 09:07:20|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1606295250000|2020-11-25 09:07:30|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1606295260000|2020-11-25 09:07:40|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1606295280000|2020-11-25 09:08:00|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1606295300000|2020-11-25 09:08:20|2042.4|2036.4|2042.6|2036.6|2042.6|2036.6|2042.4|2036.4|2
1606295310000|2020-11-25 09:08:30|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1606295350000|2020-11-25 09:09:10|2042.6|2036.6|2042.6|2036.6|2042.9|2036.9|2042.6|2036.6|3
1606295390000|2020-11-25 09:09:50|2042.9|2036.9|2043.4|2037.4|2043.4|2037.4|2042.9|2036.9|2
1606295400000|2020-11-25 09:10:00|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1606295460000|2020-11-25 09:11:00|2043.9|2037.9|2044.4|2038.4|2044.4|2038.4|2043.9|2037.9|2
1606295470000|2020-11-25 09:11:10|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1606295480000|2020-11-25 09:11:20|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1606295490000|2020-11-25 09:11:30|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1606295500000|2020-11-25 09:11:40|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1606295520000|2020-11-25 09:12:00|2043.1|2037.1|2042.6|2036.6|2043.1|2037.1|2042.6|2036.6|3
1606295530000|2020-11-25 09:12:10|2042.9|2036.9|2043.1|2037.1|2043.1|2037.1|2042.9|2036.9|2
1606295540000|2020-11-25 09:12:20|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1606295580000|2020-11-25 09:13:00|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1606295590000|2020-11-25 09:13:10|2043.1|2037.1|2043.1|2037.1|2043.4|2037.4|2043.1|2037.1|3
1606295620000|2020-11-25 09:13:40|2042.9|2036.9|2042.1|2036.1|2042.9|2036.9|2042.1|2036.1|3
1606295630000|2020-11-25 09:13:50|2041.9|2035.9|2041.6|2035.6|2041.9|2035.9|2041.6|2035.6|2
1606295660000|2020-11-25 09:14:20|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1606295690000|2020-11-25 09:14:50|2042.4|2036.4|2041.9|2035.9|2042.4|2036.4|2041.9|2035.9|3
1606295710000|2020-11-25 09:15:10|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1606295720000|2020-11-25 09:15:20|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1606295730000|2020-11-25 09:15:30|2042.1|2036.1|2041.6|2035.6|2042.1|2036.1|2041.6|2035.6|2
1606295740000|2020-11-25 09:15:40|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1606295760000|2020-11-25 09:16:00|2041.6|2035.6|2042.1|2036.1|2042.1|2036.1|2041.6|2035.6|2
1606295780000|2020-11-25 09:16:20|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1606295840000|2020-11-25 09:17:20|2042.1|2036.1|2041.9|2035.9|2042.1|2036.1|2041.9|2035.9|2
1606295850000|2020-11-25 09:17:30|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1606295880000|2020-11-25 09:18:00|2042.4|2036.4|2042.4|2036.4|2042.6|2036.6|2042.4|2036.4|3
1606295930000|2020-11-25 09:18:50|2042.6|2036.6|2044.4|2038.4|2044.4|2038.4|2042.4|2036.4|7
1606295940000|2020-11-25 09:19:00|2044.1|2038.1|2043.6|2037.6|2044.1|2038.1|2043.6|2037.6|3
1606295950000|2020-11-25 09:19:10|2043.9|2037.9|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|3
1606295970000|2020-11-25 09:19:30|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1606295990000|2020-11-25 09:19:50|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1606296020000|2020-11-25 09:20:20|2044.1|2038.1|2044.4|2038.4|2044.4|2038.4|2044.1|2038.1|2
1606296030000|2020-11-25 09:20:30|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1606296070000|2020-11-25 09:21:10|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1606296080000|2020-11-25 09:21:20|2044.1|2038.1|2044.6|2038.6|2044.6|2038.6|2044.1|2038.1|3
1606296090000|2020-11-25 09:21:30|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1606296110000|2020-11-25 09:21:50|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1606296120000|2020-11-25 09:22:00|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1606296160000|2020-11-25 09:22:40|2044.1|2038.1|2044.4|2038.4|2044.4|2038.4|2044.1|2038.1|2
1606296170000|2020-11-25 09:22:50|2044.6|2038.6|2044.1|2038.1|2044.9|2038.9|2044.1|2038.1|3
1606296210000|2020-11-25 09:23:30|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1606296220000|2020-11-25 09:23:40|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1606296260000|2020-11-25 09:24:20|2044.4|2038.4|2044.1|2038.1|2044.4|2038.4|2044.1|2038.1|2
1606296270000|2020-11-25 09:24:30|2043.6|2037.6|2043.4|2037.4|2043.6|2037.6|2043.4|2037.4|2
1606296280000|2020-11-25 09:24:40|2043.6|2037.6|2043.6|2037.6|2043.9|2037.9|2043.6|2037.6|3
1606296300000|2020-11-25 09:25:00|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1606296310000|2020-11-25 09:25:10|2043.6|2037.6|2042.6|2036.6|2043.6|2037.6|2042.6|2036.6|5
1606296320000|2020-11-25 09:25:20|2042.4|2036.4|2041.9|2035.9|2042.4|2036.4|2041.6|2035.6|4
1606296360000|2020-11-25 09:26:00|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1606296380000|2020-11-25 09:26:20|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1606296410000|2020-11-25 09:26:50|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1606296450000|2020-11-25 09:27:30|2042.4|2036.4|2042.9|2036.9|2042.9|2036.9|2042.1|2036.1|5
1606296460000|2020-11-25 09:27:40|2043.1|2037.1|2042.6|2036.6|2043.1|2037.1|2042.6|2036.6|4
1606296500000|2020-11-25 09:28:20|2042.9|2036.9|2043.4|2037.4|2043.4|2037.4|2042.9|2036.9|3
1606296510000|2020-11-25 09:28:30|2043.6|2037.6|2042.4|2036.4|2043.6|2037.6|2042.4|2036.4|2
1606296550000|2020-11-25 09:29:10|2042.6|2036.6|2042.9|2036.9|2043.1|2037.1|2042.6|2036.6|4
1606296560000|2020-11-25 09:29:20|2043.1|2037.1|2042.4|2036.4|2043.1|2037.1|2042.4|2036.4|2
1606296570000|2020-11-25 09:29:30|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1606296590000|2020-11-25 09:29:50|2042.4|2036.4|2042.1|2036.1|2042.4|2036.4|2042.1|2036.1|2
1606296600000|2020-11-25 09:30:00|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1606296630000|2020-11-25 09:30:30|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1606296650000|2020-11-25 09:30:50|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1606296660000|2020-11-25 09:31:00|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1606296700000|2020-11-25 09:31:40|2041.6|2035.6|2040.6|2034.6|2041.6|2035.6|2040.6|2034.6|2
1606296720000|2020-11-25 09:32:00|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1606296750000|2020-11-25 09:32:30|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1606296800000|2020-11-25 09:33:20|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1606296810000|2020-11-25 09:33:30|2040.6|2034.6|2041.1|2035.1|2041.1|2035.1|2040.6|2034.6|3
1606296870000|2020-11-25 09:34:30|2041.4|2035.4|2041.6|2035.6|2041.6|2035.6|2041.4|2035.4|2
1606296890000|2020-11-25 09:34:50|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1606296980000|2020-11-25 09:36:20|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1606297010000|2020-11-25 09:36:50|2041.9|2035.9|2041.6|2035.6|2041.9|2035.9|2041.6|2035.6|2
1606297050000|2020-11-25 09:37:30|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1606297070000|2020-11-25 09:37:50|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1606297140000|2020-11-25 09:39:00|2041.9|2035.9|2042.4|2036.4|2042.4|2036.4|2041.9|2035.9|2
1606297150000|2020-11-25 09:39:10|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1606297210000|2020-11-25 09:40:10|2042.9|2036.9|2043.1|2037.1|2043.4|2037.4|2042.9|2036.9|4
1606297220000|2020-11-25 09:40:20|2043.4|2037.4|2043.1|2037.1|2043.4|2037.4|2043.1|2037.1|2
1606297230000|2020-11-25 09:40:30|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1606297240000|2020-11-25 09:40:40|2042.6|2036.6|2042.4|2036.4|2042.6|2036.6|2042.4|2036.4|2
1606297250000|2020-11-25 09:40:50|2042.6|2036.6|2042.9|2036.9|2042.9|2036.9|2042.6|2036.6|2
1606297270000|2020-11-25 09:41:10|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1606297360000|2020-11-25 09:42:40|2042.9|2036.9|2042.6|2036.6|2042.9|2036.9|2042.6|2036.6|2
1606297380000|2020-11-25 09:43:00|2042.4|2036.4|2042.1|2036.1|2042.4|2036.4|2041.9|2035.9|4
1606297390000|2020-11-25 09:43:10|2042.4|2036.4|2042.4|2036.4|2042.6|2036.6|2042.4|2036.4|5
1606297400000|2020-11-25 09:43:20|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.1|2036.1|4
1606297410000|2020-11-25 09:43:30|2042.4|2036.4|2041.6|2035.6|2042.4|2036.4|2041.6|2035.6|4
1606297420000|2020-11-25 09:43:40|2041.9|2035.9|2041.6|2035.6|2041.9|2035.9|2041.6|2035.6|2
1606297500000|2020-11-25 09:45:00|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.6|2035.6|3
1606297530000|2020-11-25 09:45:30|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1606297540000|2020-11-25 09:45:40|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1606297600000|2020-11-25 09:46:40|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1606297610000|2020-11-25 09:46:50|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1606297630000|2020-11-25 09:47:10|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1606297640000|2020-11-25 09:47:20|2042.4|2036.4|2043.4|2037.4|2043.4|2037.4|2042.4|2036.4|5
1606297650000|2020-11-25 09:47:30|2043.6|2037.6|2044.4|2038.4|2044.6|2038.6|2043.6|2037.6|4
1606297680000|2020-11-25 09:48:00|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|4
1606297720000|2020-11-25 09:48:40|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|2
1606297730000|2020-11-25 09:48:50|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1606297750000|2020-11-25 09:49:10|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1606297800000|2020-11-25 09:50:00|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1606297810000|2020-11-25 09:50:10|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1606297820000|2020-11-25 09:50:20|2044.6|2038.6|2044.1|2038.1|2044.6|2038.6|2044.1|2038.1|2
1606297830000|2020-11-25 09:50:30|2044.4|2038.4|2043.9|2037.9|2044.4|2038.4|2043.9|2037.9|3
1606297920000|2020-11-25 09:52:00|2044.1|2038.1|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|2
1606297930000|2020-11-25 09:52:10|2044.1|2038.1|2044.4|2038.4|2044.4|2038.4|2044.1|2038.1|2
1606297940000|2020-11-25 09:52:20|2044.1|2038.1|2044.4|2038.4|2044.4|2038.4|2044.1|2038.1|2
1606297950000|2020-11-25 09:52:30|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1606297970000|2020-11-25 09:52:50|2044.4|2038.4|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|2
1606297980000|2020-11-25 09:53:00|2044.4|2038.4|2044.1|2038.1|2044.4|2038.4|2044.1|2038.1|2
1606298060000|2020-11-25 09:54:20|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1606298070000|2020-11-25 09:54:30|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1606298080000|2020-11-25 09:54:40|2044.4|2038.4|2044.1|2038.1|2044.4|2038.4|2044.1|2038.1|2
1606298180000|2020-11-25 09:56:20|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1606298190000|2020-11-25 09:56:30|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1606298250000|2020-11-25 09:57:30|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1606298300000|2020-11-25 09:58:20|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1606298310000|2020-11-25 09:58:30|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|2
1606298320000|2020-11-25 09:58:40|2045.4|2039.4|2045.1|2039.1|2045.4|2039.4|2045.1|2039.1|2
1606298330000|2020-11-25 09:58:50|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1606298340000|2020-11-25 09:59:00|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|2
1606298360000|2020-11-25 09:59:20|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1606298390000|2020-11-25 09:59:50|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1606298400000|2020-11-25 10:00:00|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|3
1606298460000|2020-11-25 10:01:00|2045.9|2039.9|2046.6|2040.6|2046.6|2040.6|2045.9|2039.9|2
1606298470000|2020-11-25 10:01:10|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1606298480000|2020-11-25 10:01:20|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1606298550000|2020-11-25 10:02:30|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1606298580000|2020-11-25 10:03:00|2046.9|2040.9|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|3
1606298590000|2020-11-25 10:03:10|2047.1|2041.1|2046.6|2040.6|2047.1|2041.1|2046.6|2040.6|4
1606298610000|2020-11-25 10:03:30|2046.4|2040.4|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|3
1606298630000|2020-11-25 10:03:50|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1606298680000|2020-11-25 10:04:40|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|2
1606298690000|2020-11-25 10:04:50|2046.4|2040.4|2046.1|2040.1|2046.4|2040.4|2046.1|2040.1|2
1606298700000|2020-11-25 10:05:00|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1606298710000|2020-11-25 10:05:10|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1606298720000|2020-11-25 10:05:20|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1606298730000|2020-11-25 10:05:30|2046.1|2040.1|2046.4|2040.4|2046.4|2040.4|2046.1|2040.1|2
1606298780000|2020-11-25 10:06:20|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|2
1606298830000|2020-11-25 10:07:10|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1606298850000|2020-11-25 10:07:30|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1606298870000|2020-11-25 10:07:50|2045.6|2039.6|2045.6|2039.6|2045.9|2039.9|2045.6|2039.6|3
1606298880000|2020-11-25 10:08:00|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1606298900000|2020-11-25 10:08:20|2045.6|2039.6|2045.9|2039.9|2045.9|2039.9|2045.6|2039.6|2
1606298950000|2020-11-25 10:09:10|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1606298960000|2020-11-25 10:09:20|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1606299020000|2020-11-25 10:10:20|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|2
1606299070000|2020-11-25 10:11:10|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1606299180000|2020-11-25 10:13:00|2046.9|2040.9|2046.6|2040.6|2047.1|2041.1|2046.6|2040.6|4
1606299190000|2020-11-25 10:13:10|2046.9|2040.9|2046.1|2040.1|2046.9|2040.9|2046.1|2040.1|2
1606299200000|2020-11-25 10:13:20|2045.9|2039.9|2044.9|2038.9|2046.1|2040.1|2044.9|2038.9|5
1606299210000|2020-11-25 10:13:30|2044.6|2038.6|2044.1|2038.1|2044.6|2038.6|2044.1|2038.1|2
1606299220000|2020-11-25 10:13:40|2043.6|2037.6|2043.4|2037.4|2043.9|2037.9|2043.4|2037.4|4
1606299260000|2020-11-25 10:14:20|2043.6|2037.6|2044.4|2038.4|2044.4|2038.4|2043.6|2037.6|2
1606299280000|2020-11-25 10:14:40|2043.6|2037.6|2043.4|2037.4|2043.6|2037.6|2043.4|2037.4|2
1606299290000|2020-11-25 10:14:50|2043.1|2037.1|2042.1|2036.1|2043.1|2037.1|2042.1|2036.1|4
1606299300000|2020-11-25 10:15:00|2041.9|2035.9|2042.9|2036.9|2042.9|2036.9|2041.9|2035.9|2
1606299330000|2020-11-25 10:15:30|2043.1|2037.1|2043.6|2037.6|2043.6|2037.6|2043.1|2037.1|5
1606299340000|2020-11-25 10:15:40|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1606299360000|2020-11-25 10:16:00|2044.1|2038.1|2044.4|2038.4|2044.6|2038.6|2044.1|2038.1|4
1606299420000|2020-11-25 10:17:00|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|2
1606299440000|2020-11-25 10:17:20|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|2
1606299460000|2020-11-25 10:17:40|2044.6|2038.6|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|2
1606299470000|2020-11-25 10:17:50|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1606299480000|2020-11-25 10:18:00|2044.9|2038.9|2044.6|2038.6|2045.1|2039.1|2044.6|2038.6|3
1606299500000|2020-11-25 10:18:20|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1606299520000|2020-11-25 10:18:40|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1606299540000|2020-11-25 10:19:00|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1606299550000|2020-11-25 10:19:10|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1606299570000|2020-11-25 10:19:30|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1606299580000|2020-11-25 10:19:40|2043.9|2037.9|2043.6|2037.6|2043.9|2037.9|2043.6|2037.6|2
1606299590000|2020-11-25 10:19:50|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.6|2037.6|3
1606299620000|2020-11-25 10:20:20|2044.1|2038.1|2044.4|2038.4|2044.4|2038.4|2044.1|2038.1|2
1606299730000|2020-11-25 10:22:10|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|2
1606299740000|2020-11-25 10:22:20|2043.9|2037.9|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|2
1606299780000|2020-11-25 10:23:00|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1606299810000|2020-11-25 10:23:30|2044.6|2038.6|2044.6|2038.6|2044.9|2038.9|2044.6|2038.6|3
1606299840000|2020-11-25 10:24:00|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|3
1606299850000|2020-11-25 10:24:10|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|2
1606299860000|2020-11-25 10:24:20|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|2
1606299930000|2020-11-25 10:25:30|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1606299950000|2020-11-25 10:25:50|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1606299980000|2020-11-25 10:26:20|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1606300000000|2020-11-25 10:26:40|2044.9|2038.9|2043.4|2037.4|2044.9|2038.9|2043.4|2037.4|4
1606300010000|2020-11-25 10:26:50|2043.9|2037.9|2043.1|2037.1|2043.9|2037.9|2042.6|2036.6|7
1606300020000|2020-11-25 10:27:00|2043.6|2037.6|2044.1|2038.1|2044.1|2038.1|2043.6|2037.6|3
1606300030000|2020-11-25 10:27:10|2043.9|2037.9|2043.6|2037.6|2043.9|2037.9|2043.6|2037.6|2
1606300040000|2020-11-25 10:27:20|2043.9|2037.9|2043.4|2037.4|2044.1|2038.1|2043.4|2037.4|4
1606300080000|2020-11-25 10:28:00|2042.1|2036.1|2042.6|2036.6|2042.6|2036.6|2042.1|2036.1|3
1606300110000|2020-11-25 10:28:30|2042.9|2036.9|2042.6|2036.6|2042.9|2036.9|2042.4|2036.4|3
1606300160000|2020-11-25 10:29:20|2042.4|2036.4|2042.6|2036.6|2042.6|2036.6|2042.4|2036.4|2
1606300200000|2020-11-25 10:30:00|2042.9|2036.9|2043.1|2037.1|2043.1|2037.1|2042.9|2036.9|2
1606300210000|2020-11-25 10:30:10|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1606300240000|2020-11-25 10:30:40|2043.1|2037.1|2042.9|2036.9|2043.1|2037.1|2042.9|2036.9|2
1606300250000|2020-11-25 10:30:50|2043.1|2037.1|2043.4|2037.4|2043.6|2037.6|2043.1|2037.1|3
1606300260000|2020-11-25 10:31:00|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1606300300000|2020-11-25 10:31:40|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1606300350000|2020-11-25 10:32:30|2044.1|2038.1|2044.1|2038.1|2044.4|2038.4|2044.1|2038.1|3
1606300360000|2020-11-25 10:32:40|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1606300390000|2020-11-25 10:33:10|2045.1|2039.1|2044.9|2038.9|2045.1|2039.1|2044.9|2038.9|2
1606300400000|2020-11-25 10:33:20|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1606300410000|2020-11-25 10:33:30|2044.9|2038.9|2043.9|2037.9|2044.9|2038.9|2043.9|2037.9|2
1606300420000|2020-11-25 10:33:40|2044.4|2038.4|2043.9|2037.9|2044.4|2038.4|2042.9|2036.9|4
1606300440000|2020-11-25 10:34:00|2044.1|2038.1|2044.6|2038.6|2044.6|2038.6|2044.1|2038.1|2
1606300520000|2020-11-25 10:35:20|2044.1|2038.1|2044.6|2038.6|2044.6|2038.6|2044.1|2038.1|3
1606300530000|2020-11-25 10:35:30|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1606300540000|2020-11-25 10:35:40|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1606300550000|2020-11-25 10:35:50|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1606300720000|2020-11-25 10:38:40|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2043.4|2037.4|5
1606300740000|2020-11-25 10:39:00|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1606300750000|2020-11-25 10:39:10|2044.1|2038.1|2044.4|2038.4|2044.9|2038.9|2044.1|2038.1|7
1606300760000|2020-11-25 10:39:20|2044.1|2038.1|2044.6|2038.6|2044.6|2038.6|2044.1|2038.1|3
1606300870000|2020-11-25 10:41:10|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1606300880000|2020-11-25 10:41:20|2044.1|2038.1|2044.1|2038.1|2044.4|2038.4|2044.1|2038.1|3
1606300890000|2020-11-25 10:41:30|2044.4|2038.4|2044.1|2038.1|2044.4|2038.4|2044.1|2038.1|2
1606300960000|2020-11-25 10:42:40|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1606300980000|2020-11-25 10:43:00|2044.1|2038.1|2043.9|2037.9|2044.1|2038.1|2043.1|2037.1|6
1606301000000|2020-11-25 10:43:20|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1606301040000|2020-11-25 10:44:00|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1606301140000|2020-11-25 10:45:40|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1606301180000|2020-11-25 10:46:20|2044.4|2038.4|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|2
1606301210000|2020-11-25 10:46:50|2044.4|2038.4|2043.9|2037.9|2044.4|2038.4|2043.9|2037.9|2
1606301240000|2020-11-25 10:47:20|2043.6|2037.6|2043.4|2037.4|2043.6|2037.6|2043.4|2037.4|2
1606301340000|2020-11-25 10:49:00|2043.1|2037.1|2042.1|2036.1|2043.1|2037.1|2042.1|2036.1|2
1606301360000|2020-11-25 10:49:20|2041.9|2035.9|2041.9|2035.9|2042.1|2036.1|2041.9|2035.9|3
1606301370000|2020-11-25 10:49:30|2041.4|2035.4|2041.6|2035.6|2041.6|2035.6|2040.6|2034.6|4
1606301380000|2020-11-25 10:49:40|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1606301440000|2020-11-25 10:50:40|2041.6|2035.6|2041.4|2035.4|2041.6|2035.6|2041.4|2035.4|2
1606301480000|2020-11-25 10:51:20|2041.6|2035.6|2041.9|2035.9|2041.9|2035.9|2041.4|2035.4|4
1606301510000|2020-11-25 10:51:50|2042.1|2036.1|2043.1|2037.1|2043.1|2037.1|2042.1|2036.1|3
1606301540000|2020-11-25 10:52:20|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.4|2036.4|3
1606301590000|2020-11-25 10:53:10|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1606301640000|2020-11-25 10:54:00|2043.1|2037.1|2043.6|2037.6|2043.6|2037.6|2043.1|2037.1|3
1606301660000|2020-11-25 10:54:20|2043.9|2037.9|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|3
1606301670000|2020-11-25 10:54:30|2043.6|2037.6|2043.1|2037.1|2043.6|2037.6|2043.1|2037.1|2
1606301680000|2020-11-25 10:54:40|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1606301700000|2020-11-25 10:55:00|2042.6|2036.6|2042.4|2036.4|2042.6|2036.6|2042.4|2036.4|2
1606301740000|2020-11-25 10:55:40|2042.9|2036.9|2043.1|2037.1|2043.1|2037.1|2042.9|2036.9|2
1606301790000|2020-11-25 10:56:30|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1606301810000|2020-11-25 10:56:50|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1606301830000|2020-11-25 10:57:10|2043.6|2037.6|2044.6|2038.6|2045.1|2039.1|2043.6|2037.6|3
1606301840000|2020-11-25 10:57:20|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1606301850000|2020-11-25 10:57:30|2044.6|2038.6|2043.9|2037.9|2044.6|2038.6|2043.9|2037.9|2
1606301960000|2020-11-25 10:59:20|2043.6|2037.6|2042.6|2036.6|2043.6|2037.6|2042.6|2036.6|4
1606301970000|2020-11-25 10:59:30|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1606301980000|2020-11-25 10:59:40|2042.6|2036.6|2043.1|2037.1|2043.1|2037.1|2042.6|2036.6|2
1606302010000|2020-11-25 11:00:10|2043.4|2037.4|2043.6|2037.6|2043.6|2037.6|2043.4|2037.4|2
1606302080000|2020-11-25 11:01:20|2043.9|2037.9|2044.4|2038.4|2044.4|2038.4|2043.9|2037.9|2
1606302090000|2020-11-25 11:01:30|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1606302100000|2020-11-25 11:01:40|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1606302110000|2020-11-25 11:01:50|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1606302150000|2020-11-25 11:02:30|2042.1|2036.1|2041.9|2035.9|2042.1|2036.1|2041.9|2035.9|2
1606302230000|2020-11-25 11:03:50|2041.6|2035.6|2042.1|2036.1|2042.1|2036.1|2041.6|2035.6|2
1606302260000|2020-11-25 11:04:20|2042.4|2036.4|2042.9|2036.9|2042.9|2036.9|2042.4|2036.4|2
1606302300000|2020-11-25 11:05:00|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1606302320000|2020-11-25 11:05:20|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.1|2037.1|3
1606302330000|2020-11-25 11:05:30|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1606302340000|2020-11-25 11:05:40|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1606302360000|2020-11-25 11:06:00|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1606302380000|2020-11-25 11:06:20|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1606302390000|2020-11-25 11:06:30|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1606302410000|2020-11-25 11:06:50|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1606302430000|2020-11-25 11:07:10|2042.9|2036.9|2042.6|2036.6|2042.9|2036.9|2042.6|2036.6|2
1606302440000|2020-11-25 11:07:20|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1606302450000|2020-11-25 11:07:30|2042.9|2036.9|2043.1|2037.1|2043.1|2037.1|2042.9|2036.9|2
1606302590000|2020-11-25 11:09:50|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1606302640000|2020-11-25 11:10:40|2043.4|2037.4|2043.6|2037.6|2043.6|2037.6|2043.4|2037.4|2
1606302710000|2020-11-25 11:11:50|2042.9|2036.9|2042.4|2036.4|2042.9|2036.9|2042.4|2036.4|2
1606302750000|2020-11-25 11:12:30|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1606302760000|2020-11-25 11:12:40|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1606302780000|2020-11-25 11:13:00|2042.1|2036.1|2041.4|2035.4|2042.1|2036.1|2041.4|2035.4|2
1606302920000|2020-11-25 11:15:20|2041.6|2035.6|2042.1|2036.1|2042.1|2036.1|2041.6|2035.6|3
1606303050000|2020-11-25 11:17:30|2042.4|2036.4|2042.6|2036.6|2042.6|2036.6|2042.4|2036.4|2
1606303070000|2020-11-25 11:17:50|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1606303110000|2020-11-25 11:18:30|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1606303160000|2020-11-25 11:19:20|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1606303200000|2020-11-25 11:20:00|2041.6|2035.6|2041.4|2035.4|2041.6|2035.6|2041.4|2035.4|2
1606303210000|2020-11-25 11:20:10|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1606303230000|2020-11-25 11:20:30|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1606303350000|2020-11-25 11:22:30|2041.6|2035.6|2041.6|2035.6|2041.9|2035.9|2041.6|2035.6|3
1606303370000|2020-11-25 11:22:50|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1606303410000|2020-11-25 11:23:30|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1606303500000|2020-11-25 11:25:00|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1606303580000|2020-11-25 11:26:20|2041.1|2035.1|2040.9|2034.9|2041.1|2035.1|2040.9|2034.9|2
1606303600000|2020-11-25 11:26:40|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1606303620000|2020-11-25 11:27:00|2040.1|2034.1|2039.6|2033.6|2040.1|2034.1|2039.6|2033.6|2
1606303650000|2020-11-25 11:27:30|2039.9|2033.9|2040.1|2034.1|2040.1|2034.1|2039.4|2033.4|5
1606303680000|2020-11-25 11:28:00|2040.4|2034.4|2041.1|2035.1|2041.1|2035.1|2040.4|2034.4|2
1606303690000|2020-11-25 11:28:10|2041.4|2035.4|2041.6|2035.6|2041.6|2035.6|2041.4|2035.4|2
1606303700000|2020-11-25 11:28:20|2042.1|2036.1|2042.4|2036.4|2042.4|2036.4|2041.6|2035.6|4
1606303710000|2020-11-25 11:28:30|2042.6|2036.6|2042.4|2036.4|2042.6|2036.6|2042.4|2036.4|2
1606303730000|2020-11-25 11:28:50|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1606303750000|2020-11-25 11:29:10|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1606303780000|2020-11-25 11:29:40|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1606303790000|2020-11-25 11:29:50|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1606303800000|2020-11-25 11:30:00|2040.9|2034.9|2039.9|2033.9|2040.9|2034.9|2039.9|2033.9|4
1606303810000|2020-11-25 11:30:10|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1606303830000|2020-11-25 11:30:30|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1606303880000|2020-11-25 11:31:20|2040.1|2034.1|2038.9|2032.9|2040.1|2034.1|2038.9|2032.9|2
1606303890000|2020-11-25 11:31:30|2038.6|2032.6|2039.1|2033.1|2039.1|2033.1|2038.6|2032.6|2
1606303930000|2020-11-25 11:32:10|2038.9|2032.9|2038.4|2032.4|2038.9|2032.9|2038.4|2032.4|2
1606303960000|2020-11-25 11:32:40|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1606303990000|2020-11-25 11:33:10|2039.1|2033.1|2039.4|2033.4|2039.4|2033.4|2039.1|2033.1|2
1606304050000|2020-11-25 11:34:10|2039.6|2033.6|2039.1|2033.1|2039.6|2033.6|2039.1|2033.1|2
1606304120000|2020-11-25 11:35:20|2039.4|2033.4|2039.9|2033.9|2040.1|2034.1|2039.1|2033.1|6
1606304130000|2020-11-25 11:35:30|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1606304160000|2020-11-25 11:36:00|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1606304190000|2020-11-25 11:36:30|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1606304240000|2020-11-25 11:37:20|2039.9|2033.9|2040.9|2034.9|2040.9|2034.9|2039.9|2033.9|3
1606304250000|2020-11-25 11:37:30|2041.1|2035.1|2040.9|2034.9|2041.1|2035.1|2040.9|2034.9|2
1606304300000|2020-11-25 11:38:20|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1606304320000|2020-11-25 11:38:40|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1606304490000|2020-11-25 11:41:30|2041.1|2035.1|2041.6|2035.6|2041.6|2035.6|2041.1|2035.1|3
1606304560000|2020-11-25 11:42:40|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1606304670000|2020-11-25 11:44:30|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1606304690000|2020-11-25 11:44:50|2042.4|2036.4|2041.1|2035.1|2042.4|2036.4|2041.1|2035.1|2
1606304700000|2020-11-25 11:45:00|2041.9|2035.9|2041.6|2035.6|2042.1|2036.1|2041.6|2035.6|3
1606304750000|2020-11-25 11:45:50|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1606304800000|2020-11-25 11:46:40|2040.6|2034.6|2040.4|2034.4|2040.6|2034.6|2040.4|2034.4|2
1606304840000|2020-11-25 11:47:20|2039.9|2033.9|2039.6|2033.6|2039.9|2033.9|2039.6|2033.6|2
1606304860000|2020-11-25 11:47:40|2040.1|2034.1|2040.1|2034.1|2040.4|2034.4|2040.1|2034.1|3
1606304870000|2020-11-25 11:47:50|2039.6|2033.6|2039.9|2033.9|2039.9|2033.9|2039.6|2033.6|2
1606304920000|2020-11-25 11:48:40|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1606304940000|2020-11-25 11:49:00|2039.4|2033.4|2039.6|2033.6|2039.6|2033.6|2039.4|2033.4|2
1606305020000|2020-11-25 11:50:20|2039.9|2033.9|2040.4|2034.4|2040.4|2034.4|2039.9|2033.9|3
1606305040000|2020-11-25 11:50:40|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1606305090000|2020-11-25 11:51:30|2040.9|2034.9|2040.1|2034.1|2040.9|2034.9|2040.1|2034.1|2
1606305140000|2020-11-25 11:52:20|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1606305200000|2020-11-25 11:53:20|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2039.9|2033.9|3
1606305220000|2020-11-25 11:53:40|2040.4|2034.4|2040.6|2034.6|2040.6|2034.6|2040.4|2034.4|2
1606305230000|2020-11-25 11:53:50|2040.4|2034.4|2040.6|2034.6|2040.6|2034.6|2040.4|2034.4|2
1606305240000|2020-11-25 11:54:00|2040.9|2034.9|2041.4|2035.4|2041.4|2035.4|2040.9|2034.9|3
1606305250000|2020-11-25 11:54:10|2040.4|2034.4|2040.6|2034.6|2040.6|2034.6|2040.4|2034.4|2
1606305300000|2020-11-25 11:55:00|2039.9|2033.9|2039.6|2033.6|2039.9|2033.9|2039.6|2033.6|2
1606305330000|2020-11-25 11:55:30|2039.9|2033.9|2039.4|2033.4|2039.9|2033.9|2039.4|2033.4|2
1606305360000|2020-11-25 11:56:00|2039.6|2033.6|2039.9|2033.9|2039.9|2033.9|2039.6|2033.6|2
1606305410000|2020-11-25 11:56:50|2040.1|2034.1|2040.6|2034.6|2040.6|2034.6|2040.1|2034.1|4
1606305420000|2020-11-25 11:57:00|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1606305480000|2020-11-25 11:58:00|2040.1|2034.1|2039.6|2033.6|2040.1|2034.1|2039.6|2033.6|2
1606305530000|2020-11-25 11:58:50|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1606305590000|2020-11-25 11:59:50|2039.9|2033.9|2039.4|2033.4|2039.9|2033.9|2039.4|2033.4|2
1606305620000|2020-11-25 12:00:20|2040.1|2034.1|2039.6|2033.6|2040.1|2034.1|2039.6|2033.6|2
1606305750000|2020-11-25 12:02:30|2039.9|2033.9|2040.1|2034.1|2040.1|2034.1|2039.9|2033.9|2
1606305760000|2020-11-25 12:02:40|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1606305800000|2020-11-25 12:03:20|2040.1|2034.1|2039.9|2033.9|2040.1|2034.1|2039.6|2033.6|3
1606305860000|2020-11-25 12:04:20|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1606305900000|2020-11-25 12:05:00|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1606306080000|2020-11-25 12:08:00|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1606306110000|2020-11-25 12:08:30|2040.9|2034.9|2041.4|2035.4|2041.4|2035.4|2040.9|2034.9|2
1606306120000|2020-11-25 12:08:40|2041.6|2035.6|2041.4|2035.4|2041.6|2035.6|2041.4|2035.4|2
1606306220000|2020-11-25 12:10:20|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1606306240000|2020-11-25 12:10:40|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1606306290000|2020-11-25 12:11:30|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1606306450000|2020-11-25 12:14:10|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1606306460000|2020-11-25 12:14:20|2041.1|2035.1|2040.9|2034.9|2041.1|2035.1|2040.6|2034.6|3
1606306530000|2020-11-25 12:15:30|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1606306560000|2020-11-25 12:16:00|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1606306610000|2020-11-25 12:16:50|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1606306630000|2020-11-25 12:17:10|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1606306640000|2020-11-25 12:17:20|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1606306650000|2020-11-25 12:17:30|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1606306720000|2020-11-25 12:18:40|2042.1|2036.1|2044.1|2038.1|2044.1|2038.1|2042.1|2036.1|2
1606306740000|2020-11-25 12:19:00|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1606306790000|2020-11-25 12:19:50|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1606306800000|2020-11-25 12:20:00|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1606306810000|2020-11-25 12:20:10|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1606306830000|2020-11-25 12:20:30|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1606306860000|2020-11-25 12:21:00|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1606306900000|2020-11-25 12:21:40|2043.9|2037.9|2042.9|2036.9|2043.9|2037.9|2042.9|2036.9|2
1606306940000|2020-11-25 12:22:20|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1606306950000|2020-11-25 12:22:30|2043.4|2037.4|2043.6|2037.6|2043.6|2037.6|2043.1|2037.1|4
1606306960000|2020-11-25 12:22:40|2043.4|2037.4|2043.6|2037.6|2043.6|2037.6|2043.4|2037.4|2
1606307110000|2020-11-25 12:25:10|2043.9|2037.9|2043.6|2037.6|2043.9|2037.9|2043.6|2037.6|2
1606307150000|2020-11-25 12:25:50|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1606307400000|2020-11-25 12:30:00|2043.6|2037.6|2043.4|2037.4|2043.6|2037.6|2043.4|2037.4|2
1606307410000|2020-11-25 12:30:10|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1606307420000|2020-11-25 12:30:20|2042.9|2036.9|2043.4|2037.4|2043.4|2037.4|2042.9|2036.9|3
1606307440000|2020-11-25 12:30:40|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1606307530000|2020-11-25 12:32:10|2043.4|2037.4|2043.6|2037.6|2043.6|2037.6|2043.4|2037.4|2
1606307550000|2020-11-25 12:32:30|2043.9|2037.9|2043.6|2037.6|2043.9|2037.9|2043.6|2037.6|2
1606307560000|2020-11-25 12:32:40|2043.4|2037.4|2043.6|2037.6|2043.6|2037.6|2043.4|2037.4|2
1606307580000|2020-11-25 12:33:00|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1606307600000|2020-11-25 12:33:20|2043.6|2037.6|2043.9|2037.9|2043.9|2037.9|2043.6|2037.6|2
1606307710000|2020-11-25 12:35:10|2044.6|2038.6|2045.1|2039.1|2045.1|2039.1|2044.6|2038.6|3
1606307720000|2020-11-25 12:35:20|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1606307810000|2020-11-25 12:36:50|2044.4|2038.4|2044.1|2038.1|2044.4|2038.4|2044.1|2038.1|2
1606307820000|2020-11-25 12:37:00|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1606307850000|2020-11-25 12:37:30|2044.1|2038.1|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|2
1606307880000|2020-11-25 12:38:00|2044.1|2038.1|2044.4|2038.4|2044.4|2038.4|2044.1|2038.1|2
1606307980000|2020-11-25 12:39:40|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1606307990000|2020-11-25 12:39:50|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1606308010000|2020-11-25 12:40:10|2044.6|2038.6|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|2
1606308020000|2020-11-25 12:40:20|2044.6|2038.6|2045.4|2039.4|2045.4|2039.4|2044.6|2038.6|3
1606308030000|2020-11-25 12:40:30|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2044.9|2038.9|3
1606308040000|2020-11-25 12:40:40|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1606308150000|2020-11-25 12:42:30|2045.1|2039.1|2045.4|2039.4|2045.4|2039.4|2044.9|2038.9|4
1606308160000|2020-11-25 12:42:40|2045.1|2039.1|2044.9|2038.9|2045.1|2039.1|2044.9|2038.9|2
1606308180000|2020-11-25 12:43:00|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1606308290000|2020-11-25 12:44:50|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1606308310000|2020-11-25 12:45:10|2045.1|2039.1|2044.9|2038.9|2045.1|2039.1|2044.9|2038.9|2
1606308340000|2020-11-25 12:45:40|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1606308350000|2020-11-25 12:45:50|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1606308360000|2020-11-25 12:46:00|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1606308370000|2020-11-25 12:46:10|2045.4|2039.4|2045.1|2039.1|2045.4|2039.4|2045.1|2039.1|2
1606308380000|2020-11-25 12:46:20|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1606308390000|2020-11-25 12:46:30|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1606308410000|2020-11-25 12:46:50|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1606308420000|2020-11-25 12:47:00|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1606308430000|2020-11-25 12:47:10|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1606308440000|2020-11-25 12:47:20|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1606308450000|2020-11-25 12:47:30|2045.4|2039.4|2045.4|2039.4|2046.1|2040.1|2045.4|2039.4|4
1606308460000|2020-11-25 12:47:40|2045.1|2039.1|2044.9|2038.9|2045.1|2039.1|2044.9|2038.9|2
1606308470000|2020-11-25 12:47:50|2044.6|2038.6|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|2
1606308500000|2020-11-25 12:48:20|2045.1|2039.1|2045.4|2039.4|2045.4|2039.4|2044.9|2038.9|4
1606308510000|2020-11-25 12:48:30|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1606308530000|2020-11-25 12:48:50|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1606308550000|2020-11-25 12:49:10|2045.6|2039.6|2044.9|2038.9|2045.6|2039.6|2044.9|2038.9|2
1606308570000|2020-11-25 12:49:30|2045.1|2039.1|2045.1|2039.1|2045.4|2039.4|2045.1|2039.1|3
1606308580000|2020-11-25 12:49:40|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1606308590000|2020-11-25 12:49:50|2045.1|2039.1|2045.4|2039.4|2045.9|2039.9|2045.1|2039.1|5
1606308600000|2020-11-25 12:50:00|2045.1|2039.1|2045.4|2039.4|2045.4|2039.4|2045.1|2039.1|2
1606308620000|2020-11-25 12:50:20|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1606308640000|2020-11-25 12:50:40|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1606308660000|2020-11-25 12:51:00|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.1|2038.1|3
1606308680000|2020-11-25 12:51:20|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1606308690000|2020-11-25 12:51:30|2044.4|2038.4|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|3
1606308710000|2020-11-25 12:51:50|2044.6|2038.6|2044.1|2038.1|2044.6|2038.6|2044.1|2038.1|3
1606308730000|2020-11-25 12:52:10|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1606308750000|2020-11-25 12:52:30|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1606308770000|2020-11-25 12:52:50|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1606308800000|2020-11-25 12:53:20|2043.9|2037.9|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|2
1606308810000|2020-11-25 12:53:30|2043.9|2037.9|2044.4|2038.4|2044.4|2038.4|2043.9|2037.9|2
1606308840000|2020-11-25 12:54:00|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1606308850000|2020-11-25 12:54:10|2043.9|2037.9|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|2
1606308860000|2020-11-25 12:54:20|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1606308870000|2020-11-25 12:54:30|2044.1|2038.1|2044.4|2038.4|2044.4|2038.4|2044.1|2038.1|2
1606308880000|2020-11-25 12:54:40|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1606308920000|2020-11-25 12:55:20|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1606308940000|2020-11-25 12:55:40|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1606308950000|2020-11-25 12:55:50|2043.9|2037.9|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|2
1606308960000|2020-11-25 12:56:00|2044.4|2038.4|2043.9|2037.9|2044.4|2038.4|2043.9|2037.9|2
1606308970000|2020-11-25 12:56:10|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1606308980000|2020-11-25 12:56:20|2044.4|2038.4|2044.1|2038.1|2044.4|2038.4|2044.1|2038.1|4
1606309040000|2020-11-25 12:57:20|2044.4|2038.4|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|2
1606309050000|2020-11-25 12:57:30|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.1|2038.1|3
1606309060000|2020-11-25 12:57:40|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1606309120000|2020-11-25 12:58:40|2043.9|2037.9|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|3
1606309140000|2020-11-25 12:59:00|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1606309160000|2020-11-25 12:59:20|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1606309200000|2020-11-25 13:00:00|2044.1|2038.1|2044.4|2038.4|2044.4|2038.4|2043.9|2037.9|10
1606309210000|2020-11-25 13:00:10|2044.6|2038.6|2044.9|2038.9|2045.4|2039.4|2044.4|2038.4|8
1606309220000|2020-11-25 13:00:20|2045.1|2039.1|2044.6|2038.6|2045.1|2039.1|2044.4|2038.4|6
1606309230000|2020-11-25 13:00:30|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1606309240000|2020-11-25 13:00:40|2044.6|2038.6|2044.1|2038.1|2044.6|2038.6|2044.1|2038.1|3
1606309250000|2020-11-25 13:00:50|2044.4|2038.4|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|2
1606309280000|2020-11-25 13:01:20|2044.9|2038.9|2044.4|2038.4|2044.9|2038.9|2044.4|2038.4|3
1606309290000|2020-11-25 13:01:30|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2043.6|2037.6|5
1606309300000|2020-11-25 13:01:40|2044.4|2038.4|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|4
1606309330000|2020-11-25 13:02:10|2044.4|2038.4|2044.1|2038.1|2044.4|2038.4|2044.1|2038.1|4
1606309340000|2020-11-25 13:02:20|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1606309350000|2020-11-25 13:02:30|2044.6|2038.6|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|2
1606309360000|2020-11-25 13:02:40|2045.4|2039.4|2044.9|2038.9|2045.4|2039.4|2044.6|2038.6|4
1606309390000|2020-11-25 13:03:10|2044.4|2038.4|2044.1|2038.1|2044.6|2038.6|2044.1|2038.1|4
1606309410000|2020-11-25 13:03:30|2044.4|2038.4|2044.1|2038.1|2044.4|2038.4|2044.1|2038.1|2
1606309420000|2020-11-25 13:03:40|2044.4|2038.4|2044.1|2038.1|2044.4|2038.4|2044.1|2038.1|4
1606309440000|2020-11-25 13:04:00|2044.4|2038.4|2044.1|2038.1|2044.4|2038.4|2044.1|2038.1|2
1606309500000|2020-11-25 13:05:00|2044.4|2038.4|2044.1|2038.1|2044.4|2038.4|2044.1|2038.1|2
1606309510000|2020-11-25 13:05:10|2044.4|2038.4|2044.9|2038.9|2044.9|2038.9|2044.4|2038.4|3
1606309520000|2020-11-25 13:05:20|2045.1|2039.1|2045.4|2039.4|2045.4|2039.4|2045.1|2039.1|4
1606309530000|2020-11-25 13:05:30|2045.1|2039.1|2045.4|2039.4|2045.4|2039.4|2045.1|2039.1|2
1606309540000|2020-11-25 13:05:40|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1606309590000|2020-11-25 13:06:30|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1606309600000|2020-11-25 13:06:40|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1606309610000|2020-11-25 13:06:50|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1606309660000|2020-11-25 13:07:40|2045.6|2039.6|2045.4|2039.4|2045.9|2039.9|2045.4|2039.4|4
1606309690000|2020-11-25 13:08:10|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1606309700000|2020-11-25 13:08:20|2045.4|2039.4|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|3
1606309720000|2020-11-25 13:08:40|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1606309730000|2020-11-25 13:08:50|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1606309740000|2020-11-25 13:09:00|2044.6|2038.6|2044.4|2038.4|2045.1|2039.1|2044.4|2038.4|4
1606309760000|2020-11-25 13:09:20|2043.9|2037.9|2044.4|2038.4|2044.4|2038.4|2043.9|2037.9|2
1606309810000|2020-11-25 13:10:10|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1606309820000|2020-11-25 13:10:20|2044.4|2038.4|2043.9|2037.9|2044.4|2038.4|2043.9|2037.9|3
1606309840000|2020-11-25 13:10:40|2044.1|2038.1|2044.4|2038.4|2044.4|2038.4|2044.1|2038.1|2
1606309850000|2020-11-25 13:10:50|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1606309860000|2020-11-25 13:11:00|2044.4|2038.4|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|5
1606309870000|2020-11-25 13:11:10|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1606309880000|2020-11-25 13:11:20|2045.1|2039.1|2044.9|2038.9|2045.1|2039.1|2044.9|2038.9|2
1606309890000|2020-11-25 13:11:30|2045.1|2039.1|2044.9|2038.9|2045.1|2039.1|2044.9|2038.9|2
1606309920000|2020-11-25 13:12:00|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1606309930000|2020-11-25 13:12:10|2044.1|2038.1|2044.1|2038.1|2044.4|2038.4|2044.1|2038.1|5
1606309950000|2020-11-25 13:12:30|2044.4|2038.4|2043.9|2037.9|2044.4|2038.4|2043.9|2037.9|4
1606309960000|2020-11-25 13:12:40|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.1|2038.1|3
1606309970000|2020-11-25 13:12:50|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|2
1606309980000|2020-11-25 13:13:00|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|3
1606310010000|2020-11-25 13:13:30|2044.1|2038.1|2044.4|2038.4|2044.4|2038.4|2044.1|2038.1|4
1606310020000|2020-11-25 13:13:40|2044.6|2038.6|2044.6|2038.6|2044.9|2038.9|2044.6|2038.6|5
1606310030000|2020-11-25 13:13:50|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1606310040000|2020-11-25 13:14:00|2044.1|2038.1|2044.4|2038.4|2044.6|2038.6|2044.1|2038.1|6
1606310070000|2020-11-25 13:14:30|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1606310170000|2020-11-25 13:16:10|2043.9|2037.9|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|2
1606310190000|2020-11-25 13:16:30|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1606310200000|2020-11-25 13:16:40|2044.6|2038.6|2044.1|2038.1|2044.6|2038.6|2044.1|2038.1|3
1606310210000|2020-11-25 13:16:50|2044.4|2038.4|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|3
1606310230000|2020-11-25 13:17:10|2044.6|2038.6|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|2
1606310250000|2020-11-25 13:17:30|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2044.1|2038.1|4
1606310280000|2020-11-25 13:18:00|2044.6|2038.6|2044.4|2038.4|2044.9|2038.9|2044.4|2038.4|4
1606310300000|2020-11-25 13:18:20|2044.1|2038.1|2044.4|2038.4|2044.4|2038.4|2044.1|2038.1|2
1606310330000|2020-11-25 13:18:50|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|2
1606310340000|2020-11-25 13:19:00|2043.1|2037.1|2041.1|2035.1|2043.1|2037.1|2041.1|2035.1|3
1606310350000|2020-11-25 13:19:10|2041.4|2035.4|2042.9|2036.9|2042.9|2036.9|2041.4|2035.4|7
1606310360000|2020-11-25 13:19:20|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1606310380000|2020-11-25 13:19:40|2042.9|2036.9|2041.6|2035.6|2042.9|2036.9|2041.6|2035.6|4
1606310390000|2020-11-25 13:19:50|2041.9|2035.9|2042.1|2036.1|2042.1|2036.1|2041.9|2035.9|2
1606310400000|2020-11-25 13:20:00|2042.4|2036.4|2042.1|2036.1|2042.4|2036.4|2042.1|2036.1|2
1606310410000|2020-11-25 13:20:10|2042.4|2036.4|2042.6|2036.6|2042.6|2036.6|2042.4|2036.4|2
1606310450000|2020-11-25 13:20:50|2042.9|2036.9|2042.6|2036.6|2043.1|2037.1|2042.6|2036.6|3
1606310460000|2020-11-25 13:21:00|2042.4|2036.4|2042.4|2036.4|2042.6|2036.6|2042.4|2036.4|3
1606310470000|2020-11-25 13:21:10|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.4|2036.4|3
1606310480000|2020-11-25 13:21:20|2042.9|2036.9|2042.6|2036.6|2042.9|2036.9|2042.6|2036.6|2
1606310490000|2020-11-25 13:21:30|2042.9|2036.9|2042.4|2036.4|2042.9|2036.9|2042.4|2036.4|3
1606310500000|2020-11-25 13:21:40|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1606310520000|2020-11-25 13:22:00|2042.9|2036.9|2042.9|2036.9|2043.1|2037.1|2042.6|2036.6|5
1606310530000|2020-11-25 13:22:10|2042.6|2036.6|2042.9|2036.9|2042.9|2036.9|2042.6|2036.6|2
1606310540000|2020-11-25 13:22:20|2042.6|2036.6|2042.4|2036.4|2042.6|2036.6|2042.4|2036.4|2
1606310550000|2020-11-25 13:22:30|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1606310560000|2020-11-25 13:22:40|2042.4|2036.4|2041.9|2035.9|2042.4|2036.4|2041.9|2035.9|3
1606310580000|2020-11-25 13:23:00|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1606310600000|2020-11-25 13:23:20|2042.4|2036.4|2042.6|2036.6|2042.6|2036.6|2042.4|2036.4|2
1606310610000|2020-11-25 13:23:30|2042.4|2036.4|2042.1|2036.1|2042.4|2036.4|2042.1|2036.1|2
1606310620000|2020-11-25 13:23:40|2043.1|2037.1|2042.1|2036.1|2043.1|2037.1|2042.1|2036.1|3
1606310630000|2020-11-25 13:23:50|2042.4|2036.4|2042.6|2036.6|2042.6|2036.6|2042.4|2036.4|2
1606310650000|2020-11-25 13:24:10|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1606310660000|2020-11-25 13:24:20|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1606310680000|2020-11-25 13:24:40|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1606310720000|2020-11-25 13:25:20|2043.1|2037.1|2042.9|2036.9|2043.1|2037.1|2042.9|2036.9|2
1606310740000|2020-11-25 13:25:40|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2042.9|2036.9|3
1606310780000|2020-11-25 13:26:20|2043.4|2037.4|2043.9|2037.9|2043.9|2037.9|2043.4|2037.4|2
1606310790000|2020-11-25 13:26:30|2044.1|2038.1|2044.4|2038.4|2044.6|2038.6|2044.1|2038.1|3
1606310820000|2020-11-25 13:27:00|2044.9|2038.9|2044.4|2038.4|2044.9|2038.9|2044.4|2038.4|2
1606310850000|2020-11-25 13:27:30|2044.1|2038.1|2044.4|2038.4|2044.4|2038.4|2044.1|2038.1|2
1606310870000|2020-11-25 13:27:50|2044.6|2038.6|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|2
1606310900000|2020-11-25 13:28:20|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1606310970000|2020-11-25 13:29:30|2045.4|2039.4|2045.9|2039.9|2045.9|2039.9|2045.4|2039.4|2
1606311080000|2020-11-25 13:31:20|2046.1|2040.1|2046.4|2040.4|2046.4|2040.4|2046.1|2040.1|2
1606311090000|2020-11-25 13:31:30|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1606311120000|2020-11-25 13:32:00|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1606311130000|2020-11-25 13:32:10|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1606311140000|2020-11-25 13:32:20|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1606311150000|2020-11-25 13:32:30|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1606311200000|2020-11-25 13:33:20|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1606311230000|2020-11-25 13:33:50|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1606311240000|2020-11-25 13:34:00|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1606311260000|2020-11-25 13:34:20|2046.9|2040.9|2046.4|2040.4|2046.9|2040.9|2046.4|2040.4|3
1606311290000|2020-11-25 13:34:50|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1606311320000|2020-11-25 13:35:20|2046.9|2040.9|2046.6|2040.6|2046.9|2040.9|2046.6|2040.6|2
1606311510000|2020-11-25 13:38:30|2046.9|2040.9|2046.6|2040.6|2046.9|2040.9|2046.6|2040.6|2
1606311520000|2020-11-25 13:38:40|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1606311560000|2020-11-25 13:39:20|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1606311610000|2020-11-25 13:40:10|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1606311660000|2020-11-25 13:41:00|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1606311710000|2020-11-25 13:41:50|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|3
1606311720000|2020-11-25 13:42:00|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1606311750000|2020-11-25 13:42:30|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1606311760000|2020-11-25 13:42:40|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1606311800000|2020-11-25 13:43:20|2047.1|2041.1|2047.1|2041.1|2047.4|2041.4|2047.1|2041.1|3
1606311830000|2020-11-25 13:43:50|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1606311860000|2020-11-25 13:44:20|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1606311880000|2020-11-25 13:44:40|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1606311890000|2020-11-25 13:44:50|2046.6|2040.6|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|2
1606311900000|2020-11-25 13:45:00|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|5
1606311910000|2020-11-25 13:45:10|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1606311920000|2020-11-25 13:45:20|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1606311930000|2020-11-25 13:45:30|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.6|2040.6|3
1606311940000|2020-11-25 13:45:40|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|4
1606311950000|2020-11-25 13:45:50|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|4
1606311960000|2020-11-25 13:46:00|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1606311980000|2020-11-25 13:46:20|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1606312030000|2020-11-25 13:47:10|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1606312040000|2020-11-25 13:47:20|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1606312050000|2020-11-25 13:47:30|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.6|2041.6|7
1606312110000|2020-11-25 13:48:30|2048.1|2042.1|2049.9|2043.9|2050.1|2044.1|2048.1|2042.1|6
1606312140000|2020-11-25 13:49:00|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|4
1606312150000|2020-11-25 13:49:10|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|2
1606312160000|2020-11-25 13:49:20|2049.6|2043.6|2049.9|2043.9|2049.9|2043.9|2049.6|2043.6|2
1606312170000|2020-11-25 13:49:30|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1606312180000|2020-11-25 13:49:40|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|3
1606312190000|2020-11-25 13:49:50|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1606312210000|2020-11-25 13:50:10|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1606312220000|2020-11-25 13:50:20|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1606312250000|2020-11-25 13:50:50|2050.6|2044.6|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|2
1606312270000|2020-11-25 13:51:10|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1606312280000|2020-11-25 13:51:20|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1606312380000|2020-11-25 13:53:00|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|2
1606312420000|2020-11-25 13:53:40|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|2
1606312430000|2020-11-25 13:53:50|2050.1|2044.1|2049.6|2043.6|2050.1|2044.1|2049.6|2043.6|2
1606312440000|2020-11-25 13:54:00|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1606312450000|2020-11-25 13:54:10|2049.1|2043.1|2049.4|2043.4|2049.4|2043.4|2049.1|2043.1|2
1606312480000|2020-11-25 13:54:40|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1606312510000|2020-11-25 13:55:10|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1606312520000|2020-11-25 13:55:20|2049.4|2043.4|2049.9|2043.9|2050.1|2044.1|2049.4|2043.4|5
1606312530000|2020-11-25 13:55:30|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|4
1606312540000|2020-11-25 13:55:40|2050.6|2044.6|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|2
1606312550000|2020-11-25 13:55:50|2050.6|2044.6|2050.9|2044.9|2050.9|2044.9|2050.6|2044.6|2
1606312560000|2020-11-25 13:56:00|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1606312570000|2020-11-25 13:56:10|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|2
1606312580000|2020-11-25 13:56:20|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1606312590000|2020-11-25 13:56:30|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1606312600000|2020-11-25 13:56:40|2050.6|2044.6|2049.6|2043.6|2050.6|2044.6|2049.6|2043.6|5
1606312610000|2020-11-25 13:56:50|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1606312620000|2020-11-25 13:57:00|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1606312640000|2020-11-25 13:57:20|2049.9|2043.9|2048.6|2042.6|2050.1|2044.1|2048.6|2042.6|4
1606312650000|2020-11-25 13:57:30|2049.4|2043.4|2049.6|2043.6|2049.9|2043.9|2049.4|2043.4|6
1606312660000|2020-11-25 13:57:40|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1606312680000|2020-11-25 13:58:00|2049.9|2043.9|2049.6|2043.6|2049.9|2043.9|2049.6|2043.6|2
1606312700000|2020-11-25 13:58:20|2049.9|2043.9|2049.6|2043.6|2050.1|2044.1|2049.6|2043.6|4
1606312720000|2020-11-25 13:58:40|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1606312730000|2020-11-25 13:58:50|2049.6|2043.6|2050.1|2044.1|2050.1|2044.1|2049.6|2043.6|3
1606312760000|2020-11-25 13:59:20|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|2
1606312780000|2020-11-25 13:59:40|2050.4|2044.4|2050.1|2044.1|2050.4|2044.4|2050.1|2044.1|2
1606312800000|2020-11-25 14:00:00|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1606312830000|2020-11-25 14:00:30|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|2
1606312840000|2020-11-25 14:00:40|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1606312850000|2020-11-25 14:00:50|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1606312860000|2020-11-25 14:01:00|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1606312880000|2020-11-25 14:01:20|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1606312890000|2020-11-25 14:01:30|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1606312910000|2020-11-25 14:01:50|2049.9|2043.9|2050.1|2044.1|2050.1|2044.1|2049.6|2043.6|4
1606312950000|2020-11-25 14:02:30|2049.9|2043.9|2049.4|2043.4|2049.9|2043.9|2049.4|2043.4|3
1606312960000|2020-11-25 14:02:40|2049.1|2043.1|2049.4|2043.4|2049.4|2043.4|2049.1|2043.1|2
1606313020000|2020-11-25 14:03:40|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1606313040000|2020-11-25 14:04:00|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|2
1606313050000|2020-11-25 14:04:10|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1606313070000|2020-11-25 14:04:30|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1606313080000|2020-11-25 14:04:40|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1606313090000|2020-11-25 14:04:50|2050.4|2044.4|2050.9|2044.9|2051.4|2045.4|2050.4|2044.4|5
1606313100000|2020-11-25 14:05:00|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1606313110000|2020-11-25 14:05:10|2051.6|2045.6|2050.9|2044.9|2051.6|2045.6|2050.9|2044.9|2
1606313120000|2020-11-25 14:05:20|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1606313130000|2020-11-25 14:05:30|2050.6|2044.6|2049.9|2043.9|2050.6|2044.6|2049.9|2043.9|3
1606313140000|2020-11-25 14:05:40|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1606313150000|2020-11-25 14:05:50|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|2
1606313160000|2020-11-25 14:06:00|2049.4|2043.4|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|3
1606313170000|2020-11-25 14:06:10|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1606313180000|2020-11-25 14:06:20|2049.6|2043.6|2050.1|2044.1|2050.1|2044.1|2049.6|2043.6|3
1606313190000|2020-11-25 14:06:30|2049.9|2043.9|2049.9|2043.9|2050.1|2044.1|2049.6|2043.6|7
1606313200000|2020-11-25 14:06:40|2049.6|2043.6|2049.6|2043.6|2049.9|2043.9|2049.4|2043.4|5
1606313210000|2020-11-25 14:06:50|2049.4|2043.4|2049.1|2043.1|2049.6|2043.6|2049.1|2043.1|3
1606313220000|2020-11-25 14:07:00|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1606313250000|2020-11-25 14:07:30|2049.1|2043.1|2049.4|2043.4|2049.6|2043.6|2049.1|2043.1|3
1606313260000|2020-11-25 14:07:40|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|6
1606313270000|2020-11-25 14:07:50|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1606313280000|2020-11-25 14:08:00|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1606313290000|2020-11-25 14:08:10|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|3
1606313330000|2020-11-25 14:08:50|2049.9|2043.9|2050.4|2044.4|2050.4|2044.4|2049.9|2043.9|2
1606313360000|2020-11-25 14:09:20|2050.6|2044.6|2050.9|2044.9|2050.9|2044.9|2050.6|2044.6|2
1606313380000|2020-11-25 14:09:40|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1606313420000|2020-11-25 14:10:20|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1606313430000|2020-11-25 14:10:30|2051.6|2045.6|2050.9|2044.9|2051.6|2045.6|2050.9|2044.9|2
1606313450000|2020-11-25 14:10:50|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1606313560000|2020-11-25 14:12:40|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|4
1606313580000|2020-11-25 14:13:00|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1606313590000|2020-11-25 14:13:10|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1606313630000|2020-11-25 14:13:50|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1606313740000|2020-11-25 14:15:40|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|4
1606313750000|2020-11-25 14:15:50|2051.1|2045.1|2050.4|2044.4|2051.1|2045.1|2050.4|2044.4|8
1606313760000|2020-11-25 14:16:00|2050.9|2044.9|2050.9|2044.9|2051.1|2045.1|2050.6|2044.6|5
1606313770000|2020-11-25 14:16:10|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1606313810000|2020-11-25 14:16:50|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|2
1606313830000|2020-11-25 14:17:10|2050.4|2044.4|2050.1|2044.1|2050.4|2044.4|2050.1|2044.1|2
1606313840000|2020-11-25 14:17:20|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1606313850000|2020-11-25 14:17:30|2050.1|2044.1|2049.6|2043.6|2050.1|2044.1|2049.6|2043.6|2
1606313860000|2020-11-25 14:17:40|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1606313870000|2020-11-25 14:17:50|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1606313880000|2020-11-25 14:18:00|2049.9|2043.9|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|3
1606313910000|2020-11-25 14:18:30|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|2
1606313920000|2020-11-25 14:18:40|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|2
1606313940000|2020-11-25 14:19:00|2049.6|2043.6|2049.9|2043.9|2049.9|2043.9|2049.6|2043.6|2
1606313950000|2020-11-25 14:19:10|2049.6|2043.6|2050.4|2044.4|2050.4|2044.4|2049.6|2043.6|2
1606313960000|2020-11-25 14:19:20|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.6|2043.6|3
1606313970000|2020-11-25 14:19:30|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1606314040000|2020-11-25 14:20:40|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1606314050000|2020-11-25 14:20:50|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1606314140000|2020-11-25 14:22:20|2050.4|2044.4|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|3
1606314150000|2020-11-25 14:22:30|2050.6|2044.6|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|2
1606314180000|2020-11-25 14:23:00|2050.6|2044.6|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|4
1606314250000|2020-11-25 14:24:10|2050.6|2044.6|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|2
1606314260000|2020-11-25 14:24:20|2050.6|2044.6|2050.9|2044.9|2051.1|2045.1|2050.6|2044.6|3
1606314270000|2020-11-25 14:24:30|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1606314280000|2020-11-25 14:24:40|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1606314330000|2020-11-25 14:25:30|2049.9|2043.9|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|3
1606314360000|2020-11-25 14:26:00|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1606314380000|2020-11-25 14:26:20|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1606314460000|2020-11-25 14:27:40|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1606314550000|2020-11-25 14:29:10|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1606314560000|2020-11-25 14:29:20|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|2
1606314590000|2020-11-25 14:29:50|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1606314600000|2020-11-25 14:30:00|2050.4|2044.4|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|3
1606314620000|2020-11-25 14:30:20|2050.6|2044.6|2050.4|2044.4|2050.6|2044.6|2050.1|2044.1|4
1606314660000|2020-11-25 14:31:00|2050.9|2044.9|2050.1|2044.1|2050.9|2044.9|2050.1|2044.1|4
1606314670000|2020-11-25 14:31:10|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1606314720000|2020-11-25 14:32:00|2050.1|2044.1|2049.6|2043.6|2050.1|2044.1|2049.6|2043.6|3
1606314740000|2020-11-25 14:32:20|2049.4|2043.4|2048.4|2042.4|2049.4|2043.4|2048.4|2042.4|7
1606314750000|2020-11-25 14:32:30|2048.6|2042.6|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|2
1606314760000|2020-11-25 14:32:40|2048.6|2042.6|2047.9|2041.9|2048.6|2042.6|2047.9|2041.9|4
1606314780000|2020-11-25 14:33:00|2048.1|2042.1|2048.6|2042.6|2048.6|2042.6|2048.1|2042.1|3
1606314840000|2020-11-25 14:34:00|2047.9|2041.9|2047.6|2041.6|2047.9|2041.9|2047.6|2041.6|2
1606314860000|2020-11-25 14:34:20|2047.4|2041.4|2047.4|2041.4|2047.6|2041.6|2047.1|2041.1|5
1606314870000|2020-11-25 14:34:30|2047.6|2041.6|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|2
1606314880000|2020-11-25 14:34:40|2047.6|2041.6|2047.4|2041.4|2047.6|2041.6|2046.9|2040.9|6
1606314900000|2020-11-25 14:35:00|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1606314910000|2020-11-25 14:35:10|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1606314920000|2020-11-25 14:35:20|2047.1|2041.1|2046.6|2040.6|2047.4|2041.4|2046.4|2040.4|9
1606314940000|2020-11-25 14:35:40|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|2
1606314960000|2020-11-25 14:36:00|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1606315010000|2020-11-25 14:36:50|2047.1|2041.1|2047.4|2041.4|2047.6|2041.6|2047.1|2041.1|4
1606315020000|2020-11-25 14:37:00|2047.1|2041.1|2047.4|2041.4|2047.4|2041.4|2046.9|2040.9|4
1606315030000|2020-11-25 14:37:10|2047.6|2041.6|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|2
1606315040000|2020-11-25 14:37:20|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1606315050000|2020-11-25 14:37:30|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1606315060000|2020-11-25 14:37:40|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1606315170000|2020-11-25 14:39:30|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1606315240000|2020-11-25 14:40:40|2047.4|2041.4|2047.6|2041.6|2047.6|2041.6|2047.4|2041.4|2
1606315270000|2020-11-25 14:41:10|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1606315280000|2020-11-25 14:41:20|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1606315300000|2020-11-25 14:41:40|2048.6|2042.6|2049.1|2043.1|2049.1|2043.1|2048.6|2042.6|3
1606315340000|2020-11-25 14:42:20|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1606315350000|2020-11-25 14:42:30|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1606315570000|2020-11-25 14:46:10|2049.4|2043.4|2048.9|2042.9|2049.4|2043.4|2048.9|2042.9|2
1606315580000|2020-11-25 14:46:20|2049.1|2043.1|2049.4|2043.4|2049.6|2043.6|2049.1|2043.1|4
1606315620000|2020-11-25 14:47:00|2049.6|2043.6|2049.1|2043.1|2049.6|2043.6|2049.1|2043.1|2
1606315630000|2020-11-25 14:47:10|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1606315670000|2020-11-25 14:47:50|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1606315690000|2020-11-25 14:48:10|2049.9|2043.9|2049.4|2043.4|2049.9|2043.9|2049.4|2043.4|3
1606315710000|2020-11-25 14:48:30|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|2
1606315800000|2020-11-25 14:50:00|2048.6|2042.6|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|2
1606315820000|2020-11-25 14:50:20|2048.6|2042.6|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|2
1606315830000|2020-11-25 14:50:30|2048.6|2042.6|2047.9|2041.9|2048.6|2042.6|2047.9|2041.9|2
1606315840000|2020-11-25 14:50:40|2047.6|2041.6|2046.6|2040.6|2047.6|2041.6|2046.6|2040.6|2
1606315860000|2020-11-25 14:51:00|2046.4|2040.4|2045.4|2039.4|2046.4|2040.4|2045.4|2039.4|2
1606315900000|2020-11-25 14:51:40|2045.1|2039.1|2044.4|2038.4|2045.1|2039.1|2044.4|2038.4|3
1606315940000|2020-11-25 14:52:20|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1606315950000|2020-11-25 14:52:30|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1606316010000|2020-11-25 14:53:30|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1606316020000|2020-11-25 14:53:40|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1606316090000|2020-11-25 14:54:50|2043.4|2037.4|2042.9|2036.9|2043.4|2037.4|2042.6|2036.6|4
1606316100000|2020-11-25 14:55:00|2042.6|2036.6|2042.9|2036.9|2042.9|2036.9|2042.6|2036.6|4
1606316110000|2020-11-25 14:55:10|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1606316140000|2020-11-25 14:55:40|2042.4|2036.4|2042.1|2036.1|2042.4|2036.4|2042.1|2036.1|2
1606316180000|2020-11-25 14:56:20|2042.6|2036.6|2042.1|2036.1|2042.6|2036.6|2042.1|2036.1|2
1606316190000|2020-11-25 14:56:30|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1606316200000|2020-11-25 14:56:40|2041.4|2035.4|2042.1|2036.1|2042.1|2036.1|2041.4|2035.4|2
1606316220000|2020-11-25 14:57:00|2042.4|2036.4|2042.9|2036.9|2042.9|2036.9|2042.4|2036.4|2
1606316230000|2020-11-25 14:57:10|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1606316260000|2020-11-25 14:57:40|2042.9|2036.9|2043.1|2037.1|2043.1|2037.1|2042.9|2036.9|2
1606316280000|2020-11-25 14:58:00|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1606316320000|2020-11-25 14:58:40|2043.1|2037.1|2043.1|2037.1|2043.4|2037.4|2042.9|2036.9|4
1606316330000|2020-11-25 14:58:50|2043.4|2037.4|2043.6|2037.6|2043.6|2037.6|2043.4|2037.4|2
1606316340000|2020-11-25 14:59:00|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1606316360000|2020-11-25 14:59:20|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1606316370000|2020-11-25 14:59:30|2043.9|2037.9|2043.4|2037.4|2043.9|2037.9|2043.4|2037.4|3
1606316450000|2020-11-25 15:00:50|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1606316460000|2020-11-25 15:01:00|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1606316470000|2020-11-25 15:01:10|2042.6|2036.6|2042.4|2036.4|2042.6|2036.6|2042.4|2036.4|2
1606316500000|2020-11-25 15:01:40|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1606316600000|2020-11-25 15:03:20|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1606316610000|2020-11-25 15:03:30|2043.1|2037.1|2042.9|2036.9|2043.1|2037.1|2042.9|2036.9|2
1606316620000|2020-11-25 15:03:40|2042.1|2036.1|2040.4|2034.4|2042.1|2036.1|2040.4|2034.4|4
1606316630000|2020-11-25 15:03:50|2039.6|2033.6|2040.6|2034.6|2040.6|2034.6|2039.6|2033.6|3
1606316640000|2020-11-25 15:04:00|2040.9|2034.9|2041.6|2035.6|2041.6|2035.6|2040.9|2034.9|2
1606316660000|2020-11-25 15:04:20|2041.9|2035.9|2042.1|2036.1|2042.1|2036.1|2041.9|2035.9|2
1606316670000|2020-11-25 15:04:30|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.6|2035.6|3
1606316690000|2020-11-25 15:04:50|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1606316720000|2020-11-25 15:05:20|2041.9|2035.9|2042.1|2036.1|2042.1|2036.1|2041.9|2035.9|2
1606316740000|2020-11-25 15:05:40|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1606316830000|2020-11-25 15:07:10|2041.9|2035.9|2041.6|2035.6|2041.9|2035.9|2041.6|2035.6|2
1606316840000|2020-11-25 15:07:20|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1606316860000|2020-11-25 15:07:40|2041.6|2035.6|2041.4|2035.4|2041.6|2035.6|2041.4|2035.4|2
1606316880000|2020-11-25 15:08:00|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1606316890000|2020-11-25 15:08:10|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1606316900000|2020-11-25 15:08:20|2040.6|2034.6|2040.9|2034.9|2041.1|2035.1|2040.6|2034.6|4
1606316930000|2020-11-25 15:08:50|2040.6|2034.6|2040.9|2034.9|2040.9|2034.9|2040.6|2034.6|2
1606316940000|2020-11-25 15:09:00|2041.1|2035.1|2042.1|2036.1|2042.1|2036.1|2041.1|2035.1|5
1606316960000|2020-11-25 15:09:20|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1606317000000|2020-11-25 15:10:00|2042.9|2036.9|2043.1|2037.1|2043.1|2037.1|2042.9|2036.9|2
1606317020000|2020-11-25 15:10:20|2043.4|2037.4|2043.6|2037.6|2043.6|2037.6|2043.4|2037.4|2
1606317030000|2020-11-25 15:10:30|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1606317050000|2020-11-25 15:10:50|2043.6|2037.6|2044.1|2038.1|2044.1|2038.1|2043.6|2037.6|2
1606317070000|2020-11-25 15:11:10|2043.6|2037.6|2043.1|2037.1|2043.9|2037.9|2042.9|2036.9|6
1606317110000|2020-11-25 15:11:50|2043.4|2037.4|2043.9|2037.9|2044.1|2038.1|2043.4|2037.4|3
1606317150000|2020-11-25 15:12:30|2043.6|2037.6|2043.4|2037.4|2043.6|2037.6|2043.4|2037.4|2
1606317170000|2020-11-25 15:12:50|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1606317220000|2020-11-25 15:13:40|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1606317230000|2020-11-25 15:13:50|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1606317250000|2020-11-25 15:14:10|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1606317260000|2020-11-25 15:14:20|2044.9|2038.9|2045.4|2039.4|2045.4|2039.4|2044.9|2038.9|2
1606317270000|2020-11-25 15:14:30|2045.6|2039.6|2045.9|2039.9|2045.9|2039.9|2045.6|2039.6|4
1606317310000|2020-11-25 15:15:10|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1606317320000|2020-11-25 15:15:20|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1606317340000|2020-11-25 15:15:40|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1606317370000|2020-11-25 15:16:10|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1606317450000|2020-11-25 15:17:30|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1606317460000|2020-11-25 15:17:40|2044.6|2038.6|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|2
1606317510000|2020-11-25 15:18:30|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1606317530000|2020-11-25 15:18:50|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1606317550000|2020-11-25 15:19:10|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1606317580000|2020-11-25 15:19:40|2044.6|2038.6|2044.1|2038.1|2044.6|2038.6|2044.1|2038.1|2
1606317590000|2020-11-25 15:19:50|2043.9|2037.9|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|3
1606317630000|2020-11-25 15:20:30|2044.1|2038.1|2044.4|2038.4|2044.4|2038.4|2044.1|2038.1|2
1606317720000|2020-11-25 15:22:00|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|2
1606317760000|2020-11-25 15:22:40|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1606317770000|2020-11-25 15:22:50|2043.9|2037.9|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|2
1606317780000|2020-11-25 15:23:00|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1606317790000|2020-11-25 15:23:10|2043.6|2037.6|2043.4|2037.4|2043.6|2037.6|2043.4|2037.4|2
1606317830000|2020-11-25 15:23:50|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1606317900000|2020-11-25 15:25:00|2043.9|2037.9|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|2
1606317920000|2020-11-25 15:25:20|2044.6|2038.6|2045.4|2039.4|2045.4|2039.4|2044.6|2038.6|2
1606317940000|2020-11-25 15:25:40|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1606317970000|2020-11-25 15:26:10|2045.9|2039.9|2045.9|2039.9|2046.1|2040.1|2045.9|2039.9|3
1606317980000|2020-11-25 15:26:20|2046.9|2040.9|2046.1|2040.1|2046.9|2040.9|2046.1|2040.1|2
1606317990000|2020-11-25 15:26:30|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1606318000000|2020-11-25 15:26:40|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1606318010000|2020-11-25 15:26:50|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|2
1606318050000|2020-11-25 15:27:30|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1606318160000|2020-11-25 15:29:20|2046.6|2040.6|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|2
1606318170000|2020-11-25 15:29:30|2046.1|2040.1|2045.4|2039.4|2046.1|2040.1|2045.1|2039.1|4
1606318190000|2020-11-25 15:29:50|2045.1|2039.1|2044.9|2038.9|2045.1|2039.1|2044.9|2038.9|2
1606318200000|2020-11-25 15:30:00|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1606318300000|2020-11-25 15:31:40|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1606318360000|2020-11-25 15:32:40|2045.9|2039.9|2045.6|2039.6|2045.9|2039.9|2045.6|2039.6|2
1606318420000|2020-11-25 15:33:40|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1606318450000|2020-11-25 15:34:10|2045.6|2039.6|2045.6|2039.6|2045.9|2039.9|2045.6|2039.6|3
1606318480000|2020-11-25 15:34:40|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1606318520000|2020-11-25 15:35:20|2046.1|2040.1|2046.6|2040.6|2046.6|2040.6|2046.1|2040.1|2
1606318560000|2020-11-25 15:36:00|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1606318570000|2020-11-25 15:36:10|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1606318640000|2020-11-25 15:37:20|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1606318650000|2020-11-25 15:37:30|2047.1|2041.1|2047.4|2041.4|2047.4|2041.4|2047.1|2041.1|2
1606318660000|2020-11-25 15:37:40|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1606318730000|2020-11-25 15:38:50|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1606318740000|2020-11-25 15:39:00|2048.4|2042.4|2048.9|2042.9|2049.1|2043.1|2048.4|2042.4|6
1606318750000|2020-11-25 15:39:10|2049.1|2043.1|2049.4|2043.4|2049.4|2043.4|2049.1|2043.1|2
1606318790000|2020-11-25 15:39:50|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1606318800000|2020-11-25 15:40:00|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|4
1606318810000|2020-11-25 15:40:10|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|2
1606318820000|2020-11-25 15:40:20|2049.9|2043.9|2049.6|2043.6|2049.9|2043.9|2049.6|2043.6|2
1606318830000|2020-11-25 15:40:30|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1606318900000|2020-11-25 15:41:40|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|2
1606318950000|2020-11-25 15:42:30|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1606318960000|2020-11-25 15:42:40|2049.9|2043.9|2049.4|2043.4|2049.9|2043.9|2049.4|2043.4|2
1606318980000|2020-11-25 15:43:00|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1606319000000|2020-11-25 15:43:20|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1606319010000|2020-11-25 15:43:30|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1606319020000|2020-11-25 15:43:40|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|2
1606319080000|2020-11-25 15:44:40|2049.6|2043.6|2049.9|2043.9|2049.9|2043.9|2049.6|2043.6|2
1606319100000|2020-11-25 15:45:00|2047.4|2041.4|2046.9|2040.9|2047.4|2041.4|2046.6|2040.6|7
1606319180000|2020-11-25 15:46:20|2047.1|2041.1|2047.6|2041.6|2047.6|2041.6|2047.1|2041.1|3
1606319250000|2020-11-25 15:47:30|2047.4|2041.4|2046.4|2040.4|2047.4|2041.4|2046.4|2040.4|5
1606319260000|2020-11-25 15:47:40|2046.1|2040.1|2046.4|2040.4|2046.4|2040.4|2046.1|2040.1|2
1606319310000|2020-11-25 15:48:30|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|2
1606319340000|2020-11-25 15:49:00|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1606319380000|2020-11-25 15:49:40|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1606319430000|2020-11-25 15:50:30|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1606319440000|2020-11-25 15:50:40|2046.3|2040.3|2044.9|2038.9|2046.3|2040.3|2044.4|2038.4|4
1606319460000|2020-11-25 15:51:00|2045.1|2039.1|2044.9|2038.9|2045.1|2039.1|2044.9|2038.9|2
1606319470000|2020-11-25 15:51:10|2045.1|2039.1|2045.6|2039.6|2045.6|2039.6|2045.1|2039.1|2
1606319480000|2020-11-25 15:51:20|2045.1|2039.1|2045.6|2039.6|2045.6|2039.6|2045.1|2039.1|2
1606319490000|2020-11-25 15:51:30|2045.4|2039.4|2043.9|2037.9|2045.4|2039.4|2043.9|2037.9|4
1606319520000|2020-11-25 15:52:00|2044.1|2038.1|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|2
1606319550000|2020-11-25 15:52:30|2043.6|2037.6|2042.9|2036.9|2043.6|2037.6|2042.6|2036.6|3
1606319580000|2020-11-25 15:53:00|2042.6|2036.6|2042.1|2036.1|2042.6|2036.6|2042.1|2036.1|3
1606319600000|2020-11-25 15:53:20|2041.9|2035.9|2041.4|2035.4|2041.9|2035.9|2041.4|2035.4|2
1606319610000|2020-11-25 15:53:30|2041.1|2035.1|2040.9|2034.9|2041.1|2035.1|2040.9|2034.9|2
1606319630000|2020-11-25 15:53:50|2041.1|2035.1|2041.4|2035.4|2041.4|2035.4|2041.1|2035.1|2
1606319670000|2020-11-25 15:54:30|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1606319700000|2020-11-25 15:55:00|2041.4|2035.4|2040.9|2034.9|2041.4|2035.4|2040.9|2034.9|3
1606319720000|2020-11-25 15:55:20|2042.6|2036.6|2042.3|2036.3|2042.6|2036.6|2042.3|2036.3|2
1606319730000|2020-11-25 15:55:30|2042.1|2036.1|2042.5|2036.5|2042.5|2036.5|2042.1|2036.1|2
1606319740000|2020-11-25 15:55:40|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1606319750000|2020-11-25 15:55:50|2043.1|2037.1|2043.6|2037.6|2043.6|2037.6|2043.1|2037.1|2
1606319760000|2020-11-25 15:56:00|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1606319780000|2020-11-25 15:56:20|2043.1|2037.1|2043.6|2037.6|2043.6|2037.6|2043.1|2037.1|3
1606319790000|2020-11-25 15:56:30|2043.4|2037.4|2043.1|2037.1|2043.4|2037.4|2043.1|2037.1|2
1606319820000|2020-11-25 15:57:00|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1606319850000|2020-11-25 15:57:30|2043.1|2037.1|2042.9|2036.9|2043.1|2037.1|2042.9|2036.9|2
1606319880000|2020-11-25 15:58:00|2043.6|2037.6|2043.4|2037.4|2043.6|2037.6|2043.1|2037.1|4
1606319900000|2020-11-25 15:58:20|2043.6|2037.6|2043.4|2037.4|2043.6|2037.6|2043.4|2037.4|2
1606319920000|2020-11-25 15:58:40|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1606319930000|2020-11-25 15:58:50|2043.4|2037.4|2043.9|2037.9|2043.9|2037.9|2043.4|2037.4|2
1606319940000|2020-11-25 15:59:00|2043.6|2037.6|2043.4|2037.4|2043.6|2037.6|2043.4|2037.4|2
1606319950000|2020-11-25 15:59:10|2043.6|2037.6|2043.6|2037.6|2043.9|2037.9|2043.6|2037.6|3
1606319960000|2020-11-25 15:59:20|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1606319970000|2020-11-25 15:59:30|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1606319980000|2020-11-25 15:59:40|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.6|2037.6|3
1606319990000|2020-11-25 15:59:50|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1606320000000|2020-11-25 16:00:00|2043.9|2037.9|2044.9|2038.9|2044.9|2038.9|2043.9|2037.9|6
1606320010000|2020-11-25 16:00:10|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1606320020000|2020-11-25 16:00:20|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1606320030000|2020-11-25 16:00:30|2045.1|2039.1|2044.6|2038.6|2045.1|2039.1|2044.6|2038.6|4
1606320040000|2020-11-25 16:00:40|2044.9|2038.9|2044.9|2038.9|2045.1|2039.1|2044.9|2038.9|3
1606320060000|2020-11-25 16:01:00|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1606320080000|2020-11-25 16:01:20|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1606320090000|2020-11-25 16:01:30|2044.6|2038.6|2044.9|2038.9|2044.9|2038.9|2044.4|2038.4|4
1606320110000|2020-11-25 16:01:50|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1606320120000|2020-11-25 16:02:00|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1606320140000|2020-11-25 16:02:20|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1606320150000|2020-11-25 16:02:30|2044.6|2038.6|2045.1|2039.1|2045.1|2039.1|2044.6|2038.6|3
1606320180000|2020-11-25 16:03:00|2045.4|2039.4|2045.6|2039.6|2046.4|2040.4|2045.4|2039.4|5
1606320190000|2020-11-25 16:03:10|2045.9|2039.9|2046.4|2040.4|2046.4|2040.4|2045.9|2039.9|2
1606320210000|2020-11-25 16:03:30|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2045.9|2039.9|3
1606320220000|2020-11-25 16:03:40|2045.9|2039.9|2045.1|2039.1|2045.9|2039.9|2045.1|2039.1|4
1606320230000|2020-11-25 16:03:50|2044.9|2038.9|2044.6|2038.6|2044.9|2038.9|2044.6|2038.6|2
1606320240000|2020-11-25 16:04:00|2044.4|2038.4|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|4
1606320260000|2020-11-25 16:04:20|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1606320270000|2020-11-25 16:04:30|2044.4|2038.4|2043.9|2037.9|2044.4|2038.4|2043.4|2037.4|4
1606320280000|2020-11-25 16:04:40|2044.1|2038.1|2043.6|2037.6|2044.1|2038.1|2043.4|2037.4|4
1606320290000|2020-11-25 16:04:50|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1606320300000|2020-11-25 16:05:00|2043.1|2037.1|2043.4|2037.4|2043.4|2037.4|2043.1|2037.1|2
1606320310000|2020-11-25 16:05:10|2043.1|2037.1|2042.1|2036.1|2043.4|2037.4|2042.1|2036.1|5
1606320320000|2020-11-25 16:05:20|2041.9|2035.9|2041.6|2035.6|2041.9|2035.9|2041.4|2035.4|4
1606320330000|2020-11-25 16:05:30|2041.9|2035.9|2041.1|2035.1|2041.9|2035.9|2040.9|2034.9|4
1606320340000|2020-11-25 16:05:40|2041|2035|2039.4|2033.4|2041|2035|2039.4|2033.4|3
1606320350000|2020-11-25 16:05:50|2039.1|2033.1|2038.4|2032.4|2039.1|2033.1|2038.4|2032.4|3
1606320360000|2020-11-25 16:06:00|2038.1|2032.1|2037.6|2031.6|2038.1|2032.1|2037.6|2031.6|3
1606320370000|2020-11-25 16:06:10|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1606320380000|2020-11-25 16:06:20|2038.1|2032.1|2038.4|2032.4|2038.4|2032.4|2038.1|2032.1|2
1606320390000|2020-11-25 16:06:30|2038.6|2032.6|2038.9|2032.9|2039.1|2033.1|2038.6|2032.6|3
1606320400000|2020-11-25 16:06:40|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1606320410000|2020-11-25 16:06:50|2038.4|2032.4|2037.6|2031.6|2038.4|2032.4|2037.6|2031.6|2
1606320420000|2020-11-25 16:07:00|2037.4|2031.4|2037.6|2031.6|2037.6|2031.6|2037.4|2031.4|2
1606320430000|2020-11-25 16:07:10|2037.9|2031.9|2037.4|2031.4|2037.9|2031.9|2037.4|2031.4|3
1606320440000|2020-11-25 16:07:20|2036.9|2030.9|2036.4|2030.4|2036.9|2030.9|2036.4|2030.4|2
1606320450000|2020-11-25 16:07:30|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1606320460000|2020-11-25 16:07:40|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1606320470000|2020-11-25 16:07:50|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2035.4|2029.4|4
1606320480000|2020-11-25 16:08:00|2035.4|2029.4|2035.9|2029.9|2036.1|2030.1|2035.4|2029.4|4
1606320490000|2020-11-25 16:08:10|2035.6|2029.6|2035.1|2029.1|2035.6|2029.6|2035.1|2029.1|2
1606320500000|2020-11-25 16:08:20|2034.9|2028.9|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|5
1606320510000|2020-11-25 16:08:30|2032.9|2026.9|2032.1|2026.1|2032.9|2026.9|2032.1|2026.1|6
1606320520000|2020-11-25 16:08:40|2032.4|2026.4|2032.9|2026.9|2032.9|2026.9|2032.4|2026.4|5
1606320530000|2020-11-25 16:08:50|2033.1|2027.1|2032.9|2026.9|2033.4|2027.4|2032.9|2026.9|4
1606320540000|2020-11-25 16:09:00|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1606320550000|2020-11-25 16:09:10|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1606320560000|2020-11-25 16:09:20|2032.6|2026.6|2033.1|2027.1|2033.4|2027.4|2032.6|2026.6|4
1606320570000|2020-11-25 16:09:30|2033.4|2027.4|2033.1|2027.1|2033.4|2027.4|2033.1|2027.1|2
1606320580000|2020-11-25 16:09:40|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1606320590000|2020-11-25 16:09:50|2032.6|2026.6|2032.9|2026.9|2032.9|2026.9|2032.6|2026.6|2
1606320600000|2020-11-25 16:10:00|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|2
1606320610000|2020-11-25 16:10:10|2032.1|2026.1|2033.4|2027.4|2033.4|2027.4|2032.1|2026.1|6
1606320630000|2020-11-25 16:10:30|2033.6|2027.6|2032.6|2026.6|2034.1|2028.1|2032.6|2026.6|4
1606320640000|2020-11-25 16:10:40|2032.4|2026.4|2033.4|2027.4|2033.4|2027.4|2032.4|2026.4|3
1606320650000|2020-11-25 16:10:50|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1606320660000|2020-11-25 16:11:00|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1606320670000|2020-11-25 16:11:10|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1606320680000|2020-11-25 16:11:20|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|3
1606320690000|2020-11-25 16:11:30|2034.4|2028.4|2035.4|2029.4|2035.4|2029.4|2034.4|2028.4|3
1606320700000|2020-11-25 16:11:40|2035.9|2029.9|2036.9|2030.9|2036.9|2030.9|2035.9|2029.9|2
1606320710000|2020-11-25 16:11:50|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1606320720000|2020-11-25 16:12:00|2037.4|2031.4|2037.1|2031.1|2037.4|2031.4|2037.1|2031.1|2
1606320730000|2020-11-25 16:12:10|2036.9|2030.9|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|3
1606320740000|2020-11-25 16:12:20|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1606320750000|2020-11-25 16:12:30|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|2
1606320770000|2020-11-25 16:12:50|2037.6|2031.6|2038.9|2032.9|2038.9|2032.9|2037.6|2031.6|3
1606320780000|2020-11-25 16:13:00|2038.6|2032.6|2038.4|2032.4|2038.6|2032.6|2038.4|2032.4|2
1606320830000|2020-11-25 16:13:50|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1606320840000|2020-11-25 16:14:00|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1606320850000|2020-11-25 16:14:10|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1606320870000|2020-11-25 16:14:30|2038.4|2032.4|2039.1|2033.1|2039.1|2033.1|2038.4|2032.4|2
1606320880000|2020-11-25 16:14:40|2039.4|2033.4|2039.9|2033.9|2039.9|2033.9|2039.4|2033.4|3
1606320890000|2020-11-25 16:14:50|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1606320900000|2020-11-25 16:15:00|2037.4|2031.4|2036.4|2030.4|2037.4|2031.4|2036.4|2030.4|6
1606320910000|2020-11-25 16:15:10|2036.1|2030.1|2033.6|2027.6|2036.1|2030.1|2033.4|2027.4|10
1606320920000|2020-11-25 16:15:20|2033.4|2027.4|2032.9|2026.9|2033.6|2027.6|2030.9|2024.9|14
1606320930000|2020-11-25 16:15:30|2033.1|2027.1|2033.1|2027.1|2033.9|2027.9|2033.1|2027.1|8
1606320940000|2020-11-25 16:15:40|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2032.4|2026.4|6
1606320950000|2020-11-25 16:15:50|2032.9|2026.9|2033.9|2027.9|2033.9|2027.9|2032.4|2026.4|11
1606320960000|2020-11-25 16:16:00|2034.1|2028.1|2032.9|2026.9|2034.1|2028.1|2032.1|2026.1|8
1606320970000|2020-11-25 16:16:10|2033.1|2027.1|2032.1|2026.1|2033.1|2027.1|2032.1|2026.1|8
1606320980000|2020-11-25 16:16:20|2032.4|2026.4|2033.1|2027.1|2033.1|2027.1|2032.4|2026.4|4
1606320990000|2020-11-25 16:16:30|2032.9|2026.9|2035.4|2029.4|2035.4|2029.4|2032.6|2026.6|8
1606321000000|2020-11-25 16:16:40|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2034.6|2028.6|9
1606321010000|2020-11-25 16:16:50|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|2
1606321020000|2020-11-25 16:17:00|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2034.9|2028.9|3
1606321030000|2020-11-25 16:17:10|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|3
1606321040000|2020-11-25 16:17:20|2035.1|2029.1|2035.4|2029.4|2035.6|2029.6|2035.1|2029.1|5
1606321050000|2020-11-25 16:17:30|2035.1|2029.1|2034.6|2028.6|2035.1|2029.1|2034.6|2028.6|5
1606321060000|2020-11-25 16:17:40|2034.9|2028.9|2034.4|2028.4|2034.9|2028.9|2034.1|2028.1|8
1606321070000|2020-11-25 16:17:50|2034.6|2028.6|2033.6|2027.6|2034.9|2028.9|2033.6|2027.6|7
1606321080000|2020-11-25 16:18:00|2033.4|2027.4|2033.1|2027.1|2033.4|2027.4|2032.4|2026.4|5
1606321090000|2020-11-25 16:18:10|2033.4|2027.4|2033.1|2027.1|2033.4|2027.4|2032.1|2026.1|12
1606321100000|2020-11-25 16:18:20|2032.9|2026.9|2033.4|2027.4|2033.4|2027.4|2031.9|2025.9|6
1606321120000|2020-11-25 16:18:40|2033.1|2027.1|2032.4|2026.4|2033.1|2027.1|2032.1|2026.1|5
1606321130000|2020-11-25 16:18:50|2032.6|2026.6|2031.9|2025.9|2032.6|2026.6|2031.9|2025.9|4
1606321140000|2020-11-25 16:19:00|2031.4|2025.4|2032.4|2026.4|2032.4|2026.4|2031.4|2025.4|7
1606321150000|2020-11-25 16:19:10|2032.6|2026.6|2033.4|2027.4|2033.4|2027.4|2032.4|2026.4|11
1606321160000|2020-11-25 16:19:20|2033.6|2027.6|2034.4|2028.4|2034.6|2028.6|2033.6|2027.6|4
1606321170000|2020-11-25 16:19:30|2034.6|2028.6|2034.1|2028.1|2034.6|2028.6|2034.1|2028.1|3
1606321180000|2020-11-25 16:19:40|2033.9|2027.9|2034.6|2028.6|2034.6|2028.6|2033.9|2027.9|5
1606321190000|2020-11-25 16:19:50|2034.9|2028.9|2035.6|2029.6|2035.6|2029.6|2034.9|2028.9|8
1606321200000|2020-11-25 16:20:00|2035.4|2029.4|2034.4|2028.4|2035.4|2029.4|2034.4|2028.4|3
1606321210000|2020-11-25 16:20:10|2034.6|2028.6|2035.1|2029.1|2035.1|2029.1|2034.6|2028.6|2
1606321220000|2020-11-25 16:20:20|2035.4|2029.4|2035.6|2029.6|2035.6|2029.6|2035.1|2029.1|6
1606321230000|2020-11-25 16:20:30|2035.9|2029.9|2036.1|2030.1|2036.1|2030.1|2035.6|2029.6|4
1606321240000|2020-11-25 16:20:40|2036.4|2030.4|2037.1|2031.1|2037.1|2031.1|2036.4|2030.4|2
1606321250000|2020-11-25 16:20:50|2036.9|2030.9|2036.6|2030.6|2036.9|2030.9|2036.4|2030.4|4
1606321260000|2020-11-25 16:21:00|2036.9|2030.9|2037.4|2031.4|2037.6|2031.6|2036.9|2030.9|4
1606321280000|2020-11-25 16:21:20|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1606321290000|2020-11-25 16:21:30|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1606321300000|2020-11-25 16:21:40|2038.4|2032.4|2038.1|2032.1|2038.4|2032.4|2038.1|2032.1|2
1606321310000|2020-11-25 16:21:50|2037.9|2031.9|2037.6|2031.6|2037.9|2031.9|2037.4|2031.4|4
1606321320000|2020-11-25 16:22:00|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1606321340000|2020-11-25 16:22:20|2037.6|2031.6|2038.4|2032.4|2038.4|2032.4|2037.6|2031.6|3
1606321350000|2020-11-25 16:22:30|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1606321360000|2020-11-25 16:22:40|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1606321370000|2020-11-25 16:22:50|2038.1|2032.1|2037.4|2031.4|2038.1|2032.1|2037.4|2031.4|2
1606321380000|2020-11-25 16:23:00|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1606321400000|2020-11-25 16:23:20|2037.4|2031.4|2037.9|2031.9|2037.9|2031.9|2037.4|2031.4|3
1606321410000|2020-11-25 16:23:30|2038.1|2032.1|2038.4|2032.4|2038.4|2032.4|2038.1|2032.1|2
1606321420000|2020-11-25 16:23:40|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1606321440000|2020-11-25 16:24:00|2038.9|2032.9|2040.4|2034.4|2040.4|2034.4|2038.9|2032.9|4
1606321450000|2020-11-25 16:24:10|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1606321460000|2020-11-25 16:24:20|2040.9|2034.9|2041.4|2035.4|2041.4|2035.4|2040.9|2034.9|3
1606321480000|2020-11-25 16:24:40|2041.6|2035.6|2041.9|2035.9|2042.1|2036.1|2041.6|2035.6|4
1606321490000|2020-11-25 16:24:50|2041.6|2035.6|2040.6|2034.6|2041.6|2035.6|2040.6|2034.6|5
1606321500000|2020-11-25 16:25:00|2040.9|2034.9|2039.6|2033.6|2041.1|2035.1|2039.6|2033.6|3
1606321510000|2020-11-25 16:25:10|2039.4|2033.4|2038.1|2032.1|2039.4|2033.4|2038.1|2032.1|4
1606321520000|2020-11-25 16:25:20|2038.4|2032.4|2038.1|2032.1|2038.4|2032.4|2038.1|2032.1|2
1606321530000|2020-11-25 16:25:30|2038.4|2032.4|2036.6|2030.6|2038.4|2032.4|2036.6|2030.6|3
1606321550000|2020-11-25 16:25:50|2036.4|2030.4|2036.9|2030.9|2036.9|2030.9|2036.4|2030.4|4
1606321560000|2020-11-25 16:26:00|2037.1|2031.1|2037.4|2031.4|2037.4|2031.4|2037.1|2031.1|2
1606321570000|2020-11-25 16:26:10|2037.1|2031.1|2037.1|2031.1|2037.4|2031.4|2037.1|2031.1|3
1606321580000|2020-11-25 16:26:20|2037.4|2031.4|2037.6|2031.6|2038.1|2032.1|2037.4|2031.4|4
1606321590000|2020-11-25 16:26:30|2037.9|2031.9|2038.1|2032.1|2038.1|2032.1|2037.9|2031.9|2
1606321600000|2020-11-25 16:26:40|2039.1|2033.1|2039.4|2033.4|2039.4|2033.4|2039.1|2033.1|2
1606321620000|2020-11-25 16:27:00|2039.1|2033.1|2039.4|2033.4|2039.4|2033.4|2039.1|2033.1|2
1606321640000|2020-11-25 16:27:20|2039.6|2033.6|2040.9|2034.9|2040.9|2034.9|2039.6|2033.6|3
1606321650000|2020-11-25 16:27:30|2040.4|2034.4|2040.6|2034.6|2040.6|2034.6|2040.4|2034.4|2
1606321660000|2020-11-25 16:27:40|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1606321670000|2020-11-25 16:27:50|2041.1|2035.1|2040.9|2034.9|2041.1|2035.1|2040.6|2034.6|4
1606321680000|2020-11-25 16:28:00|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1606321690000|2020-11-25 16:28:10|2040.9|2034.9|2040.4|2034.4|2040.9|2034.9|2039.6|2033.6|4
1606321700000|2020-11-25 16:28:20|2040.1|2034.1|2039.4|2033.4|2040.1|2034.1|2038.9|2032.9|6
1606321710000|2020-11-25 16:28:30|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1606321730000|2020-11-25 16:28:50|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1606321750000|2020-11-25 16:29:10|2040.1|2034.1|2041.4|2035.4|2041.4|2035.4|2040.1|2034.1|2
1606321770000|2020-11-25 16:29:30|2041.6|2035.6|2042.4|2036.4|2042.9|2036.9|2041.6|2035.6|7
1606321780000|2020-11-25 16:29:40|2042.1|2036.1|2041.1|2035.1|2042.1|2036.1|2040.9|2034.9|6
1606321790000|2020-11-25 16:29:50|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1606321820000|2020-11-25 16:30:20|2040.6|2034.6|2040.9|2034.9|2040.9|2034.9|2040.6|2034.6|2
1606321830000|2020-11-25 16:30:30|2040.6|2034.6|2040.1|2034.1|2040.6|2034.6|2039.1|2033.1|4
1606321840000|2020-11-25 16:30:40|2039.9|2033.9|2040.1|2034.1|2040.1|2034.1|2039.9|2033.9|4
1606321850000|2020-11-25 16:30:50|2039.9|2033.9|2039.6|2033.6|2039.9|2033.9|2039.6|2033.6|2
1606321950000|2020-11-25 16:32:30|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1606321960000|2020-11-25 16:32:40|2039.1|2033.1|2039.4|2033.4|2039.4|2033.4|2039.1|2033.1|2
1606321990000|2020-11-25 16:33:10|2039.1|2033.1|2038.4|2032.4|2039.1|2033.1|2038.4|2032.4|3
1606322010000|2020-11-25 16:33:30|2038.1|2032.1|2038.4|2032.4|2038.4|2032.4|2038.1|2032.1|2
1606322100000|2020-11-25 16:35:00|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1606322110000|2020-11-25 16:35:10|2037.6|2031.6|2037.4|2031.4|2037.6|2031.6|2036.9|2030.9|4
1606322160000|2020-11-25 16:36:00|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1606322260000|2020-11-25 16:37:40|2036.9|2030.9|2036.6|2030.6|2036.9|2030.9|2036.4|2030.4|3
1606322270000|2020-11-25 16:37:50|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1606322290000|2020-11-25 16:38:10|2036.1|2030.1|2035.6|2029.6|2036.4|2030.4|2035.6|2029.6|3
1606322340000|2020-11-25 16:39:00|2036.1|2030.1|2035.6|2029.6|2036.1|2030.1|2035.6|2029.6|2
1606322350000|2020-11-25 16:39:10|2035.9|2029.9|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|2
1606322370000|2020-11-25 16:39:30|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1606322380000|2020-11-25 16:39:40|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1606322410000|2020-11-25 16:40:10|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1606322420000|2020-11-25 16:40:20|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1606322450000|2020-11-25 16:40:50|2035.4|2029.4|2035.1|2029.1|2035.4|2029.4|2035.1|2029.1|2
1606322460000|2020-11-25 16:41:00|2035.4|2029.4|2034.1|2028.1|2035.4|2029.4|2034.1|2028.1|3
1606322470000|2020-11-25 16:41:10|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1606322520000|2020-11-25 16:42:00|2034.1|2028.1|2033.9|2027.9|2034.1|2028.1|2033.9|2027.9|2
1606322530000|2020-11-25 16:42:10|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1606322540000|2020-11-25 16:42:20|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1606322550000|2020-11-25 16:42:30|2033.6|2027.6|2033.4|2027.4|2033.6|2027.6|2033.4|2027.4|2
1606322560000|2020-11-25 16:42:40|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|2
1606322580000|2020-11-25 16:43:00|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|2
1606322590000|2020-11-25 16:43:10|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1606322640000|2020-11-25 16:44:00|2031.6|2025.6|2031.9|2025.9|2031.9|2025.9|2031.6|2025.6|2
1606322650000|2020-11-25 16:44:10|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|2
1606322660000|2020-11-25 16:44:20|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1606322680000|2020-11-25 16:44:40|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1606322700000|2020-11-25 16:45:00|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1606322710000|2020-11-25 16:45:10|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1606322730000|2020-11-25 16:45:30|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1606322760000|2020-11-25 16:46:00|2031.9|2025.9|2031.6|2025.6|2031.9|2025.9|2031.6|2025.6|2
1606322770000|2020-11-25 16:46:10|2031.9|2025.9|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|3
1606322820000|2020-11-25 16:47:00|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1606322830000|2020-11-25 16:47:10|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1606322850000|2020-11-25 16:47:30|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1606322900000|2020-11-25 16:48:20|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1606322960000|2020-11-25 16:49:20|2031.6|2025.6|2032.1|2026.1|2032.1|2026.1|2031.6|2025.6|2
1606323080000|2020-11-25 16:51:20|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1606323100000|2020-11-25 16:51:40|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|3
1606323130000|2020-11-25 16:52:10|2032.9|2026.9|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|2
1606323150000|2020-11-25 16:52:30|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1606323170000|2020-11-25 16:52:50|2032.6|2026.6|2032.1|2026.1|2032.6|2026.6|2032.1|2026.1|2
1606323180000|2020-11-25 16:53:00|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1606323190000|2020-11-25 16:53:10|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1606323210000|2020-11-25 16:53:30|2032.4|2026.4|2032.9|2026.9|2032.9|2026.9|2032.4|2026.4|3
1606323220000|2020-11-25 16:53:40|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1606323230000|2020-11-25 16:53:50|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1606323250000|2020-11-25 16:54:10|2033.9|2027.9|2034.1|2028.1|2034.1|2028.1|2033.9|2027.9|2
1606323260000|2020-11-25 16:54:20|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.1|2028.1|3
1606323270000|2020-11-25 16:54:30|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1606323300000|2020-11-25 16:55:00|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1606323310000|2020-11-25 16:55:10|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1606323340000|2020-11-25 16:55:40|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.1|2027.1|3
1606323350000|2020-11-25 16:55:50|2033.1|2027.1|2033.4|2027.4|2033.4|2027.4|2033.1|2027.1|2
1606323370000|2020-11-25 16:56:10|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1606323390000|2020-11-25 16:56:30|2033.4|2027.4|2033.1|2027.1|2033.4|2027.4|2032.9|2026.9|4
1606323420000|2020-11-25 16:57:00|2033.4|2027.4|2033.1|2027.1|2033.4|2027.4|2033.1|2027.1|2
1606323430000|2020-11-25 16:57:10|2033.4|2027.4|2032.9|2026.9|2033.4|2027.4|2032.9|2026.9|3
1606323440000|2020-11-25 16:57:20|2032.6|2026.6|2033.1|2027.1|2033.1|2027.1|2032.6|2026.6|2
1606323460000|2020-11-25 16:57:40|2033.4|2027.4|2033.4|2027.4|2033.6|2027.6|2033.4|2027.4|3
1606323490000|2020-11-25 16:58:10|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.4|2027.4|3
1606323530000|2020-11-25 16:58:50|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1606323540000|2020-11-25 16:59:00|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1606323570000|2020-11-25 16:59:30|2032.4|2026.4|2032.1|2026.1|2032.4|2026.4|2031.9|2025.9|4
1606323580000|2020-11-25 16:59:40|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1606323590000|2020-11-25 16:59:50|2032.1|2026.1|2031.4|2025.4|2032.1|2026.1|2031.4|2025.4|2
1606323600000|2020-11-25 17:00:00|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1606323700000|2020-11-25 17:01:40|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1606323900000|2020-11-25 17:05:00|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1606323930000|2020-11-25 17:05:30|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1606323940000|2020-11-25 17:05:40|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1606324170000|2020-11-25 17:09:30|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1606324180000|2020-11-25 17:09:40|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|2
1606324210000|2020-11-25 17:10:10|2032.1|2026.1|2032.6|2026.6|2032.6|2026.6|2032.1|2026.1|2
1606324220000|2020-11-25 17:10:20|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|2
1606324280000|2020-11-25 17:11:20|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1606324660000|2020-11-25 17:17:40|2032.1|2026.1|2032.4|2026.4|2032.4|2026.4|2032.1|2026.1|2
1606324720000|2020-11-25 17:18:40|2031.9|2025.9|2031.4|2025.4|2031.9|2025.9|2031.4|2025.4|2
1606324790000|2020-11-25 17:19:50|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1606324850000|2020-11-25 17:20:50|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1606324860000|2020-11-25 17:21:00|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1606325020000|2020-11-25 17:23:40|2030.9|2024.9|2030.1|2024.1|2030.9|2024.9|2030.1|2024.1|2
1606325060000|2020-11-25 17:24:20|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1606325100000|2020-11-25 17:25:00|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1606325110000|2020-11-25 17:25:10|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1606325230000|2020-11-25 17:27:10|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1606325240000|2020-11-25 17:27:20|2031|2025|2030.9|2024.9|2031|2025|2030.9|2024.9|2
1606325250000|2020-11-25 17:27:30|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1606325300000|2020-11-25 17:28:20|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1606325380000|2020-11-25 17:29:40|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1606325500000|2020-11-25 17:31:40|2031.1|2025.1|2031.4|2025.4|2031.4|2025.4|2031.1|2025.1|2
1606325530000|2020-11-25 17:32:10|2030.9|2024.9|2029.6|2023.6|2030.9|2024.9|2029.6|2023.6|2
1606325550000|2020-11-25 17:32:30|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1606325630000|2020-11-25 17:33:50|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1606325670000|2020-11-25 17:34:30|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1606325720000|2020-11-25 17:35:20|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1606325740000|2020-11-25 17:35:40|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1606325830000|2020-11-25 17:37:10|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1606325850000|2020-11-25 17:37:30|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|2
1606326090000|2020-11-25 17:41:30|2030.1|2024.1|2029.6|2023.6|2030.1|2024.1|2029.6|2023.6|2
1606326350000|2020-11-25 17:45:50|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1606326420000|2020-11-25 17:47:00|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1606326430000|2020-11-25 17:47:10|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1606326550000|2020-11-25 17:49:10|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|2
1606326580000|2020-11-25 17:49:40|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1606326630000|2020-11-25 17:50:30|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1606326760000|2020-11-25 17:52:40|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1606326770000|2020-11-25 17:52:50|2031.4|2025.4|2031.1|2025.1|2031.4|2025.4|2031.1|2025.1|2
1606326890000|2020-11-25 17:54:50|2030.6|2024.6|2029.1|2023.1|2030.6|2024.6|2029.1|2023.1|2
1606327010000|2020-11-25 17:56:50|2029|2023|2029|2023|2029|2023|2029|2023|1
1606327020000|2020-11-25 17:57:00|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|2028.8|2022.8|1
1606327030000|2020-11-25 17:57:10|2028.4|2022.4|2026.4|2020.4|2028.4|2022.4|2026.3|2020.3|4
1606327040000|2020-11-25 17:57:20|2026.1|2020.1|2026.3|2020.3|2026.3|2020.3|2026.1|2020.1|2
1606327050000|2020-11-25 17:57:30|2026.6|2020.6|2026.3|2020.3|2026.6|2020.6|2026.3|2020.3|4
1606327060000|2020-11-25 17:57:40|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1606327070000|2020-11-25 17:57:50|2026|2020|2025.8|2019.8|2026|2020|2025.8|2019.8|2
1606327080000|2020-11-25 17:58:00|2026|2020|2025.9|2019.9|2026.1|2020.1|2025.8|2019.8|5
1606327090000|2020-11-25 17:58:10|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|2026.3|2020.3|1
1606327100000|2020-11-25 17:58:20|2026|2020|2025.8|2019.8|2026.3|2020.3|2025.8|2019.8|5
1606327110000|2020-11-25 17:58:30|2026|2020|2026.5|2020.5|2026.5|2020.5|2026|2020|2
1606327120000|2020-11-25 17:58:40|2026.3|2020.3|2026.3|2020.3|2026.5|2020.5|2026.3|2020.3|3
1606327140000|2020-11-25 17:59:00|2026.8|2020.8|2026.4|2020.4|2027|2021|2026.3|2020.3|6
1606327150000|2020-11-25 17:59:10|2026.5|2020.5|2027.4|2021.4|2027.4|2021.4|2026.5|2020.5|5
1606327160000|2020-11-25 17:59:20|2027.5|2021.5|2027.1|2021.1|2027.6|2021.6|2027.1|2021.1|3
1606352520000|2020-11-26 01:02:00|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1606352530000|2020-11-26 01:02:10|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1606352540000|2020-11-26 01:02:20|2034|2028|2034.1|2028.1|2034.1|2028.1|2034|2028|2
1606352600000|2020-11-26 01:03:20|2034.4|2028.4|2034.8|2028.8|2034.8|2028.8|2034.4|2028.4|2
1606352620000|2020-11-26 01:03:40|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1606352660000|2020-11-26 01:04:20|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1606352710000|2020-11-26 01:05:10|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1606352850000|2020-11-26 01:07:30|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1606352860000|2020-11-26 01:07:40|2035|2029|2035|2029|2035|2029|2035|2029|1
1606352900000|2020-11-26 01:08:20|2035.3|2029.3|2032.8|2026.8|2035.3|2029.3|2032.8|2026.8|4
1606352920000|2020-11-26 01:08:40|2033.5|2027.5|2032.8|2026.8|2033.5|2027.5|2032.8|2026.8|2
1606353040000|2020-11-26 01:10:40|2033|2027|2033.8|2027.8|2033.8|2027.8|2033|2027|3
1606353050000|2020-11-26 01:10:50|2033.9|2027.9|2034.1|2028.1|2034.1|2028.1|2033.9|2027.9|2
1606353150000|2020-11-26 01:12:30|2034.4|2028.4|2035|2029|2035|2029|2034.4|2028.4|2
1606353160000|2020-11-26 01:12:40|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1606353300000|2020-11-26 01:15:00|2035.3|2029.3|2036.5|2030.5|2036.5|2030.5|2035.3|2029.3|7
1606353330000|2020-11-26 01:15:30|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1606353380000|2020-11-26 01:16:20|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1606353430000|2020-11-26 01:17:10|2036.1|2030.1|2035.8|2029.8|2036.1|2030.1|2035.8|2029.8|2
1606353670000|2020-11-26 01:21:10|2034.9|2028.9|2034.5|2028.5|2034.9|2028.9|2034.5|2028.5|2
1606353680000|2020-11-26 01:21:20|2035|2029|2032.3|2026.3|2035|2029|2032.3|2026.3|3
1606353710000|2020-11-26 01:21:50|2032.4|2026.4|2033|2027|2033|2027|2032.4|2026.4|2
1606353750000|2020-11-26 01:22:30|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1606354020000|2020-11-26 01:27:00|2033.4|2027.4|2033.3|2027.3|2033.4|2027.4|2033.1|2027.1|3
1606354030000|2020-11-26 01:27:10|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1606354180000|2020-11-26 01:29:40|2033.5|2027.5|2033.8|2027.8|2033.8|2027.8|2033.5|2027.5|2
1606354200000|2020-11-26 01:30:00|2033.6|2027.6|2035.1|2029.1|2035.1|2029.1|2033.6|2027.6|3
1606354210000|2020-11-26 01:30:10|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1606354320000|2020-11-26 01:32:00|2035.1|2029.1|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|2
1606354380000|2020-11-26 01:33:00|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1606354390000|2020-11-26 01:33:10|2035.6|2029.6|2036.1|2030.1|2036.1|2030.1|2035.4|2029.4|8
1606354400000|2020-11-26 01:33:20|2036.5|2030.5|2039.3|2033.3|2039.3|2033.3|2036.5|2030.5|5
1606354440000|2020-11-26 01:34:00|2039.1|2033.1|2038.9|2032.9|2039.1|2033.1|2038.9|2032.9|2
1606354550000|2020-11-26 01:35:50|2039|2033|2039|2033|2039|2033|2039|2033|1
1606354590000|2020-11-26 01:36:30|2039.1|2033.1|2039.4|2033.4|2039.4|2033.4|2039.1|2033.1|2
1606355000000|2020-11-26 01:43:20|2039.3|2033.3|2038.9|2032.9|2039.3|2033.3|2038.9|2032.9|2
1606355030000|2020-11-26 01:43:50|2039.1|2033.1|2039.4|2033.4|2039.4|2033.4|2039.1|2033.1|2
1606355400000|2020-11-26 01:50:00|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1606355410000|2020-11-26 01:50:10|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1606355450000|2020-11-26 01:50:50|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1606355540000|2020-11-26 01:52:20|2039.8|2033.8|2040|2034|2040|2034|2039.8|2033.8|3
1606355550000|2020-11-26 01:52:30|2039.9|2033.9|2040.8|2034.8|2040.8|2034.8|2039.9|2033.9|3
1606355790000|2020-11-26 01:56:30|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1606355850000|2020-11-26 01:57:30|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1606355910000|2020-11-26 01:58:30|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1606356020000|2020-11-26 02:00:20|2041|2035|2041.5|2035.5|2041.5|2035.5|2041|2035|2
1606356050000|2020-11-26 02:00:50|2041.3|2035.3|2041.1|2035.1|2041.3|2035.3|2041.1|2035.1|2
1606356070000|2020-11-26 02:01:10|2041|2035|2041|2035|2041|2035|2041|2035|1
1606356110000|2020-11-26 02:01:50|2040.8|2034.8|2041|2035|2041|2035|2040.8|2034.8|2
1606356240000|2020-11-26 02:04:00|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1606356250000|2020-11-26 02:04:10|2040.4|2034.4|2040.3|2034.3|2040.4|2034.4|2040.3|2034.3|2
1606356310000|2020-11-26 02:05:10|2039.8|2033.8|2038.6|2032.6|2039.8|2033.8|2038.5|2032.5|3
1606356440000|2020-11-26 02:07:20|2038.9|2032.9|2039.1|2033.1|2039.1|2033.1|2038.9|2032.9|2
1606356450000|2020-11-26 02:07:30|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1606356460000|2020-11-26 02:07:40|2040|2034|2040|2034|2040|2034|2040|2034|1
1606356470000|2020-11-26 02:07:50|2039.8|2033.8|2039.6|2033.6|2039.8|2033.8|2039.6|2033.6|2
1606356500000|2020-11-26 02:08:20|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1606356700000|2020-11-26 02:11:40|2039.9|2033.9|2039.6|2033.6|2039.9|2033.9|2039.6|2033.6|2
1606356730000|2020-11-26 02:12:10|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.6|2033.6|3
1606357820000|2020-11-26 02:30:20|2039.6|2033.6|2038.8|2032.8|2039.6|2033.6|2038.8|2032.8|3
1606358080000|2020-11-26 02:34:40|2039|2033|2039|2033|2039|2033|2039|2033|1
1606358170000|2020-11-26 02:36:10|2039.3|2033.3|2039.8|2033.8|2039.8|2033.8|2039.3|2033.3|2
1606358330000|2020-11-26 02:38:50|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1606358940000|2020-11-26 02:49:00|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1606359430000|2020-11-26 02:57:10|2040|2034|2040.1|2034.1|2040.3|2034.3|2040|2034|3
1606359540000|2020-11-26 02:59:00|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1606359590000|2020-11-26 02:59:50|2040.1|2034.1|2039.9|2033.9|2040.1|2034.1|2039.9|2033.9|2
1606359810000|2020-11-26 03:03:30|2040|2034|2040|2034|2040|2034|2040|2034|1
1606359820000|2020-11-26 03:03:40|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1606359870000|2020-11-26 03:04:30|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1606360230000|2020-11-26 03:10:30|2040.4|2034.4|2040.5|2034.5|2040.5|2034.5|2040.4|2034.4|2
1606360430000|2020-11-26 03:13:50|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1606360440000|2020-11-26 03:14:00|2040.6|2034.6|2040|2034|2040.6|2034.6|2040|2034|3
1606360450000|2020-11-26 03:14:10|2040.6|2034.6|2040.5|2034.5|2040.6|2034.6|2040.5|2034.5|2
1606360560000|2020-11-26 03:16:00|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1606360600000|2020-11-26 03:16:40|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1606360620000|2020-11-26 03:17:00|2040|2034|2040|2034|2040|2034|2040|2034|1
1606360770000|2020-11-26 03:19:30|2040.5|2034.5|2040.3|2034.3|2040.5|2034.5|2040.3|2034.3|2
1606360830000|2020-11-26 03:20:30|2040|2034|2040|2034|2040|2034|2040|2034|1
1606360870000|2020-11-26 03:21:10|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1606360880000|2020-11-26 03:21:20|2039.8|2033.8|2039.5|2033.5|2039.8|2033.8|2039.5|2033.5|2
1606360890000|2020-11-26 03:21:30|2039.8|2033.8|2039.3|2033.3|2039.8|2033.8|2039.3|2033.3|2
1606360940000|2020-11-26 03:22:20|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1606360960000|2020-11-26 03:22:40|2039.3|2033.3|2039.6|2033.6|2039.6|2033.6|2039.3|2033.3|2
1606360990000|2020-11-26 03:23:10|2040|2034|2040|2034|2040|2034|2040|2034|1
1606361000000|2020-11-26 03:23:20|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1606361050000|2020-11-26 03:24:10|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1606361060000|2020-11-26 03:24:20|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1606361190000|2020-11-26 03:26:30|2039.8|2033.8|2039.3|2033.3|2039.8|2033.8|2039.3|2033.3|3
1606361250000|2020-11-26 03:27:30|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1606361280000|2020-11-26 03:28:00|2039.8|2033.8|2039.4|2033.4|2039.8|2033.8|2039.4|2033.4|2
1606361430000|2020-11-26 03:30:30|2039.1|2033.1|2039|2033|2039.1|2033.1|2039|2033|2
1606361440000|2020-11-26 03:30:40|2039.3|2033.3|2039|2033|2039.3|2033.3|2039|2033|4
1606361460000|2020-11-26 03:31:00|2039.1|2033.1|2038.8|2032.8|2039.1|2033.1|2038.8|2032.8|3
1606361470000|2020-11-26 03:31:10|2038.6|2032.6|2038.4|2032.4|2038.6|2032.6|2038.4|2032.4|2
1606361480000|2020-11-26 03:31:20|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1606361530000|2020-11-26 03:32:10|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1606362030000|2020-11-26 03:40:30|2039|2033|2039|2033|2039|2033|2039|2033|1
1606362850000|2020-11-26 03:54:10|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1606362860000|2020-11-26 03:54:20|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1606363020000|2020-11-26 03:57:00|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1606363310000|2020-11-26 04:01:50|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1606363370000|2020-11-26 04:02:50|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1606363590000|2020-11-26 04:06:30|2039.5|2033.5|2040.3|2034.3|2040.3|2034.3|2039.5|2033.5|4
1606363610000|2020-11-26 04:06:50|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1606363670000|2020-11-26 04:07:50|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1606365000000|2020-11-26 04:30:00|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1606365040000|2020-11-26 04:30:40|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1606365090000|2020-11-26 04:31:30|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1606365160000|2020-11-26 04:32:40|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1606365200000|2020-11-26 04:33:20|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1606367090000|2020-11-26 05:04:50|2040.6|2034.6|2040.9|2034.9|2040.9|2034.9|2040.6|2034.6|2
1606368180000|2020-11-26 05:23:00|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1606368600000|2020-11-26 05:30:00|2040.9|2034.9|2041.3|2035.3|2041.3|2035.3|2040.9|2034.9|2
1606368640000|2020-11-26 05:30:40|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1606368660000|2020-11-26 05:31:00|2041.9|2035.9|2042.8|2036.8|2042.8|2036.8|2041.9|2035.9|2
1606368670000|2020-11-26 05:31:10|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1606368720000|2020-11-26 05:32:00|2043|2037|2043|2037|2043|2037|2043|2037|1
1606368780000|2020-11-26 05:33:00|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1606368790000|2020-11-26 05:33:10|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1606368900000|2020-11-26 05:35:00|2043|2037|2043|2037|2043|2037|2043|2037|1
1606368950000|2020-11-26 05:35:50|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1606368990000|2020-11-26 05:36:30|2043.4|2037.4|2044.1|2038.1|2044.1|2038.1|2043.4|2037.4|4
1606369020000|2020-11-26 05:37:00|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1606369070000|2020-11-26 05:37:50|2044.1|2038.1|2043.6|2037.6|2044.1|2038.1|2043.6|2037.6|2
1606369090000|2020-11-26 05:38:10|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1606369110000|2020-11-26 05:38:30|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1606369130000|2020-11-26 05:38:50|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1606369200000|2020-11-26 05:40:00|2044.1|2038.1|2044.4|2038.4|2044.4|2038.4|2044.1|2038.1|2
1606369210000|2020-11-26 05:40:10|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.6|2037.6|3
1606369230000|2020-11-26 05:40:30|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1606369250000|2020-11-26 05:40:50|2044.5|2038.5|2043.9|2037.9|2044.5|2038.5|2043.9|2037.9|2
1606369280000|2020-11-26 05:41:20|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1606369330000|2020-11-26 05:42:10|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1606369440000|2020-11-26 05:44:00|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1606369580000|2020-11-26 05:46:20|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1606369610000|2020-11-26 05:46:50|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1606369740000|2020-11-26 05:49:00|2043.4|2037.4|2043.6|2037.6|2043.6|2037.6|2043.4|2037.4|2
1606369780000|2020-11-26 05:49:40|2043.4|2037.4|2042.8|2036.8|2043.4|2037.4|2042.8|2036.8|2
1606369810000|2020-11-26 05:50:10|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.5|2036.5|3
1606369930000|2020-11-26 05:52:10|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1606370140000|2020-11-26 05:55:40|2042.6|2036.6|2043.4|2037.4|2043.4|2037.4|2042.6|2036.6|2
1606370190000|2020-11-26 05:56:30|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1606370210000|2020-11-26 05:56:50|2043.9|2037.9|2044.3|2038.3|2044.3|2038.3|2043.9|2037.9|2
1606370310000|2020-11-26 05:58:30|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1606370330000|2020-11-26 05:58:50|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1606370340000|2020-11-26 05:59:00|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1606370680000|2020-11-26 06:04:40|2043.5|2037.5|2043.3|2037.3|2043.5|2037.5|2043.3|2037.3|2
1606370690000|2020-11-26 06:04:50|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1606370700000|2020-11-26 06:05:00|2044|2038|2044|2038|2044|2038|2044|2038|1
1606370730000|2020-11-26 06:05:30|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1606370940000|2020-11-26 06:09:00|2044|2038|2044.3|2038.3|2044.3|2038.3|2043.6|2037.6|4
1606370970000|2020-11-26 06:09:30|2044|2038|2044|2038|2044|2038|2044|2038|1
1606371210000|2020-11-26 06:13:30|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1606371220000|2020-11-26 06:13:40|2043.5|2037.5|2043.8|2037.8|2043.8|2037.8|2043.5|2037.5|2
1606371230000|2020-11-26 06:13:50|2044|2038|2044|2038|2044|2038|2044|2038|1
1606371290000|2020-11-26 06:14:50|2043.8|2037.8|2044|2038|2044|2038|2043.8|2037.8|2
1606371310000|2020-11-26 06:15:10|2043.3|2037.3|2043.5|2037.5|2043.5|2037.5|2043.1|2037.1|4
1606371320000|2020-11-26 06:15:20|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1606371350000|2020-11-26 06:15:50|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1606371410000|2020-11-26 06:16:50|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1606371500000|2020-11-26 06:18:20|2044.1|2038.1|2043.5|2037.5|2044.1|2038.1|2043.5|2037.5|2
1606371520000|2020-11-26 06:18:40|2043.8|2037.8|2044|2038|2044|2038|2043.8|2037.8|2
1606371550000|2020-11-26 06:19:10|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1606371630000|2020-11-26 06:20:30|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1606371650000|2020-11-26 06:20:50|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.5|2037.5|3
1606371670000|2020-11-26 06:21:10|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1606371710000|2020-11-26 06:21:50|2044.1|2038.1|2044.4|2038.4|2044.4|2038.4|2044.1|2038.1|2
1606371900000|2020-11-26 06:25:00|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1606371960000|2020-11-26 06:26:00|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1606372030000|2020-11-26 06:27:10|2044.6|2038.6|2044.8|2038.8|2044.8|2038.8|2044.6|2038.6|2
1606372200000|2020-11-26 06:30:00|2044.1|2038.1|2043.8|2037.8|2044.1|2038.1|2043.8|2037.8|2
1606372210000|2020-11-26 06:30:10|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1606372230000|2020-11-26 06:30:30|2043.9|2037.9|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|2
1606372340000|2020-11-26 06:32:20|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1606372430000|2020-11-26 06:33:50|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1606372480000|2020-11-26 06:34:40|2043.4|2037.4|2042.8|2036.8|2043.4|2037.4|2042.6|2036.6|3
1606372490000|2020-11-26 06:34:50|2042.5|2036.5|2042.6|2036.6|2042.6|2036.6|2042.5|2036.5|2
1606372650000|2020-11-26 06:37:30|2042.9|2036.9|2043.6|2037.6|2043.6|2037.6|2042.9|2036.9|2
1606372880000|2020-11-26 06:41:20|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1606372960000|2020-11-26 06:42:40|2044.1|2038.1|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|2
1606372990000|2020-11-26 06:43:10|2044.1|2038.1|2043.6|2037.6|2044.1|2038.1|2043.6|2037.6|2
1606373100000|2020-11-26 06:45:00|2043.9|2037.9|2044.9|2038.9|2044.9|2038.9|2043.9|2037.9|2
1606373150000|2020-11-26 06:45:50|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1606373180000|2020-11-26 06:46:20|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1606373250000|2020-11-26 06:47:30|2044.9|2038.9|2044.6|2038.6|2044.9|2038.9|2044.6|2038.6|2
1606373260000|2020-11-26 06:47:40|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1606373320000|2020-11-26 06:48:40|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1606373440000|2020-11-26 06:50:40|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|3
1606373450000|2020-11-26 06:50:50|2043.8|2037.8|2042.1|2036.1|2043.8|2037.8|2042.1|2036.1|3
1606373640000|2020-11-26 06:54:00|2041.8|2035.8|2041.3|2035.3|2041.8|2035.8|2041.3|2035.3|2
1606373650000|2020-11-26 06:54:10|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1606373660000|2020-11-26 06:54:20|2041.4|2035.4|2040.1|2034.1|2041.4|2035.4|2040.1|2034.1|3
1606373680000|2020-11-26 06:54:40|2040.4|2034.4|2040.5|2034.5|2040.5|2034.5|2040.4|2034.4|2
1606373730000|2020-11-26 06:55:30|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1606373740000|2020-11-26 06:55:40|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1606374070000|2020-11-26 07:01:10|2040.5|2034.5|2039.4|2033.4|2040.5|2034.5|2039.4|2033.4|2
1606374150000|2020-11-26 07:02:30|2039.5|2033.5|2039.6|2033.6|2039.6|2033.6|2039.5|2033.5|2
1606374190000|2020-11-26 07:03:10|2040|2034|2041.3|2035.3|2041.3|2035.3|2040|2034|2
1606374280000|2020-11-26 07:04:40|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1606374290000|2020-11-26 07:04:50|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1606374300000|2020-11-26 07:05:00|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1606374370000|2020-11-26 07:06:10|2042.3|2036.3|2041.9|2035.9|2042.3|2036.3|2041.9|2035.9|2
1606374400000|2020-11-26 07:06:40|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1606374490000|2020-11-26 07:08:10|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1606374500000|2020-11-26 07:08:20|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1606374510000|2020-11-26 07:08:30|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1606374780000|2020-11-26 07:13:00|2041.3|2035.3|2041|2035|2041.3|2035.3|2040.9|2034.9|3
1606374820000|2020-11-26 07:13:40|2041.1|2035.1|2041.8|2035.8|2041.8|2035.8|2041.1|2035.1|3
1606374830000|2020-11-26 07:13:50|2040.9|2034.9|2040.8|2034.8|2040.9|2034.9|2040.8|2034.8|2
1606374840000|2020-11-26 07:14:00|2041|2035|2041|2035|2041|2035|2041|2035|1
1606374860000|2020-11-26 07:14:20|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1606374980000|2020-11-26 07:16:20|2042.3|2036.3|2042.4|2036.4|2042.4|2036.4|2042.3|2036.3|2
1606375000000|2020-11-26 07:16:40|2042.6|2036.6|2042.3|2036.3|2042.6|2036.6|2042.3|2036.3|2
1606375770000|2020-11-26 07:29:30|2042|2036|2041.9|2035.9|2042|2036|2041.9|2035.9|2
1606375780000|2020-11-26 07:29:40|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1606376120000|2020-11-26 07:35:20|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1606376240000|2020-11-26 07:37:20|2041.6|2035.6|2041.4|2035.4|2041.6|2035.6|2041.4|2035.4|2
1606376320000|2020-11-26 07:38:40|2041|2035|2041|2035|2041|2035|2041|2035|1
1606376350000|2020-11-26 07:39:10|2040.6|2034.6|2041|2035|2041|2035|2040.6|2034.6|2
1606376410000|2020-11-26 07:40:10|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1606376460000|2020-11-26 07:41:00|2041.4|2035.4|2041.6|2035.6|2041.6|2035.6|2041.4|2035.4|2
1606377070000|2020-11-26 07:51:10|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1606377120000|2020-11-26 07:52:00|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1606377210000|2020-11-26 07:53:30|2041.9|2035.9|2041.5|2035.5|2041.9|2035.9|2041.5|2035.5|2
1606377260000|2020-11-26 07:54:20|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1606377320000|2020-11-26 07:55:20|2041.1|2035.1|2040.9|2034.9|2041.1|2035.1|2040.9|2034.9|2
1606377520000|2020-11-26 07:58:40|2040.4|2034.4|2040.1|2034.1|2040.4|2034.4|2040.1|2034.1|2
1606377590000|2020-11-26 07:59:50|2039.1|2033.1|2035.9|2029.9|2039.1|2033.1|2035.9|2029.9|6
1606377600000|2020-11-26 08:00:00|2035.6|2029.6|2034.9|2028.9|2035.9|2029.9|2034.6|2028.6|5
1606377610000|2020-11-26 08:00:10|2035.1|2029.1|2037.9|2031.9|2038.4|2032.4|2035.1|2029.1|11
1606377630000|2020-11-26 08:00:30|2038.1|2032.1|2038.6|2032.6|2038.6|2032.6|2038.1|2032.1|2
1606377640000|2020-11-26 08:00:40|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1606377660000|2020-11-26 08:01:00|2039.1|2033.1|2039.4|2033.4|2039.4|2033.4|2039.1|2033.1|2
1606377710000|2020-11-26 08:01:50|2039.6|2033.6|2040.4|2034.4|2040.4|2034.4|2039.6|2033.6|2
1606377720000|2020-11-26 08:02:00|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1606377730000|2020-11-26 08:02:10|2040.4|2034.4|2040.4|2034.4|2040.9|2034.9|2040.4|2034.4|4
1606377800000|2020-11-26 08:03:20|2040.1|2034.1|2039.4|2033.4|2040.1|2034.1|2039.4|2033.4|2
1606377850000|2020-11-26 08:04:10|2039.6|2033.6|2040.1|2034.1|2040.6|2034.6|2039.6|2033.6|6
1606378000000|2020-11-26 08:06:40|2040.6|2034.6|2041.6|2035.6|2041.9|2035.9|2040.6|2034.6|4
1606378010000|2020-11-26 08:06:50|2041.9|2035.9|2042.4|2036.4|2042.4|2036.4|2041.9|2035.9|2
1606378040000|2020-11-26 08:07:20|2042.1|2036.1|2040.9|2034.9|2042.1|2036.1|2040.9|2034.9|4
1606378060000|2020-11-26 08:07:40|2040.1|2034.1|2039.6|2033.6|2040.1|2034.1|2039.6|2033.6|3
1606378100000|2020-11-26 08:08:20|2039.9|2033.9|2040.1|2034.1|2040.1|2034.1|2039.9|2033.9|2
1606378160000|2020-11-26 08:09:20|2040.6|2034.6|2042.4|2036.4|2042.4|2036.4|2040.6|2034.6|5
1606378190000|2020-11-26 08:09:50|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1606378200000|2020-11-26 08:10:00|2042.1|2036.1|2042.9|2036.9|2043.1|2037.1|2042.1|2036.1|3
1606378210000|2020-11-26 08:10:10|2043.1|2037.1|2043.4|2037.4|2043.6|2037.6|2043.1|2037.1|3
1606378240000|2020-11-26 08:10:40|2043.6|2037.6|2043.9|2037.9|2043.9|2037.9|2043.6|2037.6|2
1606378250000|2020-11-26 08:10:50|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1606378340000|2020-11-26 08:12:20|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1606378350000|2020-11-26 08:12:30|2044.1|2038.1|2044.4|2038.4|2044.4|2038.4|2044.1|2038.1|2
1606378360000|2020-11-26 08:12:40|2044.9|2038.9|2046.4|2040.4|2046.4|2040.4|2044.6|2038.6|5
1606378370000|2020-11-26 08:12:50|2045.9|2039.9|2044.9|2038.9|2045.9|2039.9|2044.9|2038.9|2
1606378400000|2020-11-26 08:13:20|2046.1|2040.1|2046.4|2040.4|2046.4|2040.4|2046.1|2040.1|2
1606378410000|2020-11-26 08:13:30|2046.6|2040.6|2047.1|2041.1|2047.1|2041.1|2046.6|2040.6|3
1606378420000|2020-11-26 08:13:40|2047.4|2041.4|2047.6|2041.6|2047.6|2041.6|2047.4|2041.4|2
1606378430000|2020-11-26 08:13:50|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1606378460000|2020-11-26 08:14:20|2047.6|2041.6|2046.6|2040.6|2047.6|2041.6|2046.4|2040.4|5
1606378470000|2020-11-26 08:14:30|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1606378520000|2020-11-26 08:15:20|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|2
1606378530000|2020-11-26 08:15:30|2046.9|2040.9|2047.4|2041.4|2047.4|2041.4|2046.9|2040.9|2
1606378560000|2020-11-26 08:16:00|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1606378570000|2020-11-26 08:16:10|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1606378600000|2020-11-26 08:16:40|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1606378610000|2020-11-26 08:16:50|2047.1|2041.1|2047.4|2041.4|2047.4|2041.4|2047.1|2041.1|2
1606378620000|2020-11-26 08:17:00|2046.9|2040.9|2046.4|2040.4|2046.9|2040.9|2046.4|2040.4|2
1606378640000|2020-11-26 08:17:20|2046.9|2040.9|2047.6|2041.6|2047.6|2041.6|2046.9|2040.9|3
1606378660000|2020-11-26 08:17:40|2047.9|2041.9|2047.6|2041.6|2047.9|2041.9|2047.6|2041.6|2
1606378670000|2020-11-26 08:17:50|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1606378740000|2020-11-26 08:19:00|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1606378780000|2020-11-26 08:19:40|2047.1|2041.1|2046.9|2040.9|2047.4|2041.4|2046.9|2040.9|4
1606378790000|2020-11-26 08:19:50|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1606378830000|2020-11-26 08:20:30|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1606378840000|2020-11-26 08:20:40|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1606378860000|2020-11-26 08:21:00|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1606379000000|2020-11-26 08:23:20|2046.6|2040.6|2047.1|2041.1|2047.1|2041.1|2046.4|2040.4|4
1606379010000|2020-11-26 08:23:30|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1606379040000|2020-11-26 08:24:00|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1606379060000|2020-11-26 08:24:20|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1606379080000|2020-11-26 08:24:40|2047.1|2041.1|2047.4|2041.4|2047.4|2041.4|2047.1|2041.1|2
1606379090000|2020-11-26 08:24:50|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1606379140000|2020-11-26 08:25:40|2047.1|2041.1|2046.4|2040.4|2047.6|2041.6|2046.4|2040.4|4
1606379170000|2020-11-26 08:26:10|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1606379190000|2020-11-26 08:26:30|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1606379220000|2020-11-26 08:27:00|2046.9|2040.9|2047.9|2041.9|2047.9|2041.9|2046.9|2040.9|3
1606379320000|2020-11-26 08:28:40|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1606379330000|2020-11-26 08:28:50|2047.9|2041.9|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|3
1606379400000|2020-11-26 08:30:00|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1606379410000|2020-11-26 08:30:10|2048.4|2042.4|2048.4|2042.4|2048.9|2042.9|2048.4|2042.4|4
1606379450000|2020-11-26 08:30:50|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1606379470000|2020-11-26 08:31:10|2049.1|2043.1|2049.4|2043.4|2049.4|2043.4|2049.1|2043.1|2
1606379500000|2020-11-26 08:31:40|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1606379510000|2020-11-26 08:31:50|2048.9|2042.9|2048.6|2042.6|2048.9|2042.9|2048.4|2042.4|3
1606379520000|2020-11-26 08:32:00|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1606379550000|2020-11-26 08:32:30|2047.9|2041.9|2047.1|2041.1|2047.9|2041.9|2046.9|2040.9|4
1606379560000|2020-11-26 08:32:40|2046.6|2040.6|2046.6|2040.6|2046.9|2040.9|2046.6|2040.6|3
1606379610000|2020-11-26 08:33:30|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1606379620000|2020-11-26 08:33:40|2047.1|2041.1|2047.1|2041.1|2047.4|2041.4|2047.1|2041.1|3
1606379660000|2020-11-26 08:34:20|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1606379700000|2020-11-26 08:35:00|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1606379720000|2020-11-26 08:35:20|2047.4|2041.4|2045.4|2039.4|2047.4|2041.4|2045.4|2039.4|2
1606379740000|2020-11-26 08:35:40|2045.6|2039.6|2046.4|2040.4|2046.4|2040.4|2045.6|2039.6|2
1606379790000|2020-11-26 08:36:30|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1606379920000|2020-11-26 08:38:40|2046.4|2040.4|2046.9|2040.9|2047.4|2041.4|2046.4|2040.4|4
1606379980000|2020-11-26 08:39:40|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1606380020000|2020-11-26 08:40:20|2046.4|2040.4|2046.1|2040.1|2046.4|2040.4|2046.1|2040.1|2
1606380040000|2020-11-26 08:40:40|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1606380080000|2020-11-26 08:41:20|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1606380110000|2020-11-26 08:41:50|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1606380280000|2020-11-26 08:44:40|2046.6|2040.6|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|2
1606380300000|2020-11-26 08:45:00|2047.1|2041.1|2047.4|2041.4|2047.6|2041.6|2047.1|2041.1|4
1606380340000|2020-11-26 08:45:40|2047.6|2041.6|2048.4|2042.4|2048.4|2042.4|2047.6|2041.6|2
1606380500000|2020-11-26 08:48:20|2048.6|2042.6|2048.4|2042.4|2049.1|2043.1|2048.4|2042.4|4
1606380550000|2020-11-26 08:49:10|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1606380590000|2020-11-26 08:49:50|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1606380690000|2020-11-26 08:51:30|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1606380840000|2020-11-26 08:54:00|2050.1|2044.1|2050|2044|2050.1|2044.1|2050|2044|2
1606380850000|2020-11-26 08:54:10|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1606380910000|2020-11-26 08:55:10|2050.4|2044.4|2049.9|2043.9|2050.4|2044.4|2049.9|2043.9|2
1606381020000|2020-11-26 08:57:00|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1606381060000|2020-11-26 08:57:40|2049.9|2043.9|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|3
1606381070000|2020-11-26 08:57:50|2049.6|2043.6|2049.1|2043.1|2049.6|2043.6|2048.9|2042.9|4
1606381130000|2020-11-26 08:58:50|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1606381150000|2020-11-26 08:59:10|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1606381250000|2020-11-26 09:00:50|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1606381300000|2020-11-26 09:01:40|2048.9|2042.9|2048.6|2042.6|2048.9|2042.9|2048.6|2042.6|2
1606381310000|2020-11-26 09:01:50|2048.9|2042.9|2049.4|2043.4|2049.4|2043.4|2048.9|2042.9|3
1606381360000|2020-11-26 09:02:40|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1606381400000|2020-11-26 09:03:20|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1606381430000|2020-11-26 09:03:50|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1606381440000|2020-11-26 09:04:00|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1606381480000|2020-11-26 09:04:40|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1606381500000|2020-11-26 09:05:00|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1606381510000|2020-11-26 09:05:10|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1606381520000|2020-11-26 09:05:20|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1606381590000|2020-11-26 09:06:30|2049.9|2043.9|2049.6|2043.6|2049.9|2043.9|2049.6|2043.6|2
1606381700000|2020-11-26 09:08:20|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1606381960000|2020-11-26 09:12:40|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|2
1606381970000|2020-11-26 09:12:50|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1606382010000|2020-11-26 09:13:30|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|2
1606382020000|2020-11-26 09:13:40|2049.4|2043.4|2049.1|2043.1|2049.6|2043.6|2049.1|2043.1|3
1606382060000|2020-11-26 09:14:20|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|2
1606382070000|2020-11-26 09:14:30|2049.4|2043.4|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|3
1606382090000|2020-11-26 09:14:50|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1606382140000|2020-11-26 09:15:40|2048.9|2042.9|2048.6|2042.6|2048.9|2042.9|2048.6|2042.6|2
1606382160000|2020-11-26 09:16:00|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|3
1606382180000|2020-11-26 09:16:20|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|3
1606382280000|2020-11-26 09:18:00|2048.9|2042.9|2048.6|2042.6|2048.9|2042.9|2048.6|2042.6|2
1606382300000|2020-11-26 09:18:20|2048.9|2042.9|2048.6|2042.6|2048.9|2042.9|2048.6|2042.6|2
1606382310000|2020-11-26 09:18:30|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1606382350000|2020-11-26 09:19:10|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1606382370000|2020-11-26 09:19:30|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1606382430000|2020-11-26 09:20:30|2049.1|2043.1|2049.4|2043.4|2049.4|2043.4|2049.1|2043.1|4
1606382450000|2020-11-26 09:20:50|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1606382470000|2020-11-26 09:21:10|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|2
1606382480000|2020-11-26 09:21:20|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1606382700000|2020-11-26 09:25:00|2048.4|2042.4|2048.6|2042.6|2048.6|2042.6|2048.4|2042.4|2
1606382740000|2020-11-26 09:25:40|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1606382770000|2020-11-26 09:26:10|2048.6|2042.6|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|2
1606382780000|2020-11-26 09:26:20|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.4|2042.4|3
1606382790000|2020-11-26 09:26:30|2048.9|2042.9|2048.6|2042.6|2048.9|2042.9|2048.6|2042.6|2
1606382880000|2020-11-26 09:28:00|2048.4|2042.4|2048.1|2042.1|2048.4|2042.4|2048.1|2042.1|2
1606382890000|2020-11-26 09:28:10|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1606382960000|2020-11-26 09:29:20|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1606383020000|2020-11-26 09:30:20|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1606383060000|2020-11-26 09:31:00|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1606383080000|2020-11-26 09:31:20|2048.9|2042.9|2048.6|2042.6|2048.9|2042.9|2048.6|2042.6|2
1606383120000|2020-11-26 09:32:00|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1606383170000|2020-11-26 09:32:50|2048.6|2042.6|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|2
1606383270000|2020-11-26 09:34:30|2048.6|2042.6|2048.4|2042.4|2048.6|2042.6|2048.4|2042.4|2
1606383320000|2020-11-26 09:35:20|2048.1|2042.1|2048.9|2042.9|2048.9|2042.9|2048.1|2042.1|4
1606383340000|2020-11-26 09:35:40|2048.6|2042.6|2048.4|2042.4|2048.6|2042.6|2048.4|2042.4|2
1606383380000|2020-11-26 09:36:20|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1606383430000|2020-11-26 09:37:10|2048.4|2042.4|2048.1|2042.1|2048.4|2042.4|2048.1|2042.1|2
1606383480000|2020-11-26 09:38:00|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1606383520000|2020-11-26 09:38:40|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1606383640000|2020-11-26 09:40:40|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|2
1606383700000|2020-11-26 09:41:40|2049.4|2043.4|2048.9|2042.9|2049.4|2043.4|2048.9|2042.9|2
1606383730000|2020-11-26 09:42:10|2048.6|2042.6|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|2
1606383750000|2020-11-26 09:42:30|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|2
1606383920000|2020-11-26 09:45:20|2049.1|2043.1|2049.4|2043.4|2049.4|2043.4|2049.1|2043.1|2
1606383960000|2020-11-26 09:46:00|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1606384100000|2020-11-26 09:48:20|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|2
1606384110000|2020-11-26 09:48:30|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1606384150000|2020-11-26 09:49:10|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1606384160000|2020-11-26 09:49:20|2048.9|2042.9|2049.4|2043.4|2049.4|2043.4|2048.9|2042.9|2
1606384260000|2020-11-26 09:51:00|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1606384270000|2020-11-26 09:51:10|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1606384430000|2020-11-26 09:53:50|2049.6|2043.6|2049.9|2043.9|2049.9|2043.9|2049.6|2043.6|2
1606384440000|2020-11-26 09:54:00|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1606384490000|2020-11-26 09:54:50|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|2
1606384570000|2020-11-26 09:56:10|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1606384580000|2020-11-26 09:56:20|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1606384600000|2020-11-26 09:56:40|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|2
1606384760000|2020-11-26 09:59:20|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|2
1606384850000|2020-11-26 10:00:50|2049.6|2043.6|2049.9|2043.9|2049.9|2043.9|2049.6|2043.6|2
1606384940000|2020-11-26 10:02:20|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|2
1606385040000|2020-11-26 10:04:00|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1606385100000|2020-11-26 10:05:00|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|2
1606385120000|2020-11-26 10:05:20|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1606385130000|2020-11-26 10:05:30|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1606385140000|2020-11-26 10:05:40|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1606385190000|2020-11-26 10:06:30|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1606385200000|2020-11-26 10:06:40|2048.6|2042.6|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|2
1606385210000|2020-11-26 10:06:50|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1606385230000|2020-11-26 10:07:10|2048.6|2042.6|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|2
1606385380000|2020-11-26 10:09:40|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1606385490000|2020-11-26 10:11:30|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1606385500000|2020-11-26 10:11:40|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1606385510000|2020-11-26 10:11:50|2048.4|2042.4|2048.6|2042.6|2048.6|2042.6|2048.4|2042.4|2
1606385560000|2020-11-26 10:12:40|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1606385610000|2020-11-26 10:13:30|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|2
1606385680000|2020-11-26 10:14:40|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1606385690000|2020-11-26 10:14:50|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1606385710000|2020-11-26 10:15:10|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1606385890000|2020-11-26 10:18:10|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1606385900000|2020-11-26 10:18:20|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1606385920000|2020-11-26 10:18:40|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1606385940000|2020-11-26 10:19:00|2049.4|2043.4|2049.4|2043.4|2049.6|2043.6|2049.1|2043.1|4
1606386020000|2020-11-26 10:20:20|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1606386090000|2020-11-26 10:21:30|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|2
1606386170000|2020-11-26 10:22:50|2049.1|2043.1|2048.4|2042.4|2049.4|2043.4|2048.4|2042.4|3
1606386740000|2020-11-26 10:32:20|2049.1|2043.1|2049.4|2043.4|2049.4|2043.4|2049.1|2043.1|2
1606386760000|2020-11-26 10:32:40|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1606386770000|2020-11-26 10:32:50|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1606386920000|2020-11-26 10:35:20|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1606386940000|2020-11-26 10:35:40|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1606387000000|2020-11-26 10:36:40|2050.6|2044.6|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|2
1606387170000|2020-11-26 10:39:30|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|2
1606387180000|2020-11-26 10:39:40|2050.6|2044.6|2050.9|2044.9|2051.1|2045.1|2050.6|2044.6|4
1606387260000|2020-11-26 10:41:00|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1606387380000|2020-11-26 10:43:00|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2049.9|2043.9|4
1606387390000|2020-11-26 10:43:10|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1606387400000|2020-11-26 10:43:20|2050.6|2044.6|2050.9|2044.9|2050.9|2044.9|2050.6|2044.6|2
1606387600000|2020-11-26 10:46:40|2051.1|2045.1|2051.6|2045.6|2051.6|2045.6|2051.1|2045.1|2
1606387610000|2020-11-26 10:46:50|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1606387620000|2020-11-26 10:47:00|2052.1|2046.1|2051.9|2045.9|2052.1|2046.1|2051.9|2045.9|2
1606387670000|2020-11-26 10:47:50|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1606387750000|2020-11-26 10:49:10|2052.4|2046.4|2052.4|2046.4|2052.6|2046.6|2052.4|2046.4|3
1606387770000|2020-11-26 10:49:30|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1606387780000|2020-11-26 10:49:40|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1606387830000|2020-11-26 10:50:30|2052.1|2046.1|2052.4|2046.4|2052.4|2046.4|2052.1|2046.1|2
1606387840000|2020-11-26 10:50:40|2052.6|2046.6|2054.9|2048.9|2054.9|2048.9|2052.6|2046.6|6
1606387870000|2020-11-26 10:51:10|2055.4|2049.4|2053.9|2047.9|2055.4|2049.4|2053.6|2047.6|4
1606387880000|2020-11-26 10:51:20|2054.1|2048.1|2054.6|2048.6|2054.6|2048.6|2054.1|2048.1|2
1606387900000|2020-11-26 10:51:40|2054.4|2048.4|2053.9|2047.9|2054.6|2048.6|2053.9|2047.9|5
1606387910000|2020-11-26 10:51:50|2054.1|2048.1|2054.6|2048.6|2054.6|2048.6|2054.1|2048.1|2
1606387940000|2020-11-26 10:52:20|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1606387970000|2020-11-26 10:52:50|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1606387980000|2020-11-26 10:53:00|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1606387990000|2020-11-26 10:53:10|2053.4|2047.4|2052.6|2046.6|2053.4|2047.4|2052.6|2046.6|3
1606388110000|2020-11-26 10:55:10|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1606388180000|2020-11-26 10:56:20|2053.4|2047.4|2053.9|2047.9|2053.9|2047.9|2053.1|2047.1|5
1606388190000|2020-11-26 10:56:30|2054.1|2048.1|2053.9|2047.9|2054.1|2048.1|2053.9|2047.9|4
1606388330000|2020-11-26 10:58:50|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1606388370000|2020-11-26 10:59:30|2054.4|2048.4|2055.4|2049.4|2055.4|2049.4|2054.4|2048.4|4
1606388380000|2020-11-26 10:59:40|2055.1|2049.1|2054.4|2048.4|2055.1|2049.1|2054.4|2048.4|2
1606388400000|2020-11-26 11:00:00|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.4|2048.4|3
1606388480000|2020-11-26 11:01:20|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1606388650000|2020-11-26 11:04:10|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1606388870000|2020-11-26 11:07:50|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1606388900000|2020-11-26 11:08:20|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1606388940000|2020-11-26 11:09:00|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1606388960000|2020-11-26 11:09:20|2054.6|2048.6|2055.4|2049.4|2055.4|2049.4|2054.1|2048.1|10
1606388980000|2020-11-26 11:09:40|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1606388990000|2020-11-26 11:09:50|2054.9|2048.9|2054.1|2048.1|2054.9|2048.9|2054.1|2048.1|2
1606389000000|2020-11-26 11:10:00|2054.4|2048.4|2053.6|2047.6|2054.4|2048.4|2053.6|2047.6|4
1606389010000|2020-11-26 11:10:10|2053.9|2047.9|2053.6|2047.6|2053.9|2047.9|2053.6|2047.6|2
1606389110000|2020-11-26 11:11:50|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1606389130000|2020-11-26 11:12:10|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1606389240000|2020-11-26 11:14:00|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1606389290000|2020-11-26 11:14:50|2053.4|2047.4|2053.6|2047.6|2053.9|2047.9|2053.4|2047.4|4
1606389300000|2020-11-26 11:15:00|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1606389320000|2020-11-26 11:15:20|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1606389330000|2020-11-26 11:15:30|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1606389530000|2020-11-26 11:18:50|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1606389540000|2020-11-26 11:19:00|2053.6|2047.6|2053.9|2047.9|2053.9|2047.9|2053.6|2047.6|2
1606389660000|2020-11-26 11:21:00|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1606390170000|2020-11-26 11:29:30|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1606390180000|2020-11-26 11:29:40|2054.4|2048.4|2054.1|2048.1|2054.4|2048.4|2054.1|2048.1|2
1606390200000|2020-11-26 11:30:00|2053.9|2047.9|2053.6|2047.6|2053.9|2047.9|2053.6|2047.6|2
1606390240000|2020-11-26 11:30:40|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1606390280000|2020-11-26 11:31:20|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1606390560000|2020-11-26 11:36:00|2054.4|2048.4|2055.1|2049.1|2055.1|2049.1|2054.4|2048.4|2
1606390680000|2020-11-26 11:38:00|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1606390720000|2020-11-26 11:38:40|2054.9|2048.9|2055.1|2049.1|2055.1|2049.1|2054.9|2048.9|2
1606390780000|2020-11-26 11:39:40|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1606390830000|2020-11-26 11:40:30|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1606390860000|2020-11-26 11:41:00|2054.6|2048.6|2054.9|2048.9|2054.9|2048.9|2054.6|2048.6|2
1606390940000|2020-11-26 11:42:20|2055.1|2049.1|2055.4|2049.4|2055.4|2049.4|2055.1|2049.1|2
1606391000000|2020-11-26 11:43:20|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1606391130000|2020-11-26 11:45:30|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1606391230000|2020-11-26 11:47:10|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1606391240000|2020-11-26 11:47:20|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1606391250000|2020-11-26 11:47:30|2054.6|2048.6|2053.6|2047.6|2054.9|2048.9|2053.6|2047.6|6
1606391260000|2020-11-26 11:47:40|2053.4|2047.4|2053.4|2047.4|2053.6|2047.6|2053.4|2047.4|3
1606391290000|2020-11-26 11:48:10|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1606391300000|2020-11-26 11:48:20|2053.4|2047.4|2051.9|2045.9|2053.4|2047.4|2051.9|2045.9|4
1606391310000|2020-11-26 11:48:30|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1606391320000|2020-11-26 11:48:40|2051.4|2045.4|2051.1|2045.1|2051.4|2045.4|2051.1|2045.1|2
1606391330000|2020-11-26 11:48:50|2050.9|2044.9|2050.1|2044.1|2050.9|2044.9|2049.9|2043.9|5
1606391340000|2020-11-26 11:49:00|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|3
1606391360000|2020-11-26 11:49:20|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1606391420000|2020-11-26 11:50:20|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1606391450000|2020-11-26 11:50:50|2050.6|2044.6|2050.9|2044.9|2050.9|2044.9|2050.6|2044.6|2
1606391530000|2020-11-26 11:52:10|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1606391600000|2020-11-26 11:53:20|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1606391850000|2020-11-26 11:57:30|2049.9|2043.9|2049.6|2043.6|2049.9|2043.9|2048.9|2042.9|5
1606391970000|2020-11-26 11:59:30|2049.9|2043.9|2051.1|2045.1|2051.1|2045.1|2049.9|2043.9|3
1606392000000|2020-11-26 12:00:00|2050.9|2044.9|2050.4|2044.4|2050.9|2044.9|2050.4|2044.4|2
1606392300000|2020-11-26 12:05:00|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|2
1606392380000|2020-11-26 12:06:20|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1606392410000|2020-11-26 12:06:50|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1606392420000|2020-11-26 12:07:00|2052.1|2046.1|2052.1|2046.1|2052.4|2046.4|2051.9|2045.9|5
1606392470000|2020-11-26 12:07:50|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1606392500000|2020-11-26 12:08:20|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1606392510000|2020-11-26 12:08:30|2050.9|2044.9|2050.6|2044.6|2050.9|2044.9|2050.6|2044.6|2
1606392530000|2020-11-26 12:08:50|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1606392550000|2020-11-26 12:09:10|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1606392590000|2020-11-26 12:09:50|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1606392620000|2020-11-26 12:10:20|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1606392640000|2020-11-26 12:10:40|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1606392670000|2020-11-26 12:11:10|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1606392700000|2020-11-26 12:11:40|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1606392830000|2020-11-26 12:13:50|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1606392860000|2020-11-26 12:14:20|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1606392890000|2020-11-26 12:14:50|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1606392900000|2020-11-26 12:15:00|2052.1|2046.1|2053.1|2047.1|2053.6|2047.6|2052.1|2046.1|4
1606392910000|2020-11-26 12:15:10|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1606392930000|2020-11-26 12:15:30|2053.1|2047.1|2052.6|2046.6|2053.1|2047.1|2052.6|2046.6|2
1606392960000|2020-11-26 12:16:00|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1606392970000|2020-11-26 12:16:10|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1606393040000|2020-11-26 12:17:20|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1606393050000|2020-11-26 12:17:30|2052.6|2046.6|2052.4|2046.4|2052.6|2046.6|2052.4|2046.4|2
1606393110000|2020-11-26 12:18:30|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1606393160000|2020-11-26 12:19:20|2051.6|2045.6|2051.9|2045.9|2051.9|2045.9|2051.6|2045.6|2
1606393210000|2020-11-26 12:20:10|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1606393340000|2020-11-26 12:22:20|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1606393370000|2020-11-26 12:22:50|2052.1|2046.1|2052.6|2046.6|2052.6|2046.6|2052.1|2046.1|2
1606393400000|2020-11-26 12:23:20|2052.9|2046.9|2053.4|2047.4|2053.4|2047.4|2052.9|2046.9|3
1606393410000|2020-11-26 12:23:30|2053.1|2047.1|2052.6|2046.6|2053.1|2047.1|2052.6|2046.6|2
1606393560000|2020-11-26 12:26:00|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1606393650000|2020-11-26 12:27:30|2051.9|2045.9|2051.6|2045.6|2051.9|2045.9|2051.6|2045.6|2
1606393700000|2020-11-26 12:28:20|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1606393740000|2020-11-26 12:29:00|2051.1|2045.1|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|2
1606393770000|2020-11-26 12:29:30|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1606393820000|2020-11-26 12:30:20|2051.4|2045.4|2052.1|2046.1|2052.1|2046.1|2051.4|2045.4|2
1606393870000|2020-11-26 12:31:10|2052.6|2046.6|2051.1|2045.1|2052.9|2046.9|2051.1|2045.1|4
1606393880000|2020-11-26 12:31:20|2051.4|2045.4|2051.1|2045.1|2051.4|2045.4|2051.1|2045.1|2
1606393990000|2020-11-26 12:33:10|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1606394040000|2020-11-26 12:34:00|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1606394050000|2020-11-26 12:34:10|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1606394090000|2020-11-26 12:34:50|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1606394100000|2020-11-26 12:35:00|2051.9|2045.9|2051.9|2045.9|2052.6|2046.6|2051.9|2045.9|6
1606394110000|2020-11-26 12:35:10|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1606394190000|2020-11-26 12:36:30|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1606394220000|2020-11-26 12:37:00|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1606394260000|2020-11-26 12:37:40|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1606394290000|2020-11-26 12:38:10|2052.1|2046.1|2051.1|2045.1|2052.1|2046.1|2051.1|2045.1|2
1606394380000|2020-11-26 12:39:40|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1606394400000|2020-11-26 12:40:00|2051.1|2045.1|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|2
1606394410000|2020-11-26 12:40:10|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1606394440000|2020-11-26 12:40:40|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1606394470000|2020-11-26 12:41:10|2051.1|2045.1|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|2
1606394480000|2020-11-26 12:41:20|2051.1|2045.1|2050.6|2044.6|2051.1|2045.1|2050.6|2044.6|2
1606394490000|2020-11-26 12:41:30|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1606394530000|2020-11-26 12:42:10|2050.4|2044.4|2050.1|2044.1|2050.4|2044.4|2050.1|2044.1|2
1606394550000|2020-11-26 12:42:30|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1606394730000|2020-11-26 12:45:30|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1606394740000|2020-11-26 12:45:40|2049.9|2043.9|2049.6|2043.6|2049.9|2043.9|2049.4|2043.4|4
1606394750000|2020-11-26 12:45:50|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|2
1606394770000|2020-11-26 12:46:10|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|2
1606394790000|2020-11-26 12:46:30|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1606394820000|2020-11-26 12:47:00|2049.1|2043.1|2049.9|2043.9|2049.9|2043.9|2049.1|2043.1|2
1606394840000|2020-11-26 12:47:20|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1606394850000|2020-11-26 12:47:30|2049.9|2043.9|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|3
1606394870000|2020-11-26 12:47:50|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|2
1606394910000|2020-11-26 12:48:30|2049.9|2043.9|2049.6|2043.6|2049.9|2043.9|2049.6|2043.6|2
1606394940000|2020-11-26 12:49:00|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1606394960000|2020-11-26 12:49:20|2049.6|2043.6|2049.9|2043.9|2049.9|2043.9|2049.6|2043.6|2
1606394970000|2020-11-26 12:49:30|2050.1|2044.1|2049.6|2043.6|2050.1|2044.1|2049.6|2043.6|3
1606394990000|2020-11-26 12:49:50|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1606395000000|2020-11-26 12:50:00|2049.1|2043.1|2049.4|2043.4|2049.4|2043.4|2049.1|2043.1|2
1606395010000|2020-11-26 12:50:10|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1606395020000|2020-11-26 12:50:20|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1606395030000|2020-11-26 12:50:30|2049.9|2043.9|2049.6|2043.6|2049.9|2043.9|2049.6|2043.6|2
1606395040000|2020-11-26 12:50:40|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|2
1606395070000|2020-11-26 12:51:10|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|4
1606395090000|2020-11-26 12:51:30|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|3
1606395110000|2020-11-26 12:51:50|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1606395120000|2020-11-26 12:52:00|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1606395130000|2020-11-26 12:52:10|2050.4|2044.4|2048.9|2042.9|2050.4|2044.4|2048.9|2042.9|5
1606395140000|2020-11-26 12:52:20|2049.1|2043.1|2049.6|2043.6|2049.6|2043.6|2049.1|2043.1|3
1606395150000|2020-11-26 12:52:30|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|2
1606395170000|2020-11-26 12:52:50|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1606395240000|2020-11-26 12:54:00|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1606395250000|2020-11-26 12:54:10|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1606395260000|2020-11-26 12:54:20|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1606395270000|2020-11-26 12:54:30|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1606395300000|2020-11-26 12:55:00|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1606395340000|2020-11-26 12:55:40|2049.4|2043.4|2049.9|2043.9|2049.9|2043.9|2049.4|2043.4|3
1606395380000|2020-11-26 12:56:20|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|2
1606395420000|2020-11-26 12:57:00|2050.1|2044.1|2049.1|2043.1|2050.1|2044.1|2049.1|2043.1|2
1606395450000|2020-11-26 12:57:30|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1606395520000|2020-11-26 12:58:40|2049.1|2043.1|2049.4|2043.4|2049.6|2043.6|2049.1|2043.1|3
1606395530000|2020-11-26 12:58:50|2049.1|2043.1|2048.9|2042.9|2049.4|2043.4|2048.9|2042.9|8
1606395540000|2020-11-26 12:59:00|2048.6|2042.6|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|2
1606395550000|2020-11-26 12:59:10|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.4|2042.4|3
1606395560000|2020-11-26 12:59:20|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1606395570000|2020-11-26 12:59:30|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1606395580000|2020-11-26 12:59:40|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1606395600000|2020-11-26 13:00:00|2049.9|2043.9|2050.6|2044.6|2050.6|2044.6|2049.9|2043.9|6
1606395610000|2020-11-26 13:00:10|2050.9|2044.9|2051.6|2045.6|2051.9|2045.9|2050.9|2044.9|6
1606395620000|2020-11-26 13:00:20|2051.9|2045.9|2052.4|2046.4|2052.6|2046.6|2051.9|2045.9|6
1606395630000|2020-11-26 13:00:30|2052.6|2046.6|2053.4|2047.4|2053.4|2047.4|2052.6|2046.6|5
1606395640000|2020-11-26 13:00:40|2053.6|2047.6|2053.4|2047.4|2053.6|2047.6|2053.4|2047.4|4
1606395650000|2020-11-26 13:00:50|2053.1|2047.1|2052.6|2046.6|2053.1|2047.1|2052.6|2046.6|2
1606395670000|2020-11-26 13:01:10|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1606395690000|2020-11-26 13:01:30|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1606395720000|2020-11-26 13:02:00|2053.4|2047.4|2054.4|2048.4|2054.4|2048.4|2053.4|2047.4|3
1606395750000|2020-11-26 13:02:30|2053.9|2047.9|2052.6|2046.6|2053.9|2047.9|2052.6|2046.6|7
1606395790000|2020-11-26 13:03:10|2052.9|2046.9|2053.4|2047.4|2053.4|2047.4|2052.9|2046.9|2
1606395820000|2020-11-26 13:03:40|2053.1|2047.1|2052.6|2046.6|2053.1|2047.1|2052.6|2046.6|2
1606395900000|2020-11-26 13:05:00|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1606395930000|2020-11-26 13:05:30|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1606395950000|2020-11-26 13:05:50|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1606395960000|2020-11-26 13:06:00|2053.1|2047.1|2053.6|2047.6|2053.6|2047.6|2053.1|2047.1|3
1606395980000|2020-11-26 13:06:20|2053.4|2047.4|2052.4|2046.4|2053.4|2047.4|2052.4|2046.4|6
1606395990000|2020-11-26 13:06:30|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1606396000000|2020-11-26 13:06:40|2052.9|2046.9|2053.1|2047.1|2053.6|2047.6|2052.9|2046.9|6
1606396010000|2020-11-26 13:06:50|2052.9|2046.9|2053.1|2047.1|2053.1|2047.1|2052.9|2046.9|2
1606396020000|2020-11-26 13:07:00|2052.9|2046.9|2053.4|2047.4|2053.4|2047.4|2052.9|2046.9|3
1606396030000|2020-11-26 13:07:10|2053.6|2047.6|2053.9|2047.9|2054.1|2048.1|2053.6|2047.6|3
1606396040000|2020-11-26 13:07:20|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1606396050000|2020-11-26 13:07:30|2053.9|2047.9|2053.4|2047.4|2053.9|2047.9|2053.4|2047.4|3
1606396060000|2020-11-26 13:07:40|2052.6|2046.6|2052.9|2046.9|2052.9|2046.9|2052.6|2046.6|2
1606396100000|2020-11-26 13:08:20|2053.1|2047.1|2053.4|2047.4|2053.4|2047.4|2053.1|2047.1|2
1606396110000|2020-11-26 13:08:30|2053.1|2047.1|2052.4|2046.4|2053.1|2047.1|2052.4|2046.4|4
1606396130000|2020-11-26 13:08:50|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1606396150000|2020-11-26 13:09:10|2052.9|2046.9|2053.1|2047.1|2053.4|2047.4|2052.9|2046.9|3
1606396160000|2020-11-26 13:09:20|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1606396170000|2020-11-26 13:09:30|2052.6|2046.6|2052.4|2046.4|2052.6|2046.6|2052.4|2046.4|2
1606396190000|2020-11-26 13:09:50|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.4|2045.4|5
1606396200000|2020-11-26 13:10:00|2051.6|2045.6|2051.1|2045.1|2051.6|2045.6|2050.6|2044.6|5
1606396230000|2020-11-26 13:10:30|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1606396270000|2020-11-26 13:11:10|2050.4|2044.4|2050.1|2044.1|2050.4|2044.4|2050.1|2044.1|2
1606396280000|2020-11-26 13:11:20|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1606396310000|2020-11-26 13:11:50|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|2
1606396350000|2020-11-26 13:12:30|2049.6|2043.6|2048.4|2042.4|2049.6|2043.6|2048.4|2042.4|2
1606396360000|2020-11-26 13:12:40|2048.6|2042.6|2048.4|2042.4|2048.6|2042.6|2048.4|2042.4|2
1606396370000|2020-11-26 13:12:50|2048.6|2042.6|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|2
1606396380000|2020-11-26 13:13:00|2049.1|2043.1|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|3
1606396430000|2020-11-26 13:13:50|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1606396440000|2020-11-26 13:14:00|2049.1|2043.1|2048.4|2042.4|2049.1|2043.1|2048.4|2042.4|4
1606396480000|2020-11-26 13:14:40|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1606396490000|2020-11-26 13:14:50|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1606396520000|2020-11-26 13:15:20|2048.6|2042.6|2049.6|2043.6|2049.6|2043.6|2048.6|2042.6|3
1606396530000|2020-11-26 13:15:30|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|2
1606396600000|2020-11-26 13:16:40|2048.9|2042.9|2048.4|2042.4|2048.9|2042.9|2048.1|2042.1|5
1606396610000|2020-11-26 13:16:50|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|3
1606396620000|2020-11-26 13:17:00|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1606396630000|2020-11-26 13:17:10|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1606396640000|2020-11-26 13:17:20|2048.4|2042.4|2048.1|2042.1|2048.4|2042.4|2048.1|2042.1|2
1606396650000|2020-11-26 13:17:30|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1606396700000|2020-11-26 13:18:20|2047.6|2041.6|2048.1|2042.1|2048.1|2042.1|2047.6|2041.6|3
1606396720000|2020-11-26 13:18:40|2047.6|2041.6|2046.4|2040.4|2047.6|2041.6|2046.4|2040.4|3
1606396730000|2020-11-26 13:18:50|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1606396760000|2020-11-26 13:19:20|2046.1|2040.1|2046.4|2040.4|2046.4|2040.4|2046.1|2040.1|2
1606396770000|2020-11-26 13:19:30|2046.6|2040.6|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|2
1606396780000|2020-11-26 13:19:40|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1606396810000|2020-11-26 13:20:10|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1606396820000|2020-11-26 13:20:20|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1606396830000|2020-11-26 13:20:30|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1606396850000|2020-11-26 13:20:50|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1606396910000|2020-11-26 13:21:50|2046.4|2040.4|2046.1|2040.1|2046.4|2040.4|2046.1|2040.1|2
1606396950000|2020-11-26 13:22:30|2046.4|2040.4|2046.1|2040.1|2046.4|2040.4|2046.1|2040.1|2
1606397030000|2020-11-26 13:23:50|2046.4|2040.4|2046.1|2040.1|2046.4|2040.4|2046.1|2040.1|2
1606397070000|2020-11-26 13:24:30|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|2
1606397090000|2020-11-26 13:24:50|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1606397100000|2020-11-26 13:25:00|2046.4|2040.4|2046.9|2040.9|2046.9|2040.9|2046.4|2040.4|3
1606397120000|2020-11-26 13:25:20|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|2
1606397160000|2020-11-26 13:26:00|2046.1|2040.1|2046.4|2040.4|2046.4|2040.4|2046.1|2040.1|2
1606397180000|2020-11-26 13:26:20|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1606397190000|2020-11-26 13:26:30|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1606397210000|2020-11-26 13:26:50|2044.4|2038.4|2044.9|2038.9|2044.9|2038.9|2044.4|2038.4|3
1606397220000|2020-11-26 13:27:00|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1606397230000|2020-11-26 13:27:10|2044.4|2038.4|2043.9|2037.9|2044.4|2038.4|2043.9|2037.9|2
1606397290000|2020-11-26 13:28:10|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1606397300000|2020-11-26 13:28:20|2043.4|2037.4|2043.9|2037.9|2044.1|2038.1|2043.4|2037.4|4
1606397310000|2020-11-26 13:28:30|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1606397380000|2020-11-26 13:29:40|2043.4|2037.4|2042.9|2036.9|2043.4|2037.4|2042.9|2036.9|2
1606397420000|2020-11-26 13:30:20|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1606397430000|2020-11-26 13:30:30|2042.1|2036.1|2041.6|2035.6|2042.1|2036.1|2041.6|2035.6|2
1606397460000|2020-11-26 13:31:00|2041.4|2035.4|2041.1|2035.1|2041.4|2035.4|2041.1|2035.1|2
1606397480000|2020-11-26 13:31:20|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1606397490000|2020-11-26 13:31:30|2041.1|2035.1|2040.9|2034.9|2041.1|2035.1|2040.9|2034.9|2
1606397510000|2020-11-26 13:31:50|2040.6|2034.6|2040.9|2034.9|2040.9|2034.9|2040.6|2034.6|2
1606397620000|2020-11-26 13:33:40|2041.1|2035.1|2041.4|2035.4|2041.4|2035.4|2041.1|2035.1|2
1606397660000|2020-11-26 13:34:20|2041.1|2035.1|2040.9|2034.9|2041.1|2035.1|2040.9|2034.9|2
1606397670000|2020-11-26 13:34:30|2040.6|2034.6|2040.1|2034.1|2041.1|2035.1|2040.1|2034.1|3
1606397700000|2020-11-26 13:35:00|2040.4|2034.4|2040.9|2034.9|2040.9|2034.9|2040.4|2034.4|2
1606397710000|2020-11-26 13:35:10|2040.6|2034.6|2040.4|2034.4|2040.6|2034.6|2040.4|2034.4|6
1606397720000|2020-11-26 13:35:20|2040.6|2034.6|2040.6|2034.6|2040.9|2034.9|2040.6|2034.6|3
1606397740000|2020-11-26 13:35:40|2040.9|2034.9|2041.1|2035.1|2041.1|2035.1|2040.9|2034.9|2
1606397760000|2020-11-26 13:36:00|2040.9|2034.9|2040.4|2034.4|2040.9|2034.9|2040.1|2034.1|3
1606397770000|2020-11-26 13:36:10|2040.9|2034.9|2040.9|2034.9|2041.1|2035.1|2040.6|2034.6|5
1606397780000|2020-11-26 13:36:20|2041.1|2035.1|2041.4|2035.4|2041.6|2035.6|2041.1|2035.1|3
1606397830000|2020-11-26 13:37:10|2041.6|2035.6|2041.4|2035.4|2041.6|2035.6|2041.4|2035.4|2
1606397850000|2020-11-26 13:37:30|2041.1|2035.1|2041.4|2035.4|2041.4|2035.4|2041.1|2035.1|2
1606397890000|2020-11-26 13:38:10|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1606397900000|2020-11-26 13:38:20|2041.4|2035.4|2041.4|2035.4|2041.6|2035.6|2041.4|2035.4|3
1606397950000|2020-11-26 13:39:10|2041.1|2035.1|2040.9|2034.9|2041.1|2035.1|2040.9|2034.9|2
1606397960000|2020-11-26 13:39:20|2040.6|2034.6|2040.1|2034.1|2040.6|2034.6|2040.1|2034.1|2
1606397980000|2020-11-26 13:39:40|2040.4|2034.4|2040.9|2034.9|2040.9|2034.9|2040.4|2034.4|2
1606398030000|2020-11-26 13:40:30|2040.6|2034.6|2040.4|2034.4|2040.6|2034.6|2040.4|2034.4|2
1606398040000|2020-11-26 13:40:40|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1606398070000|2020-11-26 13:41:10|2040.9|2034.9|2041.1|2035.1|2041.1|2035.1|2040.9|2034.9|2
1606398080000|2020-11-26 13:41:20|2040.9|2034.9|2041.1|2035.1|2041.1|2035.1|2040.9|2034.9|2
1606398100000|2020-11-26 13:41:40|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1606398110000|2020-11-26 13:41:50|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1606398120000|2020-11-26 13:42:00|2040.9|2034.9|2041.1|2035.1|2041.1|2035.1|2040.9|2034.9|2
1606398150000|2020-11-26 13:42:30|2040.9|2034.9|2041.1|2035.1|2041.1|2035.1|2040.9|2034.9|2
1606398210000|2020-11-26 13:43:30|2040.9|2034.9|2041.1|2035.1|2041.1|2035.1|2040.9|2034.9|2
1606398220000|2020-11-26 13:43:40|2041.4|2035.4|2041.1|2035.1|2041.6|2035.6|2041.1|2035.1|4
1606398250000|2020-11-26 13:44:10|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1606398280000|2020-11-26 13:44:40|2041.1|2035.1|2040.9|2034.9|2041.1|2035.1|2040.9|2034.9|2
1606398300000|2020-11-26 13:45:00|2041.1|2035.1|2040.9|2034.9|2041.1|2035.1|2040.9|2034.9|2
1606398310000|2020-11-26 13:45:10|2040.6|2034.6|2041.1|2035.1|2041.1|2035.1|2040.6|2034.6|5
1606398370000|2020-11-26 13:46:10|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1606398390000|2020-11-26 13:46:30|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1606398400000|2020-11-26 13:46:40|2041.4|2035.4|2041.4|2035.4|2041.6|2035.6|2041.4|2035.4|3
1606398420000|2020-11-26 13:47:00|2041.1|2035.1|2041.4|2035.4|2041.4|2035.4|2041.1|2035.1|2
1606398430000|2020-11-26 13:47:10|2041.1|2035.1|2041.4|2035.4|2041.4|2035.4|2041.1|2035.1|2
1606398440000|2020-11-26 13:47:20|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.4|2034.4|5
1606398460000|2020-11-26 13:47:40|2040.9|2034.9|2040.9|2034.9|2041.6|2035.6|2040.1|2034.1|5
1606398470000|2020-11-26 13:47:50|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1606398490000|2020-11-26 13:48:10|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1606398550000|2020-11-26 13:49:10|2041.1|2035.1|2041.4|2035.4|2041.4|2035.4|2041.1|2035.1|2
1606398620000|2020-11-26 13:50:20|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1606398650000|2020-11-26 13:50:50|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1606398660000|2020-11-26 13:51:00|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1606398690000|2020-11-26 13:51:30|2040.9|2034.9|2041.1|2035.1|2041.1|2035.1|2040.9|2034.9|2
1606398800000|2020-11-26 13:53:20|2041.4|2035.4|2041.6|2035.6|2041.6|2035.6|2041.4|2035.4|2
1606398810000|2020-11-26 13:53:30|2041.4|2035.4|2041.1|2035.1|2041.4|2035.4|2041.1|2035.1|2
1606398860000|2020-11-26 13:54:20|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.1|2035.1|3
1606398870000|2020-11-26 13:54:30|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1606398890000|2020-11-26 13:54:50|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1606398900000|2020-11-26 13:55:00|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1606398960000|2020-11-26 13:56:00|2041.4|2035.4|2041.1|2035.1|2041.4|2035.4|2041.1|2035.1|2
1606398970000|2020-11-26 13:56:10|2041.4|2035.4|2041.6|2035.6|2041.6|2035.6|2041.4|2035.4|2
1606398990000|2020-11-26 13:56:30|2041.9|2035.9|2041.6|2035.6|2041.9|2035.9|2041.4|2035.4|6
1606399000000|2020-11-26 13:56:40|2041.9|2035.9|2041.6|2035.6|2041.9|2035.9|2041.6|2035.6|2
1606399010000|2020-11-26 13:56:50|2041.4|2035.4|2041.1|2035.1|2041.6|2035.6|2041.1|2035.1|6
1606399020000|2020-11-26 13:57:00|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1606399030000|2020-11-26 13:57:10|2041.4|2035.4|2041.6|2035.6|2041.6|2035.6|2041.4|2035.4|2
1606399040000|2020-11-26 13:57:20|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.1|2035.1|3
1606399050000|2020-11-26 13:57:30|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1606399060000|2020-11-26 13:57:40|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.1|2035.1|3
1606399070000|2020-11-26 13:57:50|2041.6|2035.6|2041.4|2035.4|2041.6|2035.6|2041.1|2035.1|4
1606399080000|2020-11-26 13:58:00|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1606399090000|2020-11-26 13:58:10|2041.4|2035.4|2041.1|2035.1|2041.4|2035.4|2041.1|2035.1|2
1606399140000|2020-11-26 13:59:00|2041.4|2035.4|2040.9|2034.9|2041.4|2035.4|2040.1|2034.1|5
1606399170000|2020-11-26 13:59:30|2040.4|2034.4|2040.1|2034.1|2040.9|2034.9|2040.1|2034.1|4
1606399180000|2020-11-26 13:59:40|2039.9|2033.9|2040.4|2034.4|2040.4|2034.4|2039.9|2033.9|2
1606399190000|2020-11-26 13:59:50|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2039.6|2033.6|7
1606399200000|2020-11-26 14:00:00|2039.9|2033.9|2039.6|2033.6|2040.1|2034.1|2039.6|2033.6|4
1606399220000|2020-11-26 14:00:20|2039.9|2033.9|2040.4|2034.4|2040.4|2034.4|2039.9|2033.9|4
1606399230000|2020-11-26 14:00:30|2041.1|2035.1|2040.6|2034.6|2041.1|2035.1|2040.6|2034.6|2
1606399290000|2020-11-26 14:01:30|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1606399310000|2020-11-26 14:01:50|2040.6|2034.6|2039.9|2033.9|2040.6|2034.6|2039.9|2033.9|3
1606399350000|2020-11-26 14:02:30|2039.6|2033.6|2039.6|2033.6|2040.1|2034.1|2039.6|2033.6|3
1606399370000|2020-11-26 14:02:50|2038.9|2032.9|2038.6|2032.6|2038.9|2032.9|2038.6|2032.6|2
1606399390000|2020-11-26 14:03:10|2038.4|2032.4|2038.1|2032.1|2038.4|2032.4|2038.1|2032.1|2
1606399400000|2020-11-26 14:03:20|2038.4|2032.4|2038.1|2032.1|2038.4|2032.4|2038.1|2032.1|4
1606399410000|2020-11-26 14:03:30|2038.4|2032.4|2038.6|2032.6|2038.6|2032.6|2038.4|2032.4|2
1606399490000|2020-11-26 14:04:50|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1606399500000|2020-11-26 14:05:00|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1606399580000|2020-11-26 14:06:20|2038.9|2032.9|2039.1|2033.1|2039.1|2033.1|2038.9|2032.9|2
1606399590000|2020-11-26 14:06:30|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1606399610000|2020-11-26 14:06:50|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1606399700000|2020-11-26 14:08:20|2039.4|2033.4|2039.9|2033.9|2039.9|2033.9|2039.4|2033.4|3
1606399720000|2020-11-26 14:08:40|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1606399730000|2020-11-26 14:08:50|2039.9|2033.9|2039.4|2033.4|2039.9|2033.9|2039.4|2033.4|3
1606399740000|2020-11-26 14:09:00|2039.6|2033.6|2039.9|2033.9|2039.9|2033.9|2039.6|2033.6|2
1606399770000|2020-11-26 14:09:30|2040.1|2034.1|2039.9|2033.9|2040.1|2034.1|2039.9|2033.9|2
1606399800000|2020-11-26 14:10:00|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1606399840000|2020-11-26 14:10:40|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1606399850000|2020-11-26 14:10:50|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1606399910000|2020-11-26 14:11:50|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1606399920000|2020-11-26 14:12:00|2041.1|2035.1|2040.9|2034.9|2041.1|2035.1|2040.9|2034.9|4
1606399930000|2020-11-26 14:12:10|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.4|2034.4|3
1606399950000|2020-11-26 14:12:30|2040.4|2034.4|2039.9|2033.9|2040.4|2034.4|2039.9|2033.9|2
1606399960000|2020-11-26 14:12:40|2040.1|2034.1|2040.6|2034.6|2040.6|2034.6|2040.1|2034.1|3
1606400040000|2020-11-26 14:14:00|2040.9|2034.9|2040.1|2034.1|2040.9|2034.9|2040.1|2034.1|2
1606400070000|2020-11-26 14:14:30|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1606400080000|2020-11-26 14:14:40|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1606400130000|2020-11-26 14:15:30|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1606400180000|2020-11-26 14:16:20|2040.4|2034.4|2040.9|2034.9|2041.1|2035.1|2040.4|2034.4|5
1606400240000|2020-11-26 14:17:20|2041.1|2035.1|2041.6|2035.6|2041.6|2035.6|2041.1|2035.1|2
1606400370000|2020-11-26 14:19:30|2041.9|2035.9|2041.9|2035.9|2042.1|2036.1|2041.9|2035.9|3
1606400420000|2020-11-26 14:20:20|2041.6|2035.6|2041.1|2035.1|2041.6|2035.6|2040.9|2034.9|3
1606400430000|2020-11-26 14:20:30|2041.4|2035.4|2041.1|2035.1|2041.4|2035.4|2041.1|2035.1|2
1606400450000|2020-11-26 14:20:50|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1606400470000|2020-11-26 14:21:10|2040.6|2034.6|2040.9|2034.9|2040.9|2034.9|2040.6|2034.6|2
1606400570000|2020-11-26 14:22:50|2041.1|2035.1|2041.1|2035.1|2041.4|2035.4|2041.1|2035.1|3
1606400580000|2020-11-26 14:23:00|2041.4|2035.4|2041.6|2035.6|2041.6|2035.6|2041.4|2035.4|2
1606400610000|2020-11-26 14:23:30|2041.9|2035.9|2041.1|2035.1|2042.1|2036.1|2040.9|2034.9|8
1606400630000|2020-11-26 14:23:50|2040.4|2034.4|2040.1|2034.1|2040.4|2034.4|2040.1|2034.1|2
1606400640000|2020-11-26 14:24:00|2039.9|2033.9|2040.9|2034.9|2040.9|2034.9|2039.9|2033.9|7
1606400650000|2020-11-26 14:24:10|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.1|2034.1|5
1606400690000|2020-11-26 14:24:50|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1606400720000|2020-11-26 14:25:20|2041.1|2035.1|2041.4|2035.4|2041.4|2035.4|2041.1|2035.1|2
1606400730000|2020-11-26 14:25:30|2041.1|2035.1|2040.9|2034.9|2041.1|2035.1|2040.9|2034.9|2
1606400760000|2020-11-26 14:26:00|2041.1|2035.1|2040.9|2034.9|2041.1|2035.1|2040.9|2034.9|2
1606400820000|2020-11-26 14:27:00|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1606400850000|2020-11-26 14:27:30|2040.9|2034.9|2040.6|2034.6|2040.9|2034.9|2040.6|2034.6|2
1606400860000|2020-11-26 14:27:40|2040.4|2034.4|2041.1|2035.1|2041.1|2035.1|2040.4|2034.4|4
1606400900000|2020-11-26 14:28:20|2041.9|2035.9|2041.6|2035.6|2041.9|2035.9|2041.6|2035.6|2
1606401000000|2020-11-26 14:30:00|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1606401020000|2020-11-26 14:30:20|2042.1|2036.1|2042.6|2036.6|2042.6|2036.6|2042.1|2036.1|2
1606401100000|2020-11-26 14:31:40|2042.9|2036.9|2043.4|2037.4|2043.4|2037.4|2042.9|2036.9|3
1606401110000|2020-11-26 14:31:50|2043.1|2037.1|2042.6|2036.6|2043.1|2037.1|2042.6|2036.6|2
1606401140000|2020-11-26 14:32:20|2042.4|2036.4|2042.9|2036.9|2042.9|2036.9|2042.4|2036.4|3
1606401200000|2020-11-26 14:33:20|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1606401270000|2020-11-26 14:34:30|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1606401280000|2020-11-26 14:34:40|2043.1|2037.1|2043.4|2037.4|2043.6|2037.6|2043.1|2037.1|5
1606401290000|2020-11-26 14:34:50|2043.6|2037.6|2043.9|2037.9|2043.9|2037.9|2043.6|2037.6|2
1606401310000|2020-11-26 14:35:10|2044.1|2038.1|2042.6|2036.6|2044.1|2038.1|2042.6|2036.6|5
1606401320000|2020-11-26 14:35:20|2042.9|2036.9|2043.1|2037.1|2043.1|2037.1|2042.9|2036.9|2
1606401330000|2020-11-26 14:35:30|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1606401440000|2020-11-26 14:37:20|2043.1|2037.1|2043.6|2037.6|2043.6|2037.6|2043.1|2037.1|2
1606401450000|2020-11-26 14:37:30|2043.9|2037.9|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|2
1606401480000|2020-11-26 14:38:00|2044.4|2038.4|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|2
1606401520000|2020-11-26 14:38:40|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1606401530000|2020-11-26 14:38:50|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1606401560000|2020-11-26 14:39:20|2044.1|2038.1|2044.1|2038.1|2044.4|2038.4|2044.1|2038.1|3
1606401570000|2020-11-26 14:39:30|2043.6|2037.6|2044.1|2038.1|2044.1|2038.1|2043.6|2037.6|2
1606401580000|2020-11-26 14:39:40|2043.9|2037.9|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|2
1606401600000|2020-11-26 14:40:00|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1606401630000|2020-11-26 14:40:30|2043.6|2037.6|2043.4|2037.4|2043.6|2037.6|2043.4|2037.4|2
1606401650000|2020-11-26 14:40:50|2043.1|2037.1|2042.4|2036.4|2043.1|2037.1|2042.4|2036.4|2
1606401660000|2020-11-26 14:41:00|2042.1|2036.1|2041.9|2035.9|2042.1|2036.1|2041.4|2035.4|4
1606401740000|2020-11-26 14:42:20|2042.1|2036.1|2041.9|2035.9|2042.6|2036.6|2041.9|2035.9|4
1606401890000|2020-11-26 14:44:50|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1606401960000|2020-11-26 14:46:00|2041.9|2035.9|2041.6|2035.6|2042.6|2036.6|2041.4|2035.4|6
1606401980000|2020-11-26 14:46:20|2041.4|2035.4|2041.6|2035.6|2041.6|2035.6|2041.4|2035.4|2
1606402180000|2020-11-26 14:49:40|2041.9|2035.9|2044.1|2038.1|2044.1|2038.1|2041.9|2035.9|6
1606402200000|2020-11-26 14:50:00|2043.9|2037.9|2042.6|2036.6|2043.9|2037.9|2042.6|2036.6|4
1606402210000|2020-11-26 14:50:10|2042.9|2036.9|2042.6|2036.6|2043.1|2037.1|2042.6|2036.6|4
1606402280000|2020-11-26 14:51:20|2042.4|2036.4|2042.1|2036.1|2042.4|2036.4|2042.1|2036.1|2
1606402320000|2020-11-26 14:52:00|2042.4|2036.4|2042.6|2036.6|2042.6|2036.6|2042.4|2036.4|2
1606402380000|2020-11-26 14:53:00|2042.9|2036.9|2042.6|2036.6|2042.9|2036.9|2042.6|2036.6|2
1606402530000|2020-11-26 14:55:30|2042.9|2036.9|2043.6|2037.6|2043.6|2037.6|2042.9|2036.9|2
1606402580000|2020-11-26 14:56:20|2043.9|2037.9|2043.6|2037.6|2043.9|2037.9|2043.6|2037.6|2
1606402590000|2020-11-26 14:56:30|2043.9|2037.9|2044.6|2038.6|2044.6|2038.6|2043.9|2037.9|3
1606402600000|2020-11-26 14:56:40|2044.9|2038.9|2045.1|2039.1|2045.4|2039.4|2044.9|2038.9|4
1606402650000|2020-11-26 14:57:30|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1606402660000|2020-11-26 14:57:40|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1606402670000|2020-11-26 14:57:50|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1606402740000|2020-11-26 14:59:00|2044.6|2038.6|2045.1|2039.1|2045.4|2039.4|2044.6|2038.6|6
1606402760000|2020-11-26 14:59:20|2045.4|2039.4|2045.1|2039.1|2045.4|2039.4|2045.1|2039.1|2
1606402770000|2020-11-26 14:59:30|2045.4|2039.4|2045.1|2039.1|2045.4|2039.4|2045.1|2039.1|2
1606402790000|2020-11-26 14:59:50|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|2
1606402800000|2020-11-26 15:00:00|2045.9|2039.9|2045.6|2039.6|2045.9|2039.9|2045.6|2039.6|2
1606402830000|2020-11-26 15:00:30|2045.4|2039.4|2045.4|2039.4|2045.9|2039.9|2045.4|2039.4|5
1606402840000|2020-11-26 15:00:40|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1606402890000|2020-11-26 15:01:30|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1606403000000|2020-11-26 15:03:20|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1606403070000|2020-11-26 15:04:30|2045.4|2039.4|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|3
1606403080000|2020-11-26 15:04:40|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|4
1606403090000|2020-11-26 15:04:50|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|2
1606403100000|2020-11-26 15:05:00|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2044.6|2038.6|6
1606403150000|2020-11-26 15:05:50|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1606403160000|2020-11-26 15:06:00|2045.1|2039.1|2044.6|2038.6|2045.1|2039.1|2044.6|2038.6|3
1606403220000|2020-11-26 15:07:00|2044.9|2038.9|2045.6|2039.6|2045.6|2039.6|2044.9|2038.9|3
1606403250000|2020-11-26 15:07:30|2045.9|2039.9|2045.9|2039.9|2046.1|2040.1|2045.9|2039.9|3
1606403300000|2020-11-26 15:08:20|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1606403310000|2020-11-26 15:08:30|2046.9|2040.9|2046.6|2040.6|2046.9|2040.9|2046.6|2040.6|2
1606403400000|2020-11-26 15:10:00|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1606403420000|2020-11-26 15:10:20|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1606403430000|2020-11-26 15:10:30|2046.6|2040.6|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|2
1606403460000|2020-11-26 15:11:00|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1606403470000|2020-11-26 15:11:10|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1606403500000|2020-11-26 15:11:40|2047.4|2041.4|2047.1|2041.1|2047.4|2041.4|2046.9|2040.9|3
1606403510000|2020-11-26 15:11:50|2047.4|2041.4|2047.1|2041.1|2047.4|2041.4|2047.1|2041.1|2
1606403520000|2020-11-26 15:12:00|2047.4|2041.4|2047.1|2041.1|2047.4|2041.4|2047.1|2041.1|2
1606403530000|2020-11-26 15:12:10|2046.9|2040.9|2046.1|2040.1|2046.9|2040.9|2046.1|2040.1|10
1606403540000|2020-11-26 15:12:20|2046.4|2040.4|2046.1|2040.1|2046.4|2040.4|2046.1|2040.1|2
1606403560000|2020-11-26 15:12:40|2045.9|2039.9|2046.1|2040.1|2046.1|2040.1|2045.9|2039.9|2
1606403580000|2020-11-26 15:13:00|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1606403650000|2020-11-26 15:14:10|2046.1|2040.1|2045.9|2039.9|2046.1|2040.1|2045.9|2039.9|2
1606403680000|2020-11-26 15:14:40|2046.1|2040.1|2046.4|2040.4|2046.6|2040.6|2046.1|2040.1|4
1606403730000|2020-11-26 15:15:30|2046.1|2040.1|2046.4|2040.4|2046.4|2040.4|2046.1|2040.1|2
1606403750000|2020-11-26 15:15:50|2046.1|2040.1|2045.4|2039.4|2046.1|2040.1|2045.4|2039.4|4
1606403770000|2020-11-26 15:16:10|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1606403790000|2020-11-26 15:16:30|2045.9|2039.9|2046.1|2040.1|2046.4|2040.4|2045.9|2039.9|3
1606403800000|2020-11-26 15:16:40|2046.4|2040.4|2045.4|2039.4|2046.4|2040.4|2045.4|2039.4|4
1606403870000|2020-11-26 15:17:50|2045.1|2039.1|2044.4|2038.4|2045.1|2039.1|2044.4|2038.4|3
1606403890000|2020-11-26 15:18:10|2044.6|2038.6|2044.9|2038.9|2045.6|2039.6|2044.6|2038.6|6
1606403900000|2020-11-26 15:18:20|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1606403910000|2020-11-26 15:18:30|2044.9|2038.9|2044.6|2038.6|2044.9|2038.9|2044.6|2038.6|2
1606403940000|2020-11-26 15:19:00|2044.4|2038.4|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|2
1606403990000|2020-11-26 15:19:50|2044.4|2038.4|2043.4|2037.4|2044.4|2038.4|2043.4|2037.4|2
1606404110000|2020-11-26 15:21:50|2043.6|2037.6|2043.9|2037.9|2044.1|2038.1|2043.6|2037.6|5
1606404190000|2020-11-26 15:23:10|2043.6|2037.6|2042.6|2036.6|2043.6|2037.6|2042.6|2036.6|2
1606404210000|2020-11-26 15:23:30|2042.9|2036.9|2043.6|2037.6|2043.6|2037.6|2042.9|2036.9|3
1606404250000|2020-11-26 15:24:10|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1606404280000|2020-11-26 15:24:40|2043.6|2037.6|2043.6|2037.6|2044.1|2038.1|2043.6|2037.6|3
1606404330000|2020-11-26 15:25:30|2043.9|2037.9|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|2
1606404450000|2020-11-26 15:27:30|2044.6|2038.6|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|2
1606404460000|2020-11-26 15:27:40|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1606404470000|2020-11-26 15:27:50|2045.4|2039.4|2045.9|2039.9|2045.9|2039.9|2045.4|2039.4|3
1606404480000|2020-11-26 15:28:00|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|2
1606404500000|2020-11-26 15:28:20|2045.6|2039.6|2044.9|2038.9|2045.6|2039.6|2044.9|2038.9|4
1606404510000|2020-11-26 15:28:30|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1606404520000|2020-11-26 15:28:40|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1606404530000|2020-11-26 15:28:50|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1606404560000|2020-11-26 15:29:20|2044.4|2038.4|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|2
1606404590000|2020-11-26 15:29:50|2044.9|2038.9|2044.6|2038.6|2044.9|2038.9|2044.6|2038.6|2
1606404600000|2020-11-26 15:30:00|2044.9|2038.9|2045.1|2039.1|2045.1|2039.1|2044.9|2038.9|2
1606404710000|2020-11-26 15:31:50|2045.6|2039.6|2045.1|2039.1|2045.6|2039.6|2044.9|2038.9|5
1606404720000|2020-11-26 15:32:00|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1606404750000|2020-11-26 15:32:30|2044.6|2038.6|2044.6|2038.6|2044.9|2038.9|2044.6|2038.6|3
1606404770000|2020-11-26 15:32:50|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1606404780000|2020-11-26 15:33:00|2044.6|2038.6|2045.1|2039.1|2045.1|2039.1|2044.6|2038.6|3
1606404820000|2020-11-26 15:33:40|2044.9|2038.9|2045.1|2039.1|2045.1|2039.1|2044.9|2038.9|2
1606404830000|2020-11-26 15:33:50|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1606404840000|2020-11-26 15:34:00|2045.1|2039.1|2045.4|2039.4|2045.4|2039.4|2045.1|2039.1|4
1606404860000|2020-11-26 15:34:20|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1606404890000|2020-11-26 15:34:50|2046.4|2040.4|2046.6|2040.6|2046.9|2040.9|2046.4|2040.4|4
1606404900000|2020-11-26 15:35:00|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1606404950000|2020-11-26 15:35:50|2046.1|2040.1|2045.9|2039.9|2046.1|2040.1|2045.9|2039.9|2
1606404970000|2020-11-26 15:36:10|2046.4|2040.4|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|3
1606405020000|2020-11-26 15:37:00|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2045.9|2039.9|8
1606405030000|2020-11-26 15:37:10|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1606405050000|2020-11-26 15:37:30|2045.1|2039.1|2045.4|2039.4|2045.4|2039.4|2045.1|2039.1|2
1606405060000|2020-11-26 15:37:40|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|2
1606405090000|2020-11-26 15:38:10|2045.6|2039.6|2046.4|2040.4|2046.4|2040.4|2045.6|2039.6|8
1606405100000|2020-11-26 15:38:20|2046.1|2040.1|2045.4|2039.4|2046.1|2040.1|2045.4|2039.4|3
1606405140000|2020-11-26 15:39:00|2045.6|2039.6|2046.1|2040.1|2046.1|2040.1|2045.6|2039.6|2
1606405160000|2020-11-26 15:39:20|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1606405170000|2020-11-26 15:39:30|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1606405180000|2020-11-26 15:39:40|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1606405190000|2020-11-26 15:39:50|2047.6|2041.6|2046.9|2040.9|2047.6|2041.6|2046.9|2040.9|2
1606405220000|2020-11-26 15:40:20|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.4|2040.4|4
1606405270000|2020-11-26 15:41:10|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1606405290000|2020-11-26 15:41:30|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1606405310000|2020-11-26 15:41:50|2047.6|2041.6|2047.1|2041.1|2047.6|2041.6|2047.1|2041.1|2
1606405320000|2020-11-26 15:42:00|2046.9|2040.9|2046.1|2040.1|2046.9|2040.9|2046.1|2040.1|3
1606405330000|2020-11-26 15:42:10|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|2
1606405350000|2020-11-26 15:42:30|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1606405360000|2020-11-26 15:42:40|2046.1|2040.1|2046.4|2040.4|2046.4|2040.4|2046.1|2040.1|2
1606405370000|2020-11-26 15:42:50|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1606405400000|2020-11-26 15:43:20|2046.4|2040.4|2046.1|2040.1|2046.4|2040.4|2046.1|2040.1|2
1606405430000|2020-11-26 15:43:50|2045.9|2039.9|2046.1|2040.1|2046.1|2040.1|2045.9|2039.9|2
1606405440000|2020-11-26 15:44:00|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1606405450000|2020-11-26 15:44:10|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1606405460000|2020-11-26 15:44:20|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1606405480000|2020-11-26 15:44:40|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1606405500000|2020-11-26 15:45:00|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1606405530000|2020-11-26 15:45:30|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1606405540000|2020-11-26 15:45:40|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1606405550000|2020-11-26 15:45:50|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1606405650000|2020-11-26 15:47:30|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1606405700000|2020-11-26 15:48:20|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1606405710000|2020-11-26 15:48:30|2046.9|2040.9|2046.6|2040.6|2047.1|2041.1|2046.6|2040.6|6
1606405720000|2020-11-26 15:48:40|2046.4|2040.4|2046.1|2040.1|2046.4|2040.4|2046.1|2040.1|4
1606405750000|2020-11-26 15:49:10|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1606405760000|2020-11-26 15:49:20|2046.6|2040.6|2046.6|2040.6|2046.9|2040.9|2046.6|2040.6|5
1606405790000|2020-11-26 15:49:50|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1606405820000|2020-11-26 15:50:20|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1606405880000|2020-11-26 15:51:20|2047.1|2041.1|2047.1|2041.1|2047.4|2041.4|2046.9|2040.9|5
1606405890000|2020-11-26 15:51:30|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1606405950000|2020-11-26 15:52:30|2047.1|2041.1|2046.6|2040.6|2047.1|2041.1|2046.6|2040.6|3
1606405960000|2020-11-26 15:52:40|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1606405970000|2020-11-26 15:52:50|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1606405980000|2020-11-26 15:53:00|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1606405990000|2020-11-26 15:53:10|2046.4|2040.4|2047.6|2041.6|2047.6|2041.6|2046.4|2040.4|5
1606406000000|2020-11-26 15:53:20|2047.1|2041.1|2047.6|2041.6|2047.6|2041.6|2046.9|2040.9|6
1606406040000|2020-11-26 15:54:00|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1606406060000|2020-11-26 15:54:20|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1606406090000|2020-11-26 15:54:50|2047.6|2041.6|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|2
1606406100000|2020-11-26 15:55:00|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1606406110000|2020-11-26 15:55:10|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1606406120000|2020-11-26 15:55:20|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1606406160000|2020-11-26 15:56:00|2047.9|2041.9|2048.4|2042.4|2049.1|2043.1|2047.9|2041.9|5
1606406180000|2020-11-26 15:56:20|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1606406190000|2020-11-26 15:56:30|2049.1|2043.1|2049.4|2043.4|2049.4|2043.4|2049.1|2043.1|2
1606406230000|2020-11-26 15:57:10|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1606406260000|2020-11-26 15:57:40|2049.4|2043.4|2048.4|2042.4|2049.4|2043.4|2048.4|2042.4|3
1606406270000|2020-11-26 15:57:50|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1606406280000|2020-11-26 15:58:00|2048.4|2042.4|2048.1|2042.1|2048.4|2042.4|2048.1|2042.1|2
1606406310000|2020-11-26 15:58:30|2047.9|2041.9|2048.4|2042.4|2048.4|2042.4|2047.9|2041.9|2
1606406320000|2020-11-26 15:58:40|2048.1|2042.1|2048.4|2042.4|2048.4|2042.4|2048.1|2042.1|2
1606406340000|2020-11-26 15:59:00|2048.6|2042.6|2048.4|2042.4|2048.6|2042.6|2048.4|2042.4|2
1606406410000|2020-11-26 16:00:10|2048.6|2042.6|2048.4|2042.4|2048.6|2042.6|2048.4|2042.4|2
1606406430000|2020-11-26 16:00:30|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1606406440000|2020-11-26 16:00:40|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1606406460000|2020-11-26 16:01:00|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1606406470000|2020-11-26 16:01:10|2047.9|2041.9|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|2
1606406520000|2020-11-26 16:02:00|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1606406540000|2020-11-26 16:02:20|2048.6|2042.6|2048.1|2042.1|2048.6|2042.6|2048.1|2042.1|3
1606406550000|2020-11-26 16:02:30|2047.4|2041.4|2046.6|2040.6|2047.4|2041.4|2046.6|2040.6|2
1606406570000|2020-11-26 16:02:50|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1606406620000|2020-11-26 16:03:40|2046.1|2040.1|2043.4|2037.4|2046.1|2040.1|2043.4|2037.4|7
1606406630000|2020-11-26 16:03:50|2042.9|2036.9|2043.6|2037.6|2043.6|2037.6|2042.9|2036.9|3
1606406640000|2020-11-26 16:04:00|2043.9|2037.9|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|2
1606406650000|2020-11-26 16:04:10|2043.9|2037.9|2043.6|2037.6|2043.9|2037.9|2043.6|2037.6|2
1606406660000|2020-11-26 16:04:20|2042.6|2036.6|2042.1|2036.1|2042.6|2036.6|2042.1|2036.1|2
1606406670000|2020-11-26 16:04:30|2040.6|2034.6|2041.4|2035.4|2041.4|2035.4|2040.1|2034.1|6
1606406680000|2020-11-26 16:04:40|2041.1|2035.1|2040.6|2034.6|2041.1|2035.1|2040.6|2034.6|3
1606406690000|2020-11-26 16:04:50|2040.4|2034.4|2040.6|2034.6|2040.6|2034.6|2040.4|2034.4|2
1606406710000|2020-11-26 16:05:10|2040.4|2034.4|2039.9|2033.9|2040.4|2034.4|2039.9|2033.9|2
1606406730000|2020-11-26 16:05:30|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1606406750000|2020-11-26 16:05:50|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1606406770000|2020-11-26 16:06:10|2040.1|2034.1|2039.9|2033.9|2040.1|2034.1|2039.9|2033.9|2
1606406790000|2020-11-26 16:06:30|2040.1|2034.1|2039.9|2033.9|2040.1|2034.1|2039.9|2033.9|2
1606406800000|2020-11-26 16:06:40|2039.6|2033.6|2039.9|2033.9|2039.9|2033.9|2039.4|2033.4|4
1606406810000|2020-11-26 16:06:50|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1606406820000|2020-11-26 16:07:00|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1606406830000|2020-11-26 16:07:10|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1606406850000|2020-11-26 16:07:30|2039.9|2033.9|2039.4|2033.4|2039.9|2033.9|2039.4|2033.4|3
1606406860000|2020-11-26 16:07:40|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1606406890000|2020-11-26 16:08:10|2038.6|2032.6|2038.6|2032.6|2038.9|2032.9|2038.6|2032.6|3
1606406900000|2020-11-26 16:08:20|2038.9|2032.9|2039.1|2033.1|2039.1|2033.1|2038.9|2032.9|2
1606406920000|2020-11-26 16:08:40|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1606406940000|2020-11-26 16:09:00|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.4|2033.4|3
1606406950000|2020-11-26 16:09:10|2039.9|2033.9|2039.9|2033.9|2040.1|2034.1|2039.9|2033.9|3
1606406970000|2020-11-26 16:09:30|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1606406980000|2020-11-26 16:09:40|2039.4|2033.4|2039.1|2033.1|2039.4|2033.4|2039.1|2033.1|2
1606407020000|2020-11-26 16:10:20|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1606407030000|2020-11-26 16:10:30|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1606407040000|2020-11-26 16:10:40|2039.9|2033.9|2040.1|2034.1|2040.6|2034.6|2039.9|2033.9|3
1606407050000|2020-11-26 16:10:50|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1606407060000|2020-11-26 16:11:00|2040.4|2034.4|2040.6|2034.6|2040.6|2034.6|2040.1|2034.1|6
1606407070000|2020-11-26 16:11:10|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.6|2034.6|3
1606407080000|2020-11-26 16:11:20|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1606407090000|2020-11-26 16:11:30|2041.6|2035.6|2041.9|2035.9|2041.9|2035.9|2041.6|2035.6|2
1606407100000|2020-11-26 16:11:40|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1606407110000|2020-11-26 16:11:50|2041.9|2035.9|2040.4|2034.4|2041.9|2035.9|2040.4|2034.4|2
1606407150000|2020-11-26 16:12:30|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1606407160000|2020-11-26 16:12:40|2040.4|2034.4|2040.9|2034.9|2040.9|2034.9|2040.4|2034.4|2
1606407170000|2020-11-26 16:12:50|2041.1|2035.1|2041.6|2035.6|2041.6|2035.6|2041.1|2035.1|3
1606407200000|2020-11-26 16:13:20|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1606407210000|2020-11-26 16:13:30|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1606407220000|2020-11-26 16:13:40|2041.4|2035.4|2041.6|2035.6|2041.6|2035.6|2041.4|2035.4|2
1606407230000|2020-11-26 16:13:50|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1606407240000|2020-11-26 16:14:00|2041.1|2035.1|2040.9|2034.9|2041.1|2035.1|2040.9|2034.9|2
1606407250000|2020-11-26 16:14:10|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1606407260000|2020-11-26 16:14:20|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1606407270000|2020-11-26 16:14:30|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2039.9|2033.9|4
1606407280000|2020-11-26 16:14:40|2040.9|2034.9|2040.1|2034.1|2040.9|2034.9|2039.9|2033.9|4
1606407300000|2020-11-26 16:15:00|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.1|2033.1|5
1606407310000|2020-11-26 16:15:10|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1606407340000|2020-11-26 16:15:40|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1606407350000|2020-11-26 16:15:50|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1606407380000|2020-11-26 16:16:20|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1606407390000|2020-11-26 16:16:30|2038.9|2032.9|2038.1|2032.1|2038.9|2032.9|2037.1|2031.1|7
1606407400000|2020-11-26 16:16:40|2037.9|2031.9|2037.6|2031.6|2037.9|2031.9|2037.4|2031.4|4
1606407410000|2020-11-26 16:16:50|2037.4|2031.4|2036.9|2030.9|2037.4|2031.4|2036.9|2030.9|5
1606407420000|2020-11-26 16:17:00|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1606407430000|2020-11-26 16:17:10|2037.6|2031.6|2037.4|2031.4|2037.6|2031.6|2037.4|2031.4|2
1606407440000|2020-11-26 16:17:20|2037.6|2031.6|2038.9|2032.9|2038.9|2032.9|2037.6|2031.6|3
1606407450000|2020-11-26 16:17:30|2037.6|2031.6|2036.9|2030.9|2037.6|2031.6|2036.9|2030.9|4
1606407460000|2020-11-26 16:17:40|2036.6|2030.6|2036.6|2030.6|2036.9|2030.9|2036.6|2030.6|3
1606407470000|2020-11-26 16:17:50|2036.4|2030.4|2036.6|2030.6|2036.6|2030.6|2036.1|2030.1|4
1606407480000|2020-11-26 16:18:00|2037.1|2031.1|2036.9|2030.9|2037.1|2031.1|2036.6|2030.6|8
1606407490000|2020-11-26 16:18:10|2036.6|2030.6|2036.6|2030.6|2037.1|2031.1|2036.6|2030.6|3
1606407500000|2020-11-26 16:18:20|2037.1|2031.1|2036.9|2030.9|2037.1|2031.1|2036.6|2030.6|5
1606407510000|2020-11-26 16:18:30|2036.6|2030.6|2035.6|2029.6|2036.6|2030.6|2035.6|2029.6|3
1606407520000|2020-11-26 16:18:40|2035.4|2029.4|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|2
1606407530000|2020-11-26 16:18:50|2035.4|2029.4|2035.9|2029.9|2036.1|2030.1|2035.4|2029.4|5
1606407540000|2020-11-26 16:19:00|2036.1|2030.1|2036.6|2030.6|2036.6|2030.6|2035.9|2029.9|6
1606407550000|2020-11-26 16:19:10|2036.4|2030.4|2035.9|2029.9|2036.4|2030.4|2035.9|2029.9|3
1606407560000|2020-11-26 16:19:20|2036.1|2030.1|2036.9|2030.9|2037.1|2031.1|2035.9|2029.9|8
1606407570000|2020-11-26 16:19:30|2036.4|2030.4|2036.6|2030.6|2036.6|2030.6|2036.4|2030.4|8
1606407580000|2020-11-26 16:19:40|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1606407590000|2020-11-26 16:19:50|2036.6|2030.6|2036.6|2030.6|2036.9|2030.9|2036.6|2030.6|3
1606407630000|2020-11-26 16:20:30|2036.9|2030.9|2036.6|2030.6|2036.9|2030.9|2036.6|2030.6|2
1606407640000|2020-11-26 16:20:40|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1606407660000|2020-11-26 16:21:00|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1606407690000|2020-11-26 16:21:30|2036.4|2030.4|2037.1|2031.1|2037.1|2031.1|2036.4|2030.4|2
1606407750000|2020-11-26 16:22:30|2036.9|2030.9|2036.6|2030.6|2037.1|2031.1|2036.6|2030.6|3
1606407860000|2020-11-26 16:24:20|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.6|2030.6|3
1606407880000|2020-11-26 16:24:40|2037.6|2031.6|2037.4|2031.4|2037.6|2031.6|2037.4|2031.4|2
1606407890000|2020-11-26 16:24:50|2037.1|2031.1|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|4
1606407900000|2020-11-26 16:25:00|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1606407950000|2020-11-26 16:25:50|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1606407970000|2020-11-26 16:26:10|2037.6|2031.6|2037.9|2031.9|2037.9|2031.9|2037.6|2031.6|2
1606407980000|2020-11-26 16:26:20|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1606408030000|2020-11-26 16:27:10|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1606408200000|2020-11-26 16:30:00|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1606408210000|2020-11-26 16:30:10|2038.4|2032.4|2038.6|2032.6|2038.6|2032.6|2038.4|2032.4|2
1606408240000|2020-11-26 16:30:40|2038.4|2032.4|2038.6|2032.6|2038.6|2032.6|2038.4|2032.4|2
1606408380000|2020-11-26 16:33:00|2038.4|2032.4|2037.9|2031.9|2038.4|2032.4|2037.9|2031.9|2
1606408410000|2020-11-26 16:33:30|2037.6|2031.6|2037.4|2031.4|2037.6|2031.6|2037.4|2031.4|2
1606408490000|2020-11-26 16:34:50|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1606408560000|2020-11-26 16:36:00|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1606408570000|2020-11-26 16:36:10|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1606408610000|2020-11-26 16:36:50|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1606408660000|2020-11-26 16:37:40|2037.4|2031.4|2037.6|2031.6|2037.6|2031.6|2037.4|2031.4|2
1606408770000|2020-11-26 16:39:30|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1606408810000|2020-11-26 16:40:10|2038.6|2032.6|2038.9|2032.9|2038.9|2032.9|2038.6|2032.6|2
1606408850000|2020-11-26 16:40:50|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1606408880000|2020-11-26 16:41:20|2039.4|2033.4|2039.6|2033.6|2039.6|2033.6|2039.4|2033.4|2
1606408920000|2020-11-26 16:42:00|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1606408940000|2020-11-26 16:42:20|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1606408960000|2020-11-26 16:42:40|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.4|2034.4|3
1606409000000|2020-11-26 16:43:20|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1606409010000|2020-11-26 16:43:30|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1606409020000|2020-11-26 16:43:40|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1606409080000|2020-11-26 16:44:40|2040.4|2034.4|2040.1|2034.1|2040.4|2034.4|2040.1|2034.1|2
1606409100000|2020-11-26 16:45:00|2040.4|2034.4|2040.6|2034.6|2040.6|2034.6|2040.4|2034.4|4
1606409110000|2020-11-26 16:45:10|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1606409160000|2020-11-26 16:46:00|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1606409220000|2020-11-26 16:47:00|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1606409340000|2020-11-26 16:49:00|2040.1|2034.1|2040.6|2034.6|2040.6|2034.6|2040.1|2034.1|2
1606409510000|2020-11-26 16:51:50|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1606409550000|2020-11-26 16:52:30|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1606409570000|2020-11-26 16:52:50|2040.9|2034.9|2041.1|2035.1|2041.1|2035.1|2040.9|2034.9|2
1606409590000|2020-11-26 16:53:10|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1606409640000|2020-11-26 16:54:00|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1606409650000|2020-11-26 16:54:10|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1606409690000|2020-11-26 16:54:50|2041.1|2035.1|2040.9|2034.9|2041.1|2035.1|2040.9|2034.9|2
1606409770000|2020-11-26 16:56:10|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1606409910000|2020-11-26 16:58:30|2040.6|2034.6|2041.1|2035.1|2041.1|2035.1|2040.6|2034.6|2
1606409990000|2020-11-26 16:59:50|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1606410010000|2020-11-26 17:00:10|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1606410040000|2020-11-26 17:00:40|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1606410220000|2020-11-26 17:03:40|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1606410240000|2020-11-26 17:04:00|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1606410510000|2020-11-26 17:08:30|2041.4|2035.4|2041.9|2035.9|2041.9|2035.9|2041.4|2035.4|2
1606410530000|2020-11-26 17:08:50|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1606410550000|2020-11-26 17:09:10|2041.4|2035.4|2040.1|2034.1|2041.4|2035.4|2040.1|2034.1|2
1606410670000|2020-11-26 17:11:10|2041|2035|2041|2035|2041|2035|2041|2035|1
1606410690000|2020-11-26 17:11:30|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1606410780000|2020-11-26 17:13:00|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1606410940000|2020-11-26 17:15:40|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1606411070000|2020-11-26 17:17:50|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1606411390000|2020-11-26 17:23:10|2043.1|2037.1|2043.6|2037.6|2043.6|2037.6|2043.1|2037.1|2
1606411480000|2020-11-26 17:24:40|2044.1|2038.1|2044.4|2038.4|2044.4|2038.4|2044.1|2038.1|2
1606411490000|2020-11-26 17:24:50|2043.9|2037.9|2044.9|2038.9|2044.9|2038.9|2043.9|2037.9|2
1606411500000|2020-11-26 17:25:00|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1606411600000|2020-11-26 17:26:40|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1606411610000|2020-11-26 17:26:50|2045.1|2039.1|2045.6|2039.6|2045.6|2039.6|2045.1|2039.1|2
1606411630000|2020-11-26 17:27:10|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1606411640000|2020-11-26 17:27:20|2046.4|2040.4|2045.6|2039.6|2046.4|2040.4|2045.6|2039.6|2
1606411710000|2020-11-26 17:28:30|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1606411750000|2020-11-26 17:29:10|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1606411900000|2020-11-26 17:31:40|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1606412060000|2020-11-26 17:34:20|2046.4|2040.4|2047.9|2041.9|2047.9|2041.9|2046.4|2040.4|2
1606412910000|2020-11-26 17:48:30|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1606412930000|2020-11-26 17:48:50|2047.4|2041.4|2047.9|2041.9|2047.9|2041.9|2047.4|2041.4|2
1606412940000|2020-11-26 17:49:00|2047.1|2041.1|2047.4|2041.4|2047.4|2041.4|2047.1|2041.1|2
1606412950000|2020-11-26 17:49:10|2047.1|2041.1|2045.6|2039.6|2047.1|2041.1|2045.4|2039.4|6
1606413300000|2020-11-26 17:55:00|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1606413330000|2020-11-26 17:55:30|2045.9|2039.9|2046|2040|2046|2040|2045.9|2039.9|2
1606413360000|2020-11-26 17:56:00|2046.3|2040.3|2046.3|2040.3|2046.8|2040.8|2045.9|2039.9|4
1606413450000|2020-11-26 17:57:30|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1606413500000|2020-11-26 17:58:20|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1606413540000|2020-11-26 17:59:00|2046.5|2040.5|2047.4|2041.4|2047.4|2041.4|2046.5|2040.5|4
1606413550000|2020-11-26 17:59:10|2047.3|2041.3|2047|2041|2047.4|2041.4|2046.8|2040.8|6
1606438920000|2020-11-27 01:02:00|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1606439110000|2020-11-27 01:05:10|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1606439300000|2020-11-27 01:08:20|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1606439340000|2020-11-27 01:09:00|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|3
1606439380000|2020-11-27 01:09:40|2048.4|2042.4|2046.5|2040.5|2048.4|2042.4|2046.5|2040.5|4
1606439410000|2020-11-27 01:10:10|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1606439820000|2020-11-27 01:17:00|2047.3|2041.3|2048.4|2042.4|2048.4|2042.4|2047.3|2041.3|2
1606439830000|2020-11-27 01:17:10|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1606439870000|2020-11-27 01:17:50|2049|2043|2047.6|2041.6|2049|2043|2047.6|2041.6|2
1606440420000|2020-11-27 01:27:00|2047.3|2041.3|2047|2041|2047.3|2041.3|2047|2041|2
1606440900000|2020-11-27 01:35:00|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1606440910000|2020-11-27 01:35:10|2046.1|2040.1|2045.3|2039.3|2046.1|2040.1|2045.3|2039.3|3
1606440940000|2020-11-27 01:35:40|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1606440950000|2020-11-27 01:35:50|2044.9|2038.9|2043.5|2037.5|2044.9|2038.9|2043.5|2037.5|2
1606440980000|2020-11-27 01:36:20|2043.6|2037.6|2043.9|2037.9|2043.9|2037.9|2043.6|2037.6|2
1606440990000|2020-11-27 01:36:30|2044|2038|2044|2038|2044|2038|2044|2038|1
1606441110000|2020-11-27 01:38:30|2044.3|2038.3|2045.3|2039.3|2045.3|2039.3|2044.3|2038.3|3
1606441240000|2020-11-27 01:40:40|2043.9|2037.9|2042.8|2036.8|2043.9|2037.9|2042.8|2036.8|4
1606441260000|2020-11-27 01:41:00|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1606442180000|2020-11-27 01:56:20|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1606442240000|2020-11-27 01:57:20|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1606442330000|2020-11-27 01:58:50|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1606442910000|2020-11-27 02:08:30|2042.8|2036.8|2043|2037|2043|2037|2042.8|2036.8|2
1606442920000|2020-11-27 02:08:40|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1606442970000|2020-11-27 02:09:30|2043|2037|2043|2037|2043|2037|2043|2037|1
1606443140000|2020-11-27 02:12:20|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1606444200000|2020-11-27 02:30:00|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1606444670000|2020-11-27 02:37:50|2043.5|2037.5|2043.6|2037.6|2043.6|2037.6|2043.5|2037.5|2
1606444780000|2020-11-27 02:39:40|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1606444830000|2020-11-27 02:40:30|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1606444920000|2020-11-27 02:42:00|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1606444970000|2020-11-27 02:42:50|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1606444980000|2020-11-27 02:43:00|2044.5|2038.5|2045|2039|2045|2039|2044.5|2038.5|3
1606444990000|2020-11-27 02:43:10|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1606445140000|2020-11-27 02:45:40|2045.4|2039.4|2046.8|2040.8|2046.8|2040.8|2045.4|2039.4|2
1606445270000|2020-11-27 02:47:50|2047.1|2041.1|2047.6|2041.6|2047.6|2041.6|2047.1|2041.1|2
1606445280000|2020-11-27 02:48:00|2047.9|2041.9|2048.4|2042.4|2048.4|2042.4|2047.9|2041.9|2
1606445310000|2020-11-27 02:48:30|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1606445340000|2020-11-27 02:49:00|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1606445350000|2020-11-27 02:49:10|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1606445380000|2020-11-27 02:49:40|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1606445540000|2020-11-27 02:52:20|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1606445570000|2020-11-27 02:52:50|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1606445620000|2020-11-27 02:53:40|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1606446360000|2020-11-27 03:06:00|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|2
1606446410000|2020-11-27 03:06:50|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1606446420000|2020-11-27 03:07:00|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1606446650000|2020-11-27 03:10:50|2048.1|2042.1|2048.4|2042.4|2048.4|2042.4|2048.1|2042.1|2
1606446700000|2020-11-27 03:11:40|2048.8|2042.8|2049|2043|2049|2043|2048.8|2042.8|2
1606446790000|2020-11-27 03:13:10|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1606446850000|2020-11-27 03:14:10|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1606446900000|2020-11-27 03:15:00|2048.6|2042.6|2048.8|2042.8|2048.8|2042.8|2048.6|2042.6|2
1606446930000|2020-11-27 03:15:30|2048.5|2042.5|2048.8|2042.8|2048.8|2042.8|2048.5|2042.5|2
1606446940000|2020-11-27 03:15:40|2048.5|2042.5|2048.5|2042.5|2048.8|2042.8|2048.5|2042.5|3
1606446950000|2020-11-27 03:15:50|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1606446980000|2020-11-27 03:16:20|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1606447010000|2020-11-27 03:16:50|2048.8|2042.8|2048.6|2042.6|2048.8|2042.8|2048.6|2042.6|2
1606447060000|2020-11-27 03:17:40|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1606447080000|2020-11-27 03:18:00|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1606447130000|2020-11-27 03:18:50|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1606447170000|2020-11-27 03:19:30|2048.3|2042.3|2047.4|2041.4|2048.3|2042.3|2047.4|2041.4|3
1606447180000|2020-11-27 03:19:40|2047.6|2041.6|2047.8|2041.8|2047.8|2041.8|2047.5|2041.5|4
1606447240000|2020-11-27 03:20:40|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1606447250000|2020-11-27 03:20:50|2047.4|2041.4|2047.4|2041.4|2047.8|2041.8|2047.4|2041.4|4
1606447310000|2020-11-27 03:21:50|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1606447360000|2020-11-27 03:22:40|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1606447420000|2020-11-27 03:23:40|2048|2042|2048.5|2042.5|2048.5|2042.5|2048|2042|2
1606447440000|2020-11-27 03:24:00|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1606447450000|2020-11-27 03:24:10|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1606447460000|2020-11-27 03:24:20|2048.4|2042.4|2048.5|2042.5|2048.5|2042.5|2048.4|2042.4|2
1606447500000|2020-11-27 03:25:00|2048.4|2042.4|2048.3|2042.3|2048.4|2042.4|2048.3|2042.3|2
1606447560000|2020-11-27 03:26:00|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1606447670000|2020-11-27 03:27:50|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1606447730000|2020-11-27 03:28:50|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1606447760000|2020-11-27 03:29:20|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1606447850000|2020-11-27 03:30:50|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1606448030000|2020-11-27 03:33:50|2048.6|2042.6|2048.5|2042.5|2048.6|2042.6|2048.5|2042.5|2
1606448410000|2020-11-27 03:40:10|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1606448540000|2020-11-27 03:42:20|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1606448890000|2020-11-27 03:48:10|2048.3|2042.3|2048|2042|2048.3|2042.3|2048|2042|2
1606449940000|2020-11-27 04:05:40|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1606452050000|2020-11-27 04:40:50|2047.9|2041.9|2047.8|2041.8|2047.9|2041.9|2047.8|2041.8|2
1606452080000|2020-11-27 04:41:20|2047.9|2041.9|2049.4|2043.4|2049.4|2043.4|2047.9|2041.9|4
1606452090000|2020-11-27 04:41:30|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1606452410000|2020-11-27 04:46:50|2049.9|2043.9|2050|2044|2050|2044|2049.9|2043.9|2
1606452470000|2020-11-27 04:47:50|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1606452550000|2020-11-27 04:49:10|2050.6|2044.6|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|2
1606452560000|2020-11-27 04:49:20|2050.8|2044.8|2050.4|2044.4|2050.8|2044.8|2050.4|2044.4|2
1606455000000|2020-11-27 05:30:00|2050.1|2044.1|2050.1|2044.1|2050.4|2044.4|2050.1|2044.1|3
1606455030000|2020-11-27 05:30:30|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|2
1606455280000|2020-11-27 05:34:40|2050.1|2044.1|2050.1|2044.1|2050.4|2044.4|2050.1|2044.1|4
1606455430000|2020-11-27 05:37:10|2050.4|2044.4|2050.5|2044.5|2050.5|2044.5|2050.4|2044.4|2
1606455440000|2020-11-27 05:37:20|2050.8|2044.8|2051|2045|2051|2045|2050.8|2044.8|2
1606455660000|2020-11-27 05:41:00|2051.1|2045.1|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|2
1606455760000|2020-11-27 05:42:40|2051.8|2045.8|2052.4|2046.4|2052.9|2046.9|2051.8|2045.8|3
1606455770000|2020-11-27 05:42:50|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1606455780000|2020-11-27 05:43:00|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1606455850000|2020-11-27 05:44:10|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1606455900000|2020-11-27 05:45:00|2054|2048|2053.8|2047.8|2054|2048|2053.8|2047.8|2
1606455980000|2020-11-27 05:46:20|2053.6|2047.6|2053.8|2047.8|2054|2048|2053.6|2047.6|5
1606456040000|2020-11-27 05:47:20|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1606456050000|2020-11-27 05:47:30|2053.4|2047.4|2053|2047|2053.4|2047.4|2053|2047|3
1606456110000|2020-11-27 05:48:30|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.4|2046.4|3
1606456120000|2020-11-27 05:48:40|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1606456170000|2020-11-27 05:49:30|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1606456180000|2020-11-27 05:49:40|2052.1|2046.1|2051.9|2045.9|2052.3|2046.3|2051.4|2045.4|5
1606456200000|2020-11-27 05:50:00|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1606456210000|2020-11-27 05:50:10|2051.9|2045.9|2052|2046|2052.8|2046.8|2051.9|2045.9|8
1606456220000|2020-11-27 05:50:20|2051.8|2045.8|2051.9|2045.9|2051.9|2045.9|2051.8|2045.8|2
1606456230000|2020-11-27 05:50:30|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1606456250000|2020-11-27 05:50:50|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1606456260000|2020-11-27 05:51:00|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1606456270000|2020-11-27 05:51:10|2052.3|2046.3|2052.5|2046.5|2053.3|2047.3|2052.3|2046.3|7
1606456280000|2020-11-27 05:51:20|2052.3|2046.3|2052.3|2046.3|2052.8|2046.8|2052.3|2046.3|5
1606456340000|2020-11-27 05:52:20|2052.8|2046.8|2052.5|2046.5|2052.8|2046.8|2052.5|2046.5|2
1606456350000|2020-11-27 05:52:30|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1606456360000|2020-11-27 05:52:40|2052.9|2046.9|2052.8|2046.8|2053.1|2047.1|2052.8|2046.8|4
1606456370000|2020-11-27 05:52:50|2052.9|2046.9|2051.6|2045.6|2052.9|2046.9|2051.6|2045.6|4
1606456380000|2020-11-27 05:53:00|2052.1|2046.1|2052.4|2046.4|2052.4|2046.4|2052.1|2046.1|2
1606456390000|2020-11-27 05:53:10|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1606456420000|2020-11-27 05:53:40|2053.1|2047.1|2052.6|2046.6|2053.1|2047.1|2052.6|2046.6|2
1606456430000|2020-11-27 05:53:50|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1606456460000|2020-11-27 05:54:20|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1606456480000|2020-11-27 05:54:40|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1606456520000|2020-11-27 05:55:20|2053.4|2047.4|2053.6|2047.6|2053.6|2047.6|2053.4|2047.4|2
1606456530000|2020-11-27 05:55:30|2053.3|2047.3|2053|2047|2053.3|2047.3|2053|2047|2
1606456540000|2020-11-27 05:55:40|2053.3|2047.3|2053|2047|2053.9|2047.9|2053|2047|7
1606456550000|2020-11-27 05:55:50|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053|2047|3
1606456570000|2020-11-27 05:56:10|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1606456600000|2020-11-27 05:56:40|2053.9|2047.9|2053.6|2047.6|2053.9|2047.9|2053.6|2047.6|2
1606456610000|2020-11-27 05:56:50|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1606456690000|2020-11-27 05:58:10|2054|2048|2054.6|2048.6|2054.6|2048.6|2054|2048|4
1606456700000|2020-11-27 05:58:20|2054.5|2048.5|2054.8|2048.8|2054.8|2048.8|2054.5|2048.5|2
1606456730000|2020-11-27 05:58:50|2054.6|2048.6|2054.4|2048.4|2054.6|2048.6|2054.4|2048.4|2
1606456740000|2020-11-27 05:59:00|2054.1|2048.1|2054.1|2048.1|2054.5|2048.5|2054|2048|5
1606456750000|2020-11-27 05:59:10|2054|2048|2053.9|2047.9|2054|2048|2053.9|2047.9|2
1606456760000|2020-11-27 05:59:20|2054|2048|2054|2048|2054|2048|2054|2048|1
1606456800000|2020-11-27 06:00:00|2054.3|2048.3|2054.5|2048.5|2054.5|2048.5|2054.3|2048.3|2
1606456810000|2020-11-27 06:00:10|2054.6|2048.6|2054.5|2048.5|2054.6|2048.6|2054.5|2048.5|2
1606456840000|2020-11-27 06:00:40|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1606456870000|2020-11-27 06:01:10|2055|2049|2055.3|2049.3|2055.4|2049.4|2055|2049|3
1606456880000|2020-11-27 06:01:20|2055.5|2049.5|2055.8|2049.8|2055.8|2049.8|2055.5|2049.5|2
1606456890000|2020-11-27 06:01:30|2056|2050|2055.5|2049.5|2056.3|2050.3|2055.5|2049.5|4
1606456900000|2020-11-27 06:01:40|2055.8|2049.8|2056|2050|2056|2050|2055.8|2049.8|2
1606456910000|2020-11-27 06:01:50|2055.8|2049.8|2056|2050|2056.1|2050.1|2055.8|2049.8|4
1606456950000|2020-11-27 06:02:30|2056.1|2050.1|2056.1|2050.1|2056.6|2050.6|2056.1|2050.1|4
1606456960000|2020-11-27 06:02:40|2056|2050|2056|2050|2056|2050|2056|2050|1
1606456970000|2020-11-27 06:02:50|2056.3|2050.3|2055.9|2049.9|2056.3|2050.3|2055.9|2049.9|3
1606456980000|2020-11-27 06:03:00|2056.1|2050.1|2056.4|2050.4|2056.4|2050.4|2056.1|2050.1|4
1606456990000|2020-11-27 06:03:10|2056.3|2050.3|2055.9|2049.9|2056.3|2050.3|2055.9|2049.9|2
1606457010000|2020-11-27 06:03:30|2055.6|2049.6|2055.4|2049.4|2055.6|2049.6|2055.1|2049.1|6
1606457020000|2020-11-27 06:03:40|2055.6|2049.6|2054.9|2048.9|2055.6|2049.6|2054.8|2048.8|6
1606457030000|2020-11-27 06:03:50|2054.8|2048.8|2054.3|2048.3|2055|2049|2054.3|2048.3|5
1606457040000|2020-11-27 06:04:00|2053.9|2047.9|2053.9|2047.9|2054.5|2048.5|2053.9|2047.9|7
1606457050000|2020-11-27 06:04:10|2054|2048|2054.1|2048.1|2054.1|2048.1|2053.9|2047.9|3
1606457060000|2020-11-27 06:04:20|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1606457070000|2020-11-27 06:04:30|2054|2048|2054|2048|2054|2048|2054|2048|1
1606457110000|2020-11-27 06:05:10|2054.3|2048.3|2054|2048|2054.3|2048.3|2054|2048|2
1606457140000|2020-11-27 06:05:40|2054.4|2048.4|2055.1|2049.1|2055.6|2049.6|2054.4|2048.4|6
1606457170000|2020-11-27 06:06:10|2055|2049|2054.8|2048.8|2055|2049|2054.6|2048.6|3
1606457220000|2020-11-27 06:07:00|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1606457240000|2020-11-27 06:07:20|2054.9|2048.9|2055.4|2049.4|2055.6|2049.6|2054.6|2048.6|9
1606457250000|2020-11-27 06:07:30|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1606457270000|2020-11-27 06:07:50|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1606457310000|2020-11-27 06:08:30|2055.8|2049.8|2056.1|2050.1|2056.1|2050.1|2055.8|2049.8|2
1606457340000|2020-11-27 06:09:00|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1606457370000|2020-11-27 06:09:30|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1606457450000|2020-11-27 06:10:50|2056.6|2050.6|2056.3|2050.3|2056.6|2050.6|2056.3|2050.3|3
1606457530000|2020-11-27 06:12:10|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1606457540000|2020-11-27 06:12:20|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1606457560000|2020-11-27 06:12:40|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1606457570000|2020-11-27 06:12:50|2055.8|2049.8|2055.8|2049.8|2056|2050|2055.8|2049.8|4
1606457580000|2020-11-27 06:13:00|2056.1|2050.1|2055.6|2049.6|2056.1|2050.1|2055.1|2049.1|4
1606457590000|2020-11-27 06:13:10|2055.4|2049.4|2054.6|2048.6|2055.4|2049.4|2054.6|2048.6|2
1606457600000|2020-11-27 06:13:20|2054.5|2048.5|2053.9|2047.9|2054.5|2048.5|2053.9|2047.9|5
1606457610000|2020-11-27 06:13:30|2054|2048|2054.5|2048.5|2054.5|2048.5|2054|2048|3
1606457620000|2020-11-27 06:13:40|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1606457630000|2020-11-27 06:13:50|2054.1|2048.1|2053.8|2047.8|2054.1|2048.1|2053.8|2047.8|3
1606457670000|2020-11-27 06:14:30|2054.1|2048.1|2054.6|2048.6|2054.6|2048.6|2054.1|2048.1|2
1606457690000|2020-11-27 06:14:50|2054.4|2048.4|2054.1|2048.1|2054.8|2048.8|2054.1|2048.1|4
1606457700000|2020-11-27 06:15:00|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1606457730000|2020-11-27 06:15:30|2054|2048|2053.8|2047.8|2054|2048|2053.8|2047.8|2
1606457740000|2020-11-27 06:15:40|2054.1|2048.1|2053|2047|2054.4|2048.4|2052.9|2046.9|10
1606457750000|2020-11-27 06:15:50|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1606457760000|2020-11-27 06:16:00|2052.4|2046.4|2052.6|2046.6|2052.8|2046.8|2052.3|2046.3|6
1606457770000|2020-11-27 06:16:10|2052.8|2046.8|2053.3|2047.3|2053.4|2047.4|2052.3|2046.3|13
1606457780000|2020-11-27 06:16:20|2052.9|2046.9|2052.6|2046.6|2053|2047|2052.6|2046.6|4
1606457790000|2020-11-27 06:16:30|2052.8|2046.8|2052.6|2046.6|2052.8|2046.8|2052.6|2046.6|2
1606457800000|2020-11-27 06:16:40|2052.8|2046.8|2052.8|2046.8|2053|2047|2052.8|2046.8|3
1606457810000|2020-11-27 06:16:50|2052.6|2046.6|2052.6|2046.6|2052.8|2046.8|2052.6|2046.6|3
1606457820000|2020-11-27 06:17:00|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1606457830000|2020-11-27 06:17:10|2052.6|2046.6|2053.1|2047.1|2053.1|2047.1|2052.6|2046.6|5
1606457840000|2020-11-27 06:17:20|2053.3|2047.3|2053.1|2047.1|2053.4|2047.4|2053.1|2047.1|3
1606457860000|2020-11-27 06:17:40|2052.9|2046.9|2053.1|2047.1|2053.4|2047.4|2052.9|2046.9|3
1606457910000|2020-11-27 06:18:30|2052.9|2046.9|2052.6|2046.6|2052.9|2046.9|2052.6|2046.6|2
1606457940000|2020-11-27 06:19:00|2052.9|2046.9|2053.3|2047.3|2053.4|2047.4|2052.9|2046.9|4
1606457980000|2020-11-27 06:19:40|2053|2047|2053.4|2047.4|2053.4|2047.4|2053|2047|2
1606457990000|2020-11-27 06:19:50|2053.6|2047.6|2053.4|2047.4|2053.8|2047.8|2053.4|2047.4|3
1606458000000|2020-11-27 06:20:00|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1606458020000|2020-11-27 06:20:20|2053.1|2047.1|2052.6|2046.6|2053.1|2047.1|2052.6|2046.6|2
1606458160000|2020-11-27 06:22:40|2052.9|2046.9|2053.1|2047.1|2053.1|2047.1|2052.9|2046.9|3
1606458170000|2020-11-27 06:22:50|2053.3|2047.3|2053.4|2047.4|2053.4|2047.4|2053|2047|4
1606458200000|2020-11-27 06:23:20|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1606458220000|2020-11-27 06:23:40|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1606458270000|2020-11-27 06:24:30|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1606458300000|2020-11-27 06:25:00|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1606458330000|2020-11-27 06:25:30|2053.1|2047.1|2052.9|2046.9|2053.1|2047.1|2052.9|2046.9|2
1606458360000|2020-11-27 06:26:00|2052.6|2046.6|2051.9|2045.9|2052.6|2046.6|2051.9|2045.9|6
1606458370000|2020-11-27 06:26:10|2051.8|2045.8|2051.6|2045.6|2052|2046|2051.6|2045.6|6
1606458380000|2020-11-27 06:26:20|2051.9|2045.9|2052|2046|2052|2046|2051.9|2045.9|8
1606458390000|2020-11-27 06:26:30|2052.1|2046.1|2052|2046|2052.1|2046.1|2052|2046|4
1606458400000|2020-11-27 06:26:40|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1606458410000|2020-11-27 06:26:50|2052.4|2046.4|2052.9|2046.9|2053|2047|2052.4|2046.4|3
1606458420000|2020-11-27 06:27:00|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.4|2046.4|3
1606458450000|2020-11-27 06:27:30|2052.5|2046.5|2052.4|2046.4|2052.5|2046.5|2052.3|2046.3|3
1606458460000|2020-11-27 06:27:40|2052.3|2046.3|2052.4|2046.4|2052.4|2046.4|2052.3|2046.3|2
1606458470000|2020-11-27 06:27:50|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1606458500000|2020-11-27 06:28:20|2051.5|2045.5|2051.9|2045.9|2051.9|2045.9|2051.5|2045.5|2
1606458510000|2020-11-27 06:28:30|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1606458520000|2020-11-27 06:28:40|2052|2046|2051.8|2045.8|2052|2046|2051.8|2045.8|2
1606458570000|2020-11-27 06:29:30|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1606458590000|2020-11-27 06:29:50|2051.8|2045.8|2051.9|2045.9|2051.9|2045.9|2051.5|2045.5|3
1606458600000|2020-11-27 06:30:00|2052.1|2046.1|2051.8|2045.8|2052.1|2046.1|2051.6|2045.6|6
1606458610000|2020-11-27 06:30:10|2051.5|2045.5|2051.3|2045.3|2051.6|2045.6|2051.3|2045.3|5
1606458620000|2020-11-27 06:30:20|2051.1|2045.1|2050.8|2044.8|2051.1|2045.1|2050.4|2044.4|6
1606458680000|2020-11-27 06:31:20|2051|2045|2051|2045|2051|2045|2050.8|2044.8|3
1606458690000|2020-11-27 06:31:30|2051.3|2045.3|2051.6|2045.6|2051.6|2045.6|2051.3|2045.3|2
1606458710000|2020-11-27 06:31:50|2051.9|2045.9|2052|2046|2052|2046|2051.9|2045.9|2
1606458720000|2020-11-27 06:32:00|2051.9|2045.9|2051.6|2045.6|2051.9|2045.9|2051.6|2045.6|2
1606458740000|2020-11-27 06:32:20|2052|2046|2051.8|2045.8|2052|2046|2051.8|2045.8|2
1606458760000|2020-11-27 06:32:40|2051.9|2045.9|2051|2045|2051.9|2045.9|2051|2045|2
1606458770000|2020-11-27 06:32:50|2051.3|2045.3|2050.5|2044.5|2051.3|2045.3|2050.5|2044.5|5
1606458790000|2020-11-27 06:33:10|2050.4|2044.4|2050.5|2044.5|2050.5|2044.5|2050.4|2044.4|2
1606458800000|2020-11-27 06:33:20|2050.8|2044.8|2050.5|2044.5|2051.3|2045.3|2050.5|2044.5|4
1606458820000|2020-11-27 06:33:40|2050.3|2044.3|2050|2044|2050.3|2044.3|2050|2044|2
1606458830000|2020-11-27 06:33:50|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1606458860000|2020-11-27 06:34:20|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|2
1606458870000|2020-11-27 06:34:30|2050.3|2044.3|2049.6|2043.6|2050.3|2044.3|2049.6|2043.6|3
1606458880000|2020-11-27 06:34:40|2049.5|2043.5|2050.3|2044.3|2050.3|2044.3|2049.4|2043.4|7
1606458890000|2020-11-27 06:34:50|2050|2044|2049|2043|2050|2044|2049|2043|5
1606458900000|2020-11-27 06:35:00|2048.9|2042.9|2048.4|2042.4|2048.9|2042.9|2048.4|2042.4|5
1606458910000|2020-11-27 06:35:10|2049.1|2043.1|2048.9|2042.9|2049.4|2043.4|2048.5|2042.5|17
1606458920000|2020-11-27 06:35:20|2048.5|2042.5|2048.1|2042.1|2049|2043|2047.9|2041.9|10
1606458930000|2020-11-27 06:35:30|2047.9|2041.9|2047.9|2041.9|2048|2042|2047.9|2041.9|3
1606458940000|2020-11-27 06:35:40|2047.5|2041.5|2048|2042|2048|2042|2047.5|2041.5|5
1606458960000|2020-11-27 06:36:00|2048.1|2042.1|2048.8|2042.8|2048.8|2042.8|2048.1|2042.1|10
1606458970000|2020-11-27 06:36:10|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1606458980000|2020-11-27 06:36:20|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.5|2042.5|3
1606458990000|2020-11-27 06:36:30|2048.3|2042.3|2048.5|2042.5|2048.9|2042.9|2048|2042|11
1606459040000|2020-11-27 06:37:20|2048.6|2042.6|2048.4|2042.4|2049.4|2043.4|2048.4|2042.4|4
1606459050000|2020-11-27 06:37:30|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1606459060000|2020-11-27 06:37:40|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1606459070000|2020-11-27 06:37:50|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1606459160000|2020-11-27 06:39:20|2048.4|2042.4|2048.5|2042.5|2049.5|2043.5|2048.4|2042.4|12
1606459170000|2020-11-27 06:39:30|2049.1|2043.1|2048.6|2042.6|2049.1|2043.1|2048.4|2042.4|3
1606459190000|2020-11-27 06:39:50|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1606459200000|2020-11-27 06:40:00|2048.5|2042.5|2049.5|2043.5|2049.9|2043.9|2048.5|2042.5|5
1606459230000|2020-11-27 06:40:30|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1606459240000|2020-11-27 06:40:40|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1606459250000|2020-11-27 06:40:50|2049.8|2043.8|2049.4|2043.4|2049.8|2043.8|2049.4|2043.4|3
1606459290000|2020-11-27 06:41:30|2049|2043|2048.8|2042.8|2049|2043|2048.8|2042.8|2
1606459300000|2020-11-27 06:41:40|2049|2043|2049.6|2043.6|2049.6|2043.6|2049|2043|4
1606459350000|2020-11-27 06:42:30|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1606459380000|2020-11-27 06:43:00|2050.5|2044.5|2050.5|2044.5|2050.6|2044.6|2050.5|2044.5|3
1606459440000|2020-11-27 06:44:00|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1606459460000|2020-11-27 06:44:20|2050.8|2044.8|2051.3|2045.3|2051.3|2045.3|2050.8|2044.8|2
1606459490000|2020-11-27 06:44:50|2052.1|2046.1|2052|2046|2052.1|2046.1|2052|2046|2
1606459510000|2020-11-27 06:45:10|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1606459570000|2020-11-27 06:46:10|2052|2046|2052|2046|2052|2046|2052|2046|1
1606459580000|2020-11-27 06:46:20|2052.1|2046.1|2051.8|2045.8|2052.1|2046.1|2051.8|2045.8|2
1606459590000|2020-11-27 06:46:30|2051.9|2045.9|2051.3|2045.3|2051.9|2045.9|2051.3|2045.3|2
1606459600000|2020-11-27 06:46:40|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1606459610000|2020-11-27 06:46:50|2051|2045|2051|2045|2051|2045|2051|2045|1
1606459620000|2020-11-27 06:47:00|2050.8|2044.8|2050|2044|2050.8|2044.8|2050|2044|2
1606459630000|2020-11-27 06:47:10|2050.4|2044.4|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|3
1606459640000|2020-11-27 06:47:20|2049.9|2043.9|2051|2045|2051|2045|2049.9|2043.9|2
1606459680000|2020-11-27 06:48:00|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1606459700000|2020-11-27 06:48:20|2050.8|2044.8|2050|2044|2050.8|2044.8|2050|2044|4
1606459740000|2020-11-27 06:49:00|2049.8|2043.8|2049.6|2043.6|2050.1|2044.1|2049.6|2043.6|6
1606459750000|2020-11-27 06:49:10|2049.5|2043.5|2050.1|2044.1|2050.6|2044.6|2049.5|2043.5|9
1606459760000|2020-11-27 06:49:20|2050.5|2044.5|2050.1|2044.1|2051|2045|2050.1|2044.1|7
1606459770000|2020-11-27 06:49:30|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.4|2044.4|5
1606459790000|2020-11-27 06:49:50|2051|2045|2051.8|2045.8|2051.8|2045.8|2050.5|2044.5|6
1606459800000|2020-11-27 06:50:00|2052|2046|2050.9|2044.9|2052|2046|2050.6|2044.6|9
1606459810000|2020-11-27 06:50:10|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1606459830000|2020-11-27 06:50:30|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1606459840000|2020-11-27 06:50:40|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1606459850000|2020-11-27 06:50:50|2050.5|2044.5|2049.5|2043.5|2050.5|2044.5|2049.5|2043.5|5
1606460040000|2020-11-27 06:54:00|2049.8|2043.8|2049.4|2043.4|2049.8|2043.8|2049.4|2043.4|2
1606460050000|2020-11-27 06:54:10|2048.6|2042.6|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|2
1606460090000|2020-11-27 06:54:50|2049.1|2043.1|2049.1|2043.1|2049.6|2043.6|2049.1|2043.1|4
1606460120000|2020-11-27 06:55:20|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1606460200000|2020-11-27 06:56:40|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|2
1606460250000|2020-11-27 06:57:30|2049|2043|2049.1|2043.1|2049.1|2043.1|2049|2043|2
1606460260000|2020-11-27 06:57:40|2048.8|2042.8|2049.3|2043.3|2049.3|2043.3|2048.8|2042.8|3
1606460280000|2020-11-27 06:58:00|2049.5|2043.5|2050.3|2044.3|2050.3|2044.3|2049.5|2043.5|3
1606460380000|2020-11-27 06:59:40|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1606460640000|2020-11-27 07:04:00|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1606460740000|2020-11-27 07:05:40|2050.3|2044.3|2050.1|2044.1|2050.3|2044.3|2050.1|2044.1|2
1606460800000|2020-11-27 07:06:40|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1606460850000|2020-11-27 07:07:30|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1606460900000|2020-11-27 07:08:20|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1606460920000|2020-11-27 07:08:40|2049.6|2043.6|2050.1|2044.1|2050.1|2044.1|2049.6|2043.6|3
1606460970000|2020-11-27 07:09:30|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1606461000000|2020-11-27 07:10:00|2050|2044|2049.6|2043.6|2050|2044|2049.6|2043.6|2
1606461010000|2020-11-27 07:10:10|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1606461030000|2020-11-27 07:10:30|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1606461050000|2020-11-27 07:10:50|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1606461080000|2020-11-27 07:11:20|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1606461500000|2020-11-27 07:18:20|2048.8|2042.8|2047.9|2041.9|2048.8|2042.8|2047.9|2041.9|2
1606461510000|2020-11-27 07:18:30|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1606461530000|2020-11-27 07:18:50|2047.8|2041.8|2047.5|2041.5|2047.8|2041.8|2047.5|2041.5|2
1606461720000|2020-11-27 07:22:00|2047.9|2041.9|2048.4|2042.4|2048.4|2042.4|2047.9|2041.9|3
1606461770000|2020-11-27 07:22:50|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1606462030000|2020-11-27 07:27:10|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1606462200000|2020-11-27 07:30:00|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1606462410000|2020-11-27 07:33:30|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1606462440000|2020-11-27 07:34:00|2048|2042|2046.4|2040.4|2048|2042|2046.4|2040.4|2
1606462460000|2020-11-27 07:34:20|2046.5|2040.5|2046.6|2040.6|2046.6|2040.6|2046.5|2040.5|2
1606462500000|2020-11-27 07:35:00|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1606462510000|2020-11-27 07:35:10|2047.3|2041.3|2046.3|2040.3|2047.3|2041.3|2046.3|2040.3|2
1606462530000|2020-11-27 07:35:30|2045.5|2039.5|2045.6|2039.6|2045.6|2039.6|2045.5|2039.5|2
1606462550000|2020-11-27 07:35:50|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1606462690000|2020-11-27 07:38:10|2045|2039|2046.1|2040.1|2046.1|2040.1|2045|2039|2
1606462700000|2020-11-27 07:38:20|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1606462730000|2020-11-27 07:38:50|2046.6|2040.6|2047.3|2041.3|2047.3|2041.3|2046.6|2040.6|2
1606462810000|2020-11-27 07:40:10|2047.5|2041.5|2047.6|2041.6|2047.6|2041.6|2047.5|2041.5|2
1606462840000|2020-11-27 07:40:40|2048|2042|2048.1|2042.1|2048.1|2042.1|2048|2042|2
1606462960000|2020-11-27 07:42:40|2047.9|2041.9|2047.6|2041.6|2047.9|2041.9|2047.6|2041.6|2
1606462970000|2020-11-27 07:42:50|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1606462980000|2020-11-27 07:43:00|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1606463000000|2020-11-27 07:43:20|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1606463030000|2020-11-27 07:43:50|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1606463110000|2020-11-27 07:45:10|2048|2042|2048|2042|2048|2042|2048|2042|1
1606463120000|2020-11-27 07:45:20|2048.3|2042.3|2048.6|2042.6|2048.6|2042.6|2048.3|2042.3|2
1606463160000|2020-11-27 07:46:00|2049|2043|2049|2043|2049|2043|2049|2043|1
1606463170000|2020-11-27 07:46:10|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|2
1606463320000|2020-11-27 07:48:40|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1606463340000|2020-11-27 07:49:00|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1606463370000|2020-11-27 07:49:30|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1606463380000|2020-11-27 07:49:40|2047.8|2041.8|2047.5|2041.5|2047.8|2041.8|2047.5|2041.5|2
1606463390000|2020-11-27 07:49:50|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1606463700000|2020-11-27 07:55:00|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1606463730000|2020-11-27 07:55:30|2047.4|2041.4|2047.1|2041.1|2047.4|2041.4|2047.1|2041.1|2
1606463740000|2020-11-27 07:55:40|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1606463750000|2020-11-27 07:55:50|2047.1|2041.1|2047.6|2041.6|2047.6|2041.6|2047.1|2041.1|2
1606463800000|2020-11-27 07:56:40|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1606463840000|2020-11-27 07:57:20|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1606463970000|2020-11-27 07:59:30|2048.4|2042.4|2048.6|2042.6|2048.6|2042.6|2048.4|2042.4|2
1606463980000|2020-11-27 07:59:40|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1606464060000|2020-11-27 08:01:00|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1606464100000|2020-11-27 08:01:40|2049.6|2043.6|2050.4|2044.4|2050.4|2044.4|2049.6|2043.6|2
1606464140000|2020-11-27 08:02:20|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1606464160000|2020-11-27 08:02:40|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1606464170000|2020-11-27 08:02:50|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1606464200000|2020-11-27 08:03:20|2052.9|2046.9|2052.4|2046.4|2052.9|2046.9|2052.4|2046.4|2
1606464230000|2020-11-27 08:03:50|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1606464280000|2020-11-27 08:04:40|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1606464340000|2020-11-27 08:05:40|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1606464350000|2020-11-27 08:05:50|2053.4|2047.4|2052.9|2046.9|2053.4|2047.4|2052.9|2046.9|2
1606464410000|2020-11-27 08:06:50|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1606464420000|2020-11-27 08:07:00|2052.9|2046.9|2053.1|2047.1|2053.1|2047.1|2052.9|2046.9|2
1606464430000|2020-11-27 08:07:10|2053.4|2047.4|2054.1|2048.1|2054.1|2048.1|2053.4|2047.4|6
1606464500000|2020-11-27 08:08:20|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1606464510000|2020-11-27 08:08:30|2054.1|2048.1|2054.4|2048.4|2054.4|2048.4|2054.1|2048.1|2
1606464520000|2020-11-27 08:08:40|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1606464540000|2020-11-27 08:09:00|2054.4|2048.4|2054.6|2048.6|2054.6|2048.6|2054.4|2048.4|2
1606464550000|2020-11-27 08:09:10|2054.4|2048.4|2053.4|2047.4|2054.4|2048.4|2053.4|2047.4|2
1606464560000|2020-11-27 08:09:20|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2052.9|2046.9|3
1606464660000|2020-11-27 08:11:00|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1606464670000|2020-11-27 08:11:10|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1606464740000|2020-11-27 08:12:20|2053.4|2047.4|2053.1|2047.1|2053.4|2047.4|2053.1|2047.1|2
1606464760000|2020-11-27 08:12:40|2053.4|2047.4|2053.1|2047.1|2053.9|2047.9|2052.9|2046.9|5
1606464770000|2020-11-27 08:12:50|2053.4|2047.4|2053.9|2047.9|2053.9|2047.9|2053.4|2047.4|4
1606464780000|2020-11-27 08:13:00|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1606464820000|2020-11-27 08:13:40|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1606464830000|2020-11-27 08:13:50|2054.1|2048.1|2053.9|2047.9|2054.1|2048.1|2053.9|2047.9|2
1606464850000|2020-11-27 08:14:10|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1606464940000|2020-11-27 08:15:40|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1606464950000|2020-11-27 08:15:50|2054.6|2048.6|2055.1|2049.1|2055.6|2049.6|2054.6|2048.6|4
1606464970000|2020-11-27 08:16:10|2055.4|2049.4|2055.1|2049.1|2055.4|2049.4|2055.1|2049.1|2
1606464980000|2020-11-27 08:16:20|2054.4|2048.4|2054.1|2048.1|2054.4|2048.4|2053.9|2047.9|4
1606465000000|2020-11-27 08:16:40|2054.4|2048.4|2055.1|2049.1|2055.1|2049.1|2054.4|2048.4|4
1606465010000|2020-11-27 08:16:50|2054.9|2048.9|2055.1|2049.1|2055.1|2049.1|2054.9|2048.9|2
1606465020000|2020-11-27 08:17:00|2054.9|2048.9|2054.4|2048.4|2054.9|2048.9|2053.9|2047.9|4
1606465030000|2020-11-27 08:17:10|2054.1|2048.1|2053.9|2047.9|2054.1|2048.1|2053.9|2047.9|2
1606465060000|2020-11-27 08:17:40|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1606465130000|2020-11-27 08:18:50|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1606465140000|2020-11-27 08:19:00|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1606465150000|2020-11-27 08:19:10|2054.6|2048.6|2053.6|2047.6|2054.6|2048.6|2053.6|2047.6|3
1606465160000|2020-11-27 08:19:20|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1606465170000|2020-11-27 08:19:30|2054.1|2048.1|2053.9|2047.9|2054.1|2048.1|2053.9|2047.9|6
1606465190000|2020-11-27 08:19:50|2054.1|2048.1|2053.9|2047.9|2054.1|2048.1|2053.9|2047.9|2
1606465200000|2020-11-27 08:20:00|2054.1|2048.1|2054.4|2048.4|2054.4|2048.4|2054.1|2048.1|2
1606465230000|2020-11-27 08:20:30|2054.6|2048.6|2054.9|2048.9|2054.9|2048.9|2054.6|2048.6|2
1606465250000|2020-11-27 08:20:50|2054.6|2048.6|2054.4|2048.4|2054.6|2048.6|2054.4|2048.4|2
1606465270000|2020-11-27 08:21:10|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1606465290000|2020-11-27 08:21:30|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1606465300000|2020-11-27 08:21:40|2055.4|2049.4|2054.6|2048.6|2055.4|2049.4|2054.6|2048.6|2
1606465370000|2020-11-27 08:22:50|2054.9|2048.9|2054.9|2048.9|2055.1|2049.1|2054.9|2048.9|3
1606465380000|2020-11-27 08:23:00|2055.1|2049.1|2055.4|2049.4|2055.4|2049.4|2055.1|2049.1|2
1606465390000|2020-11-27 08:23:10|2055.1|2049.1|2054.9|2048.9|2055.1|2049.1|2054.9|2048.9|2
1606465400000|2020-11-27 08:23:20|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1606465500000|2020-11-27 08:25:00|2054.9|2048.9|2054.4|2048.4|2054.9|2048.9|2054.4|2048.4|3
1606465530000|2020-11-27 08:25:30|2054.6|2048.6|2054.9|2048.9|2054.9|2048.9|2054.6|2048.6|2
1606465540000|2020-11-27 08:25:40|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1606465560000|2020-11-27 08:26:00|2054.4|2048.4|2053.9|2047.9|2054.4|2048.4|2053.9|2047.9|2
1606465600000|2020-11-27 08:26:40|2054.1|2048.1|2054.9|2048.9|2054.9|2048.9|2054.1|2048.1|3
1606465620000|2020-11-27 08:27:00|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1606465670000|2020-11-27 08:27:50|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1606465710000|2020-11-27 08:28:30|2054.6|2048.6|2053.6|2047.6|2054.6|2048.6|2053.6|2047.6|3
1606465720000|2020-11-27 08:28:40|2053.9|2047.9|2054.1|2048.1|2054.1|2048.1|2053.9|2047.9|2
1606465760000|2020-11-27 08:29:20|2054.4|2048.4|2054.6|2048.6|2054.6|2048.6|2054.4|2048.4|2
1606465780000|2020-11-27 08:29:40|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1606465790000|2020-11-27 08:29:50|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1606465800000|2020-11-27 08:30:00|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1606466020000|2020-11-27 08:33:40|2054.1|2048.1|2053.6|2047.6|2054.1|2048.1|2053.6|2047.6|2
1606466030000|2020-11-27 08:33:50|2053.4|2047.4|2052.9|2046.9|2053.4|2047.4|2052.9|2046.9|2
1606466040000|2020-11-27 08:34:00|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1606466050000|2020-11-27 08:34:10|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1606466100000|2020-11-27 08:35:00|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1606466220000|2020-11-27 08:37:00|2053.4|2047.4|2054.1|2048.1|2054.1|2048.1|2053.4|2047.4|3
1606466270000|2020-11-27 08:37:50|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1606466340000|2020-11-27 08:39:00|2054.1|2048.1|2053.9|2047.9|2054.1|2048.1|2053.9|2047.9|2
1606466360000|2020-11-27 08:39:20|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1606466380000|2020-11-27 08:39:40|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.4|2047.4|5
1606466390000|2020-11-27 08:39:50|2054.1|2048.1|2054.4|2048.4|2054.4|2048.4|2054.1|2048.1|2
1606466400000|2020-11-27 08:40:00|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1606466410000|2020-11-27 08:40:10|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1606466470000|2020-11-27 08:41:10|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1606466520000|2020-11-27 08:42:00|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1606466600000|2020-11-27 08:43:20|2054.6|2048.6|2054.4|2048.4|2054.6|2048.6|2054.4|2048.4|2
1606466620000|2020-11-27 08:43:40|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1606466640000|2020-11-27 08:44:00|2055.1|2049.1|2055.6|2049.6|2055.6|2049.6|2055.1|2049.1|2
1606466660000|2020-11-27 08:44:20|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1606466680000|2020-11-27 08:44:40|2055.9|2049.9|2058|2052|2058|2052|2055.9|2049.9|2
1606466700000|2020-11-27 08:45:00|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1606466740000|2020-11-27 08:45:40|2057.9|2051.9|2058.6|2052.6|2058.6|2052.6|2057.6|2051.6|4
1606466750000|2020-11-27 08:45:50|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1606466830000|2020-11-27 08:47:10|2059.1|2053.1|2058.9|2052.9|2059.4|2053.4|2058.9|2052.9|6
1606466840000|2020-11-27 08:47:20|2059.1|2053.1|2058.6|2052.6|2059.1|2053.1|2058.6|2052.6|2
1606466860000|2020-11-27 08:47:40|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1606466880000|2020-11-27 08:48:00|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1606466910000|2020-11-27 08:48:30|2059.4|2053.4|2059.6|2053.6|2059.6|2053.6|2059.4|2053.4|2
1606466930000|2020-11-27 08:48:50|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|2
1606467000000|2020-11-27 08:50:00|2059.9|2053.9|2058.9|2052.9|2059.9|2053.9|2058.9|2052.9|3
1606467010000|2020-11-27 08:50:10|2058.1|2052.1|2057.9|2051.9|2058.1|2052.1|2057.9|2051.9|2
1606467170000|2020-11-27 08:52:50|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1606467180000|2020-11-27 08:53:00|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1606467240000|2020-11-27 08:54:00|2057.1|2051.1|2057.6|2051.6|2057.6|2051.6|2057.1|2051.1|2
1606467280000|2020-11-27 08:54:40|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1606467290000|2020-11-27 08:54:50|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1606467300000|2020-11-27 08:55:00|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1606467380000|2020-11-27 08:56:20|2058.6|2052.6|2059.6|2053.6|2059.6|2053.6|2058.6|2052.6|2
1606467400000|2020-11-27 08:56:40|2059.4|2053.4|2059.1|2053.1|2059.4|2053.4|2059.1|2053.1|2
1606467410000|2020-11-27 08:56:50|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1606467420000|2020-11-27 08:57:00|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1606467430000|2020-11-27 08:57:10|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1606467440000|2020-11-27 08:57:20|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1606467450000|2020-11-27 08:57:30|2058.9|2052.9|2057.9|2051.9|2058.9|2052.9|2057.9|2051.9|4
1606467460000|2020-11-27 08:57:40|2058.4|2052.4|2058.6|2052.6|2058.6|2052.6|2058.4|2052.4|2
1606467510000|2020-11-27 08:58:30|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1606467560000|2020-11-27 08:59:20|2058.6|2052.6|2058.9|2052.9|2058.9|2052.9|2058.6|2052.6|2
1606467570000|2020-11-27 08:59:30|2059.1|2053.1|2059.4|2053.4|2059.4|2053.4|2059.1|2053.1|2
1606467580000|2020-11-27 08:59:40|2059.6|2053.6|2059.4|2053.4|2059.6|2053.6|2059.4|2053.4|2
1606467590000|2020-11-27 08:59:50|2059.1|2053.1|2058.9|2052.9|2059.1|2053.1|2058.9|2052.9|2
1606467610000|2020-11-27 09:00:10|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1606467620000|2020-11-27 09:00:20|2058.4|2052.4|2058.1|2052.1|2058.4|2052.4|2058.1|2052.1|2
1606467630000|2020-11-27 09:00:30|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1606467640000|2020-11-27 09:00:40|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1606467700000|2020-11-27 09:01:40|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1606467750000|2020-11-27 09:02:30|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1606467790000|2020-11-27 09:03:10|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1606467800000|2020-11-27 09:03:20|2058.6|2052.6|2059.1|2053.1|2059.1|2053.1|2058.6|2052.6|3
1606467810000|2020-11-27 09:03:30|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1606467820000|2020-11-27 09:03:40|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1606467870000|2020-11-27 09:04:30|2059.4|2053.4|2058.6|2052.6|2059.4|2053.4|2058.6|2052.6|2
1606467880000|2020-11-27 09:04:40|2058.9|2052.9|2060.1|2054.1|2060.1|2054.1|2058.9|2052.9|4
1606467890000|2020-11-27 09:04:50|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1606467920000|2020-11-27 09:05:20|2060.1|2054.1|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|2
1606467930000|2020-11-27 09:05:30|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1606467940000|2020-11-27 09:05:40|2059.9|2053.9|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|3
1606467960000|2020-11-27 09:06:00|2060.1|2054.1|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|2
1606467990000|2020-11-27 09:06:30|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|2
1606468010000|2020-11-27 09:06:50|2060.1|2054.1|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|2
1606468080000|2020-11-27 09:08:00|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1606468090000|2020-11-27 09:08:10|2060.9|2054.9|2061.1|2055.1|2061.1|2055.1|2060.9|2054.9|2
1606468140000|2020-11-27 09:09:00|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1606468190000|2020-11-27 09:09:50|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1606468200000|2020-11-27 09:10:00|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1606468220000|2020-11-27 09:10:20|2061.6|2055.6|2062.4|2056.4|2062.4|2056.4|2061.6|2055.6|2
1606468240000|2020-11-27 09:10:40|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1606468380000|2020-11-27 09:13:00|2062.4|2056.4|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|2
1606468500000|2020-11-27 09:15:00|2061.9|2055.9|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|2
1606468510000|2020-11-27 09:15:10|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1606468550000|2020-11-27 09:15:50|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|3
1606468670000|2020-11-27 09:17:50|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1606468680000|2020-11-27 09:18:00|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1606468690000|2020-11-27 09:18:10|2064.1|2058.1|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|2
1606468700000|2020-11-27 09:18:20|2063.6|2057.6|2063.6|2057.6|2063.9|2057.9|2063.6|2057.6|3
1606468720000|2020-11-27 09:18:40|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1606468810000|2020-11-27 09:20:10|2063.6|2057.6|2063.1|2057.1|2063.6|2057.6|2062.6|2056.6|3
1606468820000|2020-11-27 09:20:20|2062.9|2056.9|2062.1|2056.1|2062.9|2056.9|2062.1|2056.1|2
1606468830000|2020-11-27 09:20:30|2062.4|2056.4|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|2
1606468890000|2020-11-27 09:21:30|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1606468930000|2020-11-27 09:22:10|2062.9|2056.9|2062.6|2056.6|2062.9|2056.9|2062.1|2056.1|4
1606468950000|2020-11-27 09:22:30|2062.9|2056.9|2063.4|2057.4|2063.4|2057.4|2062.9|2056.9|3
1606468960000|2020-11-27 09:22:40|2063.6|2057.6|2063.4|2057.4|2063.6|2057.6|2063.4|2057.4|2
1606468970000|2020-11-27 09:22:50|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1606468980000|2020-11-27 09:23:00|2062.9|2056.9|2062.9|2056.9|2063.1|2057.1|2062.9|2056.9|3
1606469040000|2020-11-27 09:24:00|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1606469050000|2020-11-27 09:24:10|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1606469060000|2020-11-27 09:24:20|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1606469110000|2020-11-27 09:25:10|2063.4|2057.4|2063.6|2057.6|2063.6|2057.6|2063.4|2057.4|2
1606469130000|2020-11-27 09:25:30|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1606469150000|2020-11-27 09:25:50|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1606469280000|2020-11-27 09:28:00|2063.9|2057.9|2064.1|2058.1|2064.1|2058.1|2063.9|2057.9|2
1606469290000|2020-11-27 09:28:10|2064.4|2058.4|2064.6|2058.6|2064.6|2058.6|2064.4|2058.4|2
1606469350000|2020-11-27 09:29:10|2064.1|2058.1|2064.4|2058.4|2064.4|2058.4|2063.9|2057.9|4
1606469360000|2020-11-27 09:29:20|2064.1|2058.1|2064.4|2058.4|2064.4|2058.4|2064.1|2058.1|2
1606469380000|2020-11-27 09:29:40|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1606469390000|2020-11-27 09:29:50|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1606469400000|2020-11-27 09:30:00|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1606469420000|2020-11-27 09:30:20|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1606469430000|2020-11-27 09:30:30|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1606469530000|2020-11-27 09:32:10|2062.9|2056.9|2063.1|2057.1|2063.1|2057.1|2062.9|2056.9|2
1606469590000|2020-11-27 09:33:10|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1606469610000|2020-11-27 09:33:30|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1606469650000|2020-11-27 09:34:10|2063.4|2057.4|2062.9|2056.9|2063.4|2057.4|2062.9|2056.9|2
1606469680000|2020-11-27 09:34:40|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1606469730000|2020-11-27 09:35:30|2062.4|2056.4|2061.9|2055.9|2062.4|2056.4|2061.9|2055.9|2
1606469800000|2020-11-27 09:36:40|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1606469900000|2020-11-27 09:38:20|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1606469930000|2020-11-27 09:38:50|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1606469950000|2020-11-27 09:39:10|2063.1|2057.1|2063.4|2057.4|2063.4|2057.4|2063.1|2057.1|2
1606469970000|2020-11-27 09:39:30|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1606469980000|2020-11-27 09:39:40|2063.9|2057.9|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|3
1606470090000|2020-11-27 09:41:30|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1606470160000|2020-11-27 09:42:40|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1606470250000|2020-11-27 09:44:10|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1606470300000|2020-11-27 09:45:00|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1606470360000|2020-11-27 09:46:00|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1606470390000|2020-11-27 09:46:30|2062.4|2056.4|2062.4|2056.4|2062.6|2056.6|2062.4|2056.4|3
1606470400000|2020-11-27 09:46:40|2062.6|2056.6|2062.4|2056.4|2062.6|2056.6|2062.4|2056.4|2
1606470480000|2020-11-27 09:48:00|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1606470490000|2020-11-27 09:48:10|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1606470620000|2020-11-27 09:50:20|2063.1|2057.1|2063.9|2057.9|2064.1|2058.1|2063.1|2057.1|5
1606470740000|2020-11-27 09:52:20|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1606470760000|2020-11-27 09:52:40|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1606470940000|2020-11-27 09:55:40|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1606470950000|2020-11-27 09:55:50|2064.1|2058.1|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|2
1606471030000|2020-11-27 09:57:10|2063.1|2057.1|2062.6|2056.6|2063.1|2057.1|2062.4|2056.4|4
1606471070000|2020-11-27 09:57:50|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1606471140000|2020-11-27 09:59:00|2063.1|2057.1|2063.9|2057.9|2063.9|2057.9|2063.1|2057.1|4
1606471150000|2020-11-27 09:59:10|2063.6|2057.6|2063.9|2057.9|2063.9|2057.9|2063.6|2057.6|2
1606471190000|2020-11-27 09:59:50|2064.1|2058.1|2064.1|2058.1|2064.4|2058.4|2064.1|2058.1|3
1606471200000|2020-11-27 10:00:00|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1606471210000|2020-11-27 10:00:10|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1606471270000|2020-11-27 10:01:10|2064.1|2058.1|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|2
1606471320000|2020-11-27 10:02:00|2064.1|2058.1|2063.6|2057.6|2064.4|2058.4|2063.6|2057.6|4
1606471330000|2020-11-27 10:02:10|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1606471340000|2020-11-27 10:02:20|2062.6|2056.6|2062.9|2056.9|2062.9|2056.9|2062.6|2056.6|2
1606471380000|2020-11-27 10:03:00|2063.1|2057.1|2063.4|2057.4|2063.4|2057.4|2063.1|2057.1|2
1606471390000|2020-11-27 10:03:10|2062.9|2056.9|2062.6|2056.6|2062.9|2056.9|2062.6|2056.6|2
1606471460000|2020-11-27 10:04:20|2062.4|2056.4|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|2
1606471510000|2020-11-27 10:05:10|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1606471530000|2020-11-27 10:05:30|2061.6|2055.6|2061.9|2055.9|2061.9|2055.9|2061.6|2055.6|2
1606471570000|2020-11-27 10:06:10|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1606471580000|2020-11-27 10:06:20|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1606471650000|2020-11-27 10:07:30|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1606471660000|2020-11-27 10:07:40|2061.9|2055.9|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|2
1606471670000|2020-11-27 10:07:50|2062.4|2056.4|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|2
1606471680000|2020-11-27 10:08:00|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1606471690000|2020-11-27 10:08:10|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|2
1606471700000|2020-11-27 10:08:20|2061.6|2055.6|2060.6|2054.6|2061.6|2055.6|2060.6|2054.6|2
1606471720000|2020-11-27 10:08:40|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|2
1606471770000|2020-11-27 10:09:30|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1606471790000|2020-11-27 10:09:50|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1606471800000|2020-11-27 10:10:00|2059.9|2053.9|2059.6|2053.6|2059.9|2053.9|2059.6|2053.6|2
1606471810000|2020-11-27 10:10:10|2059.4|2053.4|2059.1|2053.1|2059.6|2053.6|2059.1|2053.1|6
1606471820000|2020-11-27 10:10:20|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1606471840000|2020-11-27 10:10:40|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1606471850000|2020-11-27 10:10:50|2058.9|2052.9|2058.6|2052.6|2058.9|2052.9|2058.6|2052.6|2
1606471870000|2020-11-27 10:11:10|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1606471880000|2020-11-27 10:11:20|2059.1|2053.1|2059.4|2053.4|2059.4|2053.4|2059.1|2053.1|2
1606471910000|2020-11-27 10:11:50|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1606471940000|2020-11-27 10:12:20|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1606472000000|2020-11-27 10:13:20|2059.4|2053.4|2058.9|2052.9|2059.4|2053.4|2058.9|2052.9|2
1606472040000|2020-11-27 10:14:00|2059.1|2053.1|2059.6|2053.6|2059.6|2053.6|2059.1|2053.1|3
1606472100000|2020-11-27 10:15:00|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1606472120000|2020-11-27 10:15:20|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1606472150000|2020-11-27 10:15:50|2060.6|2054.6|2061.9|2055.9|2061.9|2055.9|2060.6|2054.6|5
1606472160000|2020-11-27 10:16:00|2061.6|2055.6|2061.9|2055.9|2061.9|2055.9|2061.6|2055.6|2
1606472210000|2020-11-27 10:16:50|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|2
1606472230000|2020-11-27 10:17:10|2062.1|2056.1|2062.4|2056.4|2062.9|2056.9|2062.1|2056.1|6
1606472290000|2020-11-27 10:18:10|2062.6|2056.6|2063.4|2057.4|2063.4|2057.4|2062.6|2056.6|2
1606472300000|2020-11-27 10:18:20|2063.9|2057.9|2064.1|2058.1|2064.1|2058.1|2063.9|2057.9|2
1606472450000|2020-11-27 10:20:50|2064.4|2058.4|2064.6|2058.6|2064.6|2058.6|2064.4|2058.4|2
1606472470000|2020-11-27 10:21:10|2065.1|2059.1|2064.4|2058.4|2065.1|2059.1|2064.4|2058.4|2
1606472520000|2020-11-27 10:22:00|2064.1|2058.1|2063.4|2057.4|2064.1|2058.1|2063.4|2057.4|2
1606472540000|2020-11-27 10:22:20|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1606472600000|2020-11-27 10:23:20|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1606472640000|2020-11-27 10:24:00|2064.1|2058.1|2064.6|2058.6|2064.6|2058.6|2064.1|2058.1|3
1606472710000|2020-11-27 10:25:10|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1606472760000|2020-11-27 10:26:00|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1606472850000|2020-11-27 10:27:30|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1606472860000|2020-11-27 10:27:40|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1606473030000|2020-11-27 10:30:30|2064.1|2058.1|2063.4|2057.4|2064.1|2058.1|2063.4|2057.4|2
1606473080000|2020-11-27 10:31:20|2063.6|2057.6|2063.9|2057.9|2063.9|2057.9|2063.6|2057.6|2
1606473110000|2020-11-27 10:31:50|2064.1|2058.1|2064.4|2058.4|2064.4|2058.4|2064.1|2058.1|2
1606473300000|2020-11-27 10:35:00|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1606473350000|2020-11-27 10:35:50|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1606473370000|2020-11-27 10:36:10|2064.1|2058.1|2064.4|2058.4|2064.4|2058.4|2063.9|2057.9|3
1606473490000|2020-11-27 10:38:10|2063.1|2057.1|2064.1|2058.1|2064.1|2058.1|2063.1|2057.1|4
1606473580000|2020-11-27 10:39:40|2063.9|2057.9|2064.1|2058.1|2064.1|2058.1|2063.9|2057.9|2
1606473600000|2020-11-27 10:40:00|2063.6|2057.6|2063.4|2057.4|2063.6|2057.6|2063.1|2057.1|5
1606473610000|2020-11-27 10:40:10|2063.6|2057.6|2064.1|2058.1|2064.1|2058.1|2063.6|2057.6|3
1606473620000|2020-11-27 10:40:20|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1606473630000|2020-11-27 10:40:30|2063.9|2057.9|2063.6|2057.6|2063.9|2057.9|2063.6|2057.6|2
1606473740000|2020-11-27 10:42:20|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1606473810000|2020-11-27 10:43:30|2063.6|2057.6|2062.6|2056.6|2064.1|2058.1|2062.6|2056.6|4
1606473900000|2020-11-27 10:45:00|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1606473910000|2020-11-27 10:45:10|2062.1|2056.1|2060.9|2054.9|2062.1|2056.1|2060.9|2054.9|3
1606474010000|2020-11-27 10:46:50|2061.1|2055.1|2061.9|2055.9|2061.9|2055.9|2061.1|2055.1|2
1606474020000|2020-11-27 10:47:00|2062.1|2056.1|2062.6|2056.6|2062.6|2056.6|2062.1|2056.1|2
1606474100000|2020-11-27 10:48:20|2062.9|2056.9|2062.9|2056.9|2063.1|2057.1|2062.9|2056.9|3
1606474130000|2020-11-27 10:48:50|2062.6|2056.6|2062.4|2056.4|2062.6|2056.6|2062.4|2056.4|2
1606474270000|2020-11-27 10:51:10|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1606474390000|2020-11-27 10:53:10|2062.4|2056.4|2061.9|2055.9|2062.4|2056.4|2061.9|2055.9|2
1606474540000|2020-11-27 10:55:40|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1606474700000|2020-11-27 10:58:20|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1606474760000|2020-11-27 10:59:20|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1606474820000|2020-11-27 11:00:20|2062.6|2056.6|2062.6|2056.6|2063.1|2057.1|2062.6|2056.6|4
1606474900000|2020-11-27 11:01:40|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1606474990000|2020-11-27 11:03:10|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|2
1606475030000|2020-11-27 11:03:50|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1606475040000|2020-11-27 11:04:00|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1606475190000|2020-11-27 11:06:30|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.1|2055.1|4
1606475230000|2020-11-27 11:07:10|2060.9|2054.9|2060.6|2054.6|2060.9|2054.9|2060.6|2054.6|2
1606475240000|2020-11-27 11:07:20|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1606475480000|2020-11-27 11:11:20|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1606475500000|2020-11-27 11:11:40|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1606475540000|2020-11-27 11:12:20|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1606475640000|2020-11-27 11:14:00|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1606475900000|2020-11-27 11:18:20|2061.1|2055.1|2061.9|2055.9|2061.9|2055.9|2061.1|2055.1|2
1606475990000|2020-11-27 11:19:50|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|2
1606476090000|2020-11-27 11:21:30|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1606476150000|2020-11-27 11:22:30|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1606476200000|2020-11-27 11:23:20|2061.9|2055.9|2061.6|2055.6|2061.9|2055.9|2061.6|2055.6|2
1606476300000|2020-11-27 11:25:00|2061.9|2055.9|2062.6|2056.6|2062.6|2056.6|2061.9|2055.9|4
1606476310000|2020-11-27 11:25:10|2062.4|2056.4|2062.1|2056.1|2062.4|2056.4|2062.1|2056.1|2
1606476410000|2020-11-27 11:26:50|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1606476430000|2020-11-27 11:27:10|2062.1|2056.1|2061.9|2055.9|2062.4|2056.4|2061.9|2055.9|4
1606476440000|2020-11-27 11:27:20|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1606476510000|2020-11-27 11:28:30|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1606476600000|2020-11-27 11:30:00|2062.1|2056.1|2062.1|2056.1|2062.4|2056.4|2062.1|2056.1|3
1606476620000|2020-11-27 11:30:20|2062.4|2056.4|2062.4|2056.4|2062.6|2056.6|2062.4|2056.4|3
1606476720000|2020-11-27 11:32:00|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1606476750000|2020-11-27 11:32:30|2062.4|2056.4|2062.1|2056.1|2062.4|2056.4|2062.1|2056.1|2
1606476810000|2020-11-27 11:33:30|2061.9|2055.9|2062.4|2056.4|2062.4|2056.4|2061.9|2055.9|3
1606476830000|2020-11-27 11:33:50|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1606476910000|2020-11-27 11:35:10|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1606476930000|2020-11-27 11:35:30|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1606476970000|2020-11-27 11:36:10|2062.6|2056.6|2061.9|2055.9|2062.6|2056.6|2061.9|2055.9|4
1606477030000|2020-11-27 11:37:10|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1606477040000|2020-11-27 11:37:20|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1606477140000|2020-11-27 11:39:00|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1606477150000|2020-11-27 11:39:10|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1606477240000|2020-11-27 11:40:40|2062.6|2056.6|2061.4|2055.4|2062.6|2056.6|2061.4|2055.4|2
1606477270000|2020-11-27 11:41:10|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1606477290000|2020-11-27 11:41:30|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1606477400000|2020-11-27 11:43:20|2060.9|2054.9|2061.6|2055.6|2061.6|2055.6|2060.9|2054.9|2
1606477450000|2020-11-27 11:44:10|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1606477480000|2020-11-27 11:44:40|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1606477510000|2020-11-27 11:45:10|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1606477540000|2020-11-27 11:45:40|2061.6|2055.6|2061.9|2055.9|2062.1|2056.1|2061.6|2055.6|3
1606477560000|2020-11-27 11:46:00|2062.1|2056.1|2061.9|2055.9|2062.4|2056.4|2061.9|2055.9|4
1606477610000|2020-11-27 11:46:50|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|2
1606477650000|2020-11-27 11:47:30|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1606477660000|2020-11-27 11:47:40|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1606477680000|2020-11-27 11:48:00|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1606477740000|2020-11-27 11:49:00|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1606477800000|2020-11-27 11:50:00|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1606477870000|2020-11-27 11:51:10|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1606477990000|2020-11-27 11:53:10|2062.4|2056.4|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|2
1606478080000|2020-11-27 11:54:40|2062.9|2056.9|2060.1|2054.1|2062.9|2056.9|2060.1|2054.1|4
1606478090000|2020-11-27 11:54:50|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.6|2053.6|3
1606478100000|2020-11-27 11:55:00|2060.1|2054.1|2059.4|2053.4|2060.1|2054.1|2059.4|2053.4|4
1606478190000|2020-11-27 11:56:30|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1606478200000|2020-11-27 11:56:40|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1606478250000|2020-11-27 11:57:30|2060.4|2054.4|2060.9|2054.9|2061.1|2055.1|2060.4|2054.4|5
1606478290000|2020-11-27 11:58:10|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|2
1606478350000|2020-11-27 11:59:10|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1606478390000|2020-11-27 11:59:50|2060.6|2054.6|2060.9|2054.9|2060.9|2054.9|2060.6|2054.6|2
1606478400000|2020-11-27 12:00:00|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|3
1606478440000|2020-11-27 12:00:40|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1606478470000|2020-11-27 12:01:10|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1606478560000|2020-11-27 12:02:40|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1606478570000|2020-11-27 12:02:50|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1606478600000|2020-11-27 12:03:20|2060.9|2054.9|2061.4|2055.4|2061.4|2055.4|2060.9|2054.9|3
1606478630000|2020-11-27 12:03:50|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1606478700000|2020-11-27 12:05:00|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1606478750000|2020-11-27 12:05:50|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1606478830000|2020-11-27 12:07:10|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1606478880000|2020-11-27 12:08:00|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1606478890000|2020-11-27 12:08:10|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1606478910000|2020-11-27 12:08:30|2061.9|2055.9|2061.4|2055.4|2061.9|2055.9|2061.4|2055.4|2
1606478920000|2020-11-27 12:08:40|2061.9|2055.9|2061.6|2055.6|2061.9|2055.9|2061.6|2055.6|2
1606478930000|2020-11-27 12:08:50|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1606478960000|2020-11-27 12:09:20|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1606478980000|2020-11-27 12:09:40|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1606479190000|2020-11-27 12:13:10|2062.6|2056.6|2062.4|2056.4|2062.6|2056.6|2062.4|2056.4|4
1606479300000|2020-11-27 12:15:00|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1606479310000|2020-11-27 12:15:10|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1606479330000|2020-11-27 12:15:30|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|2
1606479440000|2020-11-27 12:17:20|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1606479450000|2020-11-27 12:17:30|2062.6|2056.6|2062.9|2056.9|2062.9|2056.9|2062.6|2056.6|2
1606479460000|2020-11-27 12:17:40|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1606479480000|2020-11-27 12:18:00|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1606479510000|2020-11-27 12:18:30|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1606479520000|2020-11-27 12:18:40|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1606479630000|2020-11-27 12:20:30|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1606479730000|2020-11-27 12:22:10|2061.1|2055.1|2060.6|2054.6|2061.1|2055.1|2060.6|2054.6|2
1606479740000|2020-11-27 12:22:20|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1606479750000|2020-11-27 12:22:30|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|3
1606479870000|2020-11-27 12:24:30|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1606479880000|2020-11-27 12:24:40|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1606479910000|2020-11-27 12:25:10|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|2
1606479940000|2020-11-27 12:25:40|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|3
1606479960000|2020-11-27 12:26:00|2061.1|2055.1|2060.4|2054.4|2061.4|2055.4|2060.4|2054.4|4
1606479970000|2020-11-27 12:26:10|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1606480010000|2020-11-27 12:26:50|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1606480030000|2020-11-27 12:27:10|2060.6|2054.6|2060.9|2054.9|2060.9|2054.9|2060.6|2054.6|4
1606480150000|2020-11-27 12:29:10|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|2
1606480210000|2020-11-27 12:30:10|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1606480230000|2020-11-27 12:30:30|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1606480240000|2020-11-27 12:30:40|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1606480280000|2020-11-27 12:31:20|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1606480290000|2020-11-27 12:31:30|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1606480320000|2020-11-27 12:32:00|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1606480330000|2020-11-27 12:32:10|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1606480340000|2020-11-27 12:32:20|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1606480350000|2020-11-27 12:32:30|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|2
1606480390000|2020-11-27 12:33:10|2061.1|2055.1|2060.6|2054.6|2061.1|2055.1|2060.6|2054.6|2
1606480400000|2020-11-27 12:33:20|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1606480420000|2020-11-27 12:33:40|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1606480460000|2020-11-27 12:34:20|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1606480470000|2020-11-27 12:34:30|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|2
1606480500000|2020-11-27 12:35:00|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1606480580000|2020-11-27 12:36:20|2061.9|2055.9|2061.6|2055.6|2061.9|2055.9|2061.6|2055.6|2
1606480590000|2020-11-27 12:36:30|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1606480850000|2020-11-27 12:40:50|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|4
1606480890000|2020-11-27 12:41:30|2062.1|2056.1|2061.6|2055.6|2062.1|2056.1|2061.6|2055.6|5
1606481060000|2020-11-27 12:44:20|2061.9|2055.9|2061.6|2055.6|2061.9|2055.9|2061.6|2055.6|2
1606481070000|2020-11-27 12:44:30|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1606481080000|2020-11-27 12:44:40|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1606481090000|2020-11-27 12:44:50|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1606481120000|2020-11-27 12:45:20|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1606481130000|2020-11-27 12:45:30|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1606481190000|2020-11-27 12:46:30|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|2
1606481210000|2020-11-27 12:46:50|2062.4|2056.4|2062.6|2056.6|2062.9|2056.9|2062.4|2056.4|4
1606481220000|2020-11-27 12:47:00|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1606481230000|2020-11-27 12:47:10|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1606481250000|2020-11-27 12:47:30|2063.4|2057.4|2064.1|2058.1|2064.1|2058.1|2063.4|2057.4|2
1606481260000|2020-11-27 12:47:40|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1606481280000|2020-11-27 12:48:00|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1606481290000|2020-11-27 12:48:10|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1606481300000|2020-11-27 12:48:20|2065.1|2059.1|2065.1|2059.1|2065.4|2059.4|2065.1|2059.1|3
1606481310000|2020-11-27 12:48:30|2064.6|2058.6|2064.1|2058.1|2064.6|2058.6|2064.1|2058.1|2
1606481330000|2020-11-27 12:48:50|2064.4|2058.4|2064.6|2058.6|2064.6|2058.6|2064.4|2058.4|2
1606481340000|2020-11-27 12:49:00|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1606481350000|2020-11-27 12:49:10|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1606481360000|2020-11-27 12:49:20|2064.9|2058.9|2065.1|2059.1|2065.6|2059.6|2064.9|2058.9|3
1606481380000|2020-11-27 12:49:40|2065.4|2059.4|2065.4|2059.4|2065.6|2059.6|2065.4|2059.4|3
1606481390000|2020-11-27 12:49:50|2065.6|2059.6|2066.1|2060.1|2066.1|2060.1|2065.6|2059.6|3
1606481400000|2020-11-27 12:50:00|2066.6|2060.6|2065.1|2059.1|2066.6|2060.6|2065.1|2059.1|4
1606481410000|2020-11-27 12:50:10|2064.9|2058.9|2066.1|2060.1|2066.1|2060.1|2064.9|2058.9|3
1606481430000|2020-11-27 12:50:30|2065.9|2059.9|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|2
1606481470000|2020-11-27 12:51:10|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1606481490000|2020-11-27 12:51:30|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1606481590000|2020-11-27 12:53:10|2066.4|2060.4|2066.6|2060.6|2066.9|2060.9|2066.4|2060.4|6
1606481600000|2020-11-27 12:53:20|2066.9|2060.9|2067.1|2061.1|2067.4|2061.4|2066.9|2060.9|4
1606481620000|2020-11-27 12:53:40|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1606481650000|2020-11-27 12:54:10|2067.1|2061.1|2067.4|2061.4|2067.4|2061.4|2067.1|2061.1|2
1606481660000|2020-11-27 12:54:20|2067.1|2061.1|2067.4|2061.4|2067.4|2061.4|2067.1|2061.1|2
1606481670000|2020-11-27 12:54:30|2067.1|2061.1|2066.9|2060.9|2067.1|2061.1|2066.9|2060.9|2
1606481840000|2020-11-27 12:57:20|2067.1|2061.1|2067.4|2061.4|2067.4|2061.4|2067.1|2061.1|2
1606481850000|2020-11-27 12:57:30|2067.6|2061.6|2068.9|2062.9|2069.1|2063.1|2067.6|2061.6|4
1606481890000|2020-11-27 12:58:10|2068.6|2062.6|2067.4|2061.4|2068.9|2062.9|2067.4|2061.4|5
1606481950000|2020-11-27 12:59:10|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1606481970000|2020-11-27 12:59:30|2067.9|2061.9|2068.9|2062.9|2068.9|2062.9|2067.9|2061.9|2
1606481990000|2020-11-27 12:59:50|2069.1|2063.1|2069.6|2063.6|2069.6|2063.6|2069.1|2063.1|2
1606482000000|2020-11-27 13:00:00|2069.4|2063.4|2070.4|2064.4|2070.4|2064.4|2069.4|2063.4|15
1606482010000|2020-11-27 13:00:10|2069.9|2063.9|2069.4|2063.4|2070.1|2064.1|2069.1|2063.1|11
1606482020000|2020-11-27 13:00:20|2069.6|2063.6|2070.4|2064.4|2070.4|2064.4|2069.6|2063.6|2
1606482030000|2020-11-27 13:00:30|2070.6|2064.6|2069.9|2063.9|2070.6|2064.6|2069.9|2063.9|3
1606482040000|2020-11-27 13:00:40|2069.6|2063.6|2070.4|2064.4|2070.4|2064.4|2069.6|2063.6|4
1606482050000|2020-11-27 13:00:50|2070.1|2064.1|2069.4|2063.4|2070.1|2064.1|2069.4|2063.4|6
1606482060000|2020-11-27 13:01:00|2069.6|2063.6|2069.9|2063.9|2069.9|2063.9|2069.4|2063.4|8
1606482070000|2020-11-27 13:01:10|2070.1|2064.1|2070.4|2064.4|2070.4|2064.4|2070.1|2064.1|2
1606482080000|2020-11-27 13:01:20|2071.8|2065.8|2071.9|2065.9|2071.9|2065.9|2071.8|2065.8|2
1606482090000|2020-11-27 13:01:30|2072.1|2066.1|2072.4|2066.4|2072.4|2066.4|2072.1|2066.1|4
1606482100000|2020-11-27 13:01:40|2072.1|2066.1|2070.1|2064.1|2072.1|2066.1|2070.1|2064.1|8
1606482110000|2020-11-27 13:01:50|2069.9|2063.9|2068.9|2062.9|2070.4|2064.4|2068.9|2062.9|10
1606482120000|2020-11-27 13:02:00|2069.1|2063.1|2068.6|2062.6|2069.1|2063.1|2068.6|2062.6|8
1606482130000|2020-11-27 13:02:10|2068.4|2062.4|2068.4|2062.4|2068.6|2062.6|2068.4|2062.4|3
1606482150000|2020-11-27 13:02:30|2068.6|2062.6|2067.6|2061.6|2068.6|2062.6|2067.6|2061.6|4
1606482160000|2020-11-27 13:02:40|2067.4|2061.4|2067.4|2061.4|2067.6|2061.6|2067.4|2061.4|3
1606482170000|2020-11-27 13:02:50|2067.6|2061.6|2066.9|2060.9|2068.6|2062.6|2066.9|2060.9|5
1606482180000|2020-11-27 13:03:00|2066.4|2060.4|2067.1|2061.1|2067.4|2061.4|2066.4|2060.4|4
1606482190000|2020-11-27 13:03:10|2066.9|2060.9|2067.6|2061.6|2067.6|2061.6|2066.1|2060.1|9
1606482200000|2020-11-27 13:03:20|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2066.9|2060.9|3
1606482210000|2020-11-27 13:03:30|2067.1|2061.1|2066.1|2060.1|2067.4|2061.4|2066.1|2060.1|3
1606482220000|2020-11-27 13:03:40|2066.4|2060.4|2067.4|2061.4|2067.4|2061.4|2066.4|2060.4|2
1606482230000|2020-11-27 13:03:50|2068.4|2062.4|2067.9|2061.9|2068.4|2062.4|2067.9|2061.9|3
1606482240000|2020-11-27 13:04:00|2068.1|2062.1|2067.4|2061.4|2068.1|2062.1|2067.4|2061.4|3
1606482250000|2020-11-27 13:04:10|2067.6|2061.6|2068.4|2062.4|2068.4|2062.4|2067.6|2061.6|3
1606482260000|2020-11-27 13:04:20|2068.6|2062.6|2068.1|2062.1|2068.6|2062.6|2068.1|2062.1|3
1606482270000|2020-11-27 13:04:30|2068.4|2062.4|2068.1|2062.1|2068.4|2062.4|2068.1|2062.1|2
1606482280000|2020-11-27 13:04:40|2067.9|2061.9|2068.1|2062.1|2068.1|2062.1|2067.9|2061.9|2
1606482290000|2020-11-27 13:04:50|2068.4|2062.4|2068.4|2062.4|2068.6|2062.6|2068.4|2062.4|3
1606482300000|2020-11-27 13:05:00|2067.9|2061.9|2067.9|2061.9|2068.4|2062.4|2067.9|2061.9|3
1606482310000|2020-11-27 13:05:10|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.4|2061.4|3
1606482320000|2020-11-27 13:05:20|2067.4|2061.4|2067.4|2061.4|2068.4|2062.4|2067.1|2061.1|10
1606482330000|2020-11-27 13:05:30|2067.6|2061.6|2068.1|2062.1|2068.1|2062.1|2067.6|2061.6|2
1606482340000|2020-11-27 13:05:40|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.1|2062.1|3
1606482360000|2020-11-27 13:06:00|2068.6|2062.6|2069.1|2063.1|2069.1|2063.1|2068.6|2062.6|3
1606482390000|2020-11-27 13:06:30|2068.9|2062.9|2069.1|2063.1|2069.1|2063.1|2068.9|2062.9|2
1606482410000|2020-11-27 13:06:50|2069.4|2063.4|2069.9|2063.9|2069.9|2063.9|2069.4|2063.4|3
1606482420000|2020-11-27 13:07:00|2069.6|2063.6|2069.9|2063.9|2069.9|2063.9|2069.6|2063.6|4
1606482430000|2020-11-27 13:07:10|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1606482450000|2020-11-27 13:07:30|2069.6|2063.6|2070.6|2064.6|2070.9|2064.9|2069.6|2063.6|3
1606482460000|2020-11-27 13:07:40|2070.9|2064.9|2070.6|2064.6|2071.1|2065.1|2070.6|2064.6|4
1606482470000|2020-11-27 13:07:50|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1606482480000|2020-11-27 13:08:00|2071.1|2065.1|2070.9|2064.9|2072.1|2066.1|2070.9|2064.9|10
1606482490000|2020-11-27 13:08:10|2071.4|2065.4|2070.9|2064.9|2071.4|2065.4|2070.4|2064.4|10
1606482500000|2020-11-27 13:08:20|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2070.9|2064.9|3
1606482510000|2020-11-27 13:08:30|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1606482520000|2020-11-27 13:08:40|2071.1|2065.1|2070.4|2064.4|2071.1|2065.1|2070.4|2064.4|4
1606482550000|2020-11-27 13:09:10|2070.6|2064.6|2071.1|2065.1|2071.1|2065.1|2070.6|2064.6|3
1606482560000|2020-11-27 13:09:20|2070.9|2064.9|2071.1|2065.1|2071.1|2065.1|2070.9|2064.9|2
1606482580000|2020-11-27 13:09:40|2070.9|2064.9|2070.6|2064.6|2070.9|2064.9|2070.6|2064.6|2
1606482600000|2020-11-27 13:10:00|2070.4|2064.4|2069.4|2063.4|2070.6|2064.6|2069.4|2063.4|4
1606482610000|2020-11-27 13:10:10|2068.9|2062.9|2069.4|2063.4|2069.4|2063.4|2068.9|2062.9|2
1606482630000|2020-11-27 13:10:30|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1606482660000|2020-11-27 13:11:00|2068.9|2062.9|2069.1|2063.1|2069.1|2063.1|2068.9|2062.9|2
1606482670000|2020-11-27 13:11:10|2069.4|2063.4|2069.4|2063.4|2069.6|2063.6|2069.4|2063.4|3
1606482680000|2020-11-27 13:11:20|2069.6|2063.6|2070.1|2064.1|2070.1|2064.1|2069.6|2063.6|2
1606482700000|2020-11-27 13:11:40|2069.9|2063.9|2069.6|2063.6|2069.9|2063.9|2069.6|2063.6|2
1606482730000|2020-11-27 13:12:10|2069.9|2063.9|2070.4|2064.4|2070.4|2064.4|2069.9|2063.9|2
1606482760000|2020-11-27 13:12:40|2070.6|2064.6|2070.9|2064.9|2070.9|2064.9|2070.6|2064.6|2
1606482770000|2020-11-27 13:12:50|2071.1|2065.1|2070.9|2064.9|2071.1|2065.1|2070.9|2064.9|2
1606482780000|2020-11-27 13:13:00|2070.6|2064.6|2071.4|2065.4|2071.4|2065.4|2070.6|2064.6|3
1606482790000|2020-11-27 13:13:10|2071.6|2065.6|2071.1|2065.1|2071.6|2065.6|2071.1|2065.1|3
1606482800000|2020-11-27 13:13:20|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1606482830000|2020-11-27 13:13:50|2071.1|2065.1|2070.4|2064.4|2071.1|2065.1|2070.4|2064.4|3
1606482840000|2020-11-27 13:14:00|2070.6|2064.6|2071.3|2065.3|2071.3|2065.3|2070.6|2064.6|2
1606482850000|2020-11-27 13:14:10|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1606482860000|2020-11-27 13:14:20|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1606482880000|2020-11-27 13:14:40|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1606482890000|2020-11-27 13:14:50|2071.9|2065.9|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|2
1606482910000|2020-11-27 13:15:10|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1606482920000|2020-11-27 13:15:20|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1606482930000|2020-11-27 13:15:30|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1606482970000|2020-11-27 13:16:10|2072.9|2066.9|2072.9|2066.9|2073.4|2067.4|2072.9|2066.9|3
1606483020000|2020-11-27 13:17:00|2073.4|2067.4|2073.9|2067.9|2073.9|2067.9|2073.4|2067.4|4
1606483030000|2020-11-27 13:17:10|2074.1|2068.1|2075.6|2069.6|2075.6|2069.6|2074.1|2068.1|2
1606483050000|2020-11-27 13:17:30|2075.9|2069.9|2075.4|2069.4|2075.9|2069.9|2075.4|2069.4|5
1606483070000|2020-11-27 13:17:50|2075.6|2069.6|2076.1|2070.1|2076.9|2070.9|2075.6|2069.6|5
1606483080000|2020-11-27 13:18:00|2075.9|2069.9|2075.6|2069.6|2075.9|2069.9|2075.6|2069.6|2
1606483100000|2020-11-27 13:18:20|2075.9|2069.9|2076.4|2070.4|2076.6|2070.6|2075.9|2069.9|5
1606483120000|2020-11-27 13:18:40|2076.9|2070.9|2077.4|2071.4|2077.4|2071.4|2076.9|2070.9|5
1606483130000|2020-11-27 13:18:50|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1606483160000|2020-11-27 13:19:20|2077.9|2071.9|2078.6|2072.6|2078.9|2072.9|2077.9|2071.9|3
1606483170000|2020-11-27 13:19:30|2078.4|2072.4|2077.9|2071.9|2078.4|2072.4|2077.9|2071.9|2
1606483200000|2020-11-27 13:20:00|2079.4|2073.4|2078.9|2072.9|2079.4|2073.4|2078.6|2072.6|3
1606483210000|2020-11-27 13:20:10|2078.6|2072.6|2077.6|2071.6|2078.6|2072.6|2077.4|2071.4|5
1606483230000|2020-11-27 13:20:30|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1606483260000|2020-11-27 13:21:00|2076.9|2070.9|2073.9|2067.9|2076.9|2070.9|2073.9|2067.9|8
1606483270000|2020-11-27 13:21:10|2074.4|2068.4|2074.6|2068.6|2074.6|2068.6|2073.9|2067.9|5
1606483280000|2020-11-27 13:21:20|2074.4|2068.4|2074.6|2068.6|2074.6|2068.6|2074.1|2068.1|4
1606483290000|2020-11-27 13:21:30|2074.4|2068.4|2074.1|2068.1|2074.4|2068.4|2073.9|2067.9|6
1606483300000|2020-11-27 13:21:40|2073.1|2067.1|2072.9|2066.9|2073.4|2067.4|2072.9|2066.9|4
1606483310000|2020-11-27 13:21:50|2072.6|2066.6|2072.9|2066.9|2072.9|2066.9|2072.4|2066.4|4
1606483320000|2020-11-27 13:22:00|2073.1|2067.1|2072.4|2066.4|2073.1|2067.1|2072.4|2066.4|5
1606483330000|2020-11-27 13:22:10|2072.6|2066.6|2072.4|2066.4|2072.6|2066.6|2072.1|2066.1|3
1606483340000|2020-11-27 13:22:20|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.4|2066.4|3
1606483350000|2020-11-27 13:22:30|2072.4|2066.4|2072.1|2066.1|2072.6|2066.6|2072.1|2066.1|4
1606483360000|2020-11-27 13:22:40|2072.4|2066.4|2072.4|2066.4|2072.9|2066.9|2072.4|2066.4|4
1606483370000|2020-11-27 13:22:50|2072.9|2066.9|2073.1|2067.1|2073.1|2067.1|2072.9|2066.9|2
1606483380000|2020-11-27 13:23:00|2072.9|2066.9|2072.1|2066.1|2072.9|2066.9|2072.1|2066.1|4
1606483390000|2020-11-27 13:23:10|2071.9|2065.9|2072.1|2066.1|2072.1|2066.1|2071.4|2065.4|5
1606483400000|2020-11-27 13:23:20|2071.9|2065.9|2071.9|2065.9|2072.4|2066.4|2070.9|2064.9|8
1606483410000|2020-11-27 13:23:30|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1606483420000|2020-11-27 13:23:40|2071.9|2065.9|2071.4|2065.4|2071.9|2065.9|2071.4|2065.4|6
1606483430000|2020-11-27 13:23:50|2071.6|2065.6|2071.6|2065.6|2072.1|2066.1|2071.6|2065.6|5
1606483440000|2020-11-27 13:24:00|2071.9|2065.9|2071.6|2065.6|2072.1|2066.1|2071.6|2065.6|4
1606483450000|2020-11-27 13:24:10|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1606483460000|2020-11-27 13:24:20|2071.6|2065.6|2071.1|2065.1|2071.6|2065.6|2070.9|2064.9|4
1606483470000|2020-11-27 13:24:30|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1606483480000|2020-11-27 13:24:40|2071.6|2065.6|2072.1|2066.1|2072.4|2066.4|2071.6|2065.6|4
1606483490000|2020-11-27 13:24:50|2072.4|2066.4|2072.4|2066.4|2072.9|2066.9|2072.1|2066.1|6
1606483500000|2020-11-27 13:25:00|2072.1|2066.1|2071.1|2065.1|2072.1|2066.1|2070.9|2064.9|5
1606483510000|2020-11-27 13:25:10|2070.9|2064.9|2071.6|2065.6|2071.6|2065.6|2070.9|2064.9|4
1606483520000|2020-11-27 13:25:20|2072.1|2066.1|2071.4|2065.4|2072.4|2066.4|2071.4|2065.4|4
1606483530000|2020-11-27 13:25:30|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1606483540000|2020-11-27 13:25:40|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1606483550000|2020-11-27 13:25:50|2072.1|2066.1|2072.4|2066.4|2072.4|2066.4|2072.1|2066.1|2
1606483560000|2020-11-27 13:26:00|2072.1|2066.1|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|2
1606483570000|2020-11-27 13:26:10|2072.1|2066.1|2072.4|2066.4|2072.4|2066.4|2072.1|2066.1|2
1606483600000|2020-11-27 13:26:40|2072.6|2066.6|2073.4|2067.4|2073.4|2067.4|2072.6|2066.6|2
1606483610000|2020-11-27 13:26:50|2073.1|2067.1|2072.6|2066.6|2073.1|2067.1|2072.4|2066.4|3
1606483630000|2020-11-27 13:27:10|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1606483640000|2020-11-27 13:27:20|2073.6|2067.6|2073.4|2067.4|2073.6|2067.6|2072.9|2066.9|5
1606483650000|2020-11-27 13:27:30|2073.1|2067.1|2072.9|2066.9|2073.1|2067.1|2072.9|2066.9|2
1606483660000|2020-11-27 13:27:40|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1606483670000|2020-11-27 13:27:50|2073.4|2067.4|2072.9|2066.9|2073.9|2067.9|2072.9|2066.9|4
1606483680000|2020-11-27 13:28:00|2073.1|2067.1|2072.9|2066.9|2073.1|2067.1|2072.9|2066.9|2
1606483690000|2020-11-27 13:28:10|2073.1|2067.1|2072.9|2066.9|2073.1|2067.1|2072.6|2066.6|4
1606483730000|2020-11-27 13:28:50|2073.1|2067.1|2072.9|2066.9|2073.1|2067.1|2072.9|2066.9|2
1606483740000|2020-11-27 13:29:00|2072.6|2066.6|2072.4|2066.4|2072.6|2066.6|2072.4|2066.4|2
1606483750000|2020-11-27 13:29:10|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1606483760000|2020-11-27 13:29:20|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1606483800000|2020-11-27 13:30:00|2072.6|2066.6|2073.4|2067.4|2073.4|2067.4|2072.6|2066.6|2
1606483810000|2020-11-27 13:30:10|2073.1|2067.1|2072.6|2066.6|2073.1|2067.1|2072.6|2066.6|3
1606483870000|2020-11-27 13:31:10|2072.9|2066.9|2072.6|2066.6|2072.9|2066.9|2072.6|2066.6|2
1606483880000|2020-11-27 13:31:20|2071.9|2065.9|2071.4|2065.4|2071.9|2065.9|2071.4|2065.4|2
1606483890000|2020-11-27 13:31:30|2070.6|2064.6|2068.9|2062.9|2070.6|2064.6|2068.9|2062.9|3
1606483900000|2020-11-27 13:31:40|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.4|2062.4|3
1606483910000|2020-11-27 13:31:50|2068.9|2062.9|2068.4|2062.4|2068.9|2062.9|2068.1|2062.1|5
1606483920000|2020-11-27 13:32:00|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2067.9|2061.9|3
1606483930000|2020-11-27 13:32:10|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1606483950000|2020-11-27 13:32:30|2068.6|2062.6|2068.4|2062.4|2068.6|2062.6|2068.4|2062.4|2
1606483960000|2020-11-27 13:32:40|2068.6|2062.6|2068.4|2062.4|2068.6|2062.6|2068.4|2062.4|2
1606483970000|2020-11-27 13:32:50|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.4|2062.4|7
1606483980000|2020-11-27 13:33:00|2068.4|2062.4|2069.1|2063.1|2069.1|2063.1|2068.4|2062.4|6
1606483990000|2020-11-27 13:33:10|2069.4|2063.4|2070.4|2064.4|2070.4|2064.4|2069.1|2063.1|5
1606484000000|2020-11-27 13:33:20|2068.9|2062.9|2068.6|2062.6|2068.9|2062.9|2068.6|2062.6|2
1606484040000|2020-11-27 13:34:00|2067.9|2061.9|2068.4|2062.4|2068.4|2062.4|2067.9|2061.9|2
1606484070000|2020-11-27 13:34:30|2068.1|2062.1|2068.4|2062.4|2068.4|2062.4|2068.1|2062.1|2
1606484080000|2020-11-27 13:34:40|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1606484110000|2020-11-27 13:35:10|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1606484120000|2020-11-27 13:35:20|2068.4|2062.4|2068.9|2062.9|2068.9|2062.9|2067.9|2061.9|8
1606484130000|2020-11-27 13:35:30|2068.6|2062.6|2068.9|2062.9|2068.9|2062.9|2068.6|2062.6|2
1606484200000|2020-11-27 13:36:40|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1606484210000|2020-11-27 13:36:50|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1606484260000|2020-11-27 13:37:40|2069.1|2063.1|2070.6|2064.6|2070.6|2064.6|2069.1|2063.1|4
1606484270000|2020-11-27 13:37:50|2070.9|2064.9|2071.4|2065.4|2071.4|2065.4|2070.9|2064.9|2
1606484280000|2020-11-27 13:38:00|2071.6|2065.6|2071.4|2065.4|2071.6|2065.6|2071.4|2065.4|2
1606484320000|2020-11-27 13:38:40|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1606484330000|2020-11-27 13:38:50|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.6|2065.6|3
1606484340000|2020-11-27 13:39:00|2071.6|2065.6|2071.4|2065.4|2071.6|2065.6|2071.4|2065.4|2
1606484350000|2020-11-27 13:39:10|2071.6|2065.6|2071.9|2065.9|2071.9|2065.9|2071.6|2065.6|2
1606484360000|2020-11-27 13:39:20|2072.1|2066.1|2071.4|2065.4|2072.1|2066.1|2071.4|2065.4|3
1606484370000|2020-11-27 13:39:30|2071.1|2065.1|2071.1|2065.1|2071.4|2065.4|2071.1|2065.1|3
1606484380000|2020-11-27 13:39:40|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1606484390000|2020-11-27 13:39:50|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1606484400000|2020-11-27 13:40:00|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1606484420000|2020-11-27 13:40:20|2071.4|2065.4|2071.6|2065.6|2071.6|2065.6|2071.4|2065.4|2
1606484440000|2020-11-27 13:40:40|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1606484450000|2020-11-27 13:40:50|2071.1|2065.1|2070.4|2064.4|2071.1|2065.1|2070.4|2064.4|6
1606484460000|2020-11-27 13:41:00|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1606484470000|2020-11-27 13:41:10|2070.4|2064.4|2070.1|2064.1|2070.4|2064.4|2070.1|2064.1|6
1606484480000|2020-11-27 13:41:20|2070.4|2064.4|2071.1|2065.1|2071.1|2065.1|2070.4|2064.4|4
1606484490000|2020-11-27 13:41:30|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1606484500000|2020-11-27 13:41:40|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1606484540000|2020-11-27 13:42:20|2070.6|2064.6|2070.1|2064.1|2070.6|2064.6|2069.9|2063.9|4
1606484560000|2020-11-27 13:42:40|2069.9|2063.9|2069.6|2063.6|2069.9|2063.9|2069.6|2063.6|2
1606484570000|2020-11-27 13:42:50|2069.9|2063.9|2069.9|2063.9|2070.1|2064.1|2069.9|2063.9|3
1606484580000|2020-11-27 13:43:00|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1606484590000|2020-11-27 13:43:10|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1606484620000|2020-11-27 13:43:40|2070.6|2064.6|2070.4|2064.4|2070.6|2064.6|2070.4|2064.4|2
1606484660000|2020-11-27 13:44:20|2070.6|2064.6|2070.9|2064.9|2070.9|2064.9|2070.6|2064.6|2
1606484670000|2020-11-27 13:44:30|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1606484680000|2020-11-27 13:44:40|2071.4|2065.4|2071.6|2065.6|2071.6|2065.6|2071.4|2065.4|2
1606484690000|2020-11-27 13:44:50|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1606484700000|2020-11-27 13:45:00|2071.6|2065.6|2071.9|2065.9|2072.1|2066.1|2071.6|2065.6|4
1606484710000|2020-11-27 13:45:10|2072.4|2066.4|2071.9|2065.9|2072.4|2066.4|2071.9|2065.9|2
1606484730000|2020-11-27 13:45:30|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1606484860000|2020-11-27 13:47:40|2072.4|2066.4|2072.1|2066.1|2072.4|2066.4|2072.1|2066.1|2
1606484870000|2020-11-27 13:47:50|2072.4|2066.4|2072.9|2066.9|2072.9|2066.9|2072.4|2066.4|3
1606484880000|2020-11-27 13:48:00|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1606484940000|2020-11-27 13:49:00|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1606484960000|2020-11-27 13:49:20|2072.6|2066.6|2072.4|2066.4|2072.6|2066.6|2072.4|2066.4|2
1606484970000|2020-11-27 13:49:30|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2071.9|2065.9|3
1606484990000|2020-11-27 13:49:50|2072.6|2066.6|2072.6|2066.6|2072.9|2066.9|2072.6|2066.6|3
1606485000000|2020-11-27 13:50:00|2072.9|2066.9|2073.1|2067.1|2073.4|2067.4|2072.9|2066.9|3
1606485010000|2020-11-27 13:50:10|2072.6|2066.6|2073.1|2067.1|2073.1|2067.1|2072.6|2066.6|2
1606485020000|2020-11-27 13:50:20|2073.4|2067.4|2073.1|2067.1|2073.4|2067.4|2073.1|2067.1|4
1606485040000|2020-11-27 13:50:40|2072.9|2066.9|2072.4|2066.4|2072.9|2066.9|2072.4|2066.4|3
1606485050000|2020-11-27 13:50:50|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1606485060000|2020-11-27 13:51:00|2072.9|2066.9|2074.1|2068.1|2074.6|2068.6|2072.9|2066.9|9
1606485090000|2020-11-27 13:51:30|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1606485100000|2020-11-27 13:51:40|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1606485110000|2020-11-27 13:51:50|2073.4|2067.4|2074.1|2068.1|2074.1|2068.1|2073.4|2067.4|2
1606485120000|2020-11-27 13:52:00|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1606485130000|2020-11-27 13:52:10|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1606485140000|2020-11-27 13:52:20|2073.9|2067.9|2073.1|2067.1|2073.9|2067.9|2073.1|2067.1|4
1606485150000|2020-11-27 13:52:30|2072.9|2066.9|2073.6|2067.6|2073.6|2067.6|2072.9|2066.9|4
1606485170000|2020-11-27 13:52:50|2073.4|2067.4|2072.9|2066.9|2073.4|2067.4|2072.9|2066.9|3
1606485180000|2020-11-27 13:53:00|2072.6|2066.6|2073.1|2067.1|2073.1|2067.1|2072.6|2066.6|3
1606485190000|2020-11-27 13:53:10|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1606485210000|2020-11-27 13:53:30|2072.6|2066.6|2072.9|2066.9|2072.9|2066.9|2072.6|2066.6|4
1606485220000|2020-11-27 13:53:40|2072.6|2066.6|2072.4|2066.4|2072.6|2066.6|2072.1|2066.1|4
1606485230000|2020-11-27 13:53:50|2072.1|2066.1|2072.4|2066.4|2072.4|2066.4|2072.1|2066.1|2
1606485290000|2020-11-27 13:54:50|2072.1|2066.1|2071.4|2065.4|2072.1|2066.1|2071.4|2065.4|4
1606485320000|2020-11-27 13:55:20|2071.6|2065.6|2071.9|2065.9|2071.9|2065.9|2071.6|2065.6|2
1606485330000|2020-11-27 13:55:30|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2071.9|2065.9|3
1606485340000|2020-11-27 13:55:40|2071.9|2065.9|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|2
1606485350000|2020-11-27 13:55:50|2071.9|2065.9|2072.1|2066.1|2072.1|2066.1|2071.9|2065.9|2
1606485370000|2020-11-27 13:56:10|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1606485380000|2020-11-27 13:56:20|2072.6|2066.6|2073.1|2067.1|2073.1|2067.1|2072.6|2066.6|3
1606485390000|2020-11-27 13:56:30|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1606485400000|2020-11-27 13:56:40|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.4|2066.4|3
1606485420000|2020-11-27 13:57:00|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1606485440000|2020-11-27 13:57:20|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1606485450000|2020-11-27 13:57:30|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.1|2067.1|3
1606485460000|2020-11-27 13:57:40|2073.6|2067.6|2074.9|2068.9|2074.9|2068.9|2073.6|2067.6|3
1606485470000|2020-11-27 13:57:50|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1606485480000|2020-11-27 13:58:00|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1606485490000|2020-11-27 13:58:10|2075.1|2069.1|2075.9|2069.9|2075.9|2069.9|2075.1|2069.1|5
1606485500000|2020-11-27 13:58:20|2075.6|2069.6|2076.9|2070.9|2076.9|2070.9|2075.4|2069.4|4
1606485510000|2020-11-27 13:58:30|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1606485520000|2020-11-27 13:58:40|2076.9|2070.9|2077.1|2071.1|2077.4|2071.4|2076.9|2070.9|4
1606485550000|2020-11-27 13:59:10|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1606485560000|2020-11-27 13:59:20|2077.4|2071.4|2076.9|2070.9|2077.4|2071.4|2076.9|2070.9|4
1606485590000|2020-11-27 13:59:50|2076.6|2070.6|2077.1|2071.1|2077.1|2071.1|2076.6|2070.6|2
1606485600000|2020-11-27 14:00:00|2077.4|2071.4|2077.9|2071.9|2077.9|2071.9|2077.4|2071.4|3
1606485640000|2020-11-27 14:00:40|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1606485660000|2020-11-27 14:01:00|2077.9|2071.9|2079.9|2073.9|2079.9|2073.9|2077.9|2071.9|8
1606485670000|2020-11-27 14:01:10|2079.6|2073.6|2079.1|2073.1|2079.6|2073.6|2079.1|2073.1|3
1606485680000|2020-11-27 14:01:20|2078.9|2072.9|2079.4|2073.4|2079.4|2073.4|2078.9|2072.9|3
1606485710000|2020-11-27 14:01:50|2079.6|2073.6|2079.4|2073.4|2079.6|2073.6|2079.4|2073.4|2
1606485740000|2020-11-27 14:02:20|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1606485750000|2020-11-27 14:02:30|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1606485760000|2020-11-27 14:02:40|2079.1|2073.1|2079.1|2073.1|2079.4|2073.4|2079.1|2073.1|3
1606485790000|2020-11-27 14:03:10|2078.9|2072.9|2077.9|2071.9|2078.9|2072.9|2077.9|2071.9|4
1606485800000|2020-11-27 14:03:20|2078.1|2072.1|2077.9|2071.9|2078.1|2072.1|2077.9|2071.9|2
1606485810000|2020-11-27 14:03:30|2077.6|2071.6|2077.4|2071.4|2077.6|2071.6|2077.4|2071.4|4
1606485830000|2020-11-27 14:03:50|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1606485840000|2020-11-27 14:04:00|2077.9|2071.9|2078.1|2072.1|2078.4|2072.4|2077.9|2071.9|3
1606485850000|2020-11-27 14:04:10|2078.4|2072.4|2078.6|2072.6|2078.6|2072.6|2078.4|2072.4|2
1606485880000|2020-11-27 14:04:40|2078.9|2072.9|2079.1|2073.1|2079.1|2073.1|2078.6|2072.6|4
1606485890000|2020-11-27 14:04:50|2079.4|2073.4|2079.1|2073.1|2079.4|2073.4|2079.1|2073.1|2
1606485900000|2020-11-27 14:05:00|2078.9|2072.9|2078.6|2072.6|2078.9|2072.9|2078.6|2072.6|4
1606485910000|2020-11-27 14:05:10|2078.4|2072.4|2078.1|2072.1|2078.4|2072.4|2078.1|2072.1|2
1606485920000|2020-11-27 14:05:20|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1606485940000|2020-11-27 14:05:40|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1606485950000|2020-11-27 14:05:50|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1606485980000|2020-11-27 14:06:20|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1606485990000|2020-11-27 14:06:30|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1606486000000|2020-11-27 14:06:40|2078.6|2072.6|2079.1|2073.1|2079.1|2073.1|2078.6|2072.6|2
1606486010000|2020-11-27 14:06:50|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1606486030000|2020-11-27 14:07:10|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1606486050000|2020-11-27 14:07:30|2079.4|2073.4|2079.1|2073.1|2079.4|2073.4|2079.1|2073.1|2
1606486060000|2020-11-27 14:07:40|2078.9|2072.9|2078.9|2072.9|2079.1|2073.1|2078.9|2072.9|3
1606486070000|2020-11-27 14:07:50|2078.6|2072.6|2079.1|2073.1|2079.1|2073.1|2078.6|2072.6|2
1606486080000|2020-11-27 14:08:00|2078.6|2072.6|2079.1|2073.1|2079.1|2073.1|2078.6|2072.6|2
1606486110000|2020-11-27 14:08:30|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1606486160000|2020-11-27 14:09:20|2079.1|2073.1|2079.6|2073.6|2079.9|2073.9|2078.9|2072.9|9
1606486180000|2020-11-27 14:09:40|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1606486240000|2020-11-27 14:10:40|2080.1|2074.1|2081.1|2075.1|2081.6|2075.6|2080.1|2074.1|5
1606486250000|2020-11-27 14:10:50|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1606486260000|2020-11-27 14:11:00|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1606486270000|2020-11-27 14:11:10|2081.6|2075.6|2082.1|2076.1|2082.9|2076.9|2081.6|2075.6|8
1606486280000|2020-11-27 14:11:20|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1606486290000|2020-11-27 14:11:30|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1606486300000|2020-11-27 14:11:40|2082.4|2076.4|2082.1|2076.1|2082.4|2076.4|2082.1|2076.1|2
1606486310000|2020-11-27 14:11:50|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1606486320000|2020-11-27 14:12:00|2082.1|2076.1|2082.4|2076.4|2082.4|2076.4|2082.1|2076.1|2
1606486330000|2020-11-27 14:12:10|2082.6|2076.6|2082.9|2076.9|2082.9|2076.9|2082.6|2076.6|2
1606486340000|2020-11-27 14:12:20|2083.1|2077.1|2082.9|2076.9|2083.1|2077.1|2082.9|2076.9|4
1606486350000|2020-11-27 14:12:30|2083.1|2077.1|2083.1|2077.1|2083.4|2077.4|2082.9|2076.9|7
1606486360000|2020-11-27 14:12:40|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1606486370000|2020-11-27 14:12:50|2083.6|2077.6|2084.6|2078.6|2084.6|2078.6|2083.6|2077.6|3
1606486380000|2020-11-27 14:13:00|2084.9|2078.9|2084.4|2078.4|2084.9|2078.9|2084.4|2078.4|3
1606486390000|2020-11-27 14:13:10|2084.6|2078.6|2085.1|2079.1|2085.1|2079.1|2084.6|2078.6|6
1606486400000|2020-11-27 14:13:20|2084.9|2078.9|2086.6|2080.6|2086.6|2080.6|2084.9|2078.9|7
1606486410000|2020-11-27 14:13:30|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1606486450000|2020-11-27 14:14:10|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1606486470000|2020-11-27 14:14:30|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1606486500000|2020-11-27 14:15:00|2086.6|2080.6|2086.6|2080.6|2086.9|2080.9|2086.6|2080.6|3
1606486510000|2020-11-27 14:15:10|2086.9|2080.9|2086.1|2080.1|2087.1|2081.1|2086.1|2080.1|5
1606486520000|2020-11-27 14:15:20|2086.4|2080.4|2086.4|2080.4|2086.6|2080.6|2086.1|2080.1|8
1606486530000|2020-11-27 14:15:30|2086.6|2080.6|2086.9|2080.9|2087.1|2081.1|2086.6|2080.6|5
1606486540000|2020-11-27 14:15:40|2087.1|2081.1|2086.6|2080.6|2087.1|2081.1|2086.6|2080.6|2
1606486550000|2020-11-27 14:15:50|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1606486560000|2020-11-27 14:16:00|2086.1|2080.1|2086.4|2080.4|2086.4|2080.4|2086.1|2080.1|2
1606486600000|2020-11-27 14:16:40|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1606486610000|2020-11-27 14:16:50|2086.1|2080.1|2086.6|2080.6|2086.6|2080.6|2086.1|2080.1|2
1606486620000|2020-11-27 14:17:00|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.6|2080.6|3
1606486630000|2020-11-27 14:17:10|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1606486730000|2020-11-27 14:18:50|2086.9|2080.9|2085.9|2079.9|2086.9|2080.9|2085.9|2079.9|3
1606486740000|2020-11-27 14:19:00|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1606486750000|2020-11-27 14:19:10|2086.4|2080.4|2087.1|2081.1|2087.1|2081.1|2086.4|2080.4|2
1606486760000|2020-11-27 14:19:20|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.4|2080.4|3
1606486770000|2020-11-27 14:19:30|2086.4|2080.4|2086.6|2080.6|2086.6|2080.6|2086.4|2080.4|2
1606486800000|2020-11-27 14:20:00|2086.9|2080.9|2086.6|2080.6|2087.1|2081.1|2086.6|2080.6|3
1606486810000|2020-11-27 14:20:10|2086.9|2080.9|2086.6|2080.6|2087.1|2081.1|2086.6|2080.6|4
1606486820000|2020-11-27 14:20:20|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.1|2080.1|3
1606486840000|2020-11-27 14:20:40|2086.1|2080.1|2086.4|2080.4|2086.4|2080.4|2086.1|2080.1|2
1606486900000|2020-11-27 14:21:40|2086.6|2080.6|2086.4|2080.4|2086.9|2080.9|2086.4|2080.4|4
1606486910000|2020-11-27 14:21:50|2086.1|2080.1|2086.4|2080.4|2086.4|2080.4|2086.1|2080.1|2
1606486920000|2020-11-27 14:22:00|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1606486950000|2020-11-27 14:22:30|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1606486970000|2020-11-27 14:22:50|2086.6|2080.6|2086.4|2080.4|2086.9|2080.9|2086.1|2080.1|5
1606486980000|2020-11-27 14:23:00|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1606486990000|2020-11-27 14:23:10|2086.6|2080.6|2086.4|2080.4|2086.6|2080.6|2086.4|2080.4|2
1606487020000|2020-11-27 14:23:40|2085.9|2079.9|2086.4|2080.4|2086.4|2080.4|2085.9|2079.9|2
1606487030000|2020-11-27 14:23:50|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1606487070000|2020-11-27 14:24:30|2085.9|2079.9|2083.9|2077.9|2085.9|2079.9|2083.9|2077.9|4
1606487080000|2020-11-27 14:24:40|2083.6|2077.6|2083.1|2077.1|2083.6|2077.6|2082.1|2076.1|8
1606487090000|2020-11-27 14:24:50|2082.9|2076.9|2083.4|2077.4|2083.4|2077.4|2082.9|2076.9|2
1606487130000|2020-11-27 14:25:30|2083.1|2077.1|2082.9|2076.9|2083.1|2077.1|2082.9|2076.9|2
1606487150000|2020-11-27 14:25:50|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1606487170000|2020-11-27 14:26:10|2083.1|2077.1|2083.6|2077.6|2083.9|2077.9|2083.1|2077.1|7
1606487180000|2020-11-27 14:26:20|2083.1|2077.1|2084.1|2078.1|2084.1|2078.1|2083.1|2077.1|2
1606487230000|2020-11-27 14:27:10|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1606487240000|2020-11-27 14:27:20|2083.6|2077.6|2083.4|2077.4|2083.6|2077.6|2083.1|2077.1|5
1606487260000|2020-11-27 14:27:40|2083.6|2077.6|2083.4|2077.4|2083.6|2077.6|2083.4|2077.4|2
1606487280000|2020-11-27 14:28:00|2083.6|2077.6|2083.4|2077.4|2083.6|2077.6|2083.4|2077.4|2
1606487300000|2020-11-27 14:28:20|2083.1|2077.1|2083.1|2077.1|2083.4|2077.4|2083.1|2077.1|3
1606487320000|2020-11-27 14:28:40|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1606487350000|2020-11-27 14:29:10|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1606487360000|2020-11-27 14:29:20|2083.6|2077.6|2083.4|2077.4|2083.9|2077.9|2083.4|2077.4|4
1606487370000|2020-11-27 14:29:30|2083.1|2077.1|2082.9|2076.9|2083.1|2077.1|2082.9|2076.9|2
1606487380000|2020-11-27 14:29:40|2082.6|2076.6|2082.6|2076.6|2083.1|2077.1|2082.6|2076.6|4
1606487390000|2020-11-27 14:29:50|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1606487400000|2020-11-27 14:30:00|2082.1|2076.1|2081.6|2075.6|2082.1|2076.1|2081.6|2075.6|2
1606487410000|2020-11-27 14:30:10|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.6|2075.6|3
1606487430000|2020-11-27 14:30:30|2082.4|2076.4|2083.1|2077.1|2083.6|2077.6|2082.4|2076.4|6
1606487440000|2020-11-27 14:30:40|2083.4|2077.4|2083.1|2077.1|2083.6|2077.6|2083.1|2077.1|4
1606487450000|2020-11-27 14:30:50|2083.4|2077.4|2083.6|2077.6|2083.6|2077.6|2083.4|2077.4|2
1606487460000|2020-11-27 14:31:00|2083.4|2077.4|2083.1|2077.1|2083.4|2077.4|2083.1|2077.1|2
1606487480000|2020-11-27 14:31:20|2082.1|2076.1|2082.4|2076.4|2082.4|2076.4|2082.1|2076.1|2
1606487490000|2020-11-27 14:31:30|2082.1|2076.1|2081.9|2075.9|2082.1|2076.1|2081.9|2075.9|2
1606487500000|2020-11-27 14:31:40|2081.6|2075.6|2080.9|2074.9|2081.6|2075.6|2080.9|2074.9|6
1606487510000|2020-11-27 14:31:50|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1606487520000|2020-11-27 14:32:00|2081.4|2075.4|2083.1|2077.1|2083.1|2077.1|2081.4|2075.4|6
1606487530000|2020-11-27 14:32:10|2082.9|2076.9|2083.1|2077.1|2083.1|2077.1|2082.9|2076.9|2
1606487540000|2020-11-27 14:32:20|2083.4|2077.4|2082.9|2076.9|2083.4|2077.4|2082.9|2076.9|6
1606487550000|2020-11-27 14:32:30|2083.1|2077.1|2083.4|2077.4|2083.4|2077.4|2083.1|2077.1|2
1606487580000|2020-11-27 14:33:00|2083.6|2077.6|2083.6|2077.6|2083.9|2077.9|2083.6|2077.6|3
1606487600000|2020-11-27 14:33:20|2084.1|2078.1|2084.4|2078.4|2084.4|2078.4|2084.1|2078.1|2
1606487610000|2020-11-27 14:33:30|2084.1|2078.1|2084.9|2078.9|2084.9|2078.9|2084.1|2078.1|3
1606487620000|2020-11-27 14:33:40|2085.1|2079.1|2085.1|2079.1|2085.6|2079.6|2085.1|2079.1|4
1606487630000|2020-11-27 14:33:50|2085.6|2079.6|2085.9|2079.9|2085.9|2079.9|2085.6|2079.6|2
1606487640000|2020-11-27 14:34:00|2086.1|2080.1|2086.4|2080.4|2086.4|2080.4|2086.1|2080.1|2
1606487650000|2020-11-27 14:34:10|2086.6|2080.6|2086.9|2080.9|2086.9|2080.9|2086.6|2080.6|2
1606487660000|2020-11-27 14:34:20|2087.6|2081.6|2089.6|2083.6|2089.6|2083.6|2087.6|2081.6|4
1606487670000|2020-11-27 14:34:30|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1606487680000|2020-11-27 14:34:40|2090.9|2084.9|2091.4|2085.4|2091.4|2085.4|2090.9|2084.9|3
1606487690000|2020-11-27 14:34:50|2091.9|2085.9|2091.9|2085.9|2092.4|2086.4|2091.9|2085.9|4
1606487700000|2020-11-27 14:35:00|2091.6|2085.6|2089.9|2083.9|2091.6|2085.6|2089.9|2083.9|3
1606487710000|2020-11-27 14:35:10|2089.6|2083.6|2089.6|2083.6|2089.9|2083.9|2088.9|2082.9|9
1606487720000|2020-11-27 14:35:20|2089.9|2083.9|2090.4|2084.4|2090.4|2084.4|2089.9|2083.9|3
1606487740000|2020-11-27 14:35:40|2089.9|2083.9|2090.1|2084.1|2090.1|2084.1|2089.9|2083.9|2
1606487790000|2020-11-27 14:36:30|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1606487810000|2020-11-27 14:36:50|2090.4|2084.4|2090.9|2084.9|2090.9|2084.9|2090.4|2084.4|2
1606487830000|2020-11-27 14:37:10|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1606487860000|2020-11-27 14:37:40|2091.4|2085.4|2091.1|2085.1|2091.4|2085.4|2091.1|2085.1|2
1606487880000|2020-11-27 14:38:00|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1606487890000|2020-11-27 14:38:10|2090.6|2084.6|2089.9|2083.9|2090.6|2084.6|2089.9|2083.9|2
1606487900000|2020-11-27 14:38:20|2090.1|2084.1|2090.1|2084.1|2090.9|2084.9|2089.6|2083.6|5
1606487920000|2020-11-27 14:38:40|2090.4|2084.4|2091.1|2085.1|2091.1|2085.1|2090.1|2084.1|5
1606487930000|2020-11-27 14:38:50|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1606487940000|2020-11-27 14:39:00|2091.6|2085.6|2091.9|2085.9|2091.9|2085.9|2091.6|2085.6|2
1606487960000|2020-11-27 14:39:20|2092.1|2086.1|2091.9|2085.9|2092.4|2086.4|2091.6|2085.6|7
1606487980000|2020-11-27 14:39:40|2092.1|2086.1|2091.9|2085.9|2092.1|2086.1|2091.9|2085.9|2
1606487990000|2020-11-27 14:39:50|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1606488020000|2020-11-27 14:40:20|2092.4|2086.4|2092.1|2086.1|2093.1|2087.1|2092.1|2086.1|3
1606488030000|2020-11-27 14:40:30|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1606488050000|2020-11-27 14:40:50|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1606488060000|2020-11-27 14:41:00|2091.1|2085.1|2090.4|2084.4|2091.1|2085.1|2090.4|2084.4|2
1606488080000|2020-11-27 14:41:20|2090.6|2084.6|2090.9|2084.9|2090.9|2084.9|2090.6|2084.6|2
1606488100000|2020-11-27 14:41:40|2091.4|2085.4|2091.9|2085.9|2092.4|2086.4|2091.4|2085.4|4
1606488110000|2020-11-27 14:41:50|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1606488120000|2020-11-27 14:42:00|2091.9|2085.9|2090.9|2084.9|2091.9|2085.9|2090.9|2084.9|2
1606488140000|2020-11-27 14:42:20|2090.6|2084.6|2090.4|2084.4|2090.6|2084.6|2090.4|2084.4|2
1606488250000|2020-11-27 14:44:10|2090.1|2084.1|2090.4|2084.4|2090.4|2084.4|2090.1|2084.1|2
1606488260000|2020-11-27 14:44:20|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1606488270000|2020-11-27 14:44:30|2089.9|2083.9|2089.4|2083.4|2089.9|2083.9|2089.1|2083.1|3
1606488280000|2020-11-27 14:44:40|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1606488290000|2020-11-27 14:44:50|2088.9|2082.9|2087.9|2081.9|2088.9|2082.9|2087.9|2081.9|5
1606488300000|2020-11-27 14:45:00|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1606488310000|2020-11-27 14:45:10|2088.4|2082.4|2088.1|2082.1|2088.4|2082.4|2088.1|2082.1|2
1606488320000|2020-11-27 14:45:20|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1606488330000|2020-11-27 14:45:30|2086.9|2080.9|2087.1|2081.1|2087.1|2081.1|2086.9|2080.9|2
1606488340000|2020-11-27 14:45:40|2087.4|2081.4|2087.9|2081.9|2087.9|2081.9|2087.4|2081.4|2
1606488360000|2020-11-27 14:46:00|2088.4|2082.4|2088.1|2082.1|2089.4|2083.4|2088.1|2082.1|5
1606488370000|2020-11-27 14:46:10|2088.4|2082.4|2088.6|2082.6|2088.6|2082.6|2088.4|2082.4|2
1606488460000|2020-11-27 14:47:40|2088.4|2082.4|2088.1|2082.1|2088.4|2082.4|2088.1|2082.1|2
1606488480000|2020-11-27 14:48:00|2088.4|2082.4|2088.6|2082.6|2088.9|2082.9|2088.4|2082.4|4
1606488510000|2020-11-27 14:48:30|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1606488520000|2020-11-27 14:48:40|2088.1|2082.1|2087.1|2081.1|2088.1|2082.1|2087.1|2081.1|3
1606488540000|2020-11-27 14:49:00|2086.9|2080.9|2086.6|2080.6|2086.9|2080.9|2086.6|2080.6|2
1606488550000|2020-11-27 14:49:10|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1606488570000|2020-11-27 14:49:30|2086.6|2080.6|2087.4|2081.4|2087.4|2081.4|2086.6|2080.6|2
1606488580000|2020-11-27 14:49:40|2086.9|2080.9|2086.4|2080.4|2086.9|2080.9|2086.4|2080.4|2
1606488610000|2020-11-27 14:50:10|2086.6|2080.6|2085.9|2079.9|2086.6|2080.6|2085.6|2079.6|5
1606488620000|2020-11-27 14:50:20|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1606488650000|2020-11-27 14:50:50|2086.4|2080.4|2086.1|2080.1|2086.4|2080.4|2086.1|2080.1|2
1606488670000|2020-11-27 14:51:10|2086.4|2080.4|2086.1|2080.1|2086.9|2080.9|2086.1|2080.1|5
1606488690000|2020-11-27 14:51:30|2086.6|2080.6|2086.1|2080.1|2086.6|2080.6|2086.1|2080.1|2
1606488720000|2020-11-27 14:52:00|2086.4|2080.4|2087.1|2081.1|2087.1|2081.1|2086.4|2080.4|4
1606488730000|2020-11-27 14:52:10|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1606488750000|2020-11-27 14:52:30|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1606488760000|2020-11-27 14:52:40|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2085.9|2079.9|3
1606488770000|2020-11-27 14:52:50|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1606488780000|2020-11-27 14:53:00|2086.1|2080.1|2086.9|2080.9|2086.9|2080.9|2086.1|2080.1|3
1606488790000|2020-11-27 14:53:10|2086.6|2080.6|2086.4|2080.4|2086.6|2080.6|2086.4|2080.4|2
1606488800000|2020-11-27 14:53:20|2086.1|2080.1|2084.6|2078.6|2086.1|2080.1|2084.4|2078.4|7
1606488810000|2020-11-27 14:53:30|2084.9|2078.9|2086.1|2080.1|2086.1|2080.1|2084.6|2078.6|5
1606488820000|2020-11-27 14:53:40|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1606488830000|2020-11-27 14:53:50|2086.6|2080.6|2087.1|2081.1|2087.1|2081.1|2086.6|2080.6|3
1606488840000|2020-11-27 14:54:00|2087.4|2081.4|2088.4|2082.4|2088.4|2082.4|2087.4|2081.4|4
1606488850000|2020-11-27 14:54:10|2088.6|2082.6|2088.9|2082.9|2088.9|2082.9|2088.6|2082.6|2
1606488860000|2020-11-27 14:54:20|2089.1|2083.1|2088.4|2082.4|2089.1|2083.1|2088.4|2082.4|4
1606488870000|2020-11-27 14:54:30|2088.1|2082.1|2088.6|2082.6|2088.6|2082.6|2088.1|2082.1|3
1606488900000|2020-11-27 14:55:00|2088.9|2082.9|2089.4|2083.4|2089.4|2083.4|2088.9|2082.9|2
1606488920000|2020-11-27 14:55:20|2089.9|2083.9|2090.6|2084.6|2090.6|2084.6|2089.9|2083.9|3
1606488930000|2020-11-27 14:55:30|2090.9|2084.9|2091.6|2085.6|2091.9|2085.9|2090.9|2084.9|4
1606488960000|2020-11-27 14:56:00|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1606489020000|2020-11-27 14:57:00|2091.1|2085.1|2090.4|2084.4|2091.1|2085.1|2089.4|2083.4|4
1606489030000|2020-11-27 14:57:10|2089.9|2083.9|2089.4|2083.4|2090.1|2084.1|2089.4|2083.4|9
1606489040000|2020-11-27 14:57:20|2089.6|2083.6|2090.1|2084.1|2090.4|2084.4|2089.6|2083.6|5
1606489060000|2020-11-27 14:57:40|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1606489080000|2020-11-27 14:58:00|2090.4|2084.4|2089.4|2083.4|2090.4|2084.4|2089.4|2083.4|2
1606489090000|2020-11-27 14:58:10|2089.6|2083.6|2089.4|2083.4|2089.9|2083.9|2089.1|2083.1|7
1606489100000|2020-11-27 14:58:20|2090.1|2084.1|2089.4|2083.4|2090.1|2084.1|2089.4|2083.4|5
1606489120000|2020-11-27 14:58:40|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1606489130000|2020-11-27 14:58:50|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.4|2082.4|3
1606489140000|2020-11-27 14:59:00|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1606489160000|2020-11-27 14:59:20|2089.1|2083.1|2089.4|2083.4|2089.4|2083.4|2089.1|2083.1|2
1606489170000|2020-11-27 14:59:30|2089.1|2083.1|2088.6|2082.6|2089.1|2083.1|2088.6|2082.6|3
1606489190000|2020-11-27 14:59:50|2088.9|2082.9|2089.1|2083.1|2089.4|2083.4|2088.9|2082.9|4
1606489210000|2020-11-27 15:00:10|2089.4|2083.4|2089.9|2083.9|2089.9|2083.9|2089.4|2083.4|2
1606489220000|2020-11-27 15:00:20|2089.6|2083.6|2089.4|2083.4|2089.6|2083.6|2089.4|2083.4|2
1606489240000|2020-11-27 15:00:40|2089.6|2083.6|2089.6|2083.6|2089.9|2083.9|2089.4|2083.4|4
1606489260000|2020-11-27 15:01:00|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1606489270000|2020-11-27 15:01:10|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1606489280000|2020-11-27 15:01:20|2090.4|2084.4|2090.9|2084.9|2090.9|2084.9|2090.4|2084.4|2
1606489290000|2020-11-27 15:01:30|2091.1|2085.1|2091.1|2085.1|2091.4|2085.4|2091.1|2085.1|3
1606489300000|2020-11-27 15:01:40|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1606489320000|2020-11-27 15:02:00|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1606489340000|2020-11-27 15:02:20|2091.6|2085.6|2091.1|2085.1|2091.6|2085.6|2091.1|2085.1|2
1606489350000|2020-11-27 15:02:30|2091.4|2085.4|2091.1|2085.1|2091.4|2085.4|2091.1|2085.1|4
1606489400000|2020-11-27 15:03:20|2091.4|2085.4|2091.6|2085.6|2091.9|2085.9|2091.4|2085.4|4
1606489420000|2020-11-27 15:03:40|2092.1|2086.1|2092.6|2086.6|2092.6|2086.6|2092.1|2086.1|2
1606489430000|2020-11-27 15:03:50|2092.4|2086.4|2092.6|2086.6|2092.6|2086.6|2091.9|2085.9|11
1606489440000|2020-11-27 15:04:00|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1606489470000|2020-11-27 15:04:30|2093.4|2087.4|2092.9|2086.9|2093.4|2087.4|2092.9|2086.9|4
1606489480000|2020-11-27 15:04:40|2093.1|2087.1|2093.4|2087.4|2093.6|2087.6|2092.9|2086.9|7
1606489490000|2020-11-27 15:04:50|2093.6|2087.6|2093.9|2087.9|2095.4|2089.4|2093.6|2087.6|9
1606489500000|2020-11-27 15:05:00|2093.6|2087.6|2093.9|2087.9|2094.1|2088.1|2093.4|2087.4|11
1606489510000|2020-11-27 15:05:10|2094.1|2088.1|2093.4|2087.4|2094.1|2088.1|2093.4|2087.4|3
1606489520000|2020-11-27 15:05:20|2093.9|2087.9|2093.1|2087.1|2093.9|2087.9|2093.1|2087.1|3
1606489530000|2020-11-27 15:05:30|2092.9|2086.9|2093.6|2087.6|2094.4|2088.4|2092.9|2086.9|12
1606489540000|2020-11-27 15:05:40|2093.1|2087.1|2092.4|2086.4|2093.1|2087.1|2092.4|2086.4|3
1606489590000|2020-11-27 15:06:30|2092.6|2086.6|2090.6|2084.6|2092.6|2086.6|2090.6|2084.6|4
1606489620000|2020-11-27 15:07:00|2090.9|2084.9|2090.6|2084.6|2091.1|2085.1|2090.6|2084.6|4
1606489630000|2020-11-27 15:07:10|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1606489650000|2020-11-27 15:07:30|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1606489660000|2020-11-27 15:07:40|2091.4|2085.4|2090.9|2084.9|2091.6|2085.6|2090.9|2084.9|3
1606489670000|2020-11-27 15:07:50|2091.1|2085.1|2091.1|2085.1|2091.4|2085.4|2091.1|2085.1|3
1606489680000|2020-11-27 15:08:00|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1606489720000|2020-11-27 15:08:40|2091.6|2085.6|2092.4|2086.4|2092.6|2086.6|2091.6|2085.6|4
1606489730000|2020-11-27 15:08:50|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2091.9|2085.9|3
1606489740000|2020-11-27 15:09:00|2091.9|2085.9|2091.1|2085.1|2091.9|2085.9|2091.1|2085.1|4
1606489750000|2020-11-27 15:09:10|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1606489790000|2020-11-27 15:09:50|2090.1|2084.1|2090.4|2084.4|2090.4|2084.4|2090.1|2084.1|2
1606489800000|2020-11-27 15:10:00|2090.9|2084.9|2090.6|2084.6|2090.9|2084.9|2090.1|2084.1|5
1606489810000|2020-11-27 15:10:10|2090.1|2084.1|2090.6|2084.6|2090.6|2084.6|2090.1|2084.1|4
1606489830000|2020-11-27 15:10:30|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.6|2084.6|5
1606489840000|2020-11-27 15:10:40|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1606489850000|2020-11-27 15:10:50|2091.4|2085.4|2091.4|2085.4|2091.9|2085.9|2091.4|2085.4|4
1606489860000|2020-11-27 15:11:00|2091.1|2085.1|2091.1|2085.1|2091.4|2085.4|2091.1|2085.1|3
1606489870000|2020-11-27 15:11:10|2091.4|2085.4|2091.6|2085.6|2091.6|2085.6|2091.4|2085.4|2
1606489890000|2020-11-27 15:11:30|2091.4|2085.4|2090.4|2084.4|2091.4|2085.4|2090.4|2084.4|3
1606489900000|2020-11-27 15:11:40|2090.6|2084.6|2091.1|2085.1|2091.1|2085.1|2090.6|2084.6|2
1606489920000|2020-11-27 15:12:00|2091.4|2085.4|2091.6|2085.6|2091.6|2085.6|2091.4|2085.4|2
1606489930000|2020-11-27 15:12:10|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1606489950000|2020-11-27 15:12:30|2092.1|2086.1|2092.4|2086.4|2092.4|2086.4|2092.1|2086.1|2
1606489980000|2020-11-27 15:13:00|2092.1|2086.1|2091.9|2085.9|2092.1|2086.1|2091.9|2085.9|2
1606490000000|2020-11-27 15:13:20|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1606490020000|2020-11-27 15:13:40|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1606490040000|2020-11-27 15:14:00|2092.4|2086.4|2092.6|2086.6|2092.6|2086.6|2092.4|2086.4|2
1606490060000|2020-11-27 15:14:20|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1606490080000|2020-11-27 15:14:40|2093.1|2087.1|2094.1|2088.1|2094.6|2088.6|2093.1|2087.1|6
1606490090000|2020-11-27 15:14:50|2094.4|2088.4|2094.9|2088.9|2094.9|2088.9|2094.4|2088.4|3
1606490110000|2020-11-27 15:15:10|2095.1|2089.1|2094.4|2088.4|2095.1|2089.1|2094.4|2088.4|3
1606490130000|2020-11-27 15:15:30|2093.9|2087.9|2094.4|2088.4|2094.6|2088.6|2093.9|2087.9|5
1606490140000|2020-11-27 15:15:40|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1606490160000|2020-11-27 15:16:00|2094.9|2088.9|2095.4|2089.4|2095.4|2089.4|2094.9|2088.9|2
1606490180000|2020-11-27 15:16:20|2095.6|2089.6|2095.6|2089.6|2095.9|2089.9|2095.6|2089.6|3
1606490190000|2020-11-27 15:16:30|2096.4|2090.4|2096.6|2090.6|2096.9|2090.9|2096.4|2090.4|4
1606490200000|2020-11-27 15:16:40|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|1
1606490220000|2020-11-27 15:17:00|2097.9|2091.9|2097.6|2091.6|2097.9|2091.9|2097.6|2091.6|2
1606490230000|2020-11-27 15:17:10|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.4|2090.4|3
1606490240000|2020-11-27 15:17:20|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1606490250000|2020-11-27 15:17:30|2096.1|2090.1|2095.9|2089.9|2096.1|2090.1|2095.9|2089.9|2
1606490260000|2020-11-27 15:17:40|2095.6|2089.6|2094.6|2088.6|2095.9|2089.9|2094.6|2088.6|6
1606490270000|2020-11-27 15:17:50|2095.4|2089.4|2095.1|2089.1|2095.4|2089.4|2095.1|2089.1|2
1606490280000|2020-11-27 15:18:00|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1606490310000|2020-11-27 15:18:30|2095.6|2089.6|2096.1|2090.1|2096.1|2090.1|2095.6|2089.6|2
1606490320000|2020-11-27 15:18:40|2096.4|2090.4|2095.9|2089.9|2096.4|2090.4|2095.9|2089.9|2
1606490330000|2020-11-27 15:18:50|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1606490340000|2020-11-27 15:19:00|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1606490390000|2020-11-27 15:19:50|2095.9|2089.9|2095.4|2089.4|2095.9|2089.9|2095.4|2089.4|3
1606490400000|2020-11-27 15:20:00|2095.6|2089.6|2095.4|2089.4|2095.9|2089.9|2095.4|2089.4|3
1606490430000|2020-11-27 15:20:30|2095.6|2089.6|2095.9|2089.9|2095.9|2089.9|2095.6|2089.6|2
1606490450000|2020-11-27 15:20:50|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1606490460000|2020-11-27 15:21:00|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.1|2089.1|3
1606490490000|2020-11-27 15:21:30|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1606490500000|2020-11-27 15:21:40|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1606490530000|2020-11-27 15:22:10|2095.9|2089.9|2095.6|2089.6|2095.9|2089.9|2095.4|2089.4|5
1606490540000|2020-11-27 15:22:20|2095.4|2089.4|2095.4|2089.4|2095.6|2089.6|2095.1|2089.1|5
1606490550000|2020-11-27 15:22:30|2095.1|2089.1|2095.4|2089.4|2095.4|2089.4|2095.1|2089.1|2
1606490560000|2020-11-27 15:22:40|2095.1|2089.1|2095.6|2089.6|2095.6|2089.6|2095.1|2089.1|3
1606490570000|2020-11-27 15:22:50|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.6|2089.6|3
1606490600000|2020-11-27 15:23:20|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1606490620000|2020-11-27 15:23:40|2095.9|2089.9|2096.1|2090.1|2096.1|2090.1|2095.9|2089.9|2
1606490630000|2020-11-27 15:23:50|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.1|2090.1|3
1606490640000|2020-11-27 15:24:00|2096.1|2090.1|2095.9|2089.9|2096.1|2090.1|2095.6|2089.6|3
1606490650000|2020-11-27 15:24:10|2096.1|2090.1|2096.4|2090.4|2096.6|2090.6|2096.1|2090.1|3
1606490660000|2020-11-27 15:24:20|2096.1|2090.1|2095.9|2089.9|2096.1|2090.1|2095.9|2089.9|2
1606490670000|2020-11-27 15:24:30|2096.1|2090.1|2095.9|2089.9|2096.1|2090.1|2095.9|2089.9|2
1606490710000|2020-11-27 15:25:10|2096.1|2090.1|2096.6|2090.6|2096.6|2090.6|2096.1|2090.1|2
1606490720000|2020-11-27 15:25:20|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1606490730000|2020-11-27 15:25:30|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2096.9|2090.9|5
1606490740000|2020-11-27 15:25:40|2096.9|2090.9|2096.9|2090.9|2097.1|2091.1|2096.9|2090.9|3
1606490750000|2020-11-27 15:25:50|2096.6|2090.6|2096.9|2090.9|2096.9|2090.9|2096.6|2090.6|2
1606490760000|2020-11-27 15:26:00|2096.6|2090.6|2096.6|2090.6|2096.9|2090.9|2096.6|2090.6|3
1606490800000|2020-11-27 15:26:40|2095.6|2089.6|2094.9|2088.9|2095.6|2089.6|2094.9|2088.9|2
1606490810000|2020-11-27 15:26:50|2094.8|2088.8|2092.1|2086.1|2094.8|2088.8|2092.1|2086.1|5
1606490820000|2020-11-27 15:27:00|2092.4|2086.4|2092.4|2086.4|2092.6|2086.6|2092.4|2086.4|3
1606490830000|2020-11-27 15:27:10|2091.4|2085.4|2092.4|2086.4|2092.6|2086.6|2091.4|2085.4|6
1606490850000|2020-11-27 15:27:30|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1606490860000|2020-11-27 15:27:40|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1606490890000|2020-11-27 15:28:10|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1606490930000|2020-11-27 15:28:50|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1606490950000|2020-11-27 15:29:10|2092.1|2086.1|2091.1|2085.1|2092.1|2086.1|2091.1|2085.1|3
1606490960000|2020-11-27 15:29:20|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1606490990000|2020-11-27 15:29:50|2090.6|2084.6|2090.9|2084.9|2090.9|2084.9|2090.6|2084.6|2
1606491020000|2020-11-27 15:30:20|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1606491030000|2020-11-27 15:30:30|2091.4|2085.4|2091.9|2085.9|2091.9|2085.9|2091.4|2085.4|4
1606491130000|2020-11-27 15:32:10|2092.4|2086.4|2091.9|2085.9|2093.4|2087.4|2091.9|2085.9|6
1606491140000|2020-11-27 15:32:20|2090.9|2084.9|2091.1|2085.1|2091.1|2085.1|2090.9|2084.9|2
1606491150000|2020-11-27 15:32:30|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1606491170000|2020-11-27 15:32:50|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1606491180000|2020-11-27 15:33:00|2091.9|2085.9|2092.1|2086.1|2092.1|2086.1|2091.9|2085.9|2
1606491220000|2020-11-27 15:33:40|2092.4|2086.4|2092.6|2086.6|2092.6|2086.6|2092.4|2086.4|2
1606491230000|2020-11-27 15:33:50|2092.9|2086.9|2092.1|2086.1|2092.9|2086.9|2092.1|2086.1|2
1606491240000|2020-11-27 15:34:00|2091.9|2085.9|2091.9|2085.9|2092.6|2086.6|2091.4|2085.4|6
1606491280000|2020-11-27 15:34:40|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1606491320000|2020-11-27 15:35:20|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1606491330000|2020-11-27 15:35:30|2092.9|2086.9|2093.1|2087.1|2093.1|2087.1|2092.9|2086.9|2
1606491350000|2020-11-27 15:35:50|2093.4|2087.4|2093.6|2087.6|2093.6|2087.6|2093.4|2087.4|2
1606491370000|2020-11-27 15:36:10|2093.9|2087.9|2094.4|2088.4|2094.4|2088.4|2093.9|2087.9|3
1606491400000|2020-11-27 15:36:40|2094.1|2088.1|2092.6|2086.6|2094.1|2088.1|2092.6|2086.6|2
1606491410000|2020-11-27 15:36:50|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1606491420000|2020-11-27 15:37:00|2092.6|2086.6|2092.9|2086.9|2092.9|2086.9|2092.6|2086.6|2
1606491430000|2020-11-27 15:37:10|2092.4|2086.4|2091.9|2085.9|2092.9|2086.9|2091.9|2085.9|5
1606491440000|2020-11-27 15:37:20|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1606491470000|2020-11-27 15:37:50|2091.4|2085.4|2091.1|2085.1|2091.4|2085.4|2091.1|2085.1|2
1606491480000|2020-11-27 15:38:00|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1606491490000|2020-11-27 15:38:10|2091.1|2085.1|2090.4|2084.4|2091.1|2085.1|2090.4|2084.4|4
1606491500000|2020-11-27 15:38:20|2090.1|2084.1|2091.1|2085.1|2091.1|2085.1|2090.1|2084.1|4
1606491520000|2020-11-27 15:38:40|2091.4|2085.4|2091.6|2085.6|2091.6|2085.6|2091.4|2085.4|2
1606491540000|2020-11-27 15:39:00|2091.9|2085.9|2092.6|2086.6|2093.1|2087.1|2091.9|2085.9|5
1606491560000|2020-11-27 15:39:20|2092.4|2086.4|2091.4|2085.4|2092.4|2086.4|2091.1|2085.1|4
1606491580000|2020-11-27 15:39:40|2091.6|2085.6|2091.9|2085.9|2091.9|2085.9|2091.6|2085.6|2
1606491600000|2020-11-27 15:40:00|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1606491620000|2020-11-27 15:40:20|2092.6|2086.6|2093.9|2087.9|2094.1|2088.1|2092.1|2086.1|9
1606491640000|2020-11-27 15:40:40|2093.6|2087.6|2093.4|2087.4|2093.6|2087.6|2093.4|2087.4|2
1606491660000|2020-11-27 15:41:00|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1606491720000|2020-11-27 15:42:00|2094.1|2088.1|2093.9|2087.9|2094.1|2088.1|2093.6|2087.6|3
1606491740000|2020-11-27 15:42:20|2094.1|2088.1|2093.9|2087.9|2094.1|2088.1|2093.9|2087.9|2
1606491750000|2020-11-27 15:42:30|2094.1|2088.1|2093.9|2087.9|2094.1|2088.1|2093.9|2087.9|2
1606491760000|2020-11-27 15:42:40|2093.1|2087.1|2093.4|2087.4|2093.4|2087.4|2093.1|2087.1|2
1606491770000|2020-11-27 15:42:50|2092.4|2086.4|2091.6|2085.6|2092.4|2086.4|2091.6|2085.6|2
1606491780000|2020-11-27 15:43:00|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1606491800000|2020-11-27 15:43:20|2091.1|2085.1|2091.6|2085.6|2091.6|2085.6|2090.9|2084.9|4
1606491810000|2020-11-27 15:43:30|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1606491820000|2020-11-27 15:43:40|2091.6|2085.6|2092.1|2086.1|2092.1|2086.1|2091.6|2085.6|2
1606491830000|2020-11-27 15:43:50|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1606491840000|2020-11-27 15:44:00|2090.6|2084.6|2091.4|2085.4|2091.4|2085.4|2090.6|2084.6|2
1606491920000|2020-11-27 15:45:20|2091.6|2085.6|2091.4|2085.4|2091.9|2085.9|2091.4|2085.4|5
1606491970000|2020-11-27 15:46:10|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1606491980000|2020-11-27 15:46:20|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1606491990000|2020-11-27 15:46:30|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1606492000000|2020-11-27 15:46:40|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1606492010000|2020-11-27 15:46:50|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1606492030000|2020-11-27 15:47:10|2092.1|2086.1|2091.6|2085.6|2092.1|2086.1|2091.6|2085.6|2
1606492050000|2020-11-27 15:47:30|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1606492080000|2020-11-27 15:48:00|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1606492090000|2020-11-27 15:48:10|2091.9|2085.9|2092.1|2086.1|2092.1|2086.1|2091.9|2085.9|2
1606492120000|2020-11-27 15:48:40|2092.4|2086.4|2092.6|2086.6|2092.6|2086.6|2092.4|2086.4|2
1606492140000|2020-11-27 15:49:00|2092.9|2086.9|2093.1|2087.1|2093.6|2087.6|2092.9|2086.9|3
1606492150000|2020-11-27 15:49:10|2093.4|2087.4|2093.1|2087.1|2093.4|2087.4|2093.1|2087.1|4
1606492160000|2020-11-27 15:49:20|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1606492170000|2020-11-27 15:49:30|2092.9|2086.9|2092.6|2086.6|2092.9|2086.9|2092.6|2086.6|4
1606492180000|2020-11-27 15:49:40|2092.4|2086.4|2092.1|2086.1|2092.4|2086.4|2092.1|2086.1|4
1606492200000|2020-11-27 15:50:00|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1606492220000|2020-11-27 15:50:20|2092.6|2086.6|2093.4|2087.4|2093.6|2087.6|2092.6|2086.6|4
1606492230000|2020-11-27 15:50:30|2093.6|2087.6|2094.1|2088.1|2094.4|2088.4|2093.6|2087.6|5
1606492260000|2020-11-27 15:51:00|2094.4|2088.4|2094.9|2088.9|2094.9|2088.9|2094.4|2088.4|2
1606492280000|2020-11-27 15:51:20|2095.1|2089.1|2095.4|2089.4|2095.4|2089.4|2095.1|2089.1|2
1606492290000|2020-11-27 15:51:30|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1606492300000|2020-11-27 15:51:40|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1606492310000|2020-11-27 15:51:50|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1606492320000|2020-11-27 15:52:00|2095.4|2089.4|2094.6|2088.6|2095.4|2089.4|2094.6|2088.6|4
1606492330000|2020-11-27 15:52:10|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.1|2088.1|3
1606492340000|2020-11-27 15:52:20|2093.9|2087.9|2093.9|2087.9|2094.1|2088.1|2093.6|2087.6|5
1606492350000|2020-11-27 15:52:30|2094.1|2088.1|2093.9|2087.9|2094.1|2088.1|2093.6|2087.6|4
1606492360000|2020-11-27 15:52:40|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1606492380000|2020-11-27 15:53:00|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1606492400000|2020-11-27 15:53:20|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1606492420000|2020-11-27 15:53:40|2094.6|2088.6|2094.9|2088.9|2095.4|2089.4|2094.6|2088.6|6
1606492430000|2020-11-27 15:53:50|2094.6|2088.6|2094.1|2088.1|2094.6|2088.6|2094.1|2088.1|3
1606492440000|2020-11-27 15:54:00|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1606492490000|2020-11-27 15:54:50|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1606492500000|2020-11-27 15:55:00|2093.9|2087.9|2094.1|2088.1|2094.1|2088.1|2093.9|2087.9|2
1606492510000|2020-11-27 15:55:10|2094.6|2088.6|2094.1|2088.1|2094.6|2088.6|2094.1|2088.1|2
1606492520000|2020-11-27 15:55:20|2094.9|2088.9|2094.1|2088.1|2094.9|2088.9|2094.1|2088.1|4
1606492530000|2020-11-27 15:55:30|2094.4|2088.4|2094.1|2088.1|2094.4|2088.4|2094.1|2088.1|2
1606492560000|2020-11-27 15:56:00|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1606492570000|2020-11-27 15:56:10|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1606492580000|2020-11-27 15:56:20|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1606492590000|2020-11-27 15:56:30|2093.6|2087.6|2093.9|2087.9|2093.9|2087.9|2093.6|2087.6|2
1606492600000|2020-11-27 15:56:40|2093.6|2087.6|2093.9|2087.9|2094.1|2088.1|2093.6|2087.6|3
1606492610000|2020-11-27 15:56:50|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1606492620000|2020-11-27 15:57:00|2093.9|2087.9|2094.4|2088.4|2094.4|2088.4|2093.9|2087.9|3
1606492630000|2020-11-27 15:57:10|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1606492640000|2020-11-27 15:57:20|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1606492650000|2020-11-27 15:57:30|2095.1|2089.1|2095.6|2089.6|2095.6|2089.6|2095.1|2089.1|2
1606492660000|2020-11-27 15:57:40|2095.9|2089.9|2096.1|2090.1|2096.1|2090.1|2095.9|2089.9|4
1606492680000|2020-11-27 15:58:00|2095.9|2089.9|2095.9|2089.9|2096.4|2090.4|2095.9|2089.9|3
1606492690000|2020-11-27 15:58:10|2096.1|2090.1|2096.4|2090.4|2096.4|2090.4|2096.1|2090.1|2
1606492700000|2020-11-27 15:58:20|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1606492720000|2020-11-27 15:58:40|2097.1|2091.1|2095.4|2089.4|2097.1|2091.1|2095.4|2089.4|5
1606492730000|2020-11-27 15:58:50|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1606492740000|2020-11-27 15:59:00|2095.4|2089.4|2095.4|2089.4|2095.9|2089.9|2095.4|2089.4|4
1606492750000|2020-11-27 15:59:10|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.4|2089.4|3
1606492760000|2020-11-27 15:59:20|2095.9|2089.9|2096.4|2090.4|2096.4|2090.4|2095.9|2089.9|3
1606492780000|2020-11-27 15:59:40|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1606492790000|2020-11-27 15:59:50|2096.9|2090.9|2097.9|2091.9|2097.9|2091.9|2096.9|2090.9|6
1606492800000|2020-11-27 16:00:00|2098.4|2092.4|2098.6|2092.6|2098.6|2092.6|2098.4|2092.4|2
1606492810000|2020-11-27 16:00:10|2098.9|2092.9|2099.1|2093.1|2099.1|2093.1|2098.9|2092.9|2
1606492820000|2020-11-27 16:00:20|2098.9|2092.9|2098.4|2092.4|2098.9|2092.9|2098.4|2092.4|3
1606492830000|2020-11-27 16:00:30|2097.6|2091.6|2098.1|2092.1|2098.1|2092.1|2097.6|2091.6|3
1606492840000|2020-11-27 16:00:40|2098.4|2092.4|2098.6|2092.6|2098.6|2092.6|2098.4|2092.4|4
1606492850000|2020-11-27 16:00:50|2098.4|2092.4|2098.9|2092.9|2098.9|2092.9|2098.4|2092.4|3
1606492860000|2020-11-27 16:01:00|2098.6|2092.6|2098.4|2092.4|2098.6|2092.6|2098.4|2092.4|2
1606492870000|2020-11-27 16:01:10|2098.6|2092.6|2098.9|2092.9|2098.9|2092.9|2098.6|2092.6|2
1606492900000|2020-11-27 16:01:40|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|1
1606492910000|2020-11-27 16:01:50|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|1
1606492920000|2020-11-27 16:02:00|2099.6|2093.6|2098.9|2092.9|2099.9|2093.9|2098.9|2092.9|4
1606492930000|2020-11-27 16:02:10|2099.1|2093.1|2098.9|2092.9|2099.1|2093.1|2098.9|2092.9|2
1606492940000|2020-11-27 16:02:20|2098.6|2092.6|2097.9|2091.9|2098.6|2092.6|2097.9|2091.9|3
1606492950000|2020-11-27 16:02:30|2098.1|2092.1|2099.1|2093.1|2099.4|2093.4|2098.1|2092.1|9
1606492980000|2020-11-27 16:03:00|2099.4|2093.4|2100.1|2094.1|2100.1|2094.1|2099.4|2093.4|2
1606493000000|2020-11-27 16:03:20|2099.9|2093.9|2100.1|2094.1|2100.1|2094.1|2099.9|2093.9|2
1606493010000|2020-11-27 16:03:30|2100.4|2094.4|2100.9|2094.9|2100.9|2094.9|2100.4|2094.4|2
1606493020000|2020-11-27 16:03:40|2101.1|2095.1|2100.9|2094.9|2101.1|2095.1|2100.9|2094.9|2
1606493040000|2020-11-27 16:04:00|2100.4|2094.4|2100.1|2094.1|2100.4|2094.4|2099.9|2093.9|4
1606493060000|2020-11-27 16:04:20|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|1
1606493090000|2020-11-27 16:04:50|2100.1|2094.1|2100.1|2094.1|2100.4|2094.4|2100.1|2094.1|3
1606493100000|2020-11-27 16:05:00|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|2100.1|2094.1|3
1606493110000|2020-11-27 16:05:10|2100.9|2094.9|2100.1|2094.1|2101.1|2095.1|2099.9|2093.9|7
1606493120000|2020-11-27 16:05:20|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|1
1606493140000|2020-11-27 16:05:40|2099.4|2093.4|2099.4|2093.4|2099.6|2093.6|2099.4|2093.4|3
1606493170000|2020-11-27 16:06:10|2099.6|2093.6|2100.4|2094.4|2100.6|2094.6|2099.6|2093.6|4
1606493210000|2020-11-27 16:06:50|2100.6|2094.6|2100.4|2094.4|2100.9|2094.9|2100.4|2094.4|3
1606493220000|2020-11-27 16:07:00|2100.6|2094.6|2099.1|2093.1|2101.1|2095.1|2099.1|2093.1|5
1606493230000|2020-11-27 16:07:10|2098.9|2092.9|2099.1|2093.1|2099.1|2093.1|2098.6|2092.6|5
1606493240000|2020-11-27 16:07:20|2098.1|2092.1|2098.9|2092.9|2099.6|2093.6|2098.1|2092.1|5
1606493250000|2020-11-27 16:07:30|2099.1|2093.1|2098.1|2092.1|2099.1|2093.1|2098.1|2092.1|4
1606493260000|2020-11-27 16:07:40|2098.6|2092.6|2098.4|2092.4|2098.6|2092.6|2098.1|2092.1|3
1606493280000|2020-11-27 16:08:00|2098.6|2092.6|2099.6|2093.6|2099.6|2093.6|2098.6|2092.6|5
1606493290000|2020-11-27 16:08:10|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|1
1606493300000|2020-11-27 16:08:20|2100.1|2094.1|2099.9|2093.9|2100.4|2094.4|2099.9|2093.9|3
1606493310000|2020-11-27 16:08:30|2099.6|2093.6|2099.4|2093.4|2099.6|2093.6|2099.1|2093.1|5
1606493320000|2020-11-27 16:08:40|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|1
1606493370000|2020-11-27 16:09:30|2099.1|2093.1|2099.1|2093.1|2099.6|2093.6|2099.1|2093.1|3
1606493380000|2020-11-27 16:09:40|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|1
1606493410000|2020-11-27 16:10:10|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|2098.1|2092.1|6
1606493420000|2020-11-27 16:10:20|2098.4|2092.4|2099.1|2093.1|2099.1|2093.1|2098.4|2092.4|4
1606493470000|2020-11-27 16:11:10|2098.9|2092.9|2098.1|2092.1|2098.9|2092.9|2098.1|2092.1|3
1606493480000|2020-11-27 16:11:20|2098.4|2092.4|2098.1|2092.1|2098.4|2092.4|2098.1|2092.1|2
1606493490000|2020-11-27 16:11:30|2097.9|2091.9|2098.1|2092.1|2098.1|2092.1|2097.9|2091.9|2
1606493500000|2020-11-27 16:11:40|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|1
1606493510000|2020-11-27 16:11:50|2098.1|2092.1|2097.9|2091.9|2098.1|2092.1|2097.9|2091.9|4
1606493520000|2020-11-27 16:12:00|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.1|2091.1|4
1606493530000|2020-11-27 16:12:10|2097.4|2091.4|2097.9|2091.9|2097.9|2091.9|2097.4|2091.4|3
1606493540000|2020-11-27 16:12:20|2097.6|2091.6|2097.1|2091.1|2097.6|2091.6|2097.1|2091.1|3
1606493550000|2020-11-27 16:12:30|2097.4|2091.4|2097.4|2091.4|2097.6|2091.6|2097.1|2091.1|7
1606493560000|2020-11-27 16:12:40|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|1
1606493570000|2020-11-27 16:12:50|2097.4|2091.4|2097.6|2091.6|2097.6|2091.6|2097.4|2091.4|2
1606493580000|2020-11-27 16:13:00|2097.4|2091.4|2097.6|2091.6|2097.6|2091.6|2097.4|2091.4|2
1606493590000|2020-11-27 16:13:10|2097.4|2091.4|2097.4|2091.4|2097.6|2091.6|2097.4|2091.4|3
1606493600000|2020-11-27 16:13:20|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|1
1606493610000|2020-11-27 16:13:30|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|2097.4|2091.4|5
1606493660000|2020-11-27 16:14:20|2098.4|2092.4|2098.4|2092.4|2098.6|2092.6|2098.4|2092.4|3
1606493670000|2020-11-27 16:14:30|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|1
1606493700000|2020-11-27 16:15:00|2098.9|2092.9|2099.6|2093.6|2099.9|2093.9|2098.9|2092.9|6
1606493710000|2020-11-27 16:15:10|2099.9|2093.9|2101.4|2095.4|2101.6|2095.6|2099.9|2093.9|9
1606493720000|2020-11-27 16:15:20|2101.6|2095.6|2101.4|2095.4|2101.6|2095.6|2101.4|2095.4|4
1606493750000|2020-11-27 16:15:50|2101.6|2095.6|2102.9|2096.9|2102.9|2096.9|2101.6|2095.6|7
1606493780000|2020-11-27 16:16:20|2102.4|2096.4|2100.6|2094.6|2102.4|2096.4|2100.6|2094.6|9
1606493790000|2020-11-27 16:16:30|2100.9|2094.9|2100.9|2094.9|2101.6|2095.6|2100.6|2094.6|9
1606493800000|2020-11-27 16:16:40|2101.1|2095.1|2101.4|2095.4|2101.6|2095.6|2100.6|2094.6|8
1606493810000|2020-11-27 16:16:50|2101.6|2095.6|2101.9|2095.9|2101.9|2095.9|2101.4|2095.4|4
1606493820000|2020-11-27 16:17:00|2102.1|2096.1|2100.9|2094.9|2102.1|2096.1|2100.9|2094.9|7
1606493830000|2020-11-27 16:17:10|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|1
1606493840000|2020-11-27 16:17:20|2101.4|2095.4|2100.9|2094.9|2101.6|2095.6|2100.9|2094.9|5
1606493850000|2020-11-27 16:17:30|2101.1|2095.1|2101.4|2095.4|2101.4|2095.4|2100.9|2094.9|4
1606493860000|2020-11-27 16:17:40|2101.6|2095.6|2101.9|2095.9|2102.1|2096.1|2101.6|2095.6|4
1606493870000|2020-11-27 16:17:50|2101.6|2095.6|2102.1|2096.1|2102.1|2096.1|2101.4|2095.4|8
1606493880000|2020-11-27 16:18:00|2102.4|2096.4|2102.6|2096.6|2102.6|2096.6|2102.4|2096.4|2
1606493890000|2020-11-27 16:18:10|2101.9|2095.9|2102.4|2096.4|2102.4|2096.4|2101.9|2095.9|5
1606493900000|2020-11-27 16:18:20|2100.9|2094.9|2100.4|2094.4|2100.9|2094.9|2100.4|2094.4|4
1606493910000|2020-11-27 16:18:30|2099.6|2093.6|2100.4|2094.4|2100.4|2094.4|2099.6|2093.6|4
1606493920000|2020-11-27 16:18:40|2100.6|2094.6|2099.4|2093.4|2100.6|2094.6|2099.4|2093.4|7
1606493930000|2020-11-27 16:18:50|2099.6|2093.6|2099.9|2093.9|2099.9|2093.9|2099.4|2093.4|6
1606493940000|2020-11-27 16:19:00|2100.1|2094.1|2100.4|2094.4|2100.9|2094.9|2100.1|2094.1|4
1606493950000|2020-11-27 16:19:10|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|2100.4|2094.4|5
1606493960000|2020-11-27 16:19:20|2100.9|2094.9|2100.6|2094.6|2100.9|2094.9|2100.6|2094.6|2
1606493980000|2020-11-27 16:19:40|2100.4|2094.4|2100.9|2094.9|2101.1|2095.1|2100.4|2094.4|5
1606493990000|2020-11-27 16:19:50|2101.1|2095.1|2101.9|2095.9|2102.1|2096.1|2101.1|2095.1|6
1606494000000|2020-11-27 16:20:00|2101.6|2095.6|2100.9|2094.9|2101.9|2095.9|2100.9|2094.9|6
1606494010000|2020-11-27 16:20:10|2100.4|2094.4|2100.9|2094.9|2100.9|2094.9|2100.4|2094.4|5
1606494030000|2020-11-27 16:20:30|2101.1|2095.1|2100.6|2094.6|2101.4|2095.4|2100.6|2094.6|4
1606494040000|2020-11-27 16:20:40|2100.1|2094.1|2100.1|2094.1|2100.4|2094.4|2100.1|2094.1|3
1606494050000|2020-11-27 16:20:50|2099.9|2093.9|2100.6|2094.6|2100.6|2094.6|2099.9|2093.9|5
1606494070000|2020-11-27 16:21:10|2101.6|2095.6|2099.4|2093.4|2101.6|2095.6|2099.4|2093.4|4
1606494080000|2020-11-27 16:21:20|2099.6|2093.6|2100.4|2094.4|2100.4|2094.4|2099.6|2093.6|3
1606494090000|2020-11-27 16:21:30|2100.6|2094.6|2100.9|2094.9|2100.9|2094.9|2100.6|2094.6|2
1606494100000|2020-11-27 16:21:40|2101.1|2095.1|2101.1|2095.1|2101.4|2095.4|2101.1|2095.1|3
1606494110000|2020-11-27 16:21:50|2101.6|2095.6|2101.1|2095.1|2101.6|2095.6|2101.1|2095.1|4
1606494120000|2020-11-27 16:22:00|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|1
1606494140000|2020-11-27 16:22:20|2101.6|2095.6|2101.4|2095.4|2101.6|2095.6|2101.4|2095.4|2
1606494150000|2020-11-27 16:22:30|2101.6|2095.6|2101.4|2095.4|2101.6|2095.6|2101.4|2095.4|2
1606494160000|2020-11-27 16:22:40|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|1
1606494180000|2020-11-27 16:23:00|2101.9|2095.9|2102.1|2096.1|2102.1|2096.1|2101.9|2095.9|2
1606494190000|2020-11-27 16:23:10|2102.4|2096.4|2102.4|2096.4|2102.4|2096.4|2102.4|2096.4|1
1606494200000|2020-11-27 16:23:20|2102.1|2096.1|2101.6|2095.6|2102.1|2096.1|2101.6|2095.6|2
1606494210000|2020-11-27 16:23:30|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|1
1606494220000|2020-11-27 16:23:40|2101.6|2095.6|2101.9|2095.9|2101.9|2095.9|2101.6|2095.6|2
1606494240000|2020-11-27 16:24:00|2101.6|2095.6|2101.9|2095.9|2101.9|2095.9|2101.6|2095.6|2
1606494290000|2020-11-27 16:24:50|2101.6|2095.6|2101.4|2095.4|2101.6|2095.6|2101.4|2095.4|2
1606494300000|2020-11-27 16:25:00|2101.6|2095.6|2101.9|2095.9|2101.9|2095.9|2101.6|2095.6|2
1606494310000|2020-11-27 16:25:10|2102.1|2096.1|2101.1|2095.1|2102.1|2096.1|2101.1|2095.1|3
1606494350000|2020-11-27 16:25:50|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|1
1606494360000|2020-11-27 16:26:00|2101.4|2095.4|2101.6|2095.6|2101.6|2095.6|2101.4|2095.4|2
1606494370000|2020-11-27 16:26:10|2101.1|2095.1|2101.4|2095.4|2102.1|2096.1|2101.1|2095.1|4
1606494410000|2020-11-27 16:26:50|2101.6|2095.6|2101.4|2095.4|2101.6|2095.6|2101.4|2095.4|2
1606494440000|2020-11-27 16:27:20|2101.1|2095.1|2100.4|2094.4|2101.1|2095.1|2100.4|2094.4|3
1606494460000|2020-11-27 16:27:40|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|1
1606494470000|2020-11-27 16:27:50|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|1
1606494490000|2020-11-27 16:28:10|2100.6|2094.6|2100.9|2094.9|2100.9|2094.9|2100.6|2094.6|2
1606494510000|2020-11-27 16:28:30|2101.1|2095.1|2100.9|2094.9|2101.1|2095.1|2100.9|2094.9|2
1606494540000|2020-11-27 16:29:00|2101.1|2095.1|2100.9|2094.9|2101.1|2095.1|2100.9|2094.9|2
1606494550000|2020-11-27 16:29:10|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|1
1606494560000|2020-11-27 16:29:20|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|1
1606494580000|2020-11-27 16:29:40|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|1
1606494590000|2020-11-27 16:29:50|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|1
1606494600000|2020-11-27 16:30:00|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|1
1606494640000|2020-11-27 16:30:40|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|1
1606494710000|2020-11-27 16:31:50|2101.1|2095.1|2101.4|2095.4|2101.4|2095.4|2101.1|2095.1|2
1606494760000|2020-11-27 16:32:40|2101.6|2095.6|2101.4|2095.4|2101.6|2095.6|2101.1|2095.1|4
1606494800000|2020-11-27 16:33:20|2100.9|2094.9|2100.1|2094.1|2100.9|2094.9|2100.1|2094.1|4
1606494810000|2020-11-27 16:33:30|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|1
1606494860000|2020-11-27 16:34:20|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|1
1606494870000|2020-11-27 16:34:30|2101.1|2095.1|2101.4|2095.4|2101.4|2095.4|2101.1|2095.1|2
1606494890000|2020-11-27 16:34:50|2102.1|2096.1|2102.4|2096.4|2102.4|2096.4|2102.1|2096.1|2
1606494900000|2020-11-27 16:35:00|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|2101.9|2095.9|3
1606494950000|2020-11-27 16:35:50|2102.4|2096.4|2102.4|2096.4|2102.4|2096.4|2102.4|2096.4|1
1606494960000|2020-11-27 16:36:00|2102.6|2096.6|2102.6|2096.6|2102.6|2096.6|2102.6|2096.6|1
1606494990000|2020-11-27 16:36:30|2102.9|2096.9|2103.9|2097.9|2103.9|2097.9|2102.9|2096.9|2
1606495010000|2020-11-27 16:36:50|2104.1|2098.1|2103.9|2097.9|2104.1|2098.1|2103.9|2097.9|2
1606495040000|2020-11-27 16:37:20|2103.4|2097.4|2103.1|2097.1|2103.4|2097.4|2103.1|2097.1|2
1606495050000|2020-11-27 16:37:30|2103.4|2097.4|2103.9|2097.9|2103.9|2097.9|2103.4|2097.4|3
1606495090000|2020-11-27 16:38:10|2103.6|2097.6|2106.6|2100.6|2106.6|2100.6|2103.6|2097.6|8
1606495100000|2020-11-27 16:38:20|2106.4|2100.4|2106.4|2100.4|2106.9|2100.9|2106.4|2100.4|4
1606495130000|2020-11-27 16:38:50|2106.9|2100.9|2107.4|2101.4|2107.6|2101.6|2106.9|2100.9|3
1606495150000|2020-11-27 16:39:10|2107.9|2101.9|2107.9|2101.9|2107.9|2101.9|2107.9|2101.9|1
1606495160000|2020-11-27 16:39:20|2108.1|2102.1|2109.1|2103.1|2109.1|2103.1|2108.1|2102.1|2
1606495200000|2020-11-27 16:40:00|2109.4|2103.4|2109.1|2103.1|2109.6|2103.6|2109.1|2103.1|4
1606495210000|2020-11-27 16:40:10|2109.4|2103.4|2109.4|2103.4|2109.4|2103.4|2109.4|2103.4|1
1606495220000|2020-11-27 16:40:20|2109.6|2103.6|2110.1|2104.1|2110.4|2104.4|2108.9|2102.9|5
1606495250000|2020-11-27 16:40:50|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|1
1606495280000|2020-11-27 16:41:20|2110.1|2104.1|2109.4|2103.4|2110.1|2104.1|2109.4|2103.4|2
1606495290000|2020-11-27 16:41:30|2109.6|2103.6|2110.6|2104.6|2110.6|2104.6|2109.6|2103.6|3
1606495300000|2020-11-27 16:41:40|2110.9|2104.9|2111.1|2105.1|2111.4|2105.4|2110.9|2104.9|3
1606495340000|2020-11-27 16:42:20|2112.1|2106.1|2111.1|2105.1|2112.1|2106.1|2111.1|2105.1|2
1606495390000|2020-11-27 16:43:10|2111.6|2105.6|2111.6|2105.6|2111.6|2105.6|2111.6|2105.6|1
1606495410000|2020-11-27 16:43:30|2111.4|2105.4|2110.4|2104.4|2111.4|2105.4|2110.4|2104.4|6
1606495430000|2020-11-27 16:43:50|2110.6|2104.6|2110.6|2104.6|2110.6|2104.6|2110.6|2104.6|1
1606495460000|2020-11-27 16:44:20|2110.4|2104.4|2110.6|2104.6|2110.6|2104.6|2110.4|2104.4|2
1606495500000|2020-11-27 16:45:00|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|1
1606495510000|2020-11-27 16:45:10|2110.1|2104.1|2110.1|2104.1|2110.4|2104.4|2110.1|2104.1|3
1606495540000|2020-11-27 16:45:40|2110.4|2104.4|2110.6|2104.6|2110.6|2104.6|2110.4|2104.4|2
1606495550000|2020-11-27 16:45:50|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|1
1606495570000|2020-11-27 16:46:10|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|1
1606495580000|2020-11-27 16:46:20|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|1
1606495600000|2020-11-27 16:46:40|2111.4|2105.4|2110.6|2104.6|2111.4|2105.4|2110.6|2104.6|3
1606495620000|2020-11-27 16:47:00|2110.9|2104.9|2110.4|2104.4|2110.9|2104.9|2110.4|2104.4|3
1606495640000|2020-11-27 16:47:20|2110.6|2104.6|2110.4|2104.4|2110.6|2104.6|2110.4|2104.4|2
1606495650000|2020-11-27 16:47:30|2109.9|2103.9|2110.1|2104.1|2110.4|2104.4|2109.9|2103.9|4
1606495660000|2020-11-27 16:47:40|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|1
1606495700000|2020-11-27 16:48:20|2110.6|2104.6|2110.6|2104.6|2110.6|2104.6|2110.4|2104.4|3
1606495710000|2020-11-27 16:48:30|2110.4|2104.4|2109.9|2103.9|2110.4|2104.4|2109.9|2103.9|2
1606495750000|2020-11-27 16:49:10|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|1
1606495760000|2020-11-27 16:49:20|2109.9|2103.9|2110.1|2104.1|2110.1|2104.1|2109.9|2103.9|2
1606495770000|2020-11-27 16:49:30|2109.9|2103.9|2110.1|2104.1|2110.1|2104.1|2109.9|2103.9|2
1606495800000|2020-11-27 16:50:00|2110.4|2104.4|2110.1|2104.1|2110.4|2104.4|2110.1|2104.1|2
1606495820000|2020-11-27 16:50:20|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|1
1606495860000|2020-11-27 16:51:00|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|1
1606495900000|2020-11-27 16:51:40|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|1
1606495910000|2020-11-27 16:51:50|2110.6|2104.6|2111.4|2105.4|2111.4|2105.4|2110.6|2104.6|2
1606495920000|2020-11-27 16:52:00|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|1
1606495970000|2020-11-27 16:52:50|2110.9|2104.9|2110.6|2104.6|2110.9|2104.9|2110.6|2104.6|2
1606496000000|2020-11-27 16:53:20|2110.9|2104.9|2111.1|2105.1|2111.1|2105.1|2110.9|2104.9|2
1606496010000|2020-11-27 16:53:30|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|1
1606496060000|2020-11-27 16:54:20|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|1
1606496110000|2020-11-27 16:55:10|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|1
1606496120000|2020-11-27 16:55:20|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|1
1606496230000|2020-11-27 16:57:10|2110.4|2104.4|2109.9|2103.9|2110.4|2104.4|2109.9|2103.9|2
1606496390000|2020-11-27 16:59:50|2110.1|2104.1|2109.9|2103.9|2110.1|2104.1|2109.9|2103.9|2
1606496420000|2020-11-27 17:00:20|2109.6|2103.6|2110.6|2104.6|2110.6|2104.6|2109.6|2103.6|3
1606496440000|2020-11-27 17:00:40|2110.4|2104.4|2110.6|2104.6|2110.6|2104.6|2110.4|2104.4|2
1606496460000|2020-11-27 17:01:00|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|1
1606496490000|2020-11-27 17:01:30|2111.6|2105.6|2111.6|2105.6|2111.6|2105.6|2111.6|2105.6|1
1606496500000|2020-11-27 17:01:40|2111.9|2105.9|2111.9|2105.9|2111.9|2105.9|2111.9|2105.9|1
1606496530000|2020-11-27 17:02:10|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|1
1606496560000|2020-11-27 17:02:40|2113.1|2107.1|2112.4|2106.4|2113.1|2107.1|2112.4|2106.4|2
1606496570000|2020-11-27 17:02:50|2112.1|2106.1|2112.4|2106.4|2112.4|2106.4|2112.1|2106.1|2
1606496590000|2020-11-27 17:03:10|2113.1|2107.1|2113.1|2107.1|2113.1|2107.1|2113.1|2107.1|1
1606496600000|2020-11-27 17:03:20|2112.4|2106.4|2112.6|2106.6|2112.6|2106.6|2112.4|2106.4|2
1606496620000|2020-11-27 17:03:40|2112.4|2106.4|2112.6|2106.6|2112.6|2106.6|2112.4|2106.4|2
1606496630000|2020-11-27 17:03:50|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|1
1606496640000|2020-11-27 17:04:00|2111.9|2105.9|2111.9|2105.9|2111.9|2105.9|2111.9|2105.9|1
1606496760000|2020-11-27 17:06:00|2112.1|2106.1|2112.4|2106.4|2112.4|2106.4|2112.1|2106.1|2
1606496820000|2020-11-27 17:07:00|2113.1|2107.1|2113.1|2107.1|2113.1|2107.1|2113.1|2107.1|1
1606496830000|2020-11-27 17:07:10|2112.9|2106.9|2114.6|2108.6|2114.6|2108.6|2112.9|2106.9|3
1606496840000|2020-11-27 17:07:20|2115.1|2109.1|2115.9|2109.9|2115.9|2109.9|2115.1|2109.1|3
1606496860000|2020-11-27 17:07:40|2115.6|2109.6|2115.9|2109.9|2115.9|2109.9|2115.6|2109.6|2
1606496880000|2020-11-27 17:08:00|2115.6|2109.6|2115.9|2109.9|2115.9|2109.9|2115.6|2109.6|2
1606496900000|2020-11-27 17:08:20|2115.6|2109.6|2115.4|2109.4|2115.6|2109.6|2115.4|2109.4|2
1606496910000|2020-11-27 17:08:30|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|1
1606496930000|2020-11-27 17:08:50|2115.9|2109.9|2115.9|2109.9|2115.9|2109.9|2115.9|2109.9|1
1606496940000|2020-11-27 17:09:00|2115.6|2109.6|2115.4|2109.4|2115.6|2109.6|2115.4|2109.4|2
1606496950000|2020-11-27 17:09:10|2115.1|2109.1|2115.1|2109.1|2115.1|2109.1|2114.9|2108.9|3
1606496970000|2020-11-27 17:09:30|2114.9|2108.9|2112.6|2106.6|2115.1|2109.1|2112.6|2106.6|3
1606496980000|2020-11-27 17:09:40|2112.4|2106.4|2112.1|2106.1|2112.4|2106.4|2112.1|2106.1|2
1606497000000|2020-11-27 17:10:00|2111.6|2105.6|2111.6|2105.6|2111.6|2105.6|2111.6|2105.6|1
1606497020000|2020-11-27 17:10:20|2111.1|2105.1|2111.4|2105.4|2111.4|2105.4|2111.1|2105.1|2
1606497030000|2020-11-27 17:10:30|2111.1|2105.1|2110.4|2104.4|2111.1|2105.1|2110.4|2104.4|2
1606497070000|2020-11-27 17:11:10|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|1
1606497080000|2020-11-27 17:11:20|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|1
1606497090000|2020-11-27 17:11:30|2109.4|2103.4|2108.4|2102.4|2109.4|2103.4|2108.1|2102.1|3
1606497110000|2020-11-27 17:11:50|2108.9|2102.9|2111.1|2105.1|2111.1|2105.1|2108.9|2102.9|2
1606497120000|2020-11-27 17:12:00|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|1
1606497130000|2020-11-27 17:12:10|2110.6|2104.6|2110.1|2104.1|2110.6|2104.6|2110.1|2104.1|2
1606497170000|2020-11-27 17:12:50|2109.9|2103.9|2110.6|2104.6|2110.6|2104.6|2109.9|2103.9|2
1606497290000|2020-11-27 17:14:50|2109.9|2103.9|2109.6|2103.6|2109.9|2103.9|2109.6|2103.6|2
1606497310000|2020-11-27 17:15:10|2109.9|2103.9|2110.4|2104.4|2110.4|2104.4|2109.9|2103.9|2
1606497460000|2020-11-27 17:17:40|2109.1|2103.1|2108.4|2102.4|2109.1|2103.1|2107.9|2101.9|5
1606497560000|2020-11-27 17:19:20|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|1
1606497570000|2020-11-27 17:19:30|2108.6|2102.6|2108.4|2102.4|2108.6|2102.6|2108.4|2102.4|2
1606497580000|2020-11-27 17:19:40|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|1
1606497590000|2020-11-27 17:19:50|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|1
1606497630000|2020-11-27 17:20:30|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|1
1606497640000|2020-11-27 17:20:40|2108.4|2102.4|2108.6|2102.6|2108.6|2102.6|2108.4|2102.4|2
1606497650000|2020-11-27 17:20:50|2107.1|2101.1|2106.9|2100.9|2107.1|2101.1|2106.9|2100.9|2
1606497670000|2020-11-27 17:21:10|2107.1|2101.1|2106.4|2100.4|2107.1|2101.1|2106.4|2100.4|2
1606497680000|2020-11-27 17:21:20|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|1
1606497700000|2020-11-27 17:21:40|2106.9|2100.9|2106.6|2100.6|2106.9|2100.9|2106.6|2100.6|2
1606497750000|2020-11-27 17:22:30|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|1
1606497860000|2020-11-27 17:24:20|2107.6|2101.6|2109.4|2103.4|2109.4|2103.4|2107.6|2101.6|2
1606497880000|2020-11-27 17:24:40|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|1
1606497920000|2020-11-27 17:25:20|2111.4|2105.4|2110.4|2104.4|2111.4|2105.4|2110.4|2104.4|2
1606497940000|2020-11-27 17:25:40|2109.6|2103.6|2108.4|2102.4|2109.6|2103.6|2108.4|2102.4|4
1606497980000|2020-11-27 17:26:20|2108.1|2102.1|2108.9|2102.9|2108.9|2102.9|2108.1|2102.1|2
1606498010000|2020-11-27 17:26:50|2108.4|2102.4|2108.1|2102.1|2108.4|2102.4|2108.1|2102.1|2
1606498040000|2020-11-27 17:27:20|2107.4|2101.4|2107.1|2101.1|2107.4|2101.4|2107.1|2101.1|2
1606498120000|2020-11-27 17:28:40|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|1
1606498260000|2020-11-27 17:31:00|2107.9|2101.9|2107.9|2101.9|2107.9|2101.9|2107.9|2101.9|1
1606498310000|2020-11-27 17:31:50|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|1
1606498360000|2020-11-27 17:32:40|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|1
1606498810000|2020-11-27 17:40:10|2107.9|2101.9|2107.9|2101.9|2107.9|2101.9|2107.9|2101.9|1
1606498870000|2020-11-27 17:41:10|2108.1|2102.1|2107.9|2101.9|2108.1|2102.1|2107.9|2101.9|2
1606498880000|2020-11-27 17:41:20|2107.6|2101.6|2107.9|2101.9|2107.9|2101.9|2107.6|2101.6|2
1606498900000|2020-11-27 17:41:40|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|1
1606498910000|2020-11-27 17:41:50|2107.9|2101.9|2107.9|2101.9|2107.9|2101.9|2107.9|2101.9|1
1606499020000|2020-11-27 17:43:40|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|1
1606499160000|2020-11-27 17:46:00|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|1
1606499240000|2020-11-27 17:47:20|2109.1|2103.1|2109.4|2103.4|2109.6|2103.6|2108.9|2102.9|4
1606499250000|2020-11-27 17:47:30|2109.6|2103.6|2109.4|2103.4|2109.6|2103.6|2109.4|2103.4|2
1606499310000|2020-11-27 17:48:30|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|1
1606499940000|2020-11-27 17:59:00|2109.8|2103.8|2109.6|2103.6|2109.8|2103.8|2109.6|2103.6|2
1606499950000|2020-11-27 17:59:10|2109.8|2103.8|2109.6|2103.6|2109.8|2103.8|2109.6|2103.6|2
1606499960000|2020-11-27 17:59:20|2109.9|2103.9|2110.1|2104.1|2110.1|2104.1|2109.9|2103.9|2
1606698120000|2020-11-30 01:02:00|2111.3|2100|2111.3|2100|2111.3|2100|2111.3|2100|1
1606698180000|2020-11-30 01:03:00|2110.8|2104.8|2110.8|2104.8|2110.8|2104.8|2110.8|2104.8|1
1606698190000|2020-11-30 01:03:10|2110.3|2104.3|2109.1|2103.1|2110.3|2104.3|2109.1|2103.1|2
1606698200000|2020-11-30 01:03:20|2108.5|2102.5|2108.5|2102.5|2108.5|2102.5|2108.5|2102.5|1
1606698210000|2020-11-30 01:03:30|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|1
1606698230000|2020-11-30 01:03:50|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|1
1606698270000|2020-11-30 01:04:30|2109.3|2103.3|2110.3|2104.3|2110.3|2104.3|2109.1|2103.1|4
1606698280000|2020-11-30 01:04:40|2110.4|2104.4|2111|2105|2111.6|2105.6|2110.4|2104.4|4
1606698290000|2020-11-30 01:04:50|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|1
1606698300000|2020-11-30 01:05:00|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|1
1606698310000|2020-11-30 01:05:10|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|1
1606698320000|2020-11-30 01:05:20|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|1
1606698340000|2020-11-30 01:05:40|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|1
1606698350000|2020-11-30 01:05:50|2111|2105|2111|2105|2111|2105|2111|2105|1
1606698370000|2020-11-30 01:06:10|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|1
1606698390000|2020-11-30 01:06:30|2111|2105|2111.5|2105.5|2111.5|2105.5|2110.9|2104.9|4
1606698400000|2020-11-30 01:06:40|2111.4|2105.4|2111.6|2105.6|2111.6|2105.6|2111.4|2105.4|2
1606698410000|2020-11-30 01:06:50|2112|2106|2111.4|2105.4|2112|2106|2111.4|2105.4|2
1606698420000|2020-11-30 01:07:00|2110.6|2104.6|2110.6|2104.6|2110.6|2104.6|2110.6|2104.6|1
1606698560000|2020-11-30 01:09:20|2110.3|2104.3|2109.6|2103.6|2110.3|2104.3|2109.6|2103.6|2
1606698730000|2020-11-30 01:12:10|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|1
1606698740000|2020-11-30 01:12:20|2109.5|2103.5|2108.3|2102.3|2109.5|2103.5|2108.3|2102.3|3
1606698750000|2020-11-30 01:12:30|2108|2102|2106.5|2100.5|2108|2102|2106.5|2100.5|4
1606698760000|2020-11-30 01:12:40|2106.8|2100.8|2106.8|2100.8|2106.8|2100.8|2106.8|2100.8|1
1606698820000|2020-11-30 01:13:40|2106.9|2100.9|2107.4|2101.4|2107.4|2101.4|2106.9|2100.9|2
1606698830000|2020-11-30 01:13:50|2107.5|2101.5|2107.5|2101.5|2107.5|2101.5|2107.5|2101.5|1
1606698840000|2020-11-30 01:14:00|2107.9|2101.9|2107.9|2101.9|2107.9|2101.9|2107.9|2101.9|1
1606698890000|2020-11-30 01:14:50|2107.5|2101.5|2107.5|2101.5|2107.5|2101.5|2107.5|2101.5|1
1606698900000|2020-11-30 01:15:00|2107.1|2101.1|2106.6|2100.6|2107.1|2101.1|2106.5|2100.5|3
1606698910000|2020-11-30 01:15:10|2106.9|2100.9|2107.4|2101.4|2107.4|2101.4|2106.9|2100.9|2
1606698960000|2020-11-30 01:16:00|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|1
1606698970000|2020-11-30 01:16:10|2107.8|2101.8|2108.1|2102.1|2108.1|2102.1|2107.8|2101.8|2
1606699060000|2020-11-30 01:17:40|2108.4|2102.4|2108.1|2102.1|2109.1|2103.1|2108.1|2102.1|5
1606699070000|2020-11-30 01:17:50|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|1
1606699080000|2020-11-30 01:18:00|2108.8|2102.8|2108.8|2102.8|2108.8|2102.8|2108.8|2102.8|1
1606699090000|2020-11-30 01:18:10|2109.3|2103.3|2109.6|2103.6|2110|2104|2109|2103|7
1606699100000|2020-11-30 01:18:20|2109.9|2103.9|2109.6|2103.6|2110|2104|2109.6|2103.6|4
1606699110000|2020-11-30 01:18:30|2109.9|2103.9|2109.8|2103.8|2109.9|2103.9|2109.6|2103.6|3
1606699120000|2020-11-30 01:18:40|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|1
1606699130000|2020-11-30 01:18:50|2109.8|2103.8|2109.8|2103.8|2109.8|2103.8|2109.8|2103.8|1
1606699140000|2020-11-30 01:19:00|2109.9|2103.9|2109.8|2103.8|2109.9|2103.9|2109.6|2103.6|3
1606699160000|2020-11-30 01:19:20|2109.6|2103.6|2111|2105|2111|2105|2109.6|2103.6|6
1606699170000|2020-11-30 01:19:30|2111.1|2105.1|2110.3|2104.3|2111.4|2105.4|2110.1|2104.1|6
1606699190000|2020-11-30 01:19:50|2110.5|2104.5|2110.5|2104.5|2110.5|2104.5|2110.5|2104.5|1
1606699200000|2020-11-30 01:20:00|2111.3|2105.3|2111.5|2105.5|2111.5|2105.5|2111.3|2105.3|2
1606699230000|2020-11-30 01:20:30|2113|2107|2113.1|2107.1|2113.1|2107.1|2113|2107|2
1606699290000|2020-11-30 01:21:30|2113.5|2107.5|2114|2108|2114|2108|2113.5|2107.5|3
1606699300000|2020-11-30 01:21:40|2114.4|2108.4|2114.4|2108.4|2114.6|2108.6|2113.8|2107.8|5
1606699330000|2020-11-30 01:22:10|2114.5|2108.5|2114.8|2108.8|2114.8|2108.8|2114.5|2108.5|2
1606699470000|2020-11-30 01:24:30|2115.5|2109.5|2116.6|2110.6|2116.6|2110.6|2115.5|2109.5|2
1606699480000|2020-11-30 01:24:40|2116.4|2110.4|2116.9|2110.9|2116.9|2110.9|2116.4|2110.4|2
1606699500000|2020-11-30 01:25:00|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|1
1606699510000|2020-11-30 01:25:10|2117.9|2111.9|2119|2113|2119|2113|2117.9|2111.9|4
1606699530000|2020-11-30 01:25:30|2118.9|2112.9|2119.3|2113.3|2119.3|2113.3|2118.9|2112.9|2
1606699540000|2020-11-30 01:25:40|2120.4|2114.4|2120.5|2114.5|2120.5|2114.5|2120.4|2114.4|2
1606699550000|2020-11-30 01:25:50|2120.6|2114.6|2122|2116|2122.1|2116.1|2120.6|2114.6|6
1606699560000|2020-11-30 01:26:00|2121.9|2115.9|2121.9|2115.9|2121.9|2115.9|2121.9|2115.9|1
1606699590000|2020-11-30 01:26:30|2121.8|2115.8|2122|2116|2122|2116|2121.8|2115.8|2
1606699630000|2020-11-30 01:27:10|2121.8|2115.8|2120.1|2114.1|2122|2116|2120.1|2114.1|5
1606699640000|2020-11-30 01:27:20|2120|2114|2119.8|2113.8|2120.1|2114.1|2119.8|2113.8|4
1606699660000|2020-11-30 01:27:40|2119.3|2113.3|2118.9|2112.9|2119.3|2113.3|2118.9|2112.9|2
1606699670000|2020-11-30 01:27:50|2118.6|2112.6|2118.5|2112.5|2118.6|2112.6|2117.9|2111.9|11
1606699680000|2020-11-30 01:28:00|2118.3|2112.3|2115|2109|2118.5|2112.5|2114.9|2108.9|9
1606699690000|2020-11-30 01:28:10|2113.1|2107.1|2113.1|2107.1|2113.1|2107.1|2113.1|2107.1|1
1606699710000|2020-11-30 01:28:30|2113.3|2107.3|2114.3|2108.3|2114.3|2108.3|2113.3|2107.3|2
1606699720000|2020-11-30 01:28:40|2114.6|2108.6|2114.6|2108.6|2114.6|2108.6|2114.6|2108.6|1
1606699730000|2020-11-30 01:28:50|2113.9|2107.9|2113.8|2107.8|2113.9|2107.9|2113.6|2107.6|4
1606699740000|2020-11-30 01:29:00|2114.3|2108.3|2115.1|2109.1|2115.1|2109.1|2114.3|2108.3|4
1606699750000|2020-11-30 01:29:10|2115|2109|2115.5|2109.5|2115.5|2109.5|2115|2109|3
1606699770000|2020-11-30 01:29:30|2115.4|2109.4|2115.5|2109.5|2115.5|2109.5|2115.4|2109.4|4
1606699780000|2020-11-30 01:29:40|2115.4|2109.4|2115.4|2109.4|2115.4|2109.4|2115.4|2109.4|1
1606699810000|2020-11-30 01:30:10|2116.1|2110.1|2116.3|2110.3|2116.3|2110.3|2116.1|2110.1|2
1606699930000|2020-11-30 01:32:10|2116.4|2110.4|2116.1|2110.1|2116.6|2110.6|2116|2110|5
1606699940000|2020-11-30 01:32:20|2116.3|2110.3|2116.5|2110.5|2116.8|2110.8|2116.3|2110.3|4
1606699950000|2020-11-30 01:32:30|2116.6|2110.6|2117|2111|2117|2111|2116.6|2110.6|2
1606699960000|2020-11-30 01:32:40|2117.1|2111.1|2117.6|2111.6|2117.6|2111.6|2116.9|2110.9|6
1606699970000|2020-11-30 01:32:50|2118|2112|2118.6|2112.6|2118.6|2112.6|2117.9|2111.9|3
1606699980000|2020-11-30 01:33:00|2118.9|2112.9|2118.1|2112.1|2119|2113|2118.1|2112.1|10
1606699990000|2020-11-30 01:33:10|2118.4|2112.4|2116.9|2110.9|2118.4|2112.4|2116.9|2110.9|7
1606700010000|2020-11-30 01:33:30|2116.8|2110.8|2116|2110|2116.8|2110.8|2116|2110|3
1606700040000|2020-11-30 01:34:00|2116.3|2110.3|2116.3|2110.3|2116.3|2110.3|2116.3|2110.3|1
1606700050000|2020-11-30 01:34:10|2116.1|2110.1|2116.1|2110.1|2116.3|2110.3|2116.1|2110.1|5
1606700060000|2020-11-30 01:34:20|2116.5|2110.5|2117.1|2111.1|2117.5|2111.5|2116.5|2110.5|4
1606700070000|2020-11-30 01:34:30|2117.3|2111.3|2117.3|2111.3|2117.3|2111.3|2117.1|2111.1|3
1606700090000|2020-11-30 01:34:50|2117.1|2111.1|2117.1|2111.1|2117.3|2111.3|2117.1|2111.1|3
1606700100000|2020-11-30 01:35:00|2118.1|2112.1|2119.6|2113.6|2119.6|2113.6|2118.1|2112.1|4
1606700110000|2020-11-30 01:35:10|2119.8|2113.8|2119.6|2113.6|2119.8|2113.8|2119.4|2113.4|3
1606700120000|2020-11-30 01:35:20|2120.4|2114.4|2120.4|2114.4|2120.4|2114.4|2120.4|2114.4|1
1606700130000|2020-11-30 01:35:30|2120.3|2114.3|2120.9|2114.9|2120.9|2114.9|2120.3|2114.3|5
1606700140000|2020-11-30 01:35:40|2121|2115|2121.6|2115.6|2121.6|2115.6|2120.1|2114.1|13
1606700150000|2020-11-30 01:35:50|2121.9|2115.9|2122|2116|2122.1|2116.1|2121.9|2115.9|3
1606700160000|2020-11-30 01:36:00|2122.4|2116.4|2122|2116|2122.8|2116.8|2122|2116|8
1606700170000|2020-11-30 01:36:10|2122.5|2116.5|2122.5|2116.5|2122.5|2116.5|2122|2116|6
1606700190000|2020-11-30 01:36:30|2122.8|2116.8|2122.8|2116.8|2122.8|2116.8|2122.8|2116.8|1
1606700200000|2020-11-30 01:36:40|2122|2116|2122.5|2116.5|2122.5|2116.5|2122|2116|4
1606700220000|2020-11-30 01:37:00|2121.9|2115.9|2121.4|2115.4|2121.9|2115.9|2121.1|2115.1|4
1606700230000|2020-11-30 01:37:10|2121|2115|2121|2115|2121.5|2115.5|2121|2115|5
1606700240000|2020-11-30 01:37:20|2121.4|2115.4|2121|2115|2121.4|2115.4|2121|2115|2
1606700310000|2020-11-30 01:38:30|2121.4|2115.4|2121.4|2115.4|2121.4|2115.4|2121.4|2115.4|1
1606700340000|2020-11-30 01:39:00|2121.6|2115.6|2121.6|2115.6|2121.6|2115.6|2121.6|2115.6|1
1606700350000|2020-11-30 01:39:10|2121.9|2115.9|2121.9|2115.9|2121.9|2115.9|2121.9|2115.9|1
1606700360000|2020-11-30 01:39:20|2122.4|2116.4|2122.4|2116.4|2122.4|2116.4|2122.4|2116.4|1
1606700370000|2020-11-30 01:39:30|2122.3|2116.3|2122.3|2116.3|2122.6|2116.6|2122.3|2116.3|7
1606700410000|2020-11-30 01:40:10|2122.4|2116.4|2122.4|2116.4|2122.4|2116.4|2122.3|2116.3|5
1606700420000|2020-11-30 01:40:20|2122.3|2116.3|2120.6|2114.6|2122.4|2116.4|2120.6|2114.6|13
1606700470000|2020-11-30 01:41:10|2120.1|2114.1|2118.9|2112.9|2120.1|2114.1|2118.8|2112.8|3
1606700480000|2020-11-30 01:41:20|2117.9|2111.9|2117.6|2111.6|2118.4|2112.4|2117.6|2111.6|7
1606700490000|2020-11-30 01:41:30|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|2117.6|2111.6|9
1606700500000|2020-11-30 01:41:40|2117.6|2111.6|2118.1|2112.1|2118.6|2112.6|2117.6|2111.6|6
1606700510000|2020-11-30 01:41:50|2117.6|2111.6|2117.8|2111.8|2117.9|2111.9|2117.6|2111.6|3
1606700530000|2020-11-30 01:42:10|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|1
1606700560000|2020-11-30 01:42:40|2118.6|2112.6|2119.8|2113.8|2119.8|2113.8|2118.6|2112.6|10
1606700580000|2020-11-30 01:43:00|2119.9|2113.9|2118.9|2112.9|2119.9|2113.9|2118.9|2112.9|2
1606700590000|2020-11-30 01:43:10|2119.4|2113.4|2119.4|2113.4|2119.4|2113.4|2119.1|2113.1|3
1606700600000|2020-11-30 01:43:20|2119.6|2113.6|2120.6|2114.6|2120.6|2114.6|2119.4|2113.4|7
1606700680000|2020-11-30 01:44:40|2120.9|2114.9|2120.9|2114.9|2120.9|2114.9|2120.8|2114.8|3
1606700690000|2020-11-30 01:44:50|2120.8|2114.8|2120.8|2114.8|2120.8|2114.8|2120.8|2114.8|1
1606700710000|2020-11-30 01:45:10|2120.9|2114.9|2120.6|2114.6|2120.9|2114.9|2120.6|2114.6|2
1606700720000|2020-11-30 01:45:20|2120.8|2114.8|2120.8|2114.8|2120.8|2114.8|2120.8|2114.8|1
1606700730000|2020-11-30 01:45:30|2121|2115|2121|2115|2121|2115|2121|2115|1
1606700740000|2020-11-30 01:45:40|2121.6|2115.6|2122.3|2116.3|2122.3|2116.3|2121.6|2115.6|2
1606700750000|2020-11-30 01:45:50|2122.9|2116.9|2122.3|2116.3|2122.9|2116.9|2122.3|2116.3|2
1606700760000|2020-11-30 01:46:00|2122.9|2116.9|2122.4|2116.4|2122.9|2116.9|2122.4|2116.4|2
1606700770000|2020-11-30 01:46:10|2122.5|2116.5|2122.5|2116.5|2122.5|2116.5|2122.5|2116.5|1
1606700780000|2020-11-30 01:46:20|2122.6|2116.6|2122.4|2116.4|2122.6|2116.6|2122.4|2116.4|2
1606700800000|2020-11-30 01:46:40|2122.1|2116.1|2122.1|2116.1|2122.1|2116.1|2122.1|2116.1|1
1606700820000|2020-11-30 01:47:00|2122|2116|2121.6|2115.6|2122|2116|2121.5|2115.5|3
1606700880000|2020-11-30 01:48:00|2121.9|2115.9|2122.3|2116.3|2122.3|2116.3|2121.9|2115.9|2
1606700920000|2020-11-30 01:48:40|2122.5|2116.5|2122.5|2116.5|2122.5|2116.5|2122.3|2116.3|3
1606700940000|2020-11-30 01:49:00|2122.8|2116.8|2122.4|2116.4|2122.8|2116.8|2122.3|2116.3|4
1606700950000|2020-11-30 01:49:10|2122.3|2116.3|2122.3|2116.3|2122.3|2116.3|2122.3|2116.3|1
1606700970000|2020-11-30 01:49:30|2122|2116|2122|2116|2122|2116|2122|2116|1
1606701150000|2020-11-30 01:52:30|2121.8|2115.8|2121.4|2115.4|2121.8|2115.8|2121.4|2115.4|2
1606701210000|2020-11-30 01:53:30|2121.5|2115.5|2121.5|2115.5|2121.5|2115.5|2121.5|2115.5|1
1606701220000|2020-11-30 01:53:40|2121.9|2115.9|2121.6|2115.6|2121.9|2115.9|2121.6|2115.6|2
1606701230000|2020-11-30 01:53:50|2122|2116|2121.9|2115.9|2122.3|2116.3|2121.9|2115.9|3
1606701240000|2020-11-30 01:54:00|2122.3|2116.3|2122.3|2116.3|2122.3|2116.3|2122.3|2116.3|1
1606701250000|2020-11-30 01:54:10|2122.5|2116.5|2122.5|2116.5|2122.5|2116.5|2122.5|2116.5|1
1606701410000|2020-11-30 01:56:50|2122.3|2116.3|2122.3|2116.3|2122.5|2116.5|2122.3|2116.3|3
1606701420000|2020-11-30 01:57:00|2122.1|2116.1|2122.1|2116.1|2122.1|2116.1|2122.1|2116.1|1
1606701430000|2020-11-30 01:57:10|2122.3|2116.3|2121.9|2115.9|2122.3|2116.3|2121.5|2115.5|6
1606701440000|2020-11-30 01:57:20|2121.5|2115.5|2121.9|2115.9|2121.9|2115.9|2121.4|2115.4|6
1606701450000|2020-11-30 01:57:30|2122.1|2116.1|2122.3|2116.3|2122.3|2116.3|2122.1|2116.1|2
1606701500000|2020-11-30 01:58:20|2122.4|2116.4|2122.4|2116.4|2122.4|2116.4|2122.4|2116.4|1
1606701520000|2020-11-30 01:58:40|2122.6|2116.6|2122.4|2116.4|2122.6|2116.6|2122.3|2116.3|3
1606701630000|2020-11-30 02:00:30|2122.1|2116.1|2121.5|2115.5|2122.1|2116.1|2121.5|2115.5|2
1606701650000|2020-11-30 02:00:50|2121.3|2115.3|2120.8|2114.8|2121.3|2115.3|2120.8|2114.8|2
1606701660000|2020-11-30 02:01:00|2121|2115|2120.8|2114.8|2121.4|2115.4|2120.8|2114.8|3
1606701670000|2020-11-30 02:01:10|2119.6|2113.6|2119.6|2113.6|2119.6|2113.6|2119.6|2113.6|1
1606701720000|2020-11-30 02:02:00|2119.4|2113.4|2119.4|2113.4|2119.4|2113.4|2119.4|2113.4|1
1606701770000|2020-11-30 02:02:50|2119.1|2113.1|2119.1|2113.1|2119.1|2113.1|2118.9|2112.9|3
1606701790000|2020-11-30 02:03:10|2119|2113|2119|2113|2119|2113|2119|2113|1
1606701820000|2020-11-30 02:03:40|2119.4|2113.4|2119.4|2113.4|2119.4|2113.4|2119.4|2113.4|1
1606701830000|2020-11-30 02:03:50|2119.3|2113.3|2118.8|2112.8|2119.3|2113.3|2118.8|2112.8|3
1606701840000|2020-11-30 02:04:00|2118.4|2112.4|2118.8|2112.8|2118.8|2112.8|2118.3|2112.3|7
1606701850000|2020-11-30 02:04:10|2118.5|2112.5|2117.3|2111.3|2118.8|2112.8|2117.3|2111.3|7
1606701860000|2020-11-30 02:04:20|2117.5|2111.5|2117.3|2111.3|2118.9|2112.9|2117.3|2111.3|3
1606701880000|2020-11-30 02:04:40|2117|2111|2116.8|2110.8|2117|2111|2116.8|2110.8|2
1606701890000|2020-11-30 02:04:50|2117|2111|2117|2111|2117|2111|2116.8|2110.8|3
1606701960000|2020-11-30 02:06:00|2117.3|2111.3|2117.3|2111.3|2117.3|2111.3|2117.3|2111.3|1
1606701980000|2020-11-30 02:06:20|2117|2111|2117|2111|2117|2111|2117|2111|1
1606702180000|2020-11-30 02:09:40|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|1
1606702230000|2020-11-30 02:10:30|2117|2111|2117|2111|2117|2111|2117|2111|1
1606702270000|2020-11-30 02:11:10|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|1
1606702280000|2020-11-30 02:11:20|2116.8|2110.8|2116|2110|2116.8|2110.8|2116|2110|4
1606702300000|2020-11-30 02:11:40|2115.9|2109.9|2115|2109|2115.9|2109.9|2115|2109|3
1606702310000|2020-11-30 02:11:50|2114.8|2108.8|2115|2109|2115|2109|2113.9|2107.9|14
1606702320000|2020-11-30 02:12:00|2114.6|2108.6|2114.8|2108.8|2114.8|2108.8|2114.6|2108.6|2
1606702370000|2020-11-30 02:12:50|2114.6|2108.6|2114.6|2108.6|2114.6|2108.6|2114.6|2108.6|1
1606702380000|2020-11-30 02:13:00|2114.8|2108.8|2114.8|2108.8|2114.8|2108.8|2114.6|2108.6|3
1606702430000|2020-11-30 02:13:50|2114.9|2108.9|2114.9|2108.9|2114.9|2108.9|2114.9|2108.9|1
1606702490000|2020-11-30 02:14:50|2114.8|2108.8|2114.8|2108.8|2114.8|2108.8|2114.8|2108.8|1
1606702540000|2020-11-30 02:15:40|2114.9|2108.9|2114.9|2108.9|2114.9|2108.9|2114.9|2108.9|1
1606703400000|2020-11-30 02:30:00|2114.5|2108.5|2114.5|2108.5|2114.5|2108.5|2114.5|2108.5|1
1606703410000|2020-11-30 02:30:10|2114|2108|2114.9|2108.9|2114.9|2108.9|2114|2108|3
1606703450000|2020-11-30 02:30:50|2114.6|2108.6|2114.6|2108.6|2114.6|2108.6|2114.6|2108.6|1
1606703460000|2020-11-30 02:31:00|2114.9|2108.9|2114.9|2108.9|2114.9|2108.9|2114.6|2108.6|3
1606703470000|2020-11-30 02:31:10|2114.6|2108.6|2114.8|2108.8|2114.9|2108.9|2114.4|2108.4|6
1606703480000|2020-11-30 02:31:20|2114.9|2108.9|2114.5|2108.5|2114.9|2108.9|2113.9|2107.9|10
1606703500000|2020-11-30 02:31:40|2114|2108|2114.6|2108.6|2114.6|2108.6|2114|2108|4
1606703510000|2020-11-30 02:31:50|2114.5|2108.5|2114.5|2108.5|2114.5|2108.5|2114.5|2108.5|1
1606703520000|2020-11-30 02:32:00|2114.6|2108.6|2114.6|2108.6|2114.6|2108.6|2114.5|2108.5|3
1606703530000|2020-11-30 02:32:10|2114.5|2108.5|2114.5|2108.5|2114.6|2108.6|2114.5|2108.5|3
1606703540000|2020-11-30 02:32:20|2114.6|2108.6|2114.6|2108.6|2114.6|2108.6|2114.6|2108.6|1
1606703550000|2020-11-30 02:32:30|2114.3|2108.3|2114.6|2108.6|2114.6|2108.6|2114.3|2108.3|2
1606703560000|2020-11-30 02:32:40|2114.4|2108.4|2114.4|2108.4|2114.4|2108.4|2114.4|2108.4|1
1606703580000|2020-11-30 02:33:00|2114.6|2108.6|2114.3|2108.3|2114.6|2108.6|2114.3|2108.3|5
1606703590000|2020-11-30 02:33:10|2114.5|2108.5|2114.5|2108.5|2114.5|2108.5|2114.5|2108.5|1
1606703600000|2020-11-30 02:33:20|2114.6|2108.6|2114.6|2108.6|2114.6|2108.6|2114.6|2108.6|1
1606703610000|2020-11-30 02:33:30|2114.8|2108.8|2115.8|2109.8|2115.8|2109.8|2114.8|2108.8|2
1606703620000|2020-11-30 02:33:40|2115.6|2109.6|2115.4|2109.4|2115.8|2109.8|2115|2109|8
1606703630000|2020-11-30 02:33:50|2115.8|2109.8|2115.6|2109.6|2115.8|2109.8|2115.4|2109.4|4
1606703640000|2020-11-30 02:34:00|2115.8|2109.8|2115.1|2109.1|2115.8|2109.8|2115|2109|4
1606703650000|2020-11-30 02:34:10|2115.6|2109.6|2115.5|2109.5|2115.6|2109.6|2115.5|2109.5|2
1606703660000|2020-11-30 02:34:20|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|1
1606703670000|2020-11-30 02:34:30|2115.3|2109.3|2114.9|2108.9|2115.4|2109.4|2114.9|2108.9|4
1606703730000|2020-11-30 02:35:30|2115|2109|2115|2109|2115|2109|2115|2109|1
1606703800000|2020-11-30 02:36:40|2115.1|2109.1|2115.6|2109.6|2115.8|2109.8|2115.1|2109.1|3
1606703810000|2020-11-30 02:36:50|2115.9|2109.9|2115.8|2109.8|2115.9|2109.9|2115.8|2109.8|2
1606703820000|2020-11-30 02:37:00|2116|2110|2116|2110|2116|2110|2116|2110|1
1606703840000|2020-11-30 02:37:20|2115.9|2109.9|2113.6|2107.6|2115.9|2109.9|2113.6|2107.6|7
1606703850000|2020-11-30 02:37:30|2113.9|2107.9|2113.6|2107.6|2113.9|2107.9|2113.5|2107.5|4
1606703860000|2020-11-30 02:37:40|2113.8|2107.8|2113.5|2107.5|2113.8|2107.8|2113.5|2107.5|2
1606703870000|2020-11-30 02:37:50|2113.6|2107.6|2113.4|2107.4|2113.9|2107.9|2113.4|2107.4|4
1606703880000|2020-11-30 02:38:00|2113.8|2107.8|2113.4|2107.4|2113.8|2107.8|2113|2107|8
1606703890000|2020-11-30 02:38:10|2113|2107|2112.9|2106.9|2113|2107|2112.4|2106.4|4
1606703900000|2020-11-30 02:38:20|2112.5|2106.5|2112.6|2106.6|2112.9|2106.9|2112.5|2106.5|7
1606703930000|2020-11-30 02:38:50|2112.9|2106.9|2112.9|2106.9|2112.9|2106.9|2112.9|2106.9|1
1606703980000|2020-11-30 02:39:40|2113|2107|2112.8|2106.8|2113|2107|2112.8|2106.8|2
1606704040000|2020-11-30 02:40:40|2112.5|2106.5|2112.3|2106.3|2112.5|2106.5|2112.3|2106.3|2
1606704060000|2020-11-30 02:41:00|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|1
1606704070000|2020-11-30 02:41:10|2112.1|2106.1|2112|2106|2112.1|2106.1|2112|2106|2
1606704080000|2020-11-30 02:41:20|2112.1|2106.1|2112|2106|2112.1|2106.1|2111.8|2105.8|4
1606704090000|2020-11-30 02:41:30|2111.9|2105.9|2111.8|2105.8|2111.9|2105.9|2111.6|2105.6|5
1606704120000|2020-11-30 02:42:00|2111.6|2105.6|2109.9|2103.9|2111.6|2105.6|2109.9|2103.9|3
1606704180000|2020-11-30 02:43:00|2110.1|2104.1|2112.1|2106.1|2112.1|2106.1|2110.1|2104.1|2
1606704190000|2020-11-30 02:43:10|2111.9|2105.9|2111.9|2105.9|2112.1|2106.1|2111.9|2105.9|5
1606704200000|2020-11-30 02:43:20|2112.1|2106.1|2112.4|2106.4|2112.4|2106.4|2112.1|2106.1|2
1606704210000|2020-11-30 02:43:30|2112.1|2106.1|2111.9|2105.9|2112.4|2106.4|2111.9|2105.9|11
1606704220000|2020-11-30 02:43:40|2112.1|2106.1|2112|2106|2112.1|2106.1|2111.8|2105.8|4
1606704230000|2020-11-30 02:43:50|2111.9|2105.9|2111.9|2105.9|2112|2106|2111.9|2105.9|3
1606704250000|2020-11-30 02:44:10|2112|2106|2112|2106|2112|2106|2112|2106|1
1606704260000|2020-11-30 02:44:20|2112.3|2106.3|2112.3|2106.3|2112.4|2106.4|2112.3|2106.3|3
1606704270000|2020-11-30 02:44:30|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|1
1606704280000|2020-11-30 02:44:40|2112.5|2106.5|2112.1|2106.1|2112.5|2106.5|2111.9|2105.9|4
1606704290000|2020-11-30 02:44:50|2112|2106|2110.8|2104.8|2112|2106|2110.1|2104.1|6
1606704300000|2020-11-30 02:45:00|2110.6|2104.6|2109.6|2103.6|2110.6|2104.6|2109.5|2103.5|6
1606704310000|2020-11-30 02:45:10|2109.8|2103.8|2110.4|2104.4|2110.4|2104.4|2109.8|2103.8|2
1606704320000|2020-11-30 02:45:20|2110.5|2104.5|2110.5|2104.5|2110.5|2104.5|2110.5|2104.5|1
1606704470000|2020-11-30 02:47:50|2110.8|2104.8|2110.8|2104.8|2110.8|2104.8|2110.8|2104.8|1
1606704560000|2020-11-30 02:49:20|2111|2105|2111.8|2105.8|2111.8|2105.8|2111|2105|2
1606704570000|2020-11-30 02:49:30|2111.9|2105.9|2111.9|2105.9|2111.9|2105.9|2111.9|2105.9|1
1606704590000|2020-11-30 02:49:50|2112.1|2106.1|2113.8|2107.8|2113.8|2107.8|2112.1|2106.1|2
1606704630000|2020-11-30 02:50:30|2113|2107|2113.9|2107.9|2113.9|2107.9|2113|2107|2
1606704650000|2020-11-30 02:50:50|2113.8|2107.8|2113.8|2107.8|2113.8|2107.8|2113.8|2107.8|1
1606704660000|2020-11-30 02:51:00|2113|2107|2113.5|2107.5|2113.6|2107.6|2113|2107|3
1606704690000|2020-11-30 02:51:30|2112.8|2106.8|2112.3|2106.3|2112.8|2106.8|2112.3|2106.3|2
1606704710000|2020-11-30 02:51:50|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|1
1606704720000|2020-11-30 02:52:00|2112.6|2106.6|2113.6|2107.6|2113.6|2107.6|2112.6|2106.6|5
1606704730000|2020-11-30 02:52:10|2113.5|2107.5|2113.5|2107.5|2113.5|2107.5|2113.5|2107.5|1
1606704760000|2020-11-30 02:52:40|2113.8|2107.8|2114|2108|2114|2108|2113.8|2107.8|2
1606704770000|2020-11-30 02:52:50|2113.8|2107.8|2114|2108|2114|2108|2113.8|2107.8|2
1606704780000|2020-11-30 02:53:00|2113.8|2107.8|2113.8|2107.8|2113.8|2107.8|2113.8|2107.8|1
1606704810000|2020-11-30 02:53:30|2113|2107|2113|2107|2113|2107|2113|2107|1
1606704830000|2020-11-30 02:53:50|2112|2106|2111.6|2105.6|2112|2106|2111.5|2105.5|4
1606704850000|2020-11-30 02:54:10|2111.9|2105.9|2112.1|2106.1|2112.1|2106.1|2111.9|2105.9|2
1606704870000|2020-11-30 02:54:30|2112.3|2106.3|2112.3|2106.3|2112.3|2106.3|2112.3|2106.3|1
1606704920000|2020-11-30 02:55:20|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|1
1606704970000|2020-11-30 02:56:10|2112.5|2106.5|2112.3|2106.3|2112.5|2106.5|2112.3|2106.3|2
1606705060000|2020-11-30 02:57:40|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|1
1606705080000|2020-11-30 02:58:00|2112.3|2106.3|2112.3|2106.3|2112.3|2106.3|2112.3|2106.3|1
1606705090000|2020-11-30 02:58:10|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|1
1606705130000|2020-11-30 02:58:50|2112.3|2106.3|2112.3|2106.3|2112.3|2106.3|2112.3|2106.3|1
1606705170000|2020-11-30 02:59:30|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|1
1606705210000|2020-11-30 03:00:10|2112.3|2106.3|2111.8|2105.8|2112.3|2106.3|2111.5|2105.5|3
1606705220000|2020-11-30 03:00:20|2112|2106|2112|2106|2112|2106|2112|2106|1
1606705230000|2020-11-30 03:00:30|2111.6|2105.6|2112|2106|2112|2106|2111.6|2105.6|3
1606705250000|2020-11-30 03:00:50|2112.3|2106.3|2112.3|2106.3|2112.3|2106.3|2112.3|2106.3|1
1606705340000|2020-11-30 03:02:20|2112|2106|2112|2106|2112|2106|2111.9|2105.9|3
1606705350000|2020-11-30 03:02:30|2111.6|2105.6|2111.8|2105.8|2111.8|2105.8|2111.6|2105.6|2
1606705370000|2020-11-30 03:02:50|2111.6|2105.6|2112.3|2106.3|2112.3|2106.3|2111.6|2105.6|2
1606705380000|2020-11-30 03:03:00|2112.1|2106.1|2112.5|2106.5|2112.5|2106.5|2112.1|2106.1|2
1606705390000|2020-11-30 03:03:10|2112.8|2106.8|2114.3|2108.3|2114.3|2108.3|2112.8|2106.8|6
1606705400000|2020-11-30 03:03:20|2114.1|2108.1|2114.3|2108.3|2114.3|2108.3|2114.1|2108.1|2
1606705490000|2020-11-30 03:04:50|2113.8|2107.8|2113.8|2107.8|2113.8|2107.8|2113.8|2107.8|1
1606705530000|2020-11-30 03:05:30|2114|2108|2114|2108|2114|2108|2114|2108|1
1606705540000|2020-11-30 03:05:40|2114.4|2108.4|2114.6|2108.6|2114.6|2108.6|2114.4|2108.4|3
1606705650000|2020-11-30 03:07:30|2114.5|2108.5|2114.5|2108.5|2114.5|2108.5|2114.5|2108.5|1
1606705930000|2020-11-30 03:12:10|2114.8|2108.8|2115|2109|2115|2109|2114.8|2108.8|2
1606705950000|2020-11-30 03:12:30|2115.4|2109.4|2115.6|2109.6|2115.6|2109.6|2115.4|2109.4|2
1606705960000|2020-11-30 03:12:40|2116.1|2110.1|2116.8|2110.8|2116.8|2110.8|2116.1|2110.1|2
1606705970000|2020-11-30 03:12:50|2116.5|2110.5|2116.9|2110.9|2116.9|2110.9|2116.5|2110.5|2
1606705980000|2020-11-30 03:13:00|2116.5|2110.5|2116.5|2110.5|2116.6|2110.6|2116.5|2110.5|3
1606706010000|2020-11-30 03:13:30|2116.4|2110.4|2116.5|2110.5|2116.5|2110.5|2116.4|2110.4|2
1606706100000|2020-11-30 03:15:00|2116.3|2110.3|2115.3|2109.3|2116.3|2110.3|2115.3|2109.3|3
1606706260000|2020-11-30 03:17:40|2115|2109|2114.9|2108.9|2115|2109|2114.9|2108.9|2
1606706280000|2020-11-30 03:18:00|2114.8|2108.8|2114.8|2108.8|2114.8|2108.8|2114.8|2108.8|1
1606706300000|2020-11-30 03:18:20|2114.6|2108.6|2114.6|2108.6|2114.6|2108.6|2114.6|2108.6|1
1606706320000|2020-11-30 03:18:40|2114.4|2108.4|2113.6|2107.6|2114.4|2108.4|2113.6|2107.6|3
1606706330000|2020-11-30 03:18:50|2113.4|2107.4|2114.4|2108.4|2114.5|2108.5|2113.4|2107.4|8
1606706340000|2020-11-30 03:19:00|2114.5|2108.5|2114.4|2108.4|2114.5|2108.5|2114.4|2108.4|2
1606706350000|2020-11-30 03:19:10|2114.5|2108.5|2114.5|2108.5|2114.5|2108.5|2114.5|2108.5|1
1606706370000|2020-11-30 03:19:30|2114.4|2108.4|2114.4|2108.4|2114.4|2108.4|2114.3|2108.3|3
1606706380000|2020-11-30 03:19:40|2114.3|2108.3|2114|2108|2114.3|2108.3|2114|2108|2
1606706390000|2020-11-30 03:19:50|2113.8|2107.8|2113.5|2107.5|2113.8|2107.8|2113.4|2107.4|3
1606706400000|2020-11-30 03:20:00|2113.6|2107.6|2113.4|2107.4|2113.6|2107.6|2113.4|2107.4|4
1606706410000|2020-11-30 03:20:10|2113.5|2107.5|2113.5|2107.5|2113.8|2107.8|2113.3|2107.3|4
1606706420000|2020-11-30 03:20:20|2113.6|2107.6|2113.6|2107.6|2113.8|2107.8|2113.3|2107.3|11
1606706440000|2020-11-30 03:20:40|2113.8|2107.8|2113.8|2107.8|2113.8|2107.8|2113.8|2107.8|1
1606706540000|2020-11-30 03:22:20|2113.5|2107.5|2113.5|2107.5|2113.5|2107.5|2113.5|2107.5|1
1606706620000|2020-11-30 03:23:40|2113.3|2107.3|2113.3|2107.3|2113.3|2107.3|2113.3|2107.3|1
1606706640000|2020-11-30 03:24:00|2113.4|2107.4|2113.5|2107.5|2113.5|2107.5|2113.4|2107.4|2
1606706780000|2020-11-30 03:26:20|2113.4|2107.4|2113.4|2107.4|2113.5|2107.5|2112.6|2106.6|7
1606706790000|2020-11-30 03:26:30|2113.3|2107.3|2113.5|2107.5|2113.5|2107.5|2113.3|2107.3|4
1606706810000|2020-11-30 03:26:50|2113.4|2107.4|2113.4|2107.4|2113.4|2107.4|2113.4|2107.4|1
1606706820000|2020-11-30 03:27:00|2113.5|2107.5|2110.6|2104.6|2113.5|2107.5|2110.6|2104.6|10
1606706830000|2020-11-30 03:27:10|2110.8|2104.8|2110.6|2104.6|2110.8|2104.8|2110.6|2104.6|2
1606706840000|2020-11-30 03:27:20|2110.5|2104.5|2110.5|2104.5|2110.5|2104.5|2110.5|2104.5|1
1606706870000|2020-11-30 03:27:50|2110.3|2104.3|2110.3|2104.3|2110.3|2104.3|2110.3|2104.3|1
1606706880000|2020-11-30 03:28:00|2110.5|2104.5|2110.5|2104.5|2110.5|2104.5|2110.5|2104.5|1
1606706930000|2020-11-30 03:28:50|2110.6|2104.6|2110.6|2104.6|2110.6|2104.6|2110.6|2104.6|1
1606706970000|2020-11-30 03:29:30|2110.5|2104.5|2110.5|2104.5|2110.5|2104.5|2110.5|2104.5|1
1606706980000|2020-11-30 03:29:40|2110.1|2104.1|2109.8|2103.8|2110.4|2104.4|2109.5|2103.5|12
1606706990000|2020-11-30 03:29:50|2110.3|2104.3|2108.9|2102.9|2110.3|2104.3|2108.9|2102.9|11
1606707020000|2020-11-30 03:30:20|2108.8|2102.8|2107.9|2101.9|2108.8|2102.8|2107.9|2101.9|4
1606707040000|2020-11-30 03:30:40|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|1
1606707060000|2020-11-30 03:31:00|2108.3|2102.3|2109.6|2103.6|2109.6|2103.6|2108.3|2102.3|2
1606707070000|2020-11-30 03:31:10|2109.8|2103.8|2110.6|2104.6|2110.8|2104.8|2109.8|2103.8|4
1606707120000|2020-11-30 03:32:00|2110.8|2104.8|2110.8|2104.8|2110.8|2104.8|2110.8|2104.8|1
1606707150000|2020-11-30 03:32:30|2110.5|2104.5|2110.5|2104.5|2110.5|2104.5|2110.5|2104.5|1
1606707170000|2020-11-30 03:32:50|2110.4|2104.4|2110.9|2104.9|2110.9|2104.9|2110.4|2104.4|2
1606707180000|2020-11-30 03:33:00|2111.3|2105.3|2111.3|2105.3|2111.3|2105.3|2111.3|2105.3|1
1606707230000|2020-11-30 03:33:50|2111.8|2105.8|2111.5|2105.5|2111.8|2105.8|2111.5|2105.5|2
1606707250000|2020-11-30 03:34:10|2112.6|2106.6|2113.3|2107.3|2113.3|2107.3|2112.6|2106.6|2
1606707270000|2020-11-30 03:34:30|2113.9|2107.9|2114.9|2108.9|2114.9|2108.9|2113.5|2107.5|3
1606707280000|2020-11-30 03:34:40|2115|2109|2115.8|2109.8|2115.8|2109.8|2115|2109|2
1606707310000|2020-11-30 03:35:10|2116.5|2110.5|2115.9|2109.9|2116.5|2110.5|2115.8|2109.8|3
1606707650000|2020-11-30 03:40:50|2116.3|2110.3|2116.3|2110.3|2116.3|2110.3|2116.3|2110.3|1
1606708140000|2020-11-30 03:49:00|2116.1|2110.1|2117|2111|2117|2111|2116.1|2110.1|4
1606708150000|2020-11-30 03:49:10|2116.9|2110.9|2117|2111|2117|2111|2116.9|2110.9|2
1606708170000|2020-11-30 03:49:30|2117.3|2111.3|2117|2111|2117.3|2111.3|2116.8|2110.8|3
1606708490000|2020-11-30 03:54:50|2116.8|2110.8|2116.5|2110.5|2116.9|2110.9|2116.4|2110.4|8
1606708980000|2020-11-30 04:03:00|2116.4|2110.4|2117|2111|2117|2111|2116.4|2110.4|2
1606708990000|2020-11-30 04:03:10|2116.8|2110.8|2117|2111|2117.3|2111.3|2116.8|2110.8|4
1606709110000|2020-11-30 04:05:10|2117.3|2111.3|2117.3|2111.3|2117.3|2111.3|2117.3|2111.3|1
1606709120000|2020-11-30 04:05:20|2116.8|2110.8|2116.8|2110.8|2116.8|2110.8|2116.8|2110.8|1
1606709130000|2020-11-30 04:05:30|2116.6|2110.6|2117|2111|2117|2111|2116.6|2110.6|2
1606709140000|2020-11-30 04:05:40|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|1
1606709200000|2020-11-30 04:06:40|2116.8|2110.8|2116.8|2110.8|2116.8|2110.8|2116.8|2110.8|1
1606710600000|2020-11-30 04:30:00|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|1
1606710730000|2020-11-30 04:32:10|2116.8|2110.8|2116.8|2110.8|2116.8|2110.8|2116.8|2110.8|1
1606710780000|2020-11-30 04:33:00|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|1
1606711030000|2020-11-30 04:37:10|2116.6|2110.6|2116.5|2110.5|2116.6|2110.6|2116.5|2110.5|2
1606712300000|2020-11-30 04:58:20|2116.3|2110.3|2115.5|2109.5|2116.3|2110.3|2115.5|2109.5|2
1606712320000|2020-11-30 04:58:40|2115|2109|2114.3|2108.3|2115|2109|2114.3|2108.3|3
1606712840000|2020-11-30 05:07:20|2114.1|2108.1|2114.1|2108.1|2114.1|2108.1|2114|2108|3
1606712960000|2020-11-30 05:09:20|2114|2108|2113.8|2107.8|2114|2108|2113.6|2107.6|3
1606713120000|2020-11-30 05:12:00|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|1
1606713160000|2020-11-30 05:12:40|2109.3|2103.3|2109.3|2103.3|2109.3|2103.3|2109.3|2103.3|1
1606713200000|2020-11-30 05:13:20|2109.9|2103.9|2109.8|2103.8|2109.9|2103.9|2109.8|2103.8|2
1606713210000|2020-11-30 05:13:30|2109.5|2103.5|2109.5|2103.5|2109.5|2103.5|2109.5|2103.5|1
1606713220000|2020-11-30 05:13:40|2109.4|2103.4|2109.4|2103.4|2109.4|2103.4|2109.4|2103.4|1
1606713270000|2020-11-30 05:14:30|2109.5|2103.5|2109.5|2103.5|2109.5|2103.5|2109.5|2103.5|1
1606713280000|2020-11-30 05:14:40|2109.1|2103.1|2109.1|2103.1|2109.1|2103.1|2109.1|2103.1|1
1606713290000|2020-11-30 05:14:50|2109|2103|2109|2103|2109|2103|2109|2103|1
1606714100000|2020-11-30 05:28:20|2109.3|2103.3|2109.8|2103.8|2109.8|2103.8|2109.3|2103.3|2
1606714180000|2020-11-30 05:29:40|2109.6|2103.6|2112.3|2106.3|2112.3|2106.3|2109.6|2103.6|2
1606714190000|2020-11-30 05:29:50|2112.4|2106.4|2112.4|2106.4|2112.6|2106.6|2112.4|2106.4|3
1606714200000|2020-11-30 05:30:00|2111.8|2105.8|2107.4|2101.4|2112.3|2106.3|2107.4|2101.4|15
1606714210000|2020-11-30 05:30:10|2107|2101|2106.6|2100.6|2107.5|2101.5|2106.6|2100.6|15
1606714220000|2020-11-30 05:30:20|2107.3|2101.3|2107.1|2101.1|2107.3|2101.3|2107.1|2101.1|2
1606714230000|2020-11-30 05:30:30|2107.4|2101.4|2107.5|2101.5|2107.5|2101.5|2107.4|2101.4|2
1606714330000|2020-11-30 05:32:10|2107.8|2101.8|2107.8|2101.8|2107.8|2101.8|2107.8|2101.8|1
1606714340000|2020-11-30 05:32:20|2108|2102|2108.9|2102.9|2109|2103|2108|2102|6
1606714350000|2020-11-30 05:32:30|2108.6|2102.6|2108.9|2102.9|2108.9|2102.9|2108.6|2102.6|2
1606714360000|2020-11-30 05:32:40|2108.8|2102.8|2108.9|2102.9|2108.9|2102.9|2108.8|2102.8|2
1606714380000|2020-11-30 05:33:00|2108.8|2102.8|2108.6|2102.6|2108.9|2102.9|2108.6|2102.6|5
1606714390000|2020-11-30 05:33:10|2108.5|2102.5|2107.6|2101.6|2108.5|2102.5|2107.3|2101.3|6
1606714450000|2020-11-30 05:34:10|2107.5|2101.5|2107.6|2101.6|2107.6|2101.6|2107.5|2101.5|2
1606714460000|2020-11-30 05:34:20|2107.5|2101.5|2106.9|2100.9|2107.5|2101.5|2106.9|2100.9|3
1606714480000|2020-11-30 05:34:40|2107|2101|2107|2101|2107|2101|2107|2101|1
1606714500000|2020-11-30 05:35:00|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|1
1606714510000|2020-11-30 05:35:10|2106.8|2100.8|2106.8|2100.8|2106.8|2100.8|2106.8|2100.8|1
1606714520000|2020-11-30 05:35:20|2106.4|2100.4|2105.9|2099.9|2106.4|2100.4|2105.9|2099.9|4
1606714530000|2020-11-30 05:35:30|2105.8|2099.8|2104|2098|2105.8|2099.8|2104|2098|2
1606714540000|2020-11-30 05:35:40|2104.3|2098.3|2103.6|2097.6|2104.5|2098.5|2103.5|2097.5|6
1606714550000|2020-11-30 05:35:50|2103.9|2097.9|2103.6|2097.6|2103.9|2097.9|2103.6|2097.6|2
1606714560000|2020-11-30 05:36:00|2103.4|2097.4|2103.6|2097.6|2103.6|2097.6|2103.4|2097.4|3
1606714570000|2020-11-30 05:36:10|2103.5|2097.5|2103.9|2097.9|2104|2098|2103.5|2097.5|4
1606714590000|2020-11-30 05:36:30|2103.6|2097.6|2102.4|2096.4|2104|2098|2102.1|2096.1|10
1606714600000|2020-11-30 05:36:40|2102.3|2096.3|2102|2096|2102.9|2096.9|2102|2096|6
1606714610000|2020-11-30 05:36:50|2102.8|2096.8|2102.8|2096.8|2102.8|2096.8|2102.8|2096.8|1
1606714640000|2020-11-30 05:37:20|2103|2097|2103.1|2097.1|2103.1|2097.1|2103|2097|2
1606714660000|2020-11-30 05:37:40|2103.3|2097.3|2103.8|2097.8|2103.8|2097.8|2103.3|2097.3|2
1606714710000|2020-11-30 05:38:30|2104.1|2098.1|2105.5|2099.5|2105.5|2099.5|2104.1|2098.1|2
1606714720000|2020-11-30 05:38:40|2105.1|2099.1|2106.1|2100.1|2106.9|2100.9|2105.1|2099.1|9
1606714730000|2020-11-30 05:38:50|2106.9|2100.9|2106.3|2100.3|2106.9|2100.9|2106.3|2100.3|2
1606714890000|2020-11-30 05:41:30|2106|2100|2106|2100|2106.3|2100.3|2105.8|2099.8|5
1606714900000|2020-11-30 05:41:40|2106.1|2100.1|2106.8|2100.8|2106.8|2100.8|2106.1|2100.1|4
1606714910000|2020-11-30 05:41:50|2107.5|2101.5|2107.4|2101.4|2107.5|2101.5|2106.9|2100.9|5
1606714920000|2020-11-30 05:42:00|2107.3|2101.3|2107.1|2101.1|2107.3|2101.3|2106.9|2100.9|8
1606714930000|2020-11-30 05:42:10|2107.3|2101.3|2107.3|2101.3|2107.3|2101.3|2107.3|2101.3|1
1606714940000|2020-11-30 05:42:20|2107.1|2101.1|2106.4|2100.4|2107.1|2101.1|2106.4|2100.4|6
1606714970000|2020-11-30 05:42:50|2106.5|2100.5|2106.5|2100.5|2106.5|2100.5|2106.5|2100.5|1
1606715000000|2020-11-30 05:43:20|2106.8|2100.8|2106.8|2100.8|2106.8|2100.8|2106.8|2100.8|1
1606715010000|2020-11-30 05:43:30|2106.6|2100.6|2106.8|2100.8|2106.8|2100.8|2106.6|2100.6|2
1606715020000|2020-11-30 05:43:40|2107.1|2101.1|2107.3|2101.3|2107.3|2101.3|2107.1|2101.1|2
1606715070000|2020-11-30 05:44:30|2107.6|2101.6|2108.3|2102.3|2108.3|2102.3|2107.6|2101.6|2
1606715130000|2020-11-30 05:45:30|2108|2102|2108|2102|2108|2102|2108|2102|1
1606715160000|2020-11-30 05:46:00|2107.8|2101.8|2107.1|2101.1|2107.8|2101.8|2107.1|2101.1|3
1606715170000|2020-11-30 05:46:10|2106.9|2100.9|2106.5|2100.5|2106.9|2100.9|2106.5|2100.5|2
1606715190000|2020-11-30 05:46:30|2106.8|2100.8|2106.8|2100.8|2106.8|2100.8|2106.8|2100.8|1
1606715300000|2020-11-30 05:48:20|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|1
1606715310000|2020-11-30 05:48:30|2107.3|2101.3|2107.3|2101.3|2107.3|2101.3|2107.3|2101.3|1
1606715320000|2020-11-30 05:48:40|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|1
1606715330000|2020-11-30 05:48:50|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|2107.4|2101.4|3
1606715340000|2020-11-30 05:49:00|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|1
1606715360000|2020-11-30 05:49:20|2107.5|2101.5|2107.9|2101.9|2107.9|2101.9|2107.5|2101.5|3
1606715370000|2020-11-30 05:49:30|2108|2102|2108|2102|2108|2102|2108|2102|1
1606715380000|2020-11-30 05:49:40|2108.1|2102.1|2107.9|2101.9|2109.1|2103.1|2107.9|2101.9|10
1606715410000|2020-11-30 05:50:10|2107.3|2101.3|2107.3|2101.3|2107.3|2101.3|2106.8|2100.8|4
1606715420000|2020-11-30 05:50:20|2107|2101|2107|2101|2107.3|2101.3|2107|2101|3
1606715430000|2020-11-30 05:50:30|2107.3|2101.3|2106.9|2100.9|2107.3|2101.3|2106.9|2100.9|2
1606715440000|2020-11-30 05:50:40|2107|2101|2106.8|2100.8|2107|2101|2106.8|2100.8|2
1606715520000|2020-11-30 05:52:00|2107|2101|2107|2101|2107|2101|2107|2101|1
1606715610000|2020-11-30 05:53:30|2107.3|2101.3|2107.3|2101.3|2107.3|2101.3|2107.3|2101.3|1
1606715620000|2020-11-30 05:53:40|2107|2101|2107|2101|2107|2101|2107|2101|1
1606715640000|2020-11-30 05:54:00|2107.3|2101.3|2108.3|2102.3|2108.3|2102.3|2107.3|2101.3|2
1606715660000|2020-11-30 05:54:20|2108.5|2102.5|2108.5|2102.5|2108.5|2102.5|2108.5|2102.5|1
1606715690000|2020-11-30 05:54:50|2108.3|2102.3|2108.6|2102.6|2108.6|2102.6|2108.3|2102.3|6
1606715700000|2020-11-30 05:55:00|2108.4|2102.4|2108.5|2102.5|2108.5|2102.5|2108.4|2102.4|2
1606715730000|2020-11-30 05:55:30|2108.4|2102.4|2109|2103|2109|2103|2108.4|2102.4|4
1606715740000|2020-11-30 05:55:40|2108.6|2102.6|2108.8|2102.8|2108.8|2102.8|2108.6|2102.6|2
1606715770000|2020-11-30 05:56:10|2108.5|2102.5|2108.9|2102.9|2108.9|2102.9|2108.5|2102.5|3
1606715790000|2020-11-30 05:56:30|2108.8|2102.8|2108.8|2102.8|2108.8|2102.8|2108.8|2102.8|1
1606715810000|2020-11-30 05:56:50|2108.3|2102.3|2108.4|2102.4|2108.4|2102.4|2108.3|2102.3|2
1606715830000|2020-11-30 05:57:10|2108.3|2102.3|2108|2102|2108.3|2102.3|2107.9|2101.9|4
1606715840000|2020-11-30 05:57:20|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|1
1606715870000|2020-11-30 05:57:50|2107.3|2101.3|2107.3|2101.3|2107.6|2101.6|2107.3|2101.3|3
1606715890000|2020-11-30 05:58:10|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|1
1606715920000|2020-11-30 05:58:40|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|1
1606715930000|2020-11-30 05:58:50|2107.1|2101.1|2106.9|2100.9|2107.1|2101.1|2106.9|2100.9|2
1606715960000|2020-11-30 05:59:20|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|1
1606716010000|2020-11-30 06:00:10|2107.3|2101.3|2107.3|2101.3|2107.3|2101.3|2107.3|2101.3|1
1606716020000|2020-11-30 06:00:20|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|1
1606716030000|2020-11-30 06:00:30|2106.8|2100.8|2106.4|2100.4|2106.8|2100.8|2106.4|2100.4|2
1606716120000|2020-11-30 06:02:00|2106.5|2100.5|2105.4|2099.4|2106.5|2100.5|2105.4|2099.4|3
1606716160000|2020-11-30 06:02:40|2105.5|2099.5|2105.8|2099.8|2105.8|2099.8|2105.5|2099.5|2
1606716180000|2020-11-30 06:03:00|2105.5|2099.5|2105.5|2099.5|2105.5|2099.5|2105.5|2099.5|1
1606716250000|2020-11-30 06:04:10|2105.8|2099.8|2105.8|2099.8|2105.8|2099.8|2105.8|2099.8|1
1606716470000|2020-11-30 06:07:50|2106.1|2100.1|2107|2101|2107.1|2101.1|2106.1|2100.1|3
1606716480000|2020-11-30 06:08:00|2107.1|2101.1|2107|2101|2107.1|2101.1|2107|2101|2
1606716510000|2020-11-30 06:08:30|2107.3|2101.3|2107.5|2101.5|2107.6|2101.6|2107.3|2101.3|4
1606716530000|2020-11-30 06:08:50|2107.6|2101.6|2106.9|2100.9|2107.6|2101.6|2106.9|2100.9|3
1606716640000|2020-11-30 06:10:40|2106.6|2100.6|2106|2100|2106.6|2100.6|2106|2100|2
1606716780000|2020-11-30 06:13:00|2106.1|2100.1|2108.3|2102.3|2108.3|2102.3|2106.1|2100.1|2
1606716790000|2020-11-30 06:13:10|2108|2102|2108.5|2102.5|2108.5|2102.5|2108|2102|4
1606716840000|2020-11-30 06:14:00|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|1
1606716850000|2020-11-30 06:14:10|2107.9|2101.9|2107.9|2101.9|2107.9|2101.9|2107.9|2101.9|1
1606717090000|2020-11-30 06:18:10|2107.6|2101.6|2107.6|2101.6|2107.8|2101.8|2107.6|2101.6|3
1606717120000|2020-11-30 06:18:40|2108|2102|2108.8|2102.8|2109.5|2103.5|2108|2102|4
1606717130000|2020-11-30 06:18:50|2108.5|2102.5|2108.6|2102.6|2108.6|2102.6|2108.5|2102.5|2
1606717150000|2020-11-30 06:19:10|2108.5|2102.5|2107.6|2101.6|2108.5|2102.5|2107.6|2101.6|4
1606717170000|2020-11-30 06:19:30|2107|2101|2107.4|2101.4|2107.5|2101.5|2107|2101|4
1606717180000|2020-11-30 06:19:40|2107.5|2101.5|2106.4|2100.4|2107.5|2101.5|2106.3|2100.3|7
1606717190000|2020-11-30 06:19:50|2106.3|2100.3|2106.3|2100.3|2106.3|2100.3|2106.1|2100.1|3
1606717200000|2020-11-30 06:20:00|2106.1|2100.1|2105.9|2099.9|2106.1|2100.1|2105.9|2099.9|2
1606717210000|2020-11-30 06:20:10|2105.6|2099.6|2103.6|2097.6|2105.8|2099.8|2103.6|2097.6|9
1606717310000|2020-11-30 06:21:50|2103.4|2097.4|2103.9|2097.9|2104.8|2098.8|2103.4|2097.4|7
1606717320000|2020-11-30 06:22:00|2103.6|2097.6|2102.5|2096.5|2103.6|2097.6|2102.4|2096.4|15
1606717330000|2020-11-30 06:22:10|2102.4|2096.4|2102.6|2096.6|2103.1|2097.1|2102.4|2096.4|5
1606717350000|2020-11-30 06:22:30|2102.4|2096.4|2100.9|2094.9|2102.4|2096.4|2100.9|2094.9|2
1606717360000|2020-11-30 06:22:40|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|1
1606717370000|2020-11-30 06:22:50|2100.4|2094.4|2100.5|2094.5|2101|2095|2100.3|2094.3|15
1606717380000|2020-11-30 06:23:00|2100.6|2094.6|2100.5|2094.5|2100.6|2094.6|2100.5|2094.5|2
1606717390000|2020-11-30 06:23:10|2100.6|2094.6|2101|2095|2101|2095|2100.5|2094.5|6
1606717400000|2020-11-30 06:23:20|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|1
1606717410000|2020-11-30 06:23:30|2101.1|2095.1|2100.9|2094.9|2101.1|2095.1|2100.9|2094.9|2
1606717420000|2020-11-30 06:23:40|2100.5|2094.5|2101.5|2095.5|2101.8|2095.8|2100.5|2094.5|5
1606717430000|2020-11-30 06:23:50|2101.4|2095.4|2101.1|2095.1|2101.4|2095.4|2101|2095|4
1606717440000|2020-11-30 06:24:00|2101|2095|2101|2095|2101|2095|2100.6|2094.6|7
1606717450000|2020-11-30 06:24:10|2101.5|2095.5|2101.5|2095.5|2101.5|2095.5|2101.5|2095.5|1
1606717470000|2020-11-30 06:24:30|2101.3|2095.3|2101.3|2095.3|2101.3|2095.3|2101.3|2095.3|1
1606717480000|2020-11-30 06:24:40|2101|2095|2101|2095|2101|2095|2101|2095|1
1606717490000|2020-11-30 06:24:50|2101.1|2095.1|2100.9|2094.9|2101.3|2095.3|2100.6|2094.6|8
1606717500000|2020-11-30 06:25:00|2100.6|2094.6|2101|2095|2101.3|2095.3|2100.6|2094.6|5
1606717520000|2020-11-30 06:25:20|2101.4|2095.4|2101.5|2095.5|2101.5|2095.5|2101.4|2095.4|2
1606717530000|2020-11-30 06:25:30|2101.3|2095.3|2101.3|2095.3|2101.3|2095.3|2101.3|2095.3|1
1606717640000|2020-11-30 06:27:20|2101.4|2095.4|2101.5|2095.5|2101.8|2095.8|2101.4|2095.4|4
1606717650000|2020-11-30 06:27:30|2101.8|2095.8|2101.8|2095.8|2101.8|2095.8|2101.8|2095.8|1
1606717670000|2020-11-30 06:27:50|2102|2096|2102|2096|2102|2096|2102|2096|1
1606717680000|2020-11-30 06:28:00|2102.3|2096.3|2102.3|2096.3|2102.3|2096.3|2102.3|2096.3|1
1606717710000|2020-11-30 06:28:30|2102.4|2096.4|2103.3|2097.3|2103.3|2097.3|2102.4|2096.4|2
1606717800000|2020-11-30 06:30:00|2104.4|2098.4|2104.5|2098.5|2104.5|2098.5|2104.4|2098.4|2
1606717840000|2020-11-30 06:30:40|2103.5|2097.5|2101.4|2095.4|2103.5|2097.5|2101.4|2095.4|4
1606717850000|2020-11-30 06:30:50|2101.5|2095.5|2101.5|2095.5|2101.5|2095.5|2101.5|2095.5|1
1606717860000|2020-11-30 06:31:00|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|1
1606717900000|2020-11-30 06:31:40|2101.3|2095.3|2101.3|2095.3|2101.3|2095.3|2101.3|2095.3|1
1606717920000|2020-11-30 06:32:00|2101.8|2095.8|2100.4|2094.4|2101.8|2095.8|2100.1|2094.1|3
1606717930000|2020-11-30 06:32:10|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|1
1606717960000|2020-11-30 06:32:40|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|1
1606717970000|2020-11-30 06:32:50|2099.6|2093.6|2099.8|2093.8|2100|2094|2099.6|2093.6|4
1606717980000|2020-11-30 06:33:00|2100.5|2094.5|2100|2094|2100.5|2094.5|2100|2094|2
1606717990000|2020-11-30 06:33:10|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|1
1606718000000|2020-11-30 06:33:20|2101.8|2095.8|2101.8|2095.8|2101.8|2095.8|2101.8|2095.8|1
1606718010000|2020-11-30 06:33:30|2102|2096|2102|2096|2102|2096|2102|2096|1
1606718020000|2020-11-30 06:33:40|2102.4|2096.4|2102.8|2096.8|2102.8|2096.8|2102.4|2096.4|3
1606718030000|2020-11-30 06:33:50|2103.1|2097.1|2103.1|2097.1|2103.1|2097.1|2103.1|2097.1|1
1606718080000|2020-11-30 06:34:40|2103.3|2097.3|2103.3|2097.3|2103.3|2097.3|2103.3|2097.3|1
1606718100000|2020-11-30 06:35:00|2103.1|2097.1|2103.3|2097.3|2103.3|2097.3|2103.1|2097.1|2
1606718110000|2020-11-30 06:35:10|2103.5|2097.5|2103.8|2097.8|2103.8|2097.8|2103.5|2097.5|2
1606718140000|2020-11-30 06:35:40|2104|2098|2103.8|2097.8|2104|2098|2103.8|2097.8|2
1606718150000|2020-11-30 06:35:50|2104|2098|2104|2098|2104|2098|2104|2098|1
1606718160000|2020-11-30 06:36:00|2104.3|2098.3|2103.9|2097.9|2104.3|2098.3|2103.9|2097.9|4
1606718170000|2020-11-30 06:36:10|2104.1|2098.1|2104.6|2098.6|2104.6|2098.6|2104.1|2098.1|2
1606718180000|2020-11-30 06:36:20|2104.1|2098.1|2103.8|2097.8|2104.6|2098.6|2103.8|2097.8|7
1606718190000|2020-11-30 06:36:30|2104|2098|2104.1|2098.1|2104.1|2098.1|2104|2098|2
1606718200000|2020-11-30 06:36:40|2104|2098|2104.4|2098.4|2104.4|2098.4|2104|2098|2
1606718210000|2020-11-30 06:36:50|2103.9|2097.9|2104.8|2098.8|2104.8|2098.8|2103.9|2097.9|2
1606718220000|2020-11-30 06:37:00|2103.9|2097.9|2104.1|2098.1|2104.1|2098.1|2103.9|2097.9|2
1606718260000|2020-11-30 06:37:40|2104.3|2098.3|2104.3|2098.3|2104.3|2098.3|2104.3|2098.3|1
1606718890000|2020-11-30 06:48:10|2104.1|2098.1|2104|2098|2104.1|2098.1|2104|2098|2
1606718900000|2020-11-30 06:48:20|2103.5|2097.5|2103.5|2097.5|2103.5|2097.5|2103.5|2097.5|1
1606718920000|2020-11-30 06:48:40|2103.9|2097.9|2104.3|2098.3|2104.3|2098.3|2103.9|2097.9|2
1606718980000|2020-11-30 06:49:40|2104.1|2098.1|2104.1|2098.1|2104.1|2098.1|2104.1|2098.1|1
1606719120000|2020-11-30 06:52:00|2104.4|2098.4|2106.3|2100.3|2106.5|2100.5|2104.4|2098.4|6
1606719130000|2020-11-30 06:52:10|2106.5|2100.5|2106.5|2100.5|2106.5|2100.5|2106.5|2100.5|1
1606719140000|2020-11-30 06:52:20|2106.3|2100.3|2106.3|2100.3|2106.3|2100.3|2106.3|2100.3|1
1606719560000|2020-11-30 06:59:20|2106.4|2100.4|2106.4|2100.4|2106.4|2100.4|2106.4|2100.4|1
1606719580000|2020-11-30 06:59:40|2107.6|2101.6|2108|2102|2108|2102|2107.6|2101.6|2
1606719590000|2020-11-30 06:59:50|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|1
1606719620000|2020-11-30 07:00:20|2108.8|2102.8|2108.5|2102.5|2108.8|2102.8|2108.5|2102.5|2
1606719700000|2020-11-30 07:01:40|2108|2102|2108.5|2102.5|2108.5|2102.5|2108|2102|3
1606719740000|2020-11-30 07:02:20|2108.3|2102.3|2107.4|2101.4|2108.3|2102.3|2107.4|2101.4|2
1606720020000|2020-11-30 07:07:00|2107.3|2101.3|2107.3|2101.3|2107.3|2101.3|2107.3|2101.3|1
1606720040000|2020-11-30 07:07:20|2106.3|2100.3|2106.3|2100.3|2106.3|2100.3|2106.3|2100.3|1
1606720120000|2020-11-30 07:08:40|2107|2101|2108.4|2102.4|2108.4|2102.4|2107|2101|2
1606720130000|2020-11-30 07:08:50|2108.3|2102.3|2108.3|2102.3|2108.3|2102.3|2108.3|2102.3|1
1606720190000|2020-11-30 07:09:50|2107.9|2101.9|2107.4|2101.4|2107.9|2101.9|2107.4|2101.4|2
1606720200000|2020-11-30 07:10:00|2107.9|2101.9|2107.9|2101.9|2107.9|2101.9|2107.9|2101.9|1
1606720260000|2020-11-30 07:11:00|2108.9|2102.9|2109.4|2103.4|2109.4|2103.4|2108.9|2102.9|2
1606720270000|2020-11-30 07:11:10|2109.1|2103.1|2108.8|2102.8|2109.1|2103.1|2108.8|2102.8|2
1606720300000|2020-11-30 07:11:40|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|1
1606720360000|2020-11-30 07:12:40|2108.8|2102.8|2108.8|2102.8|2108.8|2102.8|2108.8|2102.8|1
1606720410000|2020-11-30 07:13:30|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|1
1606720430000|2020-11-30 07:13:50|2109|2103|2109.4|2103.4|2109.4|2103.4|2109|2103|2
1606720510000|2020-11-30 07:15:10|2109.6|2103.6|2109.9|2103.9|2109.9|2103.9|2109.6|2103.6|2
1606720620000|2020-11-30 07:17:00|2111.4|2105.4|2110.6|2104.6|2111.4|2105.4|2110.6|2104.6|3
1606720760000|2020-11-30 07:19:20|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|1
1606720780000|2020-11-30 07:19:40|2110.5|2104.5|2111.5|2105.5|2111.5|2105.5|2110.5|2104.5|2
1606721280000|2020-11-30 07:28:00|2111.6|2105.6|2111.6|2105.6|2111.6|2105.6|2111.6|2105.6|1
1606721480000|2020-11-30 07:31:20|2110.4|2104.4|2111.1|2105.1|2111.1|2105.1|2110.4|2104.4|2
1606721520000|2020-11-30 07:32:00|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|1
1606721530000|2020-11-30 07:32:10|2111.6|2105.6|2111.6|2105.6|2111.6|2105.6|2111.6|2105.6|1
1606721630000|2020-11-30 07:33:50|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|1
1606721690000|2020-11-30 07:34:50|2111|2105|2111|2105|2111|2105|2111|2105|1
1606721730000|2020-11-30 07:35:30|2110.5|2104.5|2110.5|2104.5|2110.5|2104.5|2110.5|2104.5|1
1606721740000|2020-11-30 07:35:40|2110.6|2104.6|2110.6|2104.6|2110.6|2104.6|2110.6|2104.6|1
1606721840000|2020-11-30 07:37:20|2110.1|2104.1|2110|2104|2110.1|2104.1|2110|2104|2
1606721940000|2020-11-30 07:39:00|2109.8|2103.8|2109.3|2103.3|2109.8|2103.8|2109.3|2103.3|2
1606721950000|2020-11-30 07:39:10|2109.4|2103.4|2109.4|2103.4|2109.4|2103.4|2109.4|2103.4|1
1606722000000|2020-11-30 07:40:00|2109.3|2103.3|2109.3|2103.3|2109.3|2103.3|2109.3|2103.3|1
1606722300000|2020-11-30 07:45:00|2109.6|2103.6|2109.8|2103.8|2109.8|2103.8|2109.6|2103.6|2
1606722340000|2020-11-30 07:45:40|2109.4|2103.4|2109.3|2103.3|2109.4|2103.4|2109.3|2103.3|2
1606722360000|2020-11-30 07:46:00|2109|2103|2108.9|2102.9|2109|2103|2108.8|2102.8|3
1606722420000|2020-11-30 07:47:00|2108.8|2102.8|2108.8|2102.8|2108.8|2102.8|2108.8|2102.8|1
1606722430000|2020-11-30 07:47:10|2108.5|2102.5|2108.5|2102.5|2108.5|2102.5|2108.5|2102.5|1
1606722440000|2020-11-30 07:47:20|2108.8|2102.8|2108.6|2102.6|2108.9|2102.9|2108.6|2102.6|3
1606722460000|2020-11-30 07:47:40|2108.5|2102.5|2108.5|2102.5|2108.5|2102.5|2108.5|2102.5|1
1606722580000|2020-11-30 07:49:40|2108.3|2102.3|2105.9|2099.9|2108.3|2102.3|2105.9|2099.9|2
1606722590000|2020-11-30 07:49:50|2105.8|2099.8|2105.5|2099.5|2105.8|2099.8|2105.4|2099.4|3
1606722600000|2020-11-30 07:50:00|2105.4|2099.4|2105.4|2099.4|2105.4|2099.4|2105.4|2099.4|1
1606722610000|2020-11-30 07:50:10|2104.6|2098.6|2105.4|2099.4|2105.4|2099.4|2104.6|2098.6|2
1606722640000|2020-11-30 07:50:40|2104|2098|2105.5|2099.5|2105.5|2099.5|2104|2098|2
1606722650000|2020-11-30 07:50:50|2105.8|2099.8|2105.6|2099.6|2105.8|2099.8|2105.6|2099.6|2
1606722690000|2020-11-30 07:51:30|2105.8|2099.8|2107|2101|2107|2101|2105.8|2099.8|2
1606722700000|2020-11-30 07:51:40|2106.9|2100.9|2105.5|2099.5|2106.9|2100.9|2105.5|2099.5|4
1606722710000|2020-11-30 07:51:50|2105.4|2099.4|2105.4|2099.4|2105.4|2099.4|2105.4|2099.4|1
1606722720000|2020-11-30 07:52:00|2104.1|2098.1|2104.1|2098.1|2104.1|2098.1|2104.1|2098.1|1
1606722770000|2020-11-30 07:52:50|2104.4|2098.4|2104.6|2098.6|2104.6|2098.6|2104.4|2098.4|2
1606722850000|2020-11-30 07:54:10|2104.5|2098.5|2104.5|2098.5|2104.5|2098.5|2104.5|2098.5|1
1606722900000|2020-11-30 07:55:00|2104.8|2098.8|2104.9|2098.9|2104.9|2098.9|2104.8|2098.8|2
1606722930000|2020-11-30 07:55:30|2105.1|2099.1|2105.1|2099.1|2105.1|2099.1|2105.1|2099.1|1
1606722940000|2020-11-30 07:55:40|2104.9|2098.9|2104.9|2098.9|2104.9|2098.9|2104.9|2098.9|1
1606722960000|2020-11-30 07:56:00|2104.6|2098.6|2104.1|2098.1|2104.6|2098.6|2104.1|2098.1|2
1606723100000|2020-11-30 07:58:20|2104.4|2098.4|2104.9|2098.9|2104.9|2098.9|2104.4|2098.4|2
1606723110000|2020-11-30 07:58:30|2105.1|2099.1|2105.4|2099.4|2105.4|2099.4|2104.9|2098.9|4
1606723120000|2020-11-30 07:58:40|2105.1|2099.1|2104.6|2098.6|2105.1|2099.1|2104.6|2098.6|2
1606723160000|2020-11-30 07:59:20|2104.4|2098.4|2104.4|2098.4|2104.4|2098.4|2104.4|2098.4|1
1606723180000|2020-11-30 07:59:40|2104.1|2098.1|2104.1|2098.1|2104.1|2098.1|2104.1|2098.1|1
1606723190000|2020-11-30 07:59:50|2104.4|2098.4|2104.6|2098.6|2104.6|2098.6|2104.4|2098.4|2
1606723200000|2020-11-30 08:00:00|2104.9|2098.9|2103.6|2097.6|2104.9|2098.9|2103.6|2097.6|4
1606723210000|2020-11-30 08:00:10|2104.6|2098.6|2104.4|2098.4|2104.6|2098.6|2104.4|2098.4|4
1606723220000|2020-11-30 08:00:20|2104.1|2098.1|2104.1|2098.1|2104.1|2098.1|2104.1|2098.1|1
1606723230000|2020-11-30 08:00:30|2103.4|2097.4|2103.4|2097.4|2103.4|2097.4|2103.4|2097.4|1
1606723240000|2020-11-30 08:00:40|2102.6|2096.6|2102.6|2096.6|2102.6|2096.6|2101.9|2095.9|5
1606723250000|2020-11-30 08:00:50|2102.4|2096.4|2103.6|2097.6|2103.6|2097.6|2102.4|2096.4|3
1606723260000|2020-11-30 08:01:00|2103.9|2097.9|2107.4|2101.4|2107.4|2101.4|2103.9|2097.9|9
1606723270000|2020-11-30 08:01:10|2107.1|2101.1|2108.1|2102.1|2108.1|2102.1|2107.1|2101.1|3
1606723280000|2020-11-30 08:01:20|2107.9|2101.9|2108.1|2102.1|2108.1|2102.1|2107.6|2101.6|6
1606723290000|2020-11-30 08:01:30|2108.6|2102.6|2108.9|2102.9|2109.4|2103.4|2108.6|2102.6|5
1606723310000|2020-11-30 08:01:50|2108.1|2102.1|2107.1|2101.1|2108.1|2102.1|2107.1|2101.1|3
1606723340000|2020-11-30 08:02:20|2106.9|2100.9|2106.4|2100.4|2106.9|2100.9|2106.4|2100.4|2
1606723350000|2020-11-30 08:02:30|2106.1|2100.1|2104.9|2098.9|2106.1|2100.1|2104.9|2098.9|7
1606723370000|2020-11-30 08:02:50|2104.6|2098.6|2103.4|2097.4|2104.6|2098.6|2103.4|2097.4|4
1606723380000|2020-11-30 08:03:00|2103.1|2097.1|2103.4|2097.4|2103.6|2097.6|2103.1|2097.1|4
1606723390000|2020-11-30 08:03:10|2103.1|2097.1|2102.1|2096.1|2103.1|2097.1|2102.1|2096.1|5
1606723400000|2020-11-30 08:03:20|2102.4|2096.4|2102.6|2096.6|2102.6|2096.6|2102.4|2096.4|2
1606723410000|2020-11-30 08:03:30|2102.4|2096.4|2102.1|2096.1|2102.9|2096.9|2101.9|2095.9|9
1606723420000|2020-11-30 08:03:40|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|1
1606723430000|2020-11-30 08:03:50|2101.6|2095.6|2102.4|2096.4|2102.4|2096.4|2101.6|2095.6|4
1606723440000|2020-11-30 08:04:00|2102.9|2096.9|2102.6|2096.6|2102.9|2096.9|2102.6|2096.6|2
1606723450000|2020-11-30 08:04:10|2102.9|2096.9|2102.6|2096.6|2102.9|2096.9|2102.6|2096.6|2
1606723460000|2020-11-30 08:04:20|2102.9|2096.9|2102.9|2096.9|2102.9|2096.9|2102.9|2096.9|1
1606723470000|2020-11-30 08:04:30|2103.1|2097.1|2103.9|2097.9|2103.9|2097.9|2103.1|2097.1|2
1606723480000|2020-11-30 08:04:40|2104.1|2098.1|2107.6|2101.6|2107.9|2101.9|2104.1|2098.1|5
1606723510000|2020-11-30 08:05:10|2108.1|2102.1|2109.9|2103.9|2109.9|2103.9|2108.1|2102.1|7
1606723540000|2020-11-30 08:05:40|2110.4|2104.4|2109.4|2103.4|2110.4|2104.4|2109.4|2103.4|2
1606723580000|2020-11-30 08:06:20|2109.6|2103.6|2110.4|2104.4|2111.1|2105.1|2109.6|2103.6|5
1606723620000|2020-11-30 08:07:00|2109.9|2103.9|2109.9|2103.9|2110.1|2104.1|2109.9|2103.9|3
1606723630000|2020-11-30 08:07:10|2109.6|2103.6|2108.9|2102.9|2109.6|2103.6|2108.9|2102.9|2
1606723640000|2020-11-30 08:07:20|2109.1|2103.1|2109.1|2103.1|2109.1|2103.1|2109.1|2103.1|1
1606723660000|2020-11-30 08:07:40|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|1
1606723680000|2020-11-30 08:08:00|2108.4|2102.4|2107.6|2101.6|2108.4|2102.4|2106.4|2100.4|5
1606723690000|2020-11-30 08:08:10|2107.9|2101.9|2108.9|2102.9|2108.9|2102.9|2107.9|2101.9|4
1606723700000|2020-11-30 08:08:20|2109.1|2103.1|2109.4|2103.4|2109.4|2103.4|2109.1|2103.1|2
1606723760000|2020-11-30 08:09:20|2108.9|2102.9|2107.9|2101.9|2108.9|2102.9|2107.9|2101.9|2
1606723770000|2020-11-30 08:09:30|2108.1|2102.1|2108.6|2102.6|2108.6|2102.6|2108.1|2102.1|3
1606723780000|2020-11-30 08:09:40|2109.4|2103.4|2108.6|2102.6|2109.4|2103.4|2108.6|2102.6|3
1606723790000|2020-11-30 08:09:50|2108.4|2102.4|2108.6|2102.6|2108.9|2102.9|2108.1|2102.1|6
1606723830000|2020-11-30 08:10:30|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|1
1606723840000|2020-11-30 08:10:40|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|1
1606723920000|2020-11-30 08:12:00|2107.4|2101.4|2106.9|2100.9|2107.4|2101.4|2106.4|2100.4|4
1606723930000|2020-11-30 08:12:10|2107.1|2101.1|2107.4|2101.4|2107.6|2101.6|2107.1|2101.1|3
1606723950000|2020-11-30 08:12:30|2107.6|2101.6|2107.1|2101.1|2107.9|2101.9|2107.1|2101.1|4
1606723970000|2020-11-30 08:12:50|2107.4|2101.4|2108.4|2102.4|2108.6|2102.6|2107.4|2101.4|5
1606723990000|2020-11-30 08:13:10|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|1
1606724020000|2020-11-30 08:13:40|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|1
1606724050000|2020-11-30 08:14:10|2108.6|2102.6|2109.9|2103.9|2109.9|2103.9|2108.6|2102.6|3
1606724060000|2020-11-30 08:14:20|2109.6|2103.6|2109.9|2103.9|2110.1|2104.1|2109.6|2103.6|4
1606724080000|2020-11-30 08:14:40|2110.1|2104.1|2109.9|2103.9|2110.1|2104.1|2109.9|2103.9|2
1606724160000|2020-11-30 08:16:00|2109.6|2103.6|2112.1|2106.1|2112.1|2106.1|2109.6|2103.6|5
1606724170000|2020-11-30 08:16:10|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|1
1606724230000|2020-11-30 08:17:10|2112.1|2106.1|2112.4|2106.4|2112.9|2106.9|2112.1|2106.1|3
1606724270000|2020-11-30 08:17:50|2112.6|2106.6|2112.9|2106.9|2112.9|2106.9|2112.6|2106.6|2
1606724280000|2020-11-30 08:18:00|2112.6|2106.6|2112.1|2106.1|2112.6|2106.6|2111.9|2105.9|3
1606724300000|2020-11-30 08:18:20|2112.4|2106.4|2114.9|2108.9|2114.9|2108.9|2112.4|2106.4|4
1606724320000|2020-11-30 08:18:40|2115.1|2109.1|2115.4|2109.4|2115.4|2109.4|2115.1|2109.1|2
1606724330000|2020-11-30 08:18:50|2115.6|2109.6|2115.9|2109.9|2116.4|2110.4|2115.6|2109.6|4
1606724370000|2020-11-30 08:19:30|2115.6|2109.6|2114.9|2108.9|2115.6|2109.6|2114.9|2108.9|2
1606724400000|2020-11-30 08:20:00|2115.1|2109.1|2116.4|2110.4|2116.4|2110.4|2115.1|2109.1|4
1606724410000|2020-11-30 08:20:10|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|1
1606724450000|2020-11-30 08:20:50|2116.9|2110.9|2117.4|2111.4|2117.4|2111.4|2116.9|2110.9|2
1606724460000|2020-11-30 08:21:00|2117.1|2111.1|2116.4|2110.4|2117.1|2111.1|2116.4|2110.4|3
1606724470000|2020-11-30 08:21:10|2116.1|2110.1|2113.6|2107.6|2116.1|2110.1|2113.6|2107.6|4
1606724480000|2020-11-30 08:21:20|2113.9|2107.9|2115.9|2109.9|2115.9|2109.9|2113.9|2107.9|7
1606724500000|2020-11-30 08:21:40|2115.6|2109.6|2114.9|2108.9|2115.6|2109.6|2114.9|2108.9|2
1606724530000|2020-11-30 08:22:10|2115.1|2109.1|2115.1|2109.1|2115.1|2109.1|2115.1|2109.1|1
1606724570000|2020-11-30 08:22:50|2115.4|2109.4|2116.6|2110.6|2116.9|2110.9|2115.4|2109.4|6
1606724600000|2020-11-30 08:23:20|2116.9|2110.9|2117.4|2111.4|2117.4|2111.4|2116.9|2110.9|2
1606724610000|2020-11-30 08:23:30|2117.1|2111.1|2116.4|2110.4|2117.1|2111.1|2116.4|2110.4|3
1606724620000|2020-11-30 08:23:40|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|1
1606724640000|2020-11-30 08:24:00|2116.9|2110.9|2118.4|2112.4|2118.9|2112.9|2116.9|2110.9|7
1606724650000|2020-11-30 08:24:10|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|1
1606724680000|2020-11-30 08:24:40|2117.6|2111.6|2118.6|2112.6|2118.6|2112.6|2117.6|2111.6|4
1606724720000|2020-11-30 08:25:20|2118.9|2112.9|2119.4|2113.4|2119.6|2113.6|2118.9|2112.9|4
1606724730000|2020-11-30 08:25:30|2119.6|2113.6|2120.4|2114.4|2120.4|2114.4|2119.6|2113.6|2
1606724770000|2020-11-30 08:26:10|2120.1|2114.1|2120.1|2114.1|2120.1|2114.1|2120.1|2114.1|1
1606724800000|2020-11-30 08:26:40|2120.4|2114.4|2120.4|2114.4|2120.4|2114.4|2120.4|2114.4|1
1606724810000|2020-11-30 08:26:50|2119.4|2113.4|2119.4|2113.4|2119.4|2113.4|2118.9|2112.9|4
1606724820000|2020-11-30 08:27:00|2120.1|2114.1|2119.1|2113.1|2120.1|2114.1|2119.1|2113.1|3
1606724870000|2020-11-30 08:27:50|2118.9|2112.9|2118.1|2112.1|2118.9|2112.9|2118.1|2112.1|2
1606724880000|2020-11-30 08:28:00|2118.4|2112.4|2118.6|2112.6|2118.6|2112.6|2118.4|2112.4|2
1606724890000|2020-11-30 08:28:10|2118.9|2112.9|2119.6|2113.6|2119.6|2113.6|2118.9|2112.9|3
1606724930000|2020-11-30 08:28:50|2119.4|2113.4|2119.4|2113.4|2119.4|2113.4|2119.4|2113.4|1
1606724940000|2020-11-30 08:29:00|2118.6|2112.6|2118.9|2112.9|2118.9|2112.9|2118.6|2112.6|2
1606724950000|2020-11-30 08:29:10|2119.1|2113.1|2119.4|2113.4|2119.6|2113.6|2119.1|2113.1|5
1606724980000|2020-11-30 08:29:40|2118.9|2112.9|2118.6|2112.6|2118.9|2112.9|2118.6|2112.6|2
1606725030000|2020-11-30 08:30:30|2117.9|2111.9|2117.9|2111.9|2117.9|2111.9|2117.9|2111.9|1
1606725040000|2020-11-30 08:30:40|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|2118.1|2112.1|3
1606725050000|2020-11-30 08:30:50|2117.9|2111.9|2117.4|2111.4|2117.9|2111.9|2117.4|2111.4|3
1606725060000|2020-11-30 08:31:00|2117.6|2111.6|2117.9|2111.9|2117.9|2111.9|2117.6|2111.6|2
1606725080000|2020-11-30 08:31:20|2118.1|2112.1|2118.4|2112.4|2118.4|2112.4|2118.1|2112.1|2
1606725090000|2020-11-30 08:31:30|2118.6|2112.6|2118.9|2112.9|2118.9|2112.9|2118.6|2112.6|2
1606725110000|2020-11-30 08:31:50|2119.1|2113.1|2119.6|2113.6|2119.6|2113.6|2119.1|2113.1|2
1606725120000|2020-11-30 08:32:00|2119.4|2113.4|2119.1|2113.1|2119.4|2113.4|2119.1|2113.1|2
1606725130000|2020-11-30 08:32:10|2118.9|2112.9|2115.4|2109.4|2118.9|2112.9|2115.4|2109.4|7
1606725140000|2020-11-30 08:32:20|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|1
1606725150000|2020-11-30 08:32:30|2114.4|2108.4|2116.1|2110.1|2116.1|2110.1|2114.4|2108.4|5
1606725160000|2020-11-30 08:32:40|2116.4|2110.4|2116.6|2110.6|2116.6|2110.6|2116.4|2110.4|2
1606725210000|2020-11-30 08:33:30|2116.9|2110.9|2117.6|2111.6|2117.6|2111.6|2116.9|2110.9|2
1606725220000|2020-11-30 08:33:40|2117.9|2111.9|2118.1|2112.1|2118.6|2112.6|2117.9|2111.9|5
1606725240000|2020-11-30 08:34:00|2118.4|2112.4|2118.9|2112.9|2118.9|2112.9|2118.4|2112.4|3
1606725250000|2020-11-30 08:34:10|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|1
1606725280000|2020-11-30 08:34:40|2117.9|2111.9|2117.4|2111.4|2117.9|2111.9|2117.4|2111.4|3
1606725290000|2020-11-30 08:34:50|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|1
1606725310000|2020-11-30 08:35:10|2117.9|2111.9|2118.1|2112.1|2118.1|2112.1|2117.9|2111.9|2
1606725320000|2020-11-30 08:35:20|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|1
1606725330000|2020-11-30 08:35:30|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|1
1606725340000|2020-11-30 08:35:40|2118.9|2112.9|2118.9|2112.9|2118.9|2112.9|2118.9|2112.9|1
1606725360000|2020-11-30 08:36:00|2119.1|2113.1|2119.1|2113.1|2119.1|2113.1|2119.1|2113.1|1
1606725380000|2020-11-30 08:36:20|2118.9|2112.9|2120.4|2114.4|2120.6|2114.6|2118.9|2112.9|6
1606725400000|2020-11-30 08:36:40|2120.1|2114.1|2119.4|2113.4|2120.1|2114.1|2119.4|2113.4|3
1606725480000|2020-11-30 08:38:00|2119.1|2113.1|2119.6|2113.6|2119.6|2113.6|2119.1|2113.1|3
1606725490000|2020-11-30 08:38:10|2119.9|2113.9|2119.9|2113.9|2119.9|2113.9|2119.9|2113.9|1
1606725520000|2020-11-30 08:38:40|2120.1|2114.1|2120.1|2114.1|2120.1|2114.1|2120.1|2114.1|1
1606725560000|2020-11-30 08:39:20|2119.1|2113.1|2118.9|2112.9|2119.1|2113.1|2118.9|2112.9|2
1606725570000|2020-11-30 08:39:30|2118.6|2112.6|2117.9|2111.9|2118.6|2112.6|2117.1|2111.1|4
1606725620000|2020-11-30 08:40:20|2117.4|2111.4|2116.9|2110.9|2117.4|2111.4|2116.9|2110.9|2
1606725670000|2020-11-30 08:41:10|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|1
1606725680000|2020-11-30 08:41:20|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|1
1606725720000|2020-11-30 08:42:00|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|1
1606725800000|2020-11-30 08:43:20|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|1
1606725810000|2020-11-30 08:43:30|2117.1|2111.1|2117.9|2111.9|2117.9|2111.9|2117.1|2111.1|3
1606725820000|2020-11-30 08:43:40|2118.4|2112.4|2119.6|2113.6|2119.6|2113.6|2118.4|2112.4|7
1606725830000|2020-11-30 08:43:50|2119.4|2113.4|2119.6|2113.6|2119.6|2113.6|2119.4|2113.4|2
1606725850000|2020-11-30 08:44:10|2119.9|2113.9|2119.9|2113.9|2119.9|2113.9|2119.9|2113.9|1
1606725870000|2020-11-30 08:44:30|2120.4|2114.4|2120.1|2114.1|2120.6|2114.6|2119.9|2113.9|4
1606725920000|2020-11-30 08:45:20|2119.9|2113.9|2119.6|2113.6|2119.9|2113.9|2119.6|2113.6|2
1606725930000|2020-11-30 08:45:30|2119.4|2113.4|2119.1|2113.1|2119.4|2113.4|2119.1|2113.1|2
1606725940000|2020-11-30 08:45:40|2119.4|2113.4|2119.4|2113.4|2119.4|2113.4|2119.4|2113.4|1
1606725960000|2020-11-30 08:46:00|2119.6|2113.6|2119.6|2113.6|2119.6|2113.6|2119.4|2113.4|3
1606725980000|2020-11-30 08:46:20|2119.9|2113.9|2119.4|2113.4|2119.9|2113.9|2119.4|2113.4|3
1606726030000|2020-11-30 08:47:10|2119.6|2113.6|2119.6|2113.6|2119.6|2113.6|2119.6|2113.6|1
1606726110000|2020-11-30 08:48:30|2119.9|2113.9|2119.9|2113.9|2119.9|2113.9|2119.9|2113.9|1
1606726150000|2020-11-30 08:49:10|2119.6|2113.6|2119.6|2113.6|2119.6|2113.6|2119.6|2113.6|1
1606726160000|2020-11-30 08:49:20|2119.4|2113.4|2120.1|2114.1|2120.1|2114.1|2119.4|2113.4|3
1606726180000|2020-11-30 08:49:40|2119.9|2113.9|2119.9|2113.9|2119.9|2113.9|2119.9|2113.9|1
1606726200000|2020-11-30 08:50:00|2120.1|2114.1|2120.1|2114.1|2120.1|2114.1|2120.1|2114.1|1
1606726280000|2020-11-30 08:51:20|2119.9|2113.9|2118.6|2112.6|2119.9|2113.9|2118.4|2112.4|7
1606726300000|2020-11-30 08:51:40|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|1
1606726330000|2020-11-30 08:52:10|2118.9|2112.9|2118.4|2112.4|2118.9|2112.9|2118.4|2112.4|2
1606726340000|2020-11-30 08:52:20|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|1
1606726350000|2020-11-30 08:52:30|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|1
1606726380000|2020-11-30 08:53:00|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|1
1606726390000|2020-11-30 08:53:10|2118.9|2112.9|2118.9|2112.9|2118.9|2112.9|2118.9|2112.9|1
1606726400000|2020-11-30 08:53:20|2119.6|2113.6|2119.4|2113.4|2119.6|2113.6|2119.4|2113.4|2
1606726420000|2020-11-30 08:53:40|2119.1|2113.1|2117.9|2111.9|2119.1|2113.1|2117.9|2111.9|2
1606726490000|2020-11-30 08:54:50|2117.6|2111.6|2115.6|2109.6|2117.6|2111.6|2115.6|2109.6|2
1606726500000|2020-11-30 08:55:00|2115.9|2109.9|2115.9|2109.9|2116.6|2110.6|2115.9|2109.9|4
1606726540000|2020-11-30 08:55:40|2116.1|2110.1|2116.4|2110.4|2116.4|2110.4|2116.1|2110.1|2
1606726550000|2020-11-30 08:55:50|2116.6|2110.6|2117.1|2111.1|2117.4|2111.4|2116.6|2110.6|4
1606726560000|2020-11-30 08:56:00|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|1
1606726570000|2020-11-30 08:56:10|2117.6|2111.6|2118.4|2112.4|2118.4|2112.4|2117.6|2111.6|3
1606726590000|2020-11-30 08:56:30|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|1
1606726620000|2020-11-30 08:57:00|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|1
1606726640000|2020-11-30 08:57:20|2116.6|2110.6|2114.9|2108.9|2116.9|2110.9|2114.9|2108.9|3
1606726650000|2020-11-30 08:57:30|2115.1|2109.1|2115.1|2109.1|2115.1|2109.1|2115.1|2109.1|1
1606726660000|2020-11-30 08:57:40|2115.4|2109.4|2115.4|2109.4|2115.4|2109.4|2115.4|2109.4|1
1606726670000|2020-11-30 08:57:50|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|1
1606726730000|2020-11-30 08:58:50|2115.9|2109.9|2117.6|2111.6|2117.9|2111.9|2115.9|2109.9|5
1606726740000|2020-11-30 08:59:00|2117.9|2111.9|2117.9|2111.9|2117.9|2111.9|2117.9|2111.9|1
1606726790000|2020-11-30 08:59:50|2118.4|2112.4|2118.6|2112.6|2118.6|2112.6|2118.4|2112.4|4
1606726800000|2020-11-30 09:00:00|2118.9|2112.9|2118.9|2112.9|2119.1|2113.1|2118.9|2112.9|3
1606726810000|2020-11-30 09:00:10|2118.6|2112.6|2117.6|2111.6|2118.6|2112.6|2117.6|2111.6|2
1606726830000|2020-11-30 09:00:30|2118.1|2112.1|2118.6|2112.6|2118.6|2112.6|2118.1|2112.1|5
1606726870000|2020-11-30 09:01:10|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|2118.4|2112.4|1
1606726880000|2020-11-30 09:01:20|2118.6|2112.6|2120.9|2114.9|2120.9|2114.9|2118.6|2112.6|2
1606726890000|2020-11-30 09:01:30|2121.1|2115.1|2121.1|2115.1|2121.1|2115.1|2121.1|2115.1|1
1606726900000|2020-11-30 09:01:40|2121.4|2115.4|2121.1|2115.1|2121.4|2115.4|2121.1|2115.1|2
1606726920000|2020-11-30 09:02:00|2122.1|2116.1|2122.9|2116.9|2122.9|2116.9|2122.1|2116.1|3
1606726930000|2020-11-30 09:02:10|2122.6|2116.6|2122.4|2116.4|2122.9|2116.9|2122.4|2116.4|4
1606726940000|2020-11-30 09:02:20|2122.6|2116.6|2122.9|2116.9|2122.9|2116.9|2122.6|2116.6|2
1606726960000|2020-11-30 09:02:40|2122.6|2116.6|2122.1|2116.1|2122.6|2116.6|2122.1|2116.1|2
1606726970000|2020-11-30 09:02:50|2122.4|2116.4|2125.6|2119.6|2125.6|2119.6|2122.4|2116.4|8
1606726990000|2020-11-30 09:03:10|2125.4|2119.4|2124.4|2118.4|2125.4|2119.4|2124.4|2118.4|2
1606727000000|2020-11-30 09:03:20|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|1
1606727010000|2020-11-30 09:03:30|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|1
1606727020000|2020-11-30 09:03:40|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|1
1606727030000|2020-11-30 09:03:50|2125.1|2119.1|2125.6|2119.6|2125.6|2119.6|2125.1|2119.1|3
1606727040000|2020-11-30 09:04:00|2126.1|2120.1|2126.6|2120.6|2126.6|2120.6|2126.1|2120.1|3
1606727050000|2020-11-30 09:04:10|2126.4|2120.4|2126.1|2120.1|2126.4|2120.4|2126.1|2120.1|2
1606727060000|2020-11-30 09:04:20|2126.4|2120.4|2126.9|2120.9|2126.9|2120.9|2126.4|2120.4|2
1606727070000|2020-11-30 09:04:30|2128.4|2122.4|2128.9|2122.9|2128.9|2122.9|2128.4|2122.4|3
1606727080000|2020-11-30 09:04:40|2128.1|2122.1|2129.4|2123.4|2129.4|2123.4|2128.1|2122.1|4
1606727100000|2020-11-30 09:05:00|2129.9|2123.9|2129.9|2123.9|2129.9|2123.9|2129.9|2123.9|1
1606727110000|2020-11-30 09:05:10|2128.9|2122.9|2126.9|2120.9|2128.9|2122.9|2126.9|2120.9|5
1606727120000|2020-11-30 09:05:20|2126.6|2120.6|2126.6|2120.6|2126.6|2120.6|2126.1|2120.1|7
1606727140000|2020-11-30 09:05:40|2126.4|2120.4|2126.1|2120.1|2126.4|2120.4|2126.1|2120.1|2
1606727150000|2020-11-30 09:05:50|2125.9|2119.9|2126.9|2120.9|2126.9|2120.9|2125.9|2119.9|4
1606727180000|2020-11-30 09:06:20|2126.6|2120.6|2126.9|2120.9|2126.9|2120.9|2126.6|2120.6|2
1606727210000|2020-11-30 09:06:50|2126.6|2120.6|2126.1|2120.1|2126.6|2120.6|2126.1|2120.1|3
1606727220000|2020-11-30 09:07:00|2126.4|2120.4|2126.6|2120.6|2126.9|2120.9|2126.4|2120.4|3
1606727230000|2020-11-30 09:07:10|2126.4|2120.4|2126.4|2120.4|2126.4|2120.4|2126.4|2120.4|1
1606727250000|2020-11-30 09:07:30|2126.1|2120.1|2125.9|2119.9|2126.1|2120.1|2125.4|2119.4|4
1606727270000|2020-11-30 09:07:50|2126.1|2120.1|2125.4|2119.4|2126.1|2120.1|2125.4|2119.4|4
1606727280000|2020-11-30 09:08:00|2125.6|2119.6|2126.4|2120.4|2126.4|2120.4|2125.6|2119.6|3
1606727290000|2020-11-30 09:08:10|2126.6|2120.6|2125.1|2119.1|2126.6|2120.6|2125.1|2119.1|3
1606727300000|2020-11-30 09:08:20|2124.9|2118.9|2125.1|2119.1|2125.1|2119.1|2124.9|2118.9|2
1606727320000|2020-11-30 09:08:40|2125.4|2119.4|2126.6|2120.6|2126.6|2120.6|2125.4|2119.4|2
1606727330000|2020-11-30 09:08:50|2127.1|2121.1|2127.9|2121.9|2128.1|2122.1|2127.1|2121.1|7
1606727340000|2020-11-30 09:09:00|2128.1|2122.1|2127.6|2121.6|2128.4|2122.4|2127.6|2121.6|7
1606727350000|2020-11-30 09:09:10|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|2126.6|2120.6|4
1606727360000|2020-11-30 09:09:20|2126.4|2120.4|2126.1|2120.1|2126.4|2120.4|2126.1|2120.1|2
1606727370000|2020-11-30 09:09:30|2126.4|2120.4|2126.9|2120.9|2126.9|2120.9|2126.4|2120.4|3
1606727380000|2020-11-30 09:09:40|2126.6|2120.6|2126.4|2120.4|2126.6|2120.6|2126.4|2120.4|2
1606727420000|2020-11-30 09:10:20|2126.1|2120.1|2125.1|2119.1|2126.1|2120.1|2125.1|2119.1|4
1606727430000|2020-11-30 09:10:30|2125.4|2119.4|2126.1|2120.1|2126.1|2120.1|2125.4|2119.4|3
1606727460000|2020-11-30 09:11:00|2125.9|2119.9|2125.4|2119.4|2125.9|2119.9|2125.4|2119.4|2
1606727480000|2020-11-30 09:11:20|2125.6|2119.6|2125.6|2119.6|2125.9|2119.9|2125.6|2119.6|3
1606727500000|2020-11-30 09:11:40|2125.9|2119.9|2125.9|2119.9|2126.6|2120.6|2125.9|2119.9|4
1606727510000|2020-11-30 09:11:50|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|1
1606727570000|2020-11-30 09:12:50|2126.4|2120.4|2126.6|2120.6|2126.9|2120.9|2126.4|2120.4|3
1606727580000|2020-11-30 09:13:00|2126.9|2120.9|2126.6|2120.6|2127.1|2121.1|2126.6|2120.6|3
1606727590000|2020-11-30 09:13:10|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|1
1606727600000|2020-11-30 09:13:20|2126.4|2120.4|2125.1|2119.1|2126.4|2120.4|2125.1|2119.1|2
1606727610000|2020-11-30 09:13:30|2125.4|2119.4|2126.1|2120.1|2126.1|2120.1|2125.4|2119.4|2
1606727680000|2020-11-30 09:14:40|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|1
1606727690000|2020-11-30 09:14:50|2126.1|2120.1|2125.1|2119.1|2126.1|2120.1|2125.1|2119.1|4
1606727700000|2020-11-30 09:15:00|2125.4|2119.4|2125.4|2119.4|2125.6|2119.6|2125.4|2119.4|3
1606727770000|2020-11-30 09:16:10|2125.1|2119.1|2125.4|2119.4|2125.4|2119.4|2125.1|2119.1|2
1606727780000|2020-11-30 09:16:20|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|1
1606727790000|2020-11-30 09:16:30|2126.1|2120.1|2125.1|2119.1|2126.1|2120.1|2125.1|2119.1|3
1606727840000|2020-11-30 09:17:20|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|1
1606727890000|2020-11-30 09:18:10|2125.6|2119.6|2125.9|2119.9|2125.9|2119.9|2125.6|2119.6|2
1606727910000|2020-11-30 09:18:30|2126.1|2120.1|2127.9|2121.9|2128.1|2122.1|2126.1|2120.1|6
1606727960000|2020-11-30 09:19:20|2128.6|2122.6|2128.6|2122.6|2128.6|2122.6|2128.6|2122.6|1
1606727970000|2020-11-30 09:19:30|2128.9|2122.9|2128.9|2122.9|2128.9|2122.9|2128.9|2122.9|1
1606727980000|2020-11-30 09:19:40|2129.1|2123.1|2129.1|2123.1|2129.1|2123.1|2129.1|2123.1|1
1606728000000|2020-11-30 09:20:00|2129.4|2123.4|2128.4|2122.4|2129.4|2123.4|2128.4|2122.4|3
1606728070000|2020-11-30 09:21:10|2127.6|2121.6|2126.4|2120.4|2127.6|2121.6|2126.4|2120.4|2
1606728080000|2020-11-30 09:21:20|2125.4|2119.4|2125.9|2119.9|2126.4|2120.4|2125.1|2119.1|6
1606728090000|2020-11-30 09:21:30|2126.6|2120.6|2127.1|2121.1|2127.1|2121.1|2126.6|2120.6|2
1606728100000|2020-11-30 09:21:40|2127.4|2121.4|2127.6|2121.6|2127.6|2121.6|2127.4|2121.4|2
1606728130000|2020-11-30 09:22:10|2127.9|2121.9|2127.9|2121.9|2127.9|2121.9|2127.9|2121.9|1
1606728140000|2020-11-30 09:22:20|2126.6|2120.6|2127.6|2121.6|2127.6|2121.6|2126.6|2120.6|2
1606728160000|2020-11-30 09:22:40|2127.9|2121.9|2127.9|2121.9|2127.9|2121.9|2127.9|2121.9|1
1606728210000|2020-11-30 09:23:30|2127.6|2121.6|2126.6|2120.6|2127.6|2121.6|2126.6|2120.6|5
1606728220000|2020-11-30 09:23:40|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|1
1606728230000|2020-11-30 09:23:50|2126.6|2120.6|2126.9|2120.9|2126.9|2120.9|2126.6|2120.6|2
1606728240000|2020-11-30 09:24:00|2127.1|2121.1|2127.1|2121.1|2127.4|2121.4|2127.1|2121.1|3
1606728270000|2020-11-30 09:24:30|2127.4|2121.4|2127.6|2121.6|2127.6|2121.6|2127.4|2121.4|2
1606728300000|2020-11-30 09:25:00|2128.6|2122.6|2128.9|2122.9|2128.9|2122.9|2128.6|2122.6|2
1606728320000|2020-11-30 09:25:20|2129.9|2123.9|2129.6|2123.6|2129.9|2123.9|2129.6|2123.6|2
1606728400000|2020-11-30 09:26:40|2129.9|2123.9|2130.6|2124.6|2130.9|2124.9|2129.9|2123.9|5
1606728430000|2020-11-30 09:27:10|2130.9|2124.9|2130.9|2124.9|2131.1|2125.1|2130.9|2124.9|3
1606728440000|2020-11-30 09:27:20|2130.6|2124.6|2130.1|2124.1|2130.6|2124.6|2130.1|2124.1|3
1606728450000|2020-11-30 09:27:30|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|1
1606728470000|2020-11-30 09:27:50|2130.6|2124.6|2132.1|2126.1|2132.1|2126.1|2130.6|2124.6|5
1606728480000|2020-11-30 09:28:00|2131.9|2125.9|2132.1|2126.1|2132.1|2126.1|2131.9|2125.9|2
1606728500000|2020-11-30 09:28:20|2131.9|2125.9|2133.1|2127.1|2133.1|2127.1|2131.4|2125.4|4
1606728510000|2020-11-30 09:28:30|2132.9|2126.9|2133.4|2127.4|2133.4|2127.4|2132.9|2126.9|5
1606728540000|2020-11-30 09:29:00|2133.1|2127.1|2133.1|2127.1|2133.1|2127.1|2133.1|2127.1|1
1606728550000|2020-11-30 09:29:10|2133.4|2127.4|2133.6|2127.6|2133.9|2127.9|2133.4|2127.4|4
1606728560000|2020-11-30 09:29:20|2133.4|2127.4|2132.6|2126.6|2133.4|2127.4|2132.6|2126.6|2
1606728570000|2020-11-30 09:29:30|2132.1|2126.1|2132.6|2126.6|2132.6|2126.6|2132.1|2126.1|2
1606728580000|2020-11-30 09:29:40|2132.9|2126.9|2133.4|2127.4|2133.4|2127.4|2132.9|2126.9|2
1606728610000|2020-11-30 09:30:10|2133.1|2127.1|2132.9|2126.9|2133.1|2127.1|2132.9|2126.9|2
1606728620000|2020-11-30 09:30:20|2133.1|2127.1|2133.9|2127.9|2133.9|2127.9|2133.1|2127.1|2
1606728630000|2020-11-30 09:30:30|2133.6|2127.6|2132.9|2126.9|2133.6|2127.6|2132.9|2126.9|5
1606728640000|2020-11-30 09:30:40|2132.4|2126.4|2132.1|2126.1|2132.4|2126.4|2132.1|2126.1|2
1606728650000|2020-11-30 09:30:50|2132.4|2126.4|2132.6|2126.6|2132.6|2126.6|2132.4|2126.4|2
1606728690000|2020-11-30 09:31:30|2132.4|2126.4|2130.4|2124.4|2132.4|2126.4|2130.4|2124.4|2
1606728700000|2020-11-30 09:31:40|2130.6|2124.6|2130.6|2124.6|2130.6|2124.6|2130.6|2124.6|1
1606728720000|2020-11-30 09:32:00|2130.4|2124.4|2129.1|2123.1|2130.4|2124.4|2129.1|2123.1|3
1606728730000|2020-11-30 09:32:10|2128.6|2122.6|2130.9|2124.9|2130.9|2124.9|2128.1|2122.1|8
1606728740000|2020-11-30 09:32:20|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|1
1606728800000|2020-11-30 09:33:20|2129.9|2123.9|2129.1|2123.1|2129.9|2123.9|2129.1|2123.1|2
1606728810000|2020-11-30 09:33:30|2129.4|2123.4|2129.4|2123.4|2129.4|2123.4|2129.4|2123.4|1
1606728840000|2020-11-30 09:34:00|2129.6|2123.6|2129.6|2123.6|2129.6|2123.6|2129.6|2123.6|1
1606728930000|2020-11-30 09:35:30|2128.1|2122.1|2128.1|2122.1|2128.1|2122.1|2128.1|2122.1|1
1606729000000|2020-11-30 09:36:40|2128.4|2122.4|2128.6|2122.6|2128.6|2122.6|2128.4|2122.4|2
1606729020000|2020-11-30 09:37:00|2129.1|2123.1|2130.1|2124.1|2130.1|2124.1|2129.1|2123.1|2
1606729030000|2020-11-30 09:37:10|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|1
1606729040000|2020-11-30 09:37:20|2130.6|2124.6|2130.4|2124.4|2130.6|2124.6|2130.4|2124.4|2
1606729060000|2020-11-30 09:37:40|2130.6|2124.6|2130.6|2124.6|2130.6|2124.6|2130.6|2124.6|1
1606729070000|2020-11-30 09:37:50|2130.9|2124.9|2133.4|2127.4|2133.6|2127.6|2130.9|2124.9|5
1606729080000|2020-11-30 09:38:00|2133.1|2127.1|2130.4|2124.4|2133.1|2127.1|2130.4|2124.4|5
1606729090000|2020-11-30 09:38:10|2130.1|2124.1|2129.9|2123.9|2130.1|2124.1|2129.4|2123.4|5
1606729100000|2020-11-30 09:38:20|2130.1|2124.1|2131.6|2125.6|2131.6|2125.6|2129.9|2123.9|6
1606729110000|2020-11-30 09:38:30|2132.1|2126.1|2131.6|2125.6|2132.1|2126.1|2131.6|2125.6|2
1606729120000|2020-11-30 09:38:40|2131.4|2125.4|2130.6|2124.6|2131.4|2125.4|2130.6|2124.6|2
1606729170000|2020-11-30 09:39:30|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|1
1606729180000|2020-11-30 09:39:40|2130.1|2124.1|2129.1|2123.1|2130.1|2124.1|2129.1|2123.1|2
1606729190000|2020-11-30 09:39:50|2129.4|2123.4|2129.6|2123.6|2129.6|2123.6|2129.4|2123.4|2
1606729200000|2020-11-30 09:40:00|2129.4|2123.4|2129.4|2123.4|2129.4|2123.4|2129.4|2123.4|1
1606729210000|2020-11-30 09:40:10|2129.1|2123.1|2127.4|2121.4|2129.1|2123.1|2127.4|2121.4|2
1606729240000|2020-11-30 09:40:40|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|1
1606729260000|2020-11-30 09:41:00|2126.6|2120.6|2127.4|2121.4|2127.4|2121.4|2126.1|2120.1|4
1606729270000|2020-11-30 09:41:10|2127.9|2121.9|2127.9|2121.9|2127.9|2121.9|2127.9|2121.9|1
1606729290000|2020-11-30 09:41:30|2128.1|2122.1|2128.1|2122.1|2128.1|2122.1|2128.1|2122.1|1
1606729300000|2020-11-30 09:41:40|2127.1|2121.1|2126.6|2120.6|2127.1|2121.1|2126.6|2120.6|2
1606729320000|2020-11-30 09:42:00|2127.4|2121.4|2126.1|2120.1|2127.4|2121.4|2126.1|2120.1|2
1606729330000|2020-11-30 09:42:10|2126.4|2120.4|2126.4|2120.4|2126.4|2120.4|2126.4|2120.4|1
1606729340000|2020-11-30 09:42:20|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|1
1606729380000|2020-11-30 09:43:00|2124.9|2118.9|2124.1|2118.1|2125.1|2119.1|2124.1|2118.1|4
1606729430000|2020-11-30 09:43:50|2124.6|2118.6|2126.1|2120.1|2126.6|2120.6|2124.6|2118.6|7
1606729440000|2020-11-30 09:44:00|2126.4|2120.4|2126.4|2120.4|2126.4|2120.4|2126.4|2120.4|1
1606729500000|2020-11-30 09:45:00|2126.1|2120.1|2123.9|2117.9|2126.1|2120.1|2123.9|2117.9|3
1606729510000|2020-11-30 09:45:10|2124.1|2118.1|2123.9|2117.9|2124.1|2118.1|2123.9|2117.9|2
1606729540000|2020-11-30 09:45:40|2124.1|2118.1|2123.9|2117.9|2124.1|2118.1|2123.9|2117.9|2
1606729550000|2020-11-30 09:45:50|2124.6|2118.6|2125.1|2119.1|2125.1|2119.1|2124.6|2118.6|3
1606729560000|2020-11-30 09:46:00|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|1
1606729580000|2020-11-30 09:46:20|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|1
1606729660000|2020-11-30 09:47:40|2125.9|2119.9|2126.4|2120.4|2126.4|2120.4|2125.9|2119.9|2
1606729710000|2020-11-30 09:48:30|2126.1|2120.1|2125.9|2119.9|2126.1|2120.1|2125.9|2119.9|2
1606729740000|2020-11-30 09:49:00|2126.1|2120.1|2125.9|2119.9|2126.1|2120.1|2125.9|2119.9|2
1606729770000|2020-11-30 09:49:30|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|2125.1|2119.1|3
1606729790000|2020-11-30 09:49:50|2125.1|2119.1|2124.1|2118.1|2125.1|2119.1|2124.1|2118.1|2
1606729800000|2020-11-30 09:50:00|2124.4|2118.4|2124.6|2118.6|2124.6|2118.6|2124.4|2118.4|2
1606729870000|2020-11-30 09:51:10|2124.4|2118.4|2124.9|2118.9|2124.9|2118.9|2124.1|2118.1|5
1606729900000|2020-11-30 09:51:40|2125.1|2119.1|2125.6|2119.6|2125.6|2119.6|2125.1|2119.1|2
1606729930000|2020-11-30 09:52:10|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|1
1606729970000|2020-11-30 09:52:50|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|1
1606730030000|2020-11-30 09:53:50|2125.9|2119.9|2126.4|2120.4|2126.4|2120.4|2125.9|2119.9|2
1606730060000|2020-11-30 09:54:20|2126.6|2120.6|2126.6|2120.6|2126.6|2120.6|2126.6|2120.6|1
1606730130000|2020-11-30 09:55:30|2126.9|2120.9|2127.6|2121.6|2127.6|2121.6|2126.9|2120.9|2
1606730200000|2020-11-30 09:56:40|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|1
1606730240000|2020-11-30 09:57:20|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|1
1606730270000|2020-11-30 09:57:50|2127.4|2121.4|2127.1|2121.1|2127.4|2121.4|2127.1|2121.1|2
1606730320000|2020-11-30 09:58:40|2126.9|2120.9|2126.1|2120.1|2126.9|2120.9|2125.9|2119.9|3
1606730330000|2020-11-30 09:58:50|2126.4|2120.4|2127.1|2121.1|2127.1|2121.1|2126.4|2120.4|3
1606730350000|2020-11-30 09:59:10|2127.4|2121.4|2127.4|2121.4|2127.6|2121.6|2127.4|2121.4|3
1606730370000|2020-11-30 09:59:30|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|2126.9|2120.9|3
1606730380000|2020-11-30 09:59:40|2127.4|2121.4|2127.6|2121.6|2128.1|2122.1|2127.1|2121.1|7
1606730390000|2020-11-30 09:59:50|2127.9|2121.9|2127.9|2121.9|2127.9|2121.9|2127.9|2121.9|1
1606730400000|2020-11-30 10:00:00|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|1
1606730410000|2020-11-30 10:00:10|2127.9|2121.9|2128.1|2122.1|2128.1|2122.1|2127.9|2121.9|2
1606730430000|2020-11-30 10:00:30|2127.9|2121.9|2127.9|2121.9|2127.9|2121.9|2127.9|2121.9|1
1606730460000|2020-11-30 10:01:00|2127.6|2121.6|2127.1|2121.1|2127.6|2121.6|2127.1|2121.1|2
1606730470000|2020-11-30 10:01:10|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|1
1606730520000|2020-11-30 10:02:00|2127.1|2121.1|2127.4|2121.4|2127.4|2121.4|2127.1|2121.1|2
1606730530000|2020-11-30 10:02:10|2127.1|2121.1|2127.9|2121.9|2127.9|2121.9|2127.1|2121.1|4
1606730540000|2020-11-30 10:02:20|2128.1|2122.1|2128.1|2122.1|2128.1|2122.1|2128.1|2122.1|1
1606730550000|2020-11-30 10:02:30|2127.9|2121.9|2127.4|2121.4|2127.9|2121.9|2127.4|2121.4|3
1606730590000|2020-11-30 10:03:10|2127.6|2121.6|2127.9|2121.9|2127.9|2121.9|2127.6|2121.6|2
1606730600000|2020-11-30 10:03:20|2128.1|2122.1|2128.1|2122.1|2128.1|2122.1|2128.1|2122.1|1
1606730610000|2020-11-30 10:03:30|2127.9|2121.9|2127.9|2121.9|2127.9|2121.9|2127.9|2121.9|1
1606730640000|2020-11-30 10:04:00|2127.6|2121.6|2127.1|2121.1|2127.6|2121.6|2127.1|2121.1|2
1606730650000|2020-11-30 10:04:10|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|1
1606730750000|2020-11-30 10:05:50|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|1
1606730760000|2020-11-30 10:06:00|2127.4|2121.4|2127.6|2121.6|2127.6|2121.6|2127.4|2121.4|2
1606730780000|2020-11-30 10:06:20|2127.4|2121.4|2127.6|2121.6|2127.6|2121.6|2127.4|2121.4|2
1606730850000|2020-11-30 10:07:30|2126.6|2120.6|2126.1|2120.1|2126.6|2120.6|2126.1|2120.1|2
1606730870000|2020-11-30 10:07:50|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|1
1606730890000|2020-11-30 10:08:10|2126.1|2120.1|2125.9|2119.9|2126.1|2120.1|2125.9|2119.9|2
1606730970000|2020-11-30 10:09:30|2124.9|2118.9|2124.4|2118.4|2124.9|2118.9|2124.4|2118.4|3
1606730980000|2020-11-30 10:09:40|2124.9|2118.9|2125.4|2119.4|2125.4|2119.4|2124.9|2118.9|2
1606731110000|2020-11-30 10:11:50|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|1
1606731160000|2020-11-30 10:12:40|2125.4|2119.4|2125.1|2119.1|2125.4|2119.4|2125.1|2119.1|2
1606731190000|2020-11-30 10:13:10|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|2125.4|2119.4|3
1606731200000|2020-11-30 10:13:20|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|1
1606731240000|2020-11-30 10:14:00|2125.1|2119.1|2124.6|2118.6|2125.1|2119.1|2124.6|2118.6|2
1606731250000|2020-11-30 10:14:10|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|1
1606731280000|2020-11-30 10:14:40|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|1
1606731290000|2020-11-30 10:14:50|2125.4|2119.4|2124.9|2118.9|2125.4|2119.4|2124.9|2118.9|3
1606731400000|2020-11-30 10:16:40|2125.1|2119.1|2125.4|2119.4|2125.4|2119.4|2125.1|2119.1|2
1606731420000|2020-11-30 10:17:00|2125.6|2119.6|2125.4|2119.4|2125.6|2119.6|2125.4|2119.4|2
1606731440000|2020-11-30 10:17:20|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|1
1606731460000|2020-11-30 10:17:40|2124.9|2118.9|2124.4|2118.4|2124.9|2118.9|2124.4|2118.4|2
1606731470000|2020-11-30 10:17:50|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|1
1606731540000|2020-11-30 10:19:00|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|1
1606731560000|2020-11-30 10:19:20|2124.1|2118.1|2123.9|2117.9|2124.1|2118.1|2123.9|2117.9|2
1606731600000|2020-11-30 10:20:00|2124.1|2118.1|2124.4|2118.4|2124.4|2118.4|2124.1|2118.1|2
1606731610000|2020-11-30 10:20:10|2124.6|2118.6|2124.9|2118.9|2124.9|2118.9|2124.6|2118.6|2
1606731640000|2020-11-30 10:20:40|2125.1|2119.1|2125.4|2119.4|2125.4|2119.4|2125.1|2119.1|2
1606731650000|2020-11-30 10:20:50|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|1
1606731680000|2020-11-30 10:21:20|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|1
1606731710000|2020-11-30 10:21:50|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|1
1606731790000|2020-11-30 10:23:10|2124.9|2118.9|2124.1|2118.1|2125.1|2119.1|2124.1|2118.1|4
1606731800000|2020-11-30 10:23:20|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|2124.1|2118.1|4
1606731810000|2020-11-30 10:23:30|2124.4|2118.4|2123.6|2117.6|2124.4|2118.4|2123.6|2117.6|3
1606731820000|2020-11-30 10:23:40|2123.9|2117.9|2123.9|2117.9|2124.1|2118.1|2123.9|2117.9|3
1606731830000|2020-11-30 10:23:50|2124.1|2118.1|2124.1|2118.1|2124.1|2118.1|2124.1|2118.1|1
1606731930000|2020-11-30 10:25:30|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|1
1606731950000|2020-11-30 10:25:50|2124.6|2118.6|2124.9|2118.9|2125.1|2119.1|2124.6|2118.6|6
1606731960000|2020-11-30 10:26:00|2124.6|2118.6|2124.9|2118.9|2124.9|2118.9|2124.6|2118.6|2
1606731990000|2020-11-30 10:26:30|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|1
1606732010000|2020-11-30 10:26:50|2125.4|2119.4|2124.9|2118.9|2125.4|2119.4|2124.9|2118.9|2
1606732030000|2020-11-30 10:27:10|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|1
1606732040000|2020-11-30 10:27:20|2124.1|2118.1|2124.1|2118.1|2124.1|2118.1|2124.1|2118.1|1
1606732110000|2020-11-30 10:28:30|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|1
1606732170000|2020-11-30 10:29:30|2124.1|2118.1|2124.6|2118.6|2124.6|2118.6|2124.1|2118.1|2
1606732180000|2020-11-30 10:29:40|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|1
1606732260000|2020-11-30 10:31:00|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|1
1606732270000|2020-11-30 10:31:10|2124.4|2118.4|2124.1|2118.1|2124.4|2118.4|2124.1|2118.1|2
1606732280000|2020-11-30 10:31:20|2124.4|2118.4|2124.6|2118.6|2124.6|2118.6|2124.4|2118.4|2
1606732290000|2020-11-30 10:31:30|2124.9|2118.9|2125.1|2119.1|2125.1|2119.1|2124.9|2118.9|2
1606732320000|2020-11-30 10:32:00|2125.4|2119.4|2126.6|2120.6|2126.6|2120.6|2125.4|2119.4|3
1606732390000|2020-11-30 10:33:10|2126.9|2120.9|2127.4|2121.4|2127.4|2121.4|2126.9|2120.9|2
1606732470000|2020-11-30 10:34:30|2128.6|2122.6|2128.1|2122.1|2128.6|2122.6|2128.1|2122.1|2
1606732500000|2020-11-30 10:35:00|2127.9|2121.9|2127.9|2121.9|2127.9|2121.9|2127.9|2121.9|1
1606732530000|2020-11-30 10:35:30|2128.4|2122.4|2128.4|2122.4|2128.4|2122.4|2128.4|2122.4|1
1606732540000|2020-11-30 10:35:40|2128.6|2122.6|2128.9|2122.9|2128.9|2122.9|2128.6|2122.6|2
1606732560000|2020-11-30 10:36:00|2129.1|2123.1|2128.9|2122.9|2129.1|2123.1|2128.9|2122.9|4
1606732600000|2020-11-30 10:36:40|2128.6|2122.6|2128.6|2122.6|2128.6|2122.6|2128.1|2122.1|4
1606732660000|2020-11-30 10:37:40|2128.4|2122.4|2128.1|2122.1|2128.4|2122.4|2128.1|2122.1|2
1606732670000|2020-11-30 10:37:50|2127.6|2121.6|2128.4|2122.4|2128.4|2122.4|2127.6|2121.6|5
1606732690000|2020-11-30 10:38:10|2128.1|2122.1|2127.1|2121.1|2128.1|2122.1|2127.1|2121.1|3
1606732700000|2020-11-30 10:38:20|2127.4|2121.4|2127.6|2121.6|2127.6|2121.6|2127.4|2121.4|2
1606732730000|2020-11-30 10:38:50|2128.1|2122.1|2128.1|2122.1|2128.1|2122.1|2128.1|2122.1|1
1606732750000|2020-11-30 10:39:10|2128.6|2122.6|2129.9|2123.9|2129.9|2123.9|2128.6|2122.6|6
1606732760000|2020-11-30 10:39:20|2130.4|2124.4|2130.1|2124.1|2130.4|2124.4|2130.1|2124.1|2
1606732840000|2020-11-30 10:40:40|2131.6|2125.6|2131.9|2125.9|2131.9|2125.9|2131.6|2125.6|2
1606732860000|2020-11-30 10:41:00|2131.6|2125.6|2131.4|2125.4|2131.6|2125.6|2131.4|2125.4|2
1606732870000|2020-11-30 10:41:10|2131.6|2125.6|2131.4|2125.4|2131.6|2125.6|2131.4|2125.4|2
1606732880000|2020-11-30 10:41:20|2131.1|2125.1|2129.4|2123.4|2131.1|2125.1|2129.4|2123.4|3
1606732890000|2020-11-30 10:41:30|2129.6|2123.6|2129.4|2123.4|2129.6|2123.6|2129.4|2123.4|2
1606732900000|2020-11-30 10:41:40|2129.6|2123.6|2129.6|2123.6|2129.6|2123.6|2129.6|2123.6|1
1606732950000|2020-11-30 10:42:30|2129.4|2123.4|2130.1|2124.1|2130.1|2124.1|2129.4|2123.4|3
1606733040000|2020-11-30 10:44:00|2129.9|2123.9|2128.4|2122.4|2129.9|2123.9|2128.4|2122.4|3
1606733050000|2020-11-30 10:44:10|2127.4|2121.4|2127.6|2121.6|2128.1|2122.1|2127.4|2121.4|8
1606733060000|2020-11-30 10:44:20|2127.4|2121.4|2127.6|2121.6|2127.6|2121.6|2127.4|2121.4|2
1606733070000|2020-11-30 10:44:30|2127.9|2121.9|2126.9|2120.9|2128.6|2122.6|2126.9|2120.9|8
1606733080000|2020-11-30 10:44:40|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|1
1606733110000|2020-11-30 10:45:10|2126.6|2120.6|2127.1|2121.1|2127.1|2121.1|2126.4|2120.4|4
1606733170000|2020-11-30 10:46:10|2126.9|2120.9|2126.1|2120.1|2126.9|2120.9|2126.1|2120.1|2
1606733190000|2020-11-30 10:46:30|2126.4|2120.4|2126.1|2120.1|2126.4|2120.4|2126.1|2120.1|2
1606733240000|2020-11-30 10:47:20|2126.4|2120.4|2125.9|2119.9|2126.4|2120.4|2125.9|2119.9|4
1606733340000|2020-11-30 10:49:00|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|1
1606733380000|2020-11-30 10:49:40|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|1
1606733400000|2020-11-30 10:50:00|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|1
1606733420000|2020-11-30 10:50:20|2125.1|2119.1|2125.4|2119.4|2125.4|2119.4|2124.9|2118.9|4
1606733430000|2020-11-30 10:50:30|2125.1|2119.1|2125.4|2119.4|2125.4|2119.4|2125.1|2119.1|2
1606733460000|2020-11-30 10:51:00|2125.1|2119.1|2123.9|2117.9|2125.1|2119.1|2123.9|2117.9|2
1606733470000|2020-11-30 10:51:10|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|1
1606733500000|2020-11-30 10:51:40|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|1
1606733510000|2020-11-30 10:51:50|2122.6|2116.6|2122.9|2116.9|2122.9|2116.9|2122.6|2116.6|2
1606733570000|2020-11-30 10:52:50|2123.1|2117.1|2123.1|2117.1|2123.1|2117.1|2123.1|2117.1|1
1606733580000|2020-11-30 10:53:00|2123.4|2117.4|2123.6|2117.6|2123.6|2117.6|2123.4|2117.4|2
1606733660000|2020-11-30 10:54:20|2123.9|2117.9|2124.6|2118.6|2124.6|2118.6|2123.9|2117.9|3
1606733680000|2020-11-30 10:54:40|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|1
1606733700000|2020-11-30 10:55:00|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|1
1606733710000|2020-11-30 10:55:10|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|1
1606733840000|2020-11-30 10:57:20|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|1
1606733880000|2020-11-30 10:58:00|2123.6|2117.6|2122.9|2116.9|2123.6|2117.6|2121.6|2115.6|3
1606733930000|2020-11-30 10:58:50|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|1
1606733940000|2020-11-30 10:59:00|2123.6|2117.6|2123.9|2117.9|2123.9|2117.9|2123.6|2117.6|2
1606733950000|2020-11-30 10:59:10|2123.6|2117.6|2123.4|2117.4|2123.6|2117.6|2123.4|2117.4|2
1606734000000|2020-11-30 11:00:00|2123.6|2117.6|2123.9|2117.9|2124.1|2118.1|2123.6|2117.6|3
1606734090000|2020-11-30 11:01:30|2123.1|2117.1|2123.1|2117.1|2123.1|2117.1|2123.1|2117.1|1
1606734120000|2020-11-30 11:02:00|2122.9|2116.9|2122.9|2116.9|2122.9|2116.9|2122.9|2116.9|1
1606734150000|2020-11-30 11:02:30|2123.1|2117.1|2124.1|2118.1|2124.1|2118.1|2123.1|2117.1|4
1606734240000|2020-11-30 11:04:00|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|1
1606734260000|2020-11-30 11:04:20|2124.1|2118.1|2124.4|2118.4|2124.4|2118.4|2124.1|2118.1|2
1606734270000|2020-11-30 11:04:30|2124.9|2118.9|2125.1|2119.1|2125.1|2119.1|2124.9|2118.9|2
1606734290000|2020-11-30 11:04:50|2125.4|2119.4|2125.9|2119.9|2125.9|2119.9|2125.4|2119.4|2
1606734380000|2020-11-30 11:06:20|2126.6|2120.6|2127.4|2121.4|2127.4|2121.4|2126.6|2120.6|4
1606734410000|2020-11-30 11:06:50|2127.9|2121.9|2127.9|2121.9|2128.6|2122.6|2127.9|2121.9|4
1606734430000|2020-11-30 11:07:10|2127.6|2121.6|2125.4|2119.4|2127.6|2121.6|2125.4|2119.4|5
1606734440000|2020-11-30 11:07:20|2125.1|2119.1|2125.4|2119.4|2125.4|2119.4|2125.1|2119.1|2
1606734450000|2020-11-30 11:07:30|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|1
1606734540000|2020-11-30 11:09:00|2125.9|2119.9|2127.4|2121.4|2127.4|2121.4|2125.9|2119.9|4
1606734560000|2020-11-30 11:09:20|2127.1|2121.1|2126.4|2120.4|2127.1|2121.1|2126.4|2120.4|2
1606734610000|2020-11-30 11:10:10|2126.1|2120.1|2123.9|2117.9|2126.1|2120.1|2123.9|2117.9|3
1606734620000|2020-11-30 11:10:20|2124.1|2118.1|2124.1|2118.1|2124.4|2118.4|2124.1|2118.1|3
1606734660000|2020-11-30 11:11:00|2124.4|2118.4|2123.4|2117.4|2124.4|2118.4|2123.4|2117.4|2
1606734670000|2020-11-30 11:11:10|2122.9|2116.9|2123.1|2117.1|2123.1|2117.1|2122.9|2116.9|2
1606734710000|2020-11-30 11:11:50|2122.9|2116.9|2122.9|2116.9|2122.9|2116.9|2122.9|2116.9|1
1606734790000|2020-11-30 11:13:10|2123.1|2117.1|2123.1|2117.1|2123.1|2117.1|2123.1|2117.1|1
1606734860000|2020-11-30 11:14:20|2123.4|2117.4|2123.6|2117.6|2123.6|2117.6|2123.4|2117.4|2
1606734870000|2020-11-30 11:14:30|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|1
1606734930000|2020-11-30 11:15:30|2122.9|2116.9|2123.4|2117.4|2123.4|2117.4|2122.9|2116.9|2
1606734950000|2020-11-30 11:15:50|2122.9|2116.9|2122.6|2116.6|2122.9|2116.9|2122.6|2116.6|2
1606734970000|2020-11-30 11:16:10|2122.9|2116.9|2122.6|2116.6|2123.1|2117.1|2122.6|2116.6|4
1606735020000|2020-11-30 11:17:00|2122.9|2116.9|2122.9|2116.9|2122.9|2116.9|2122.9|2116.9|1
1606735030000|2020-11-30 11:17:10|2122.6|2116.6|2122.6|2116.6|2122.6|2116.6|2122.6|2116.6|1
1606735090000|2020-11-30 11:18:10|2122.9|2116.9|2122.9|2116.9|2122.9|2116.9|2122.9|2116.9|1
1606735100000|2020-11-30 11:18:20|2123.1|2117.1|2123.1|2117.1|2123.1|2117.1|2123.1|2117.1|1
1606735130000|2020-11-30 11:18:50|2122.9|2116.9|2122.9|2116.9|2122.9|2116.9|2122.9|2116.9|1
1606735150000|2020-11-30 11:19:10|2123.1|2117.1|2123.1|2117.1|2123.1|2117.1|2123.1|2117.1|1
1606735160000|2020-11-30 11:19:20|2123.4|2117.4|2123.6|2117.6|2123.6|2117.6|2123.4|2117.4|2
1606735170000|2020-11-30 11:19:30|2123.4|2117.4|2123.6|2117.6|2123.6|2117.6|2123.4|2117.4|4
1606735200000|2020-11-30 11:20:00|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|2123.6|2117.6|3
1606735210000|2020-11-30 11:20:10|2124.1|2118.1|2123.9|2117.9|2124.1|2118.1|2123.9|2117.9|2
1606735220000|2020-11-30 11:20:20|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|1
1606735230000|2020-11-30 11:20:30|2122.9|2116.9|2122.6|2116.6|2122.9|2116.9|2122.4|2116.4|3
1606735260000|2020-11-30 11:21:00|2122.9|2116.9|2122.9|2116.9|2122.9|2116.9|2122.9|2116.9|1
1606735320000|2020-11-30 11:22:00|2123.1|2117.1|2123.6|2117.6|2123.9|2117.9|2123.1|2117.1|3
1606735330000|2020-11-30 11:22:10|2123.9|2117.9|2123.6|2117.6|2123.9|2117.9|2123.6|2117.6|2
1606735340000|2020-11-30 11:22:20|2123.4|2117.4|2123.9|2117.9|2123.9|2117.9|2123.4|2117.4|3
1606735420000|2020-11-30 11:23:40|2122.6|2116.6|2122.9|2116.9|2122.9|2116.9|2122.6|2116.6|6
1606735430000|2020-11-30 11:23:50|2123.1|2117.1|2123.1|2117.1|2123.1|2117.1|2123.1|2117.1|1
1606735440000|2020-11-30 11:24:00|2123.4|2117.4|2123.6|2117.6|2123.6|2117.6|2123.4|2117.4|2
1606735570000|2020-11-30 11:26:10|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|2123.6|2117.6|3
1606735580000|2020-11-30 11:26:20|2124.1|2118.1|2123.6|2117.6|2124.1|2118.1|2123.6|2117.6|2
1606735600000|2020-11-30 11:26:40|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|1
1606735640000|2020-11-30 11:27:20|2123.6|2117.6|2124.1|2118.1|2124.1|2118.1|2123.6|2117.6|2
1606735730000|2020-11-30 11:28:50|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|1
1606735740000|2020-11-30 11:29:00|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|1
1606735800000|2020-11-30 11:30:00|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|1
1606735870000|2020-11-30 11:31:10|2124.1|2118.1|2123.4|2117.4|2124.1|2118.1|2123.4|2117.4|2
1606735880000|2020-11-30 11:31:20|2123.6|2117.6|2124.4|2118.4|2124.4|2118.4|2123.6|2117.6|4
1606735910000|2020-11-30 11:31:50|2124.6|2118.6|2126.4|2120.4|2126.4|2120.4|2124.6|2118.6|2
1606735940000|2020-11-30 11:32:20|2126.1|2120.1|2126.6|2120.6|2126.6|2120.6|2126.1|2120.1|2
1606736000000|2020-11-30 11:33:20|2126.4|2120.4|2126.4|2120.4|2126.4|2120.4|2126.4|2120.4|1
1606736040000|2020-11-30 11:34:00|2126.1|2120.1|2126.6|2120.6|2126.6|2120.6|2125.9|2119.9|4
1606736050000|2020-11-30 11:34:10|2127.1|2121.1|2127.9|2121.9|2127.9|2121.9|2127.1|2121.1|2
1606736060000|2020-11-30 11:34:20|2128.1|2122.1|2128.6|2122.6|2128.6|2122.6|2128.1|2122.1|4
1606736120000|2020-11-30 11:35:20|2128.4|2122.4|2127.1|2121.1|2128.4|2122.4|2127.1|2121.1|4
1606736180000|2020-11-30 11:36:20|2126.6|2120.6|2126.4|2120.4|2126.6|2120.6|2126.4|2120.4|2
1606736190000|2020-11-30 11:36:30|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|1
1606736220000|2020-11-30 11:37:00|2126.4|2120.4|2126.4|2120.4|2126.4|2120.4|2126.4|2120.4|1
1606736240000|2020-11-30 11:37:20|2126.6|2120.6|2126.6|2120.6|2126.6|2120.6|2126.6|2120.6|1
1606736250000|2020-11-30 11:37:30|2126.4|2120.4|2126.4|2120.4|2126.6|2120.6|2126.4|2120.4|3
1606736290000|2020-11-30 11:38:10|2126.6|2120.6|2128.4|2122.4|2128.6|2122.6|2126.6|2120.6|3
1606736300000|2020-11-30 11:38:20|2129.4|2123.4|2129.6|2123.6|2129.6|2123.6|2129.4|2123.4|2
1606736320000|2020-11-30 11:38:40|2129.4|2123.4|2130.6|2124.6|2130.6|2124.6|2129.4|2123.4|3
1606736330000|2020-11-30 11:38:50|2131.6|2125.6|2131.1|2125.1|2131.6|2125.6|2131.1|2125.1|3
1606736340000|2020-11-30 11:39:00|2130.9|2124.9|2131.1|2125.1|2131.1|2125.1|2130.9|2124.9|2
1606736350000|2020-11-30 11:39:10|2131.4|2125.4|2131.6|2125.6|2131.6|2125.6|2131.4|2125.4|2
1606736460000|2020-11-30 11:41:00|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|1
1606736490000|2020-11-30 11:41:30|2131.1|2125.1|2131.1|2125.1|2131.1|2125.1|2131.1|2125.1|1
1606736520000|2020-11-30 11:42:00|2131.4|2125.4|2131.6|2125.6|2131.6|2125.6|2131.4|2125.4|2
1606736530000|2020-11-30 11:42:10|2131.9|2125.9|2131.9|2125.9|2131.9|2125.9|2131.9|2125.9|1
1606736550000|2020-11-30 11:42:30|2131.6|2125.6|2131.6|2125.6|2131.6|2125.6|2131.6|2125.6|1
1606736570000|2020-11-30 11:42:50|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|1
1606736590000|2020-11-30 11:43:10|2131.1|2125.1|2130.6|2124.6|2131.1|2125.1|2130.6|2124.6|3
1606736600000|2020-11-30 11:43:20|2130.9|2124.9|2131.4|2125.4|2131.4|2125.4|2130.9|2124.9|2
1606736610000|2020-11-30 11:43:30|2131.6|2125.6|2131.6|2125.6|2131.6|2125.6|2131.6|2125.6|1
1606736640000|2020-11-30 11:44:00|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|1
1606736700000|2020-11-30 11:45:00|2131.6|2125.6|2130.9|2124.9|2131.6|2125.6|2130.9|2124.9|4
1606736710000|2020-11-30 11:45:10|2131.1|2125.1|2130.4|2124.4|2131.1|2125.1|2130.4|2124.4|3
1606736720000|2020-11-30 11:45:20|2130.6|2124.6|2130.4|2124.4|2130.6|2124.6|2130.4|2124.4|2
1606736740000|2020-11-30 11:45:40|2130.6|2124.6|2130.6|2124.6|2131.1|2125.1|2130.6|2124.6|4
1606736750000|2020-11-30 11:45:50|2130.9|2124.9|2131.4|2125.4|2131.4|2125.4|2130.9|2124.9|2
1606736760000|2020-11-30 11:46:00|2131.1|2125.1|2131.1|2125.1|2131.1|2125.1|2131.1|2125.1|1
1606736800000|2020-11-30 11:46:40|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|1
1606736810000|2020-11-30 11:46:50|2131.6|2125.6|2131.6|2125.6|2131.6|2125.6|2131.6|2125.6|1
1606736840000|2020-11-30 11:47:20|2131.9|2125.9|2131.6|2125.6|2131.9|2125.9|2131.6|2125.6|2
1606736850000|2020-11-30 11:47:30|2130.9|2124.9|2130.1|2124.1|2130.9|2124.9|2130.1|2124.1|4
1606736860000|2020-11-30 11:47:40|2129.9|2123.9|2130.4|2124.4|2130.4|2124.4|2129.9|2123.9|3
1606736900000|2020-11-30 11:48:20|2130.6|2124.6|2131.6|2125.6|2131.6|2125.6|2130.6|2124.6|4
1606736920000|2020-11-30 11:48:40|2131.9|2125.9|2133.9|2127.9|2133.9|2127.9|2131.9|2125.9|2
1606736940000|2020-11-30 11:49:00|2134.1|2128.1|2134.6|2128.6|2134.6|2128.6|2134.1|2128.1|2
1606736970000|2020-11-30 11:49:30|2135.1|2129.1|2136.6|2130.6|2136.6|2130.6|2135.1|2129.1|4
1606736980000|2020-11-30 11:49:40|2136.9|2130.9|2135.9|2129.9|2136.9|2130.9|2135.9|2129.9|4
1606736990000|2020-11-30 11:49:50|2136.1|2130.1|2136.1|2130.1|2136.1|2130.1|2136.1|2130.1|1
1606737000000|2020-11-30 11:50:00|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|1
1606737010000|2020-11-30 11:50:10|2136.6|2130.6|2136.6|2130.6|2136.6|2130.6|2136.6|2130.6|1
1606737020000|2020-11-30 11:50:20|2136.9|2130.9|2137.6|2131.6|2137.6|2131.6|2136.9|2130.9|2
1606737030000|2020-11-30 11:50:30|2136.6|2130.6|2136.6|2130.6|2136.6|2130.6|2136.6|2130.6|1
1606737040000|2020-11-30 11:50:40|2136.4|2130.4|2137.1|2131.1|2137.1|2131.1|2136.4|2130.4|4
1606737050000|2020-11-30 11:50:50|2137.9|2131.9|2138.9|2132.9|2138.9|2132.9|2137.9|2131.9|2
1606737070000|2020-11-30 11:51:10|2140.1|2134.1|2139.4|2133.4|2140.1|2134.1|2139.4|2133.4|2
1606737080000|2020-11-30 11:51:20|2139.6|2133.6|2139.6|2133.6|2139.6|2133.6|2139.6|2133.6|1
1606737090000|2020-11-30 11:51:30|2139.9|2133.9|2137.9|2131.9|2139.9|2133.9|2137.9|2131.9|3
1606737100000|2020-11-30 11:51:40|2138.1|2132.1|2138.1|2132.1|2138.1|2132.1|2138.1|2132.1|1
1606737120000|2020-11-30 11:52:00|2137.9|2131.9|2137.6|2131.6|2137.9|2131.9|2137.6|2131.6|2
1606737130000|2020-11-30 11:52:10|2137.9|2131.9|2137.6|2131.6|2137.9|2131.9|2137.6|2131.6|2
1606737150000|2020-11-30 11:52:30|2137.9|2131.9|2138.4|2132.4|2138.4|2132.4|2137.9|2131.9|2
1606737190000|2020-11-30 11:53:10|2138.6|2132.6|2138.6|2132.6|2138.6|2132.6|2138.6|2132.6|1
1606737230000|2020-11-30 11:53:50|2138.4|2132.4|2138.4|2132.4|2138.4|2132.4|2138.4|2132.4|1
1606737270000|2020-11-30 11:54:30|2138.1|2132.1|2136.6|2130.6|2138.1|2132.1|2136.6|2130.6|2
1606737310000|2020-11-30 11:55:10|2136.9|2130.9|2136.9|2130.9|2136.9|2130.9|2136.9|2130.9|1
1606737330000|2020-11-30 11:55:30|2137.1|2131.1|2137.6|2131.6|2137.6|2131.6|2137.1|2131.1|2
1606737370000|2020-11-30 11:56:10|2137.9|2131.9|2138.4|2132.4|2138.4|2132.4|2137.9|2131.9|2
1606737420000|2020-11-30 11:57:00|2138.1|2132.1|2137.6|2131.6|2138.1|2132.1|2137.6|2131.6|2
1606737430000|2020-11-30 11:57:10|2137.4|2131.4|2136.9|2130.9|2137.4|2131.4|2136.6|2130.6|3
1606737460000|2020-11-30 11:57:40|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|1
1606737470000|2020-11-30 11:57:50|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|1
1606737480000|2020-11-30 11:58:00|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|1
1606737530000|2020-11-30 11:58:50|2136.1|2130.1|2136.1|2130.1|2136.1|2130.1|2136.1|2130.1|1
1606737560000|2020-11-30 11:59:20|2135.9|2129.9|2133.9|2127.9|2135.9|2129.9|2133.9|2127.9|5
1606737570000|2020-11-30 11:59:30|2134.1|2128.1|2134.1|2128.1|2134.1|2128.1|2134.1|2128.1|1
1606737590000|2020-11-30 11:59:50|2133.9|2127.9|2133.9|2127.9|2133.9|2127.9|2133.9|2127.9|1
1606737600000|2020-11-30 12:00:00|2133.6|2127.6|2134.1|2128.1|2134.1|2128.1|2133.4|2127.4|5
1606737640000|2020-11-30 12:00:40|2133.9|2127.9|2134.1|2128.1|2134.1|2128.1|2133.9|2127.9|2
1606737680000|2020-11-30 12:01:20|2134.4|2128.4|2134.4|2128.4|2134.4|2128.4|2134.4|2128.4|1
1606737690000|2020-11-30 12:01:30|2134.1|2128.1|2134.1|2128.1|2134.1|2128.1|2134.1|2128.1|1
1606737730000|2020-11-30 12:02:10|2133.9|2127.9|2133.9|2127.9|2133.9|2127.9|2133.9|2127.9|1
1606737750000|2020-11-30 12:02:30|2133.6|2127.6|2133.4|2127.4|2133.6|2127.6|2133.4|2127.4|2
1606737780000|2020-11-30 12:03:00|2133.6|2127.6|2133.6|2127.6|2133.6|2127.6|2133.6|2127.6|1
1606737840000|2020-11-30 12:04:00|2133.9|2127.9|2133.6|2127.6|2134.9|2128.9|2133.6|2127.6|5
1606737880000|2020-11-30 12:04:40|2133.9|2127.9|2133.6|2127.6|2133.9|2127.9|2133.6|2127.6|2
1606737920000|2020-11-30 12:05:20|2133.4|2127.4|2134.1|2128.1|2134.1|2128.1|2133.4|2127.4|2
1606737930000|2020-11-30 12:05:30|2134.4|2128.4|2134.6|2128.6|2134.6|2128.6|2134.4|2128.4|2
1606737970000|2020-11-30 12:06:10|2134.9|2128.9|2135.9|2129.9|2135.9|2129.9|2134.9|2128.9|4
1606737980000|2020-11-30 12:06:20|2135.6|2129.6|2135.4|2129.4|2135.6|2129.6|2135.4|2129.4|2
1606738040000|2020-11-30 12:07:20|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|1
1606738050000|2020-11-30 12:07:30|2138.4|2132.4|2137.6|2131.6|2138.4|2132.4|2137.1|2131.1|4
1606738060000|2020-11-30 12:07:40|2138.1|2132.1|2137.9|2131.9|2138.1|2132.1|2137.9|2131.9|2
1606738080000|2020-11-30 12:08:00|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|2137.1|2131.1|3
1606738090000|2020-11-30 12:08:10|2137.6|2131.6|2137.4|2131.4|2137.6|2131.6|2137.4|2131.4|2
1606738110000|2020-11-30 12:08:30|2137.6|2131.6|2138.4|2132.4|2138.4|2132.4|2137.6|2131.6|2
1606738140000|2020-11-30 12:09:00|2138.1|2132.1|2138.1|2132.1|2138.1|2132.1|2138.1|2132.1|1
1606738150000|2020-11-30 12:09:10|2137.9|2131.9|2137.6|2131.6|2137.9|2131.9|2137.6|2131.6|2
1606738180000|2020-11-30 12:09:40|2137.1|2131.1|2136.9|2130.9|2137.1|2131.1|2136.9|2130.9|2
1606738220000|2020-11-30 12:10:20|2136.6|2130.6|2135.9|2129.9|2136.6|2130.6|2135.9|2129.9|2
1606738230000|2020-11-30 12:10:30|2136.1|2130.1|2135.4|2129.4|2136.1|2130.1|2135.4|2129.4|6
1606738290000|2020-11-30 12:11:30|2135.1|2129.1|2135.6|2129.6|2135.6|2129.6|2135.1|2129.1|2
1606738300000|2020-11-30 12:11:40|2135.9|2129.9|2135.9|2129.9|2135.9|2129.9|2135.9|2129.9|1
1606738310000|2020-11-30 12:11:50|2136.1|2130.1|2136.4|2130.4|2136.4|2130.4|2136.1|2130.1|2
1606738320000|2020-11-30 12:12:00|2136.1|2130.1|2136.1|2130.1|2136.1|2130.1|2136.1|2130.1|1
1606738330000|2020-11-30 12:12:10|2135.9|2129.9|2135.1|2129.1|2135.9|2129.9|2135.1|2129.1|4
1606738370000|2020-11-30 12:12:50|2135.9|2129.9|2136.1|2130.1|2136.1|2130.1|2135.9|2129.9|2
1606738380000|2020-11-30 12:13:00|2136.4|2130.4|2135.6|2129.6|2136.4|2130.4|2135.6|2129.6|2
1606738480000|2020-11-30 12:14:40|2135.9|2129.9|2135.9|2129.9|2136.1|2130.1|2135.9|2129.9|3
1606738620000|2020-11-30 12:17:00|2136.1|2130.1|2136.6|2130.6|2136.6|2130.6|2136.1|2130.1|2
1606738650000|2020-11-30 12:17:30|2136.4|2130.4|2135.4|2129.4|2136.4|2130.4|2135.4|2129.4|3
1606738660000|2020-11-30 12:17:40|2135.6|2129.6|2135.6|2129.6|2135.6|2129.6|2135.6|2129.6|1
1606738690000|2020-11-30 12:18:10|2135.4|2129.4|2135.4|2129.4|2135.4|2129.4|2135.4|2129.4|1
1606738700000|2020-11-30 12:18:20|2135.6|2129.6|2135.6|2129.6|2135.6|2129.6|2135.6|2129.6|1
1606738710000|2020-11-30 12:18:30|2135.4|2129.4|2135.4|2129.4|2135.4|2129.4|2135.4|2129.4|1
1606738730000|2020-11-30 12:18:50|2135.6|2129.6|2134.9|2128.9|2135.6|2129.6|2134.9|2128.9|4
1606738740000|2020-11-30 12:19:00|2135.1|2129.1|2134.9|2128.9|2135.1|2129.1|2134.9|2128.9|2
1606738750000|2020-11-30 12:19:10|2135.1|2129.1|2135.1|2129.1|2135.1|2129.1|2135.1|2129.1|1
1606738770000|2020-11-30 12:19:30|2135.4|2129.4|2135.1|2129.1|2135.4|2129.4|2135.1|2129.1|2
1606738790000|2020-11-30 12:19:50|2134.9|2128.9|2134.9|2128.9|2134.9|2128.9|2134.9|2128.9|1
1606738800000|2020-11-30 12:20:00|2135.1|2129.1|2135.1|2129.1|2135.1|2129.1|2135.1|2129.1|1
1606738810000|2020-11-30 12:20:10|2134.9|2128.9|2135.1|2129.1|2135.1|2129.1|2134.9|2128.9|2
1606738840000|2020-11-30 12:20:40|2133.9|2127.9|2133.9|2127.9|2134.1|2128.1|2133.9|2127.9|3
1606738890000|2020-11-30 12:21:30|2134.1|2128.1|2134.1|2128.1|2134.1|2128.1|2134.1|2128.1|1
1606738960000|2020-11-30 12:22:40|2133.9|2127.9|2133.4|2127.4|2133.9|2127.9|2133.4|2127.4|2
1606739050000|2020-11-30 12:24:10|2133.6|2127.6|2133.6|2127.6|2133.6|2127.6|2133.6|2127.6|1
1606739070000|2020-11-30 12:24:30|2133.9|2127.9|2134.4|2128.4|2134.4|2128.4|2133.9|2127.9|2
1606739080000|2020-11-30 12:24:40|2134.9|2128.9|2135.4|2129.4|2135.4|2129.4|2134.9|2128.9|3
1606739090000|2020-11-30 12:24:50|2135.6|2129.6|2134.9|2128.9|2135.6|2129.6|2134.9|2128.9|2
1606739120000|2020-11-30 12:25:20|2134.6|2128.6|2133.6|2127.6|2134.6|2128.6|2133.6|2127.6|3
1606739130000|2020-11-30 12:25:30|2134.1|2128.1|2134.1|2128.1|2134.1|2128.1|2134.1|2128.1|1
1606739160000|2020-11-30 12:26:00|2133.9|2127.9|2133.9|2127.9|2133.9|2127.9|2133.9|2127.9|1
1606739190000|2020-11-30 12:26:30|2134.1|2128.1|2134.1|2128.1|2134.1|2128.1|2134.1|2128.1|1
1606739250000|2020-11-30 12:27:30|2134.4|2128.4|2135.6|2129.6|2135.6|2129.6|2134.4|2128.4|5
1606739280000|2020-11-30 12:28:00|2135.4|2129.4|2134.4|2128.4|2135.4|2129.4|2134.4|2128.4|2
1606739310000|2020-11-30 12:28:30|2134.1|2128.1|2134.6|2128.6|2134.6|2128.6|2134.1|2128.1|2
1606739340000|2020-11-30 12:29:00|2134.9|2128.9|2134.6|2128.6|2135.1|2129.1|2134.6|2128.6|5
1606739360000|2020-11-30 12:29:20|2135.1|2129.1|2135.1|2129.1|2135.1|2129.1|2135.1|2129.1|1
1606739370000|2020-11-30 12:29:30|2135.4|2129.4|2135.1|2129.1|2135.4|2129.4|2135.1|2129.1|2
1606739400000|2020-11-30 12:30:00|2135.4|2129.4|2135.6|2129.6|2135.6|2129.6|2135.4|2129.4|2
1606739460000|2020-11-30 12:31:00|2135.4|2129.4|2134.9|2128.9|2135.4|2129.4|2134.9|2128.9|2
1606739470000|2020-11-30 12:31:10|2135.1|2129.1|2134.9|2128.9|2135.1|2129.1|2134.9|2128.9|2
1606739480000|2020-11-30 12:31:20|2135.4|2129.4|2135.9|2129.9|2135.9|2129.9|2135.4|2129.4|2
1606739490000|2020-11-30 12:31:30|2136.1|2130.1|2137.4|2131.4|2137.4|2131.4|2136.1|2130.1|3
1606739500000|2020-11-30 12:31:40|2137.6|2131.6|2138.1|2132.1|2138.1|2132.1|2137.6|2131.6|3
1606739520000|2020-11-30 12:32:00|2137.9|2131.9|2137.6|2131.6|2137.9|2131.9|2137.6|2131.6|2
1606739550000|2020-11-30 12:32:30|2137.9|2131.9|2138.1|2132.1|2138.1|2132.1|2137.9|2131.9|2
1606739560000|2020-11-30 12:32:40|2137.9|2131.9|2138.1|2132.1|2138.1|2132.1|2137.9|2131.9|2
1606739570000|2020-11-30 12:32:50|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|1
1606739600000|2020-11-30 12:33:20|2137.1|2131.1|2137.6|2131.6|2137.6|2131.6|2136.9|2130.9|3
1606739650000|2020-11-30 12:34:10|2136.6|2130.6|2135.9|2129.9|2136.6|2130.6|2135.9|2129.9|2
1606739680000|2020-11-30 12:34:40|2135.6|2129.6|2135.9|2129.9|2135.9|2129.9|2135.6|2129.6|2
1606739690000|2020-11-30 12:34:50|2135.6|2129.6|2135.6|2129.6|2135.6|2129.6|2135.6|2129.6|1
1606739710000|2020-11-30 12:35:10|2135.4|2129.4|2135.6|2129.6|2135.6|2129.6|2135.4|2129.4|2
1606739720000|2020-11-30 12:35:20|2135.9|2129.9|2135.6|2129.6|2135.9|2129.9|2135.4|2129.4|3
1606739760000|2020-11-30 12:36:00|2135.4|2129.4|2134.4|2128.4|2135.4|2129.4|2134.4|2128.4|3
1606739810000|2020-11-30 12:36:50|2134.6|2128.6|2134.9|2128.9|2134.9|2128.9|2134.6|2128.6|2
1606739820000|2020-11-30 12:37:00|2135.1|2129.1|2135.1|2129.1|2135.1|2129.1|2135.1|2129.1|1
1606739830000|2020-11-30 12:37:10|2135.4|2129.4|2135.6|2129.6|2135.6|2129.6|2135.4|2129.4|2
1606739900000|2020-11-30 12:38:20|2135.9|2129.9|2136.4|2130.4|2136.4|2130.4|2135.9|2129.9|2
1606739940000|2020-11-30 12:39:00|2136.1|2130.1|2136.4|2130.4|2136.4|2130.4|2136.1|2130.1|2
1606739990000|2020-11-30 12:39:50|2136.6|2130.6|2137.9|2131.9|2138.1|2132.1|2136.6|2130.6|5
1606740000000|2020-11-30 12:40:00|2138.1|2132.1|2138.1|2132.1|2138.1|2132.1|2138.1|2132.1|1
1606740020000|2020-11-30 12:40:20|2137.9|2131.9|2138.1|2132.1|2138.1|2132.1|2137.9|2131.9|2
1606740030000|2020-11-30 12:40:30|2138.4|2132.4|2138.6|2132.6|2138.6|2132.6|2138.4|2132.4|2
1606740050000|2020-11-30 12:40:50|2138.9|2132.9|2139.4|2133.4|2139.4|2133.4|2138.6|2132.6|4
1606740060000|2020-11-30 12:41:00|2139.6|2133.6|2139.6|2133.6|2139.6|2133.6|2139.6|2133.6|1
1606740070000|2020-11-30 12:41:10|2139.9|2133.9|2139.6|2133.6|2140.1|2134.1|2139.6|2133.6|4
1606740080000|2020-11-30 12:41:20|2139.4|2133.4|2139.1|2133.1|2139.4|2133.4|2139.1|2133.1|2
1606740130000|2020-11-30 12:42:10|2139.4|2133.4|2139.4|2133.4|2139.4|2133.4|2139.4|2133.4|1
1606740150000|2020-11-30 12:42:30|2139.1|2133.1|2137.6|2131.6|2139.1|2133.1|2137.6|2131.6|3
1606740160000|2020-11-30 12:42:40|2137.4|2131.4|2137.4|2131.4|2137.6|2131.6|2137.4|2131.4|3
1606740170000|2020-11-30 12:42:50|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|1
1606740180000|2020-11-30 12:43:00|2137.4|2131.4|2136.6|2130.6|2137.4|2131.4|2136.6|2130.6|3
1606740190000|2020-11-30 12:43:10|2136.1|2130.1|2136.6|2130.6|2136.6|2130.6|2136.1|2130.1|2
1606740230000|2020-11-30 12:43:50|2136.4|2130.4|2135.4|2129.4|2136.4|2130.4|2135.4|2129.4|4
1606740240000|2020-11-30 12:44:00|2135.6|2129.6|2135.4|2129.4|2135.6|2129.6|2135.4|2129.4|2
1606740260000|2020-11-30 12:44:20|2135.6|2129.6|2136.9|2130.9|2136.9|2130.9|2135.6|2129.6|2
1606740290000|2020-11-30 12:44:50|2136.6|2130.6|2136.6|2130.6|2136.6|2130.6|2136.6|2130.6|1
1606740320000|2020-11-30 12:45:20|2136.9|2130.9|2136.1|2130.1|2137.1|2131.1|2136.1|2130.1|6
1606740330000|2020-11-30 12:45:30|2135.6|2129.6|2135.6|2129.6|2135.6|2129.6|2135.6|2129.6|1
1606740340000|2020-11-30 12:45:40|2135.9|2129.9|2135.6|2129.6|2135.9|2129.9|2135.6|2129.6|2
1606740360000|2020-11-30 12:46:00|2135.4|2129.4|2135.1|2129.1|2135.4|2129.4|2135.1|2129.1|2
1606740380000|2020-11-30 12:46:20|2134.9|2128.9|2134.9|2128.9|2134.9|2128.9|2134.9|2128.9|1
1606740390000|2020-11-30 12:46:30|2134.6|2128.6|2134.4|2128.4|2134.6|2128.6|2134.4|2128.4|2
1606740400000|2020-11-30 12:46:40|2134.1|2128.1|2134.4|2128.4|2134.4|2128.4|2134.1|2128.1|2
1606740410000|2020-11-30 12:46:50|2133.6|2127.6|2132.4|2126.4|2133.9|2127.9|2132.4|2126.4|5
1606740420000|2020-11-30 12:47:00|2132.6|2126.6|2131.6|2125.6|2132.6|2126.6|2130.6|2124.6|5
1606740430000|2020-11-30 12:47:10|2131.1|2125.1|2130.9|2124.9|2131.1|2125.1|2130.9|2124.9|2
1606740440000|2020-11-30 12:47:20|2130.6|2124.6|2129.9|2123.9|2130.6|2124.6|2129.9|2123.9|2
1606740450000|2020-11-30 12:47:30|2130.1|2124.1|2131.1|2125.1|2131.6|2125.6|2130.1|2124.1|8
1606740460000|2020-11-30 12:47:40|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|1
1606740470000|2020-11-30 12:47:50|2131.1|2125.1|2130.6|2124.6|2131.1|2125.1|2130.6|2124.6|2
1606740480000|2020-11-30 12:48:00|2131.1|2125.1|2130.4|2124.4|2131.1|2125.1|2130.4|2124.4|3
1606740490000|2020-11-30 12:48:10|2130.1|2124.1|2128.4|2122.4|2130.1|2124.1|2128.1|2122.1|7
1606740500000|2020-11-30 12:48:20|2128.1|2122.1|2128.6|2122.6|2128.6|2122.6|2128.1|2122.1|3
1606740510000|2020-11-30 12:48:30|2128.9|2122.9|2130.9|2124.9|2130.9|2124.9|2128.6|2122.6|7
1606740520000|2020-11-30 12:48:40|2131.1|2125.1|2130.1|2124.1|2131.1|2125.1|2130.1|2124.1|7
1606740530000|2020-11-30 12:48:50|2130.4|2124.4|2130.1|2124.1|2130.6|2124.6|2130.1|2124.1|4
1606740540000|2020-11-30 12:49:00|2129.9|2123.9|2129.1|2123.1|2129.9|2123.9|2129.1|2123.1|4
1606740550000|2020-11-30 12:49:10|2128.9|2122.9|2128.9|2122.9|2128.9|2122.9|2128.9|2122.9|1
1606740570000|2020-11-30 12:49:30|2128.6|2122.6|2128.4|2122.4|2128.6|2122.6|2128.4|2122.4|2
1606740580000|2020-11-30 12:49:40|2127.9|2121.9|2127.6|2121.6|2127.9|2121.9|2127.6|2121.6|2
1606740590000|2020-11-30 12:49:50|2127.4|2121.4|2126.4|2120.4|2127.9|2121.9|2126.1|2120.1|7
1606740600000|2020-11-30 12:50:00|2126.1|2120.1|2127.4|2121.4|2127.4|2121.4|2126.1|2120.1|6
1606740610000|2020-11-30 12:50:10|2127.6|2121.6|2128.1|2122.1|2128.1|2122.1|2127.6|2121.6|3
1606740620000|2020-11-30 12:50:20|2127.9|2121.9|2127.9|2121.9|2127.9|2121.9|2127.9|2121.9|1
1606740630000|2020-11-30 12:50:30|2128.1|2122.1|2129.1|2123.1|2129.1|2123.1|2128.1|2122.1|6
1606740640000|2020-11-30 12:50:40|2128.6|2122.6|2128.9|2122.9|2128.9|2122.9|2128.6|2122.6|2
1606740650000|2020-11-30 12:50:50|2129.1|2123.1|2129.6|2123.6|2129.6|2123.6|2129.1|2123.1|2
1606740660000|2020-11-30 12:51:00|2129.4|2123.4|2128.9|2122.9|2129.4|2123.4|2128.9|2122.9|2
1606740670000|2020-11-30 12:51:10|2129.1|2123.1|2129.4|2123.4|2129.4|2123.4|2129.1|2123.1|2
1606740680000|2020-11-30 12:51:20|2129.1|2123.1|2129.1|2123.1|2129.1|2123.1|2129.1|2123.1|1
1606740690000|2020-11-30 12:51:30|2129.4|2123.4|2129.6|2123.6|2129.6|2123.6|2129.4|2123.4|2
1606740740000|2020-11-30 12:52:20|2129.4|2123.4|2129.4|2123.4|2129.4|2123.4|2129.4|2123.4|1
1606740750000|2020-11-30 12:52:30|2128.4|2122.4|2128.9|2122.9|2129.4|2123.4|2128.4|2122.4|4
1606740770000|2020-11-30 12:52:50|2128.6|2122.6|2128.4|2122.4|2128.6|2122.6|2128.4|2122.4|2
1606740780000|2020-11-30 12:53:00|2128.6|2122.6|2128.1|2122.1|2129.1|2123.1|2127.9|2121.9|7
1606740790000|2020-11-30 12:53:10|2128.4|2122.4|2128.4|2122.4|2128.4|2122.4|2128.4|2122.4|1
1606740800000|2020-11-30 12:53:20|2128.6|2122.6|2128.6|2122.6|2128.6|2122.6|2128.6|2122.6|1
1606740860000|2020-11-30 12:54:20|2128.4|2122.4|2127.9|2121.9|2128.4|2122.4|2127.9|2121.9|3
1606740880000|2020-11-30 12:54:40|2128.1|2122.1|2128.1|2122.1|2128.1|2122.1|2128.1|2122.1|1
1606740920000|2020-11-30 12:55:20|2128.4|2122.4|2128.9|2122.9|2129.4|2123.4|2128.4|2122.4|6
1606740930000|2020-11-30 12:55:30|2128.6|2122.6|2128.1|2122.1|2128.6|2122.6|2128.1|2122.1|3
1606740940000|2020-11-30 12:55:40|2127.9|2121.9|2127.6|2121.6|2127.9|2121.9|2127.6|2121.6|2
1606740950000|2020-11-30 12:55:50|2127.4|2121.4|2127.6|2121.6|2127.9|2121.9|2127.4|2121.4|4
1606740980000|2020-11-30 12:56:20|2127.9|2121.9|2127.9|2121.9|2127.9|2121.9|2127.9|2121.9|1
1606741050000|2020-11-30 12:57:30|2126.9|2120.9|2126.1|2120.1|2126.9|2120.9|2126.1|2120.1|6
1606741100000|2020-11-30 12:58:20|2125.9|2119.9|2126.4|2120.4|2126.4|2120.4|2125.6|2119.6|5
1606741110000|2020-11-30 12:58:30|2126.1|2120.1|2125.9|2119.9|2126.4|2120.4|2125.9|2119.9|4
1606741120000|2020-11-30 12:58:40|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|1
1606741140000|2020-11-30 12:59:00|2126.4|2120.4|2126.4|2120.4|2126.4|2120.4|2126.4|2120.4|1
1606741160000|2020-11-30 12:59:20|2126.6|2120.6|2127.1|2121.1|2127.6|2121.6|2126.6|2120.6|4
1606741200000|2020-11-30 13:00:00|2126.9|2120.9|2125.6|2119.6|2126.9|2120.9|2125.1|2119.1|8
1606741210000|2020-11-30 13:00:10|2125.1|2119.1|2124.6|2118.6|2125.6|2119.6|2124.6|2118.6|6
1606741220000|2020-11-30 13:00:20|2124.9|2118.9|2126.4|2120.4|2126.4|2120.4|2124.9|2118.9|9
1606741230000|2020-11-30 13:00:30|2126.6|2120.6|2126.1|2120.1|2126.6|2120.6|2126.1|2120.1|3
1606741240000|2020-11-30 13:00:40|2126.4|2120.4|2125.6|2119.6|2126.4|2120.4|2125.4|2119.4|5
1606741250000|2020-11-30 13:00:50|2125.9|2119.9|2125.9|2119.9|2127.6|2121.6|2124.9|2118.9|11
1606741270000|2020-11-30 13:01:10|2125.6|2119.6|2124.6|2118.6|2125.6|2119.6|2124.6|2118.6|3
1606741280000|2020-11-30 13:01:20|2124.4|2118.4|2122.9|2116.9|2124.6|2118.6|2122.9|2116.9|4
1606741290000|2020-11-30 13:01:30|2123.1|2117.1|2123.4|2117.4|2123.9|2117.9|2122.9|2116.9|5
1606741310000|2020-11-30 13:01:50|2123.6|2117.6|2124.1|2118.1|2124.1|2118.1|2123.6|2117.6|2
1606741340000|2020-11-30 13:02:20|2123.9|2117.9|2124.1|2118.1|2124.1|2118.1|2123.9|2117.9|2
1606741360000|2020-11-30 13:02:40|2123.9|2117.9|2123.4|2117.4|2123.9|2117.9|2122.6|2116.6|4
1606741370000|2020-11-30 13:02:50|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|1
1606741380000|2020-11-30 13:03:00|2124.4|2118.4|2123.9|2117.9|2124.6|2118.6|2123.9|2117.9|5
1606741390000|2020-11-30 13:03:10|2124.1|2118.1|2125.6|2119.6|2125.9|2119.9|2124.1|2118.1|3
1606741400000|2020-11-30 13:03:20|2125.9|2119.9|2126.1|2120.1|2126.6|2120.6|2125.9|2119.9|4
1606741410000|2020-11-30 13:03:30|2125.4|2119.4|2125.6|2119.6|2125.6|2119.6|2125.4|2119.4|2
1606741420000|2020-11-30 13:03:40|2125.9|2119.9|2124.9|2118.9|2125.9|2119.9|2124.9|2118.9|6
1606741430000|2020-11-30 13:03:50|2125.1|2119.1|2124.9|2118.9|2125.1|2119.1|2124.6|2118.6|4
1606741440000|2020-11-30 13:04:00|2125.1|2119.1|2124.9|2118.9|2125.1|2119.1|2124.9|2118.9|2
1606741450000|2020-11-30 13:04:10|2124.6|2118.6|2123.6|2117.6|2124.6|2118.6|2123.6|2117.6|2
1606741460000|2020-11-30 13:04:20|2123.9|2117.9|2122.4|2116.4|2124.1|2118.1|2122.4|2116.4|6
1606741470000|2020-11-30 13:04:30|2122.1|2116.1|2122.4|2116.4|2122.4|2116.4|2121.9|2115.9|4
1606741480000|2020-11-30 13:04:40|2122.1|2116.1|2121.9|2115.9|2122.1|2116.1|2121.6|2115.6|3
1606741490000|2020-11-30 13:04:50|2121.6|2115.6|2120.1|2114.1|2121.6|2115.6|2120.1|2114.1|6
1606741500000|2020-11-30 13:05:00|2120.4|2114.4|2122.1|2116.1|2122.1|2116.1|2120.4|2114.4|6
1606741510000|2020-11-30 13:05:10|2122.4|2116.4|2121.6|2115.6|2122.9|2116.9|2121.6|2115.6|4
1606741520000|2020-11-30 13:05:20|2121.9|2115.9|2121.9|2115.9|2121.9|2115.9|2121.6|2115.6|3
1606741530000|2020-11-30 13:05:30|2121.6|2115.6|2121.6|2115.6|2121.6|2115.6|2121.6|2115.6|1
1606741560000|2020-11-30 13:06:00|2121.4|2115.4|2121.4|2115.4|2121.4|2115.4|2121.4|2115.4|1
1606741570000|2020-11-30 13:06:10|2121.1|2115.1|2120.9|2114.9|2121.1|2115.1|2120.9|2114.9|2
1606741590000|2020-11-30 13:06:30|2120.6|2114.6|2121.6|2115.6|2121.6|2115.6|2120.6|2114.6|5
1606741600000|2020-11-30 13:06:40|2121.9|2115.9|2122.4|2116.4|2122.4|2116.4|2121.9|2115.9|3
1606741620000|2020-11-30 13:07:00|2122.1|2116.1|2122.6|2116.6|2122.6|2116.6|2121.9|2115.9|4
1606741630000|2020-11-30 13:07:10|2122.9|2116.9|2123.1|2117.1|2123.1|2117.1|2122.9|2116.9|2
1606741640000|2020-11-30 13:07:20|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|2123.1|2117.1|3
1606741650000|2020-11-30 13:07:30|2123.1|2117.1|2122.6|2116.6|2123.1|2117.1|2122.6|2116.6|3
1606741660000|2020-11-30 13:07:40|2122.4|2116.4|2123.4|2117.4|2123.4|2117.4|2122.4|2116.4|6
1606741670000|2020-11-30 13:07:50|2123.6|2117.6|2123.4|2117.4|2123.6|2117.6|2123.4|2117.4|2
1606741680000|2020-11-30 13:08:00|2123.1|2117.1|2122.9|2116.9|2123.1|2117.1|2122.9|2116.9|2
1606741690000|2020-11-30 13:08:10|2123.1|2117.1|2122.9|2116.9|2123.1|2117.1|2122.9|2116.9|2
1606741700000|2020-11-30 13:08:20|2122.6|2116.6|2122.1|2116.1|2122.6|2116.6|2122.1|2116.1|2
1606741710000|2020-11-30 13:08:30|2122.4|2116.4|2122.4|2116.4|2122.4|2116.4|2122.4|2116.4|1
1606741720000|2020-11-30 13:08:40|2122.1|2116.1|2122.1|2116.1|2122.1|2116.1|2122.1|2116.1|1
1606741730000|2020-11-30 13:08:50|2122.4|2116.4|2122.9|2116.9|2122.9|2116.9|2122.4|2116.4|3
1606741740000|2020-11-30 13:09:00|2122.6|2116.6|2122.6|2116.6|2122.6|2116.6|2122.6|2116.6|1
1606741750000|2020-11-30 13:09:10|2122.9|2116.9|2123.4|2117.4|2123.4|2117.4|2122.9|2116.9|2
1606741760000|2020-11-30 13:09:20|2123.1|2117.1|2122.4|2116.4|2123.1|2117.1|2122.4|2116.4|3
1606741780000|2020-11-30 13:09:40|2122.1|2116.1|2121.6|2115.6|2122.1|2116.1|2121.6|2115.6|2
1606741790000|2020-11-30 13:09:50|2121.1|2115.1|2121.1|2115.1|2121.1|2115.1|2121.1|2115.1|1
1606741800000|2020-11-30 13:10:00|2121.4|2115.4|2121.4|2115.4|2121.9|2115.9|2121.4|2115.4|4
1606741860000|2020-11-30 13:11:00|2121.1|2115.1|2120.9|2114.9|2121.1|2115.1|2120.9|2114.9|2
1606741870000|2020-11-30 13:11:10|2120.6|2114.6|2120.1|2114.1|2120.6|2114.6|2120.1|2114.1|3
1606741880000|2020-11-30 13:11:20|2119.9|2113.9|2120.6|2114.6|2121.1|2115.1|2119.9|2113.9|6
1606741890000|2020-11-30 13:11:30|2120.4|2114.4|2120.4|2114.4|2120.4|2114.4|2120.4|2114.4|1
1606741940000|2020-11-30 13:12:20|2120.6|2114.6|2121.6|2115.6|2121.6|2115.6|2120.6|2114.6|3
1606741950000|2020-11-30 13:12:30|2121.4|2115.4|2121.1|2115.1|2121.4|2115.4|2120.9|2114.9|6
1606741960000|2020-11-30 13:12:40|2121.4|2115.4|2121.1|2115.1|2121.6|2115.6|2121.1|2115.1|5
1606741970000|2020-11-30 13:12:50|2120.9|2114.9|2119.4|2113.4|2120.9|2114.9|2119.4|2113.4|6
1606741990000|2020-11-30 13:13:10|2119.1|2113.1|2119.4|2113.4|2119.4|2113.4|2119.1|2113.1|2
1606742010000|2020-11-30 13:13:30|2119.1|2113.1|2119.1|2113.1|2119.1|2113.1|2119.1|2113.1|1
1606742030000|2020-11-30 13:13:50|2119.4|2113.4|2119.4|2113.4|2119.4|2113.4|2119.4|2113.4|1
1606742050000|2020-11-30 13:14:10|2119.1|2113.1|2119.4|2113.4|2119.4|2113.4|2119.1|2113.1|2
1606742090000|2020-11-30 13:14:50|2119.6|2113.6|2119.4|2113.4|2119.6|2113.6|2119.4|2113.4|2
1606742140000|2020-11-30 13:15:40|2119.1|2113.1|2118.9|2112.9|2119.1|2113.1|2118.9|2112.9|2
1606742150000|2020-11-30 13:15:50|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|1
1606742170000|2020-11-30 13:16:10|2118.9|2112.9|2119.4|2113.4|2119.4|2113.4|2118.9|2112.9|2
1606742240000|2020-11-30 13:17:20|2119.1|2113.1|2119.1|2113.1|2119.1|2113.1|2119.1|2113.1|1
1606742250000|2020-11-30 13:17:30|2118.9|2112.9|2119.4|2113.4|2119.4|2113.4|2118.9|2112.9|3
1606742260000|2020-11-30 13:17:40|2119.1|2113.1|2118.6|2112.6|2119.1|2113.1|2118.6|2112.6|3
1606742270000|2020-11-30 13:17:50|2118.9|2112.9|2118.9|2112.9|2118.9|2112.9|2118.9|2112.9|1
1606742280000|2020-11-30 13:18:00|2119.1|2113.1|2119.1|2113.1|2119.1|2113.1|2119.1|2113.1|1
1606742300000|2020-11-30 13:18:20|2119.4|2113.4|2119.9|2113.9|2119.9|2113.9|2119.4|2113.4|2
1606742310000|2020-11-30 13:18:30|2120.4|2114.4|2120.9|2114.9|2121.1|2115.1|2120.4|2114.4|6
1606742320000|2020-11-30 13:18:40|2121.6|2115.6|2121.1|2115.1|2121.9|2115.9|2121.1|2115.1|4
1606742330000|2020-11-30 13:18:50|2120.6|2114.6|2120.9|2114.9|2120.9|2114.9|2120.6|2114.6|2
1606742340000|2020-11-30 13:19:00|2120.6|2114.6|2119.9|2113.9|2120.6|2114.6|2119.6|2113.6|6
1606742350000|2020-11-30 13:19:10|2119.6|2113.6|2119.6|2113.6|2119.6|2113.6|2119.6|2113.6|1
1606742360000|2020-11-30 13:19:20|2119.9|2113.9|2120.1|2114.1|2120.1|2114.1|2119.9|2113.9|2
1606742380000|2020-11-30 13:19:40|2119.9|2113.9|2120.1|2114.1|2120.1|2114.1|2119.9|2113.9|4
1606742390000|2020-11-30 13:19:50|2119.9|2113.9|2118.9|2112.9|2119.9|2113.9|2118.9|2112.9|4
1606742400000|2020-11-30 13:20:00|2118.6|2112.6|2118.9|2112.9|2118.9|2112.9|2118.6|2112.6|2
1606742420000|2020-11-30 13:20:20|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|2118.6|2112.6|1
1606742430000|2020-11-30 13:20:30|2118.4|2112.4|2118.1|2112.1|2118.4|2112.4|2118.1|2112.1|2
1606742440000|2020-11-30 13:20:40|2117.9|2111.9|2118.1|2112.1|2118.1|2112.1|2117.9|2111.9|2
1606742450000|2020-11-30 13:20:50|2118.4|2112.4|2117.6|2111.6|2118.4|2112.4|2117.6|2111.6|3
1606742460000|2020-11-30 13:21:00|2118.4|2112.4|2118.1|2112.1|2118.4|2112.4|2117.9|2111.9|4
1606742510000|2020-11-30 13:21:50|2117.9|2111.9|2116.4|2110.4|2117.9|2111.9|2116.4|2110.4|6
1606742520000|2020-11-30 13:22:00|2116.1|2110.1|2115.6|2109.6|2116.1|2110.1|2115.6|2109.6|5
1606742530000|2020-11-30 13:22:10|2115.9|2109.9|2115.9|2109.9|2115.9|2109.9|2115.6|2109.6|3
1606742540000|2020-11-30 13:22:20|2115.6|2109.6|2114.4|2108.4|2115.6|2109.6|2113.9|2107.9|6
1606742550000|2020-11-30 13:22:30|2114.1|2108.1|2114.1|2108.1|2114.1|2108.1|2114.1|2108.1|1
1606742560000|2020-11-30 13:22:40|2112.9|2106.9|2113.4|2107.4|2113.4|2107.4|2112.1|2106.1|4
1606742570000|2020-11-30 13:22:50|2113.1|2107.1|2113.4|2107.4|2113.4|2107.4|2113.1|2107.1|2
1606742580000|2020-11-30 13:23:00|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|2113.1|2107.1|5
1606742590000|2020-11-30 13:23:10|2114.1|2108.1|2113.6|2107.6|2114.1|2108.1|2113.4|2107.4|4
1606742600000|2020-11-30 13:23:20|2113.4|2107.4|2112.9|2106.9|2113.6|2107.6|2112.9|2106.9|6
1606742610000|2020-11-30 13:23:30|2112.6|2106.6|2113.1|2107.1|2113.1|2107.1|2112.6|2106.6|3
1606742620000|2020-11-30 13:23:40|2112.9|2106.9|2112.9|2106.9|2112.9|2106.9|2112.9|2106.9|1
1606742630000|2020-11-30 13:23:50|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|1
1606742640000|2020-11-30 13:24:00|2112.9|2106.9|2112.6|2106.6|2112.9|2106.9|2112.6|2106.6|2
1606742650000|2020-11-30 13:24:10|2112.9|2106.9|2113.1|2107.1|2113.6|2107.6|2112.9|2106.9|4
1606742660000|2020-11-30 13:24:20|2113.4|2107.4|2114.1|2108.1|2114.1|2108.1|2113.4|2107.4|2
1606742670000|2020-11-30 13:24:30|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|2113.4|2107.4|5
1606742680000|2020-11-30 13:24:40|2113.4|2107.4|2113.6|2107.6|2113.6|2107.6|2113.4|2107.4|2
1606742700000|2020-11-30 13:25:00|2113.9|2107.9|2114.1|2108.1|2114.1|2108.1|2113.9|2107.9|2
1606742710000|2020-11-30 13:25:10|2113.9|2107.9|2113.4|2107.4|2113.9|2107.9|2113.4|2107.4|4
1606742730000|2020-11-30 13:25:30|2113.1|2107.1|2112.4|2106.4|2113.1|2107.1|2112.4|2106.4|3
1606742740000|2020-11-30 13:25:40|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|1
1606742750000|2020-11-30 13:25:50|2111.9|2105.9|2109.9|2103.9|2111.9|2105.9|2109.9|2103.9|5
1606742760000|2020-11-30 13:26:00|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|1
1606742770000|2020-11-30 13:26:10|2109.9|2103.9|2109.4|2103.4|2109.9|2103.9|2109.4|2103.4|2
1606742790000|2020-11-30 13:26:30|2108.1|2102.1|2108.1|2102.1|2108.4|2102.4|2107.9|2101.9|6
1606742830000|2020-11-30 13:27:10|2108.4|2102.4|2108.6|2102.6|2108.6|2102.6|2108.4|2102.4|2
1606742840000|2020-11-30 13:27:20|2108.1|2102.1|2109.1|2103.1|2109.1|2103.1|2108.1|2102.1|5
1606742850000|2020-11-30 13:27:30|2109.6|2103.6|2109.4|2103.4|2109.6|2103.6|2109.4|2103.4|2
1606742860000|2020-11-30 13:27:40|2109.6|2103.6|2109.9|2103.9|2109.9|2103.9|2109.6|2103.6|2
1606742870000|2020-11-30 13:27:50|2110.1|2104.1|2110.4|2104.4|2110.6|2104.6|2110.1|2104.1|3
1606742880000|2020-11-30 13:28:00|2110.6|2104.6|2111.1|2105.1|2111.1|2105.1|2110.6|2104.6|2
1606742890000|2020-11-30 13:28:10|2110.9|2104.9|2110.9|2104.9|2111.1|2105.1|2110.9|2104.9|3
1606742900000|2020-11-30 13:28:20|2111.4|2105.4|2111.4|2105.4|2112.1|2106.1|2111.4|2105.4|5
1606742910000|2020-11-30 13:28:30|2110.4|2104.4|2109.9|2103.9|2110.4|2104.4|2109.9|2103.9|3
1606742920000|2020-11-30 13:28:40|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|1
1606742940000|2020-11-30 13:29:00|2110.1|2104.1|2110.9|2104.9|2111.1|2105.1|2110.1|2104.1|6
1606742950000|2020-11-30 13:29:10|2110.6|2104.6|2110.4|2104.4|2110.6|2104.6|2110.4|2104.4|2
1606742970000|2020-11-30 13:29:30|2110.6|2104.6|2110.6|2104.6|2110.6|2104.6|2110.6|2104.6|1
1606742980000|2020-11-30 13:29:40|2110.9|2104.9|2111.1|2105.1|2111.1|2105.1|2110.9|2104.9|2
1606742990000|2020-11-30 13:29:50|2110.9|2104.9|2110.1|2104.1|2110.9|2104.9|2109.9|2103.9|4
1606743010000|2020-11-30 13:30:10|2110.4|2104.4|2112.5|2106.5|2112.5|2106.5|2110.4|2104.4|3
1606743020000|2020-11-30 13:30:20|2112.4|2106.4|2113.1|2107.1|2113.1|2107.1|2112.4|2106.4|3
1606743030000|2020-11-30 13:30:30|2112.6|2106.6|2112.4|2106.4|2112.6|2106.6|2111.9|2105.9|4
1606743040000|2020-11-30 13:30:40|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|1
1606743050000|2020-11-30 13:30:50|2112.9|2106.9|2113.4|2107.4|2113.4|2107.4|2112.9|2106.9|2
1606743060000|2020-11-30 13:31:00|2113.6|2107.6|2114.1|2108.1|2114.6|2108.6|2113.6|2107.6|4
1606743070000|2020-11-30 13:31:10|2114.4|2108.4|2114.9|2108.9|2115.4|2109.4|2114.4|2108.4|5
1606743090000|2020-11-30 13:31:30|2114.6|2108.6|2114.6|2108.6|2114.6|2108.6|2114.6|2108.6|1
1606743100000|2020-11-30 13:31:40|2114.1|2108.1|2113.6|2107.6|2114.1|2108.1|2113.4|2107.4|3
1606743110000|2020-11-30 13:31:50|2113.4|2107.4|2112.1|2106.1|2113.4|2107.4|2112.1|2106.1|7
1606743120000|2020-11-30 13:32:00|2111.9|2105.9|2112.1|2106.1|2112.1|2106.1|2111.9|2105.9|2
1606743150000|2020-11-30 13:32:30|2112.6|2106.6|2111.9|2105.9|2113.6|2107.6|2111.6|2105.6|5
1606743160000|2020-11-30 13:32:40|2111.6|2105.6|2111.6|2105.6|2111.6|2105.6|2111.6|2105.6|1
1606743170000|2020-11-30 13:32:50|2111.4|2105.4|2111.6|2105.6|2111.6|2105.6|2111.4|2105.4|2
1606743180000|2020-11-30 13:33:00|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|2111.1|2105.1|3
1606743190000|2020-11-30 13:33:10|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|1
1606743200000|2020-11-30 13:33:20|2110.9|2104.9|2110.1|2104.1|2111.1|2105.1|2110.1|2104.1|4
1606743230000|2020-11-30 13:33:50|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|1
1606743240000|2020-11-30 13:34:00|2110.6|2104.6|2111.6|2105.6|2111.9|2105.9|2110.6|2104.6|7
1606743250000|2020-11-30 13:34:10|2111.9|2105.9|2111.4|2105.4|2111.9|2105.9|2111.4|2105.4|3
1606743260000|2020-11-30 13:34:20|2111.1|2105.1|2110.9|2104.9|2111.1|2105.1|2110.9|2104.9|2
1606743280000|2020-11-30 13:34:40|2110.4|2104.4|2109.9|2103.9|2110.4|2104.4|2109.4|2103.4|6
1606743300000|2020-11-30 13:35:00|2110.1|2104.1|2109.9|2103.9|2110.4|2104.4|2109.9|2103.9|3
1606743310000|2020-11-30 13:35:10|2109.6|2103.6|2109.4|2103.4|2109.6|2103.6|2109.4|2103.4|2
1606743340000|2020-11-30 13:35:40|2109.6|2103.6|2110.4|2104.4|2110.4|2104.4|2109.6|2103.6|2
1606743350000|2020-11-30 13:35:50|2110.6|2104.6|2110.9|2104.9|2110.9|2104.9|2110.6|2104.6|2
1606743370000|2020-11-30 13:36:10|2110.6|2104.6|2110.1|2104.1|2110.6|2104.6|2109.9|2103.9|6
1606743450000|2020-11-30 13:37:30|2109.9|2103.9|2109.4|2103.4|2109.9|2103.9|2108.9|2102.9|5
1606743460000|2020-11-30 13:37:40|2109.6|2103.6|2109.9|2103.9|2109.9|2103.9|2109.6|2103.6|2
1606743470000|2020-11-30 13:37:50|2110.1|2104.1|2109.9|2103.9|2110.6|2104.6|2109.9|2103.9|5
1606743480000|2020-11-30 13:38:00|2109.6|2103.6|2109.4|2103.4|2109.6|2103.6|2109.4|2103.4|2
1606743500000|2020-11-30 13:38:20|2109.6|2103.6|2109.9|2103.9|2109.9|2103.9|2109.6|2103.6|2
1606743530000|2020-11-30 13:38:50|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|1
1606743540000|2020-11-30 13:39:00|2109.9|2103.9|2109.1|2103.1|2109.9|2103.9|2108.9|2102.9|6
1606743570000|2020-11-30 13:39:30|2109.4|2103.4|2109.1|2103.1|2109.9|2103.9|2109.1|2103.1|4
1606743600000|2020-11-30 13:40:00|2109.4|2103.4|2109.1|2103.1|2109.4|2103.4|2109.1|2103.1|2
1606743620000|2020-11-30 13:40:20|2108.9|2102.9|2108.6|2102.6|2108.9|2102.9|2108.6|2102.6|2
1606743630000|2020-11-30 13:40:30|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|2108.6|2102.6|3
1606743650000|2020-11-30 13:40:50|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|2107.9|2101.9|3
1606743660000|2020-11-30 13:41:00|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|2108.6|2102.6|3
1606743680000|2020-11-30 13:41:20|2109.1|2103.1|2108.6|2102.6|2109.1|2103.1|2108.6|2102.6|3
1606743690000|2020-11-30 13:41:30|2108.9|2102.9|2108.6|2102.6|2108.9|2102.9|2108.6|2102.6|2
1606743710000|2020-11-30 13:41:50|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|1
1606743720000|2020-11-30 13:42:00|2108.1|2102.1|2107.1|2101.1|2108.1|2102.1|2107.1|2101.1|3
1606743730000|2020-11-30 13:42:10|2106.9|2100.9|2107.4|2101.4|2107.4|2101.4|2106.9|2100.9|3
1606743740000|2020-11-30 13:42:20|2107.6|2101.6|2107.4|2101.4|2107.6|2101.6|2107.4|2101.4|2
1606743780000|2020-11-30 13:43:00|2107.6|2101.6|2108.1|2102.1|2108.1|2102.1|2107.6|2101.6|3
1606743810000|2020-11-30 13:43:30|2108.4|2102.4|2108.1|2102.1|2108.4|2102.4|2108.1|2102.1|2
1606743820000|2020-11-30 13:43:40|2108.4|2102.4|2107.4|2101.4|2108.4|2102.4|2107.4|2101.4|3
1606743830000|2020-11-30 13:43:50|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|1
1606743840000|2020-11-30 13:44:00|2107.9|2101.9|2107.9|2101.9|2108.1|2102.1|2107.9|2101.9|3
1606743860000|2020-11-30 13:44:20|2107.6|2101.6|2107.4|2101.4|2107.6|2101.6|2107.4|2101.4|2
1606743870000|2020-11-30 13:44:30|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|1
1606743880000|2020-11-30 13:44:40|2107.9|2101.9|2108.9|2102.9|2108.9|2102.9|2107.9|2101.9|2
1606743900000|2020-11-30 13:45:00|2108.6|2102.6|2108.6|2102.6|2108.9|2102.9|2108.6|2102.6|3
1606743910000|2020-11-30 13:45:10|2108.4|2102.4|2108.9|2102.9|2108.9|2102.9|2108.4|2102.4|3
1606743920000|2020-11-30 13:45:20|2109.1|2103.1|2109.4|2103.4|2109.6|2103.6|2109.1|2103.1|3
1606743930000|2020-11-30 13:45:30|2109.6|2103.6|2109.6|2103.6|2110.1|2104.1|2109.6|2103.6|4
1606743970000|2020-11-30 13:46:10|2109.9|2103.9|2111.1|2105.1|2111.4|2105.4|2109.6|2103.6|5
1606743980000|2020-11-30 13:46:20|2110.6|2104.6|2110.1|2104.1|2110.6|2104.6|2110.1|2104.1|4
1606743990000|2020-11-30 13:46:30|2109.9|2103.9|2110.1|2104.1|2110.1|2104.1|2109.9|2103.9|2
1606744000000|2020-11-30 13:46:40|2110.4|2104.4|2111.6|2105.6|2111.9|2105.9|2110.4|2104.4|5
1606744010000|2020-11-30 13:46:50|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|1
1606744020000|2020-11-30 13:47:00|2111.1|2105.1|2109.9|2103.9|2111.1|2105.1|2109.9|2103.9|4
1606744030000|2020-11-30 13:47:10|2110.1|2104.1|2109.4|2103.4|2110.1|2104.1|2109.4|2103.4|4
1606744060000|2020-11-30 13:47:40|2109.6|2103.6|2109.9|2103.9|2110.1|2104.1|2109.6|2103.6|3
1606744080000|2020-11-30 13:48:00|2110.4|2104.4|2109.9|2103.9|2110.4|2104.4|2109.6|2103.6|3
1606744090000|2020-11-30 13:48:10|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|1
1606744130000|2020-11-30 13:48:50|2109.4|2103.4|2108.9|2102.9|2109.6|2103.6|2108.6|2102.6|7
1606744150000|2020-11-30 13:49:10|2109.1|2103.1|2110.9|2104.9|2110.9|2104.9|2109.1|2103.1|3
1606744160000|2020-11-30 13:49:20|2110.6|2104.6|2110.9|2104.9|2110.9|2104.9|2110.6|2104.6|2
1606744170000|2020-11-30 13:49:30|2110.6|2104.6|2110.4|2104.4|2110.6|2104.6|2110.4|2104.4|2
1606744180000|2020-11-30 13:49:40|2110.1|2104.1|2109.6|2103.6|2110.1|2104.1|2109.4|2103.4|4
1606744190000|2020-11-30 13:49:50|2109.9|2103.9|2109.6|2103.6|2109.9|2103.9|2109.6|2103.6|2
1606744210000|2020-11-30 13:50:10|2109.4|2103.4|2109.6|2103.6|2109.6|2103.6|2109.4|2103.4|2
1606744220000|2020-11-30 13:50:20|2109.4|2103.4|2109.4|2103.4|2109.4|2103.4|2109.4|2103.4|1
1606744230000|2020-11-30 13:50:30|2109.1|2103.1|2109.1|2103.1|2109.1|2103.1|2108.9|2102.9|3
1606744250000|2020-11-30 13:50:50|2109.4|2103.4|2109.6|2103.6|2109.6|2103.6|2109.4|2103.4|2
1606744270000|2020-11-30 13:51:10|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|1
1606744280000|2020-11-30 13:51:20|2110.1|2104.1|2109.9|2103.9|2110.1|2104.1|2109.9|2103.9|2
1606744290000|2020-11-30 13:51:30|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|1
1606744310000|2020-11-30 13:51:50|2109.1|2103.1|2109.1|2103.1|2109.1|2103.1|2109.1|2103.1|1
1606744320000|2020-11-30 13:52:00|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|1
1606744350000|2020-11-30 13:52:30|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|1
1606744370000|2020-11-30 13:52:50|2109.6|2103.6|2109.4|2103.4|2109.6|2103.6|2109.4|2103.4|2
1606744380000|2020-11-30 13:53:00|2109.6|2103.6|2109.4|2103.4|2109.9|2103.9|2109.4|2103.4|3
1606744390000|2020-11-30 13:53:10|2109.1|2103.1|2109.1|2103.1|2109.1|2103.1|2109.1|2103.1|1
1606744400000|2020-11-30 13:53:20|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|2108.6|2102.6|5
1606744410000|2020-11-30 13:53:30|2109.1|2103.1|2109.1|2103.1|2109.1|2103.1|2109.1|2103.1|1
1606744420000|2020-11-30 13:53:40|2109.4|2103.4|2109.1|2103.1|2109.4|2103.4|2109.1|2103.1|2
1606744440000|2020-11-30 13:54:00|2109.4|2103.4|2109.6|2103.6|2109.6|2103.6|2109.4|2103.4|2
1606744450000|2020-11-30 13:54:10|2109.9|2103.9|2109.4|2103.4|2109.9|2103.9|2109.4|2103.4|2
1606744490000|2020-11-30 13:54:50|2109.1|2103.1|2109.1|2103.1|2109.1|2103.1|2109.1|2103.1|1
1606744500000|2020-11-30 13:55:00|2108.9|2102.9|2109.4|2103.4|2109.4|2103.4|2108.9|2102.9|3
1606744510000|2020-11-30 13:55:10|2109.1|2103.1|2109.1|2103.1|2109.1|2103.1|2109.1|2103.1|1
1606744520000|2020-11-30 13:55:20|2109.4|2103.4|2109.4|2103.4|2109.6|2103.6|2109.1|2103.1|5
1606744530000|2020-11-30 13:55:30|2109.1|2103.1|2109.1|2103.1|2109.4|2103.4|2109.1|2103.1|3
1606744540000|2020-11-30 13:55:40|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|1
1606744560000|2020-11-30 13:56:00|2108.6|2102.6|2108.9|2102.9|2108.9|2102.9|2108.6|2102.6|2
1606744580000|2020-11-30 13:56:20|2108.6|2102.6|2108.9|2102.9|2108.9|2102.9|2108.4|2102.4|7
1606744610000|2020-11-30 13:56:50|2109.1|2103.1|2109.1|2103.1|2109.1|2103.1|2109.1|2103.1|1
1606744670000|2020-11-30 13:57:50|2108.9|2102.9|2108.6|2102.6|2108.9|2102.9|2108.6|2102.6|2
1606744680000|2020-11-30 13:58:00|2108.4|2102.4|2108.1|2102.1|2108.4|2102.4|2107.9|2101.9|4
1606744690000|2020-11-30 13:58:10|2108.4|2102.4|2108.4|2102.4|2108.6|2102.6|2108.4|2102.4|3
1606744700000|2020-11-30 13:58:20|2108.1|2102.1|2107.6|2101.6|2108.1|2102.1|2107.6|2101.6|3
1606744730000|2020-11-30 13:58:50|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|1
1606744740000|2020-11-30 13:59:00|2107.9|2101.9|2107.6|2101.6|2107.9|2101.9|2107.4|2101.4|4
1606744760000|2020-11-30 13:59:20|2107.4|2101.4|2108.1|2102.1|2108.1|2102.1|2107.4|2101.4|3
1606744790000|2020-11-30 13:59:50|2108.4|2102.4|2108.1|2102.1|2108.4|2102.4|2108.1|2102.1|2
1606744800000|2020-11-30 14:00:00|2107.9|2101.9|2107.4|2101.4|2107.9|2101.9|2107.4|2101.4|2
1606744820000|2020-11-30 14:00:20|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|1
1606744860000|2020-11-30 14:01:00|2107.4|2101.4|2108.6|2102.6|2108.6|2102.6|2107.4|2101.4|3
1606744870000|2020-11-30 14:01:10|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|2108.4|2102.4|3
1606744880000|2020-11-30 14:01:20|2109.1|2103.1|2108.9|2102.9|2109.4|2103.4|2108.9|2102.9|3
1606744890000|2020-11-30 14:01:30|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|1
1606744900000|2020-11-30 14:01:40|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|2108.6|2102.6|3
1606744910000|2020-11-30 14:01:50|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|1
1606744920000|2020-11-30 14:02:00|2108.4|2102.4|2108.1|2102.1|2108.4|2102.4|2108.1|2102.1|2
1606744930000|2020-11-30 14:02:10|2108.4|2102.4|2109.1|2103.1|2109.1|2103.1|2108.4|2102.4|3
1606744960000|2020-11-30 14:02:40|2108.6|2102.6|2108.4|2102.4|2108.6|2102.6|2108.1|2102.1|4
1606744970000|2020-11-30 14:02:50|2108.8|2102.8|2108.5|2102.5|2108.9|2102.9|2108.5|2102.5|3
1606744980000|2020-11-30 14:03:00|2108.6|2102.6|2108.5|2102.5|2108.6|2102.6|2108.5|2102.5|2
1606745010000|2020-11-30 14:03:30|2108.1|2102.1|2107.3|2101.3|2108.1|2102.1|2107.3|2101.3|4
1606745030000|2020-11-30 14:03:50|2107|2101|2108.3|2102.3|2108.3|2102.3|2107|2101|2
1606745040000|2020-11-30 14:04:00|2108.4|2102.4|2108.4|2102.4|2108.8|2102.8|2108.4|2102.4|3
1606745060000|2020-11-30 14:04:20|2108.5|2102.5|2107.6|2101.6|2108.5|2102.5|2107.6|2101.6|7
1606745100000|2020-11-30 14:05:00|2108.3|2102.3|2108.3|2102.3|2108.3|2102.3|2108.3|2102.3|1
1606745110000|2020-11-30 14:05:10|2108.1|2102.1|2108.3|2102.3|2108.3|2102.3|2108.1|2102.1|2
1606745130000|2020-11-30 14:05:30|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|1
1606745140000|2020-11-30 14:05:40|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|1
1606745160000|2020-11-30 14:06:00|2108.3|2102.3|2108.4|2102.4|2108.4|2102.4|2108.3|2102.3|2
1606745180000|2020-11-30 14:06:20|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|1
1606745190000|2020-11-30 14:06:30|2108|2102|2107.5|2101.5|2108|2102|2107.5|2101.5|3
1606745210000|2020-11-30 14:06:50|2107.6|2101.6|2107|2101|2107.6|2101.6|2107|2101|2
1606745220000|2020-11-30 14:07:00|2106.8|2100.8|2107.8|2101.8|2107.8|2101.8|2105.8|2099.8|7
1606745230000|2020-11-30 14:07:10|2108|2102|2107.8|2101.8|2108|2102|2107.8|2101.8|2
1606745250000|2020-11-30 14:07:30|2107.5|2101.5|2107|2101|2107.5|2101.5|2107|2101|2
1606745260000|2020-11-30 14:07:40|2106.8|2100.8|2106.8|2100.8|2106.8|2100.8|2106.8|2100.8|1
1606745270000|2020-11-30 14:07:50|2106.5|2100.5|2106.6|2100.6|2106.9|2100.9|2106.5|2100.5|4
1606745280000|2020-11-30 14:08:00|2106.8|2100.8|2106.8|2100.8|2107|2101|2106.5|2100.5|6
1606745290000|2020-11-30 14:08:10|2106.5|2100.5|2106.6|2100.6|2106.8|2100.8|2106.5|2100.5|4
1606745300000|2020-11-30 14:08:20|2106.8|2100.8|2106.8|2100.8|2106.8|2100.8|2106.8|2100.8|1
1606745310000|2020-11-30 14:08:30|2106.9|2100.9|2107.5|2101.5|2107.5|2101.5|2106.9|2100.9|6
1606745320000|2020-11-30 14:08:40|2107.3|2101.3|2107.3|2101.3|2107.5|2101.5|2107.3|2101.3|3
1606745350000|2020-11-30 14:09:10|2107|2101|2107.3|2101.3|2107.3|2101.3|2107|2101|2
1606745360000|2020-11-30 14:09:20|2107.5|2101.5|2107|2101|2107.5|2101.5|2107|2101|3
1606745370000|2020-11-30 14:09:30|2106.8|2100.8|2107|2101|2107|2101|2106.8|2100.8|2
1606745380000|2020-11-30 14:09:40|2107.3|2101.3|2107.5|2101.5|2107.5|2101.5|2107.3|2101.3|2
1606745390000|2020-11-30 14:09:50|2107.3|2101.3|2107|2101|2107.3|2101.3|2107|2101|4
1606745400000|2020-11-30 14:10:00|2106.8|2100.8|2107|2101|2107|2101|2106.3|2100.3|6
1606745410000|2020-11-30 14:10:10|2107.3|2101.3|2107|2101|2107.5|2101.5|2107|2101|4
1606745440000|2020-11-30 14:10:40|2106.8|2100.8|2106.8|2100.8|2106.8|2100.8|2106.8|2100.8|1
1606745470000|2020-11-30 14:11:10|2106.5|2100.5|2106|2100|2106.6|2100.6|2106|2100|6
1606745480000|2020-11-30 14:11:20|2105.6|2099.6|2105.3|2099.3|2105.6|2099.6|2105.1|2099.1|5
1606745510000|2020-11-30 14:11:50|2105.5|2099.5|2105.4|2099.4|2105.5|2099.5|2105.4|2099.4|2
1606745540000|2020-11-30 14:12:20|2105|2099|2103.3|2097.3|2105|2099|2103.3|2097.3|3
1606745550000|2020-11-30 14:12:30|2103.5|2097.5|2103|2097|2103.8|2097.8|2103|2097|4
1606745560000|2020-11-30 14:12:40|2103.1|2097.1|2103|2097|2103.3|2097.3|2103|2097|3
1606745570000|2020-11-30 14:12:50|2102.8|2096.8|2102.3|2096.3|2102.8|2096.8|2102|2096|8
1606745580000|2020-11-30 14:13:00|2102|2096|2102.5|2096.5|2102.5|2096.5|2102|2096|4
1606745590000|2020-11-30 14:13:10|2102.1|2096.1|2102.3|2096.3|2102.5|2096.5|2102|2096|6
1606745610000|2020-11-30 14:13:30|2102.9|2096.9|2104.5|2098.5|2104.5|2098.5|2102.9|2096.9|5
1606745620000|2020-11-30 14:13:40|2104.3|2098.3|2104|2098|2104.3|2098.3|2103.8|2097.8|6
1606745630000|2020-11-30 14:13:50|2104.3|2098.3|2104.1|2098.1|2105|2099|2104.1|2098.1|7
1606745640000|2020-11-30 14:14:00|2104|2098|2104.5|2098.5|2105|2099|2104|2098|4
1606745650000|2020-11-30 14:14:10|2104.3|2098.3|2104.8|2098.8|2104.8|2098.8|2104.3|2098.3|3
1606745660000|2020-11-30 14:14:20|2105.1|2099.1|2103.5|2097.5|2105.1|2099.1|2103.3|2097.3|6
1606745670000|2020-11-30 14:14:30|2103.8|2097.8|2103.9|2097.9|2104.3|2098.3|2103.8|2097.8|4
1606745680000|2020-11-30 14:14:40|2103.5|2097.5|2103.3|2097.3|2103.5|2097.5|2103.3|2097.3|2
1606745690000|2020-11-30 14:14:50|2103|2097|2101.6|2095.6|2103|2097|2101.6|2095.6|6
1606745700000|2020-11-30 14:15:00|2101.5|2095.5|2100.3|2094.3|2101.5|2095.5|2100.3|2094.3|5
1606745710000|2020-11-30 14:15:10|2100|2094|2100|2094|2100|2094|2100|2094|1
1606745720000|2020-11-30 14:15:20|2099.8|2093.8|2099.5|2093.5|2099.8|2093.8|2099.5|2093.5|2
1606745730000|2020-11-30 14:15:30|2099.3|2093.3|2099.1|2093.1|2099.3|2093.3|2099.1|2093.1|2
1606745740000|2020-11-30 14:15:40|2097|2091|2097.4|2091.4|2098.3|2092.3|2097|2091|8
1606745750000|2020-11-30 14:15:50|2097.3|2091.3|2097|2091|2097.3|2091.3|2096.5|2090.5|8
1606745760000|2020-11-30 14:16:00|2096.6|2090.6|2096.9|2090.9|2097|2091|2096.6|2090.6|4
1606745770000|2020-11-30 14:16:10|2096.6|2090.6|2096.8|2090.8|2096.9|2090.9|2096.5|2090.5|5
1606745780000|2020-11-30 14:16:20|2097|2091|2097.1|2091.1|2097.1|2091.1|2096.8|2090.8|3
1606745790000|2020-11-30 14:16:30|2097|2091|2097.3|2091.3|2097.3|2091.3|2097|2091|2
1606745800000|2020-11-30 14:16:40|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|1
1606745810000|2020-11-30 14:16:50|2097.8|2091.8|2097.8|2091.8|2098|2092|2097.4|2091.4|7
1606745820000|2020-11-30 14:17:00|2097|2091|2097|2091|2097|2091|2097|2091|1
1606745830000|2020-11-30 14:17:10|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|2096.5|2090.5|3
1606745840000|2020-11-30 14:17:20|2096.9|2090.9|2097|2091|2097.3|2091.3|2096.3|2090.3|8
1606745850000|2020-11-30 14:17:30|2096.8|2090.8|2096.5|2090.5|2096.8|2090.8|2096.5|2090.5|2
1606745860000|2020-11-30 14:17:40|2096.3|2090.3|2096.5|2090.5|2096.5|2090.5|2096.3|2090.3|2
1606745870000|2020-11-30 14:17:50|2097|2091|2096.8|2090.8|2097|2091|2096.8|2090.8|2
1606745890000|2020-11-30 14:18:10|2097|2091|2097.3|2091.3|2097.3|2091.3|2097|2091|2
1606745900000|2020-11-30 14:18:20|2097.5|2091.5|2097.9|2091.9|2098.1|2092.1|2097.5|2091.5|5
1606745910000|2020-11-30 14:18:30|2097.4|2091.4|2096.8|2090.8|2097.4|2091.4|2096.8|2090.8|3
1606745920000|2020-11-30 14:18:40|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.5|2090.5|3
1606745930000|2020-11-30 14:18:50|2097|2091|2097|2091|2097|2091|2097|2091|1
1606745950000|2020-11-30 14:19:10|2096.8|2090.8|2096.5|2090.5|2096.8|2090.8|2096.3|2090.3|5
1606745970000|2020-11-30 14:19:30|2096.8|2090.8|2096.5|2090.5|2096.8|2090.8|2096.5|2090.5|2
1606745980000|2020-11-30 14:19:40|2096.3|2090.3|2096.1|2090.1|2096.3|2090.3|2096.1|2090.1|2
1606745990000|2020-11-30 14:19:50|2096.3|2090.3|2096.5|2090.5|2096.5|2090.5|2096.3|2090.3|4
1606746000000|2020-11-30 14:20:00|2096.8|2090.8|2096.6|2090.6|2096.8|2090.8|2096.4|2090.4|6
1606746010000|2020-11-30 14:20:10|2096.8|2090.8|2096.5|2090.5|2096.8|2090.8|2096.5|2090.5|2
1606746030000|2020-11-30 14:20:30|2096.4|2090.4|2095.8|2089.8|2096.4|2090.4|2095.8|2089.8|2
1606746040000|2020-11-30 14:20:40|2096|2090|2096.3|2090.3|2096.5|2090.5|2096|2090|4
1606746050000|2020-11-30 14:20:50|2096.5|2090.5|2096.5|2090.5|2096.8|2090.8|2096.3|2090.3|5
1606746060000|2020-11-30 14:21:00|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|1
1606746070000|2020-11-30 14:21:10|2096|2090|2095.8|2089.8|2096|2090|2095.8|2089.8|2
1606746080000|2020-11-30 14:21:20|2095.5|2089.5|2094.3|2088.3|2095.5|2089.5|2094.3|2088.3|6
1606746090000|2020-11-30 14:21:30|2094|2088|2093.9|2087.9|2094|2088|2093.9|2087.9|2
1606746100000|2020-11-30 14:21:40|2094.1|2088.1|2094|2088|2094.4|2088.4|2094|2088|5
1606746130000|2020-11-30 14:22:10|2093.8|2087.8|2093.5|2087.5|2093.8|2087.8|2093.3|2087.3|5
1606746140000|2020-11-30 14:22:20|2093.3|2087.3|2090.5|2084.5|2093.3|2087.3|2090.4|2084.4|3
1606746150000|2020-11-30 14:22:30|2090.3|2084.3|2090|2084|2090.3|2084.3|2090|2084|2
1606746160000|2020-11-30 14:22:40|2089.9|2083.9|2090|2084|2090|2084|2089.9|2083.9|2
1606746180000|2020-11-30 14:23:00|2090.3|2084.3|2090.5|2084.5|2090.5|2084.5|2090.3|2084.3|2
1606746190000|2020-11-30 14:23:10|2090.8|2084.8|2091.1|2085.1|2091.5|2085.5|2090.8|2084.8|4
1606746200000|2020-11-30 14:23:20|2091.4|2085.4|2091|2085|2091.5|2085.5|2091|2085|4
1606746210000|2020-11-30 14:23:30|2090.6|2084.6|2090.3|2084.3|2090.6|2084.6|2090.3|2084.3|2
1606746220000|2020-11-30 14:23:40|2090.1|2084.1|2090|2084|2090.3|2084.3|2090|2084|3
1606746230000|2020-11-30 14:23:50|2089.8|2083.8|2089.5|2083.5|2089.8|2083.8|2089.3|2083.3|3
1606746240000|2020-11-30 14:24:00|2089.8|2083.8|2088.8|2082.8|2090|2084|2088.8|2082.8|8
1606746260000|2020-11-30 14:24:20|2089|2083|2089.3|2083.3|2089.3|2083.3|2089|2083|2
1606746270000|2020-11-30 14:24:30|2089.1|2083.1|2088.5|2082.5|2089.1|2083.1|2088.5|2082.5|4
1606746280000|2020-11-30 14:24:40|2088.3|2082.3|2088|2082|2088.8|2082.8|2088|2082|9
1606746290000|2020-11-30 14:24:50|2087.8|2081.8|2087.5|2081.5|2087.8|2081.8|2087.5|2081.5|2
1606746300000|2020-11-30 14:25:00|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|1
1606746310000|2020-11-30 14:25:10|2087.6|2081.6|2088.5|2082.5|2088.5|2082.5|2086.1|2080.1|5
1606746330000|2020-11-30 14:25:30|2088.3|2082.3|2086.6|2080.6|2088.3|2082.3|2086.6|2080.6|6
1606746340000|2020-11-30 14:25:40|2086.4|2080.4|2086.3|2080.3|2086.4|2080.4|2086.3|2080.3|2
1606746350000|2020-11-30 14:25:50|2086|2080|2086|2080|2086.1|2080.1|2085.4|2079.4|6
1606746370000|2020-11-30 14:26:10|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1606746380000|2020-11-30 14:26:20|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1606746390000|2020-11-30 14:26:30|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1606746400000|2020-11-30 14:26:40|2086.8|2080.8|2087.8|2081.8|2087.8|2081.8|2086.8|2080.8|3
1606746410000|2020-11-30 14:26:50|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1606746420000|2020-11-30 14:27:00|2087.1|2081.1|2087.5|2081.5|2087.8|2081.8|2087.1|2081.1|4
1606746430000|2020-11-30 14:27:10|2087.8|2081.8|2087.8|2081.8|2088|2082|2087.8|2081.8|3
1606746440000|2020-11-30 14:27:20|2088|2082|2088.8|2082.8|2088.8|2082.8|2088|2082|4
1606746450000|2020-11-30 14:27:30|2088.9|2082.9|2090|2084|2090|2084|2088.9|2082.9|4
1606746460000|2020-11-30 14:27:40|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1606746480000|2020-11-30 14:28:00|2090.5|2084.5|2091|2085|2091|2085|2090.5|2084.5|3
1606746490000|2020-11-30 14:28:10|2090.8|2084.8|2089.8|2083.8|2090.8|2084.8|2089.8|2083.8|5
1606746500000|2020-11-30 14:28:20|2090.5|2084.5|2089.8|2083.8|2090.5|2084.5|2089.8|2083.8|6
1606746510000|2020-11-30 14:28:30|2089.5|2083.5|2089.5|2083.5|2089.6|2083.6|2088.9|2082.9|7
1606746520000|2020-11-30 14:28:40|2089.8|2083.8|2089.3|2083.3|2089.8|2083.8|2089.3|2083.3|3
1606746530000|2020-11-30 14:28:50|2089|2083|2090|2084|2090|2084|2089|2083|5
1606746540000|2020-11-30 14:29:00|2089.8|2083.8|2089.3|2083.3|2089.8|2083.8|2089.3|2083.3|2
1606746560000|2020-11-30 14:29:20|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1606746570000|2020-11-30 14:29:30|2090.1|2084.1|2089|2083|2090.1|2084.1|2089|2083|4
1606746580000|2020-11-30 14:29:40|2088.8|2082.8|2088.5|2082.5|2088.8|2082.8|2088.5|2082.5|2
1606746590000|2020-11-30 14:29:50|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1606746600000|2020-11-30 14:30:00|2089|2083|2088|2082|2089|2083|2088|2082|4
1606746610000|2020-11-30 14:30:10|2087.8|2081.8|2088.1|2082.1|2088.1|2082.1|2087.8|2081.8|5
1606746620000|2020-11-30 14:30:20|2088|2082|2088.5|2082.5|2088.6|2082.6|2087.3|2081.3|5
1606746660000|2020-11-30 14:31:00|2088.8|2082.8|2090.4|2084.4|2090.4|2084.4|2088.8|2082.8|5
1606746670000|2020-11-30 14:31:10|2090.6|2084.6|2090.8|2084.8|2091.4|2085.4|2090|2084|6
1606746690000|2020-11-30 14:31:30|2090.6|2084.6|2090.5|2084.5|2090.6|2084.6|2090.1|2084.1|4
1606746700000|2020-11-30 14:31:40|2090.3|2084.3|2090|2084|2090.3|2084.3|2089.9|2083.9|3
1606746710000|2020-11-30 14:31:50|2089.9|2083.9|2090.3|2084.3|2091.1|2085.1|2089.9|2083.9|4
1606746720000|2020-11-30 14:32:00|2090.6|2084.6|2091.3|2085.3|2091.3|2085.3|2090.6|2084.6|4
1606746730000|2020-11-30 14:32:10|2091.5|2085.5|2091|2085|2091.5|2085.5|2091|2085|7
1606746740000|2020-11-30 14:32:20|2092|2086|2091|2085|2092|2086|2091|2085|4
1606746750000|2020-11-30 14:32:30|2090.9|2084.9|2090|2084|2090.9|2084.9|2090|2084|5
1606746770000|2020-11-30 14:32:50|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1606746790000|2020-11-30 14:33:10|2089.5|2083.5|2090.3|2084.3|2090.3|2084.3|2089.5|2083.5|4
1606746800000|2020-11-30 14:33:20|2090.5|2084.5|2090|2084|2090.5|2084.5|2090|2084|5
1606746820000|2020-11-30 14:33:40|2089.9|2083.9|2089.3|2083.3|2089.9|2083.9|2089.3|2083.3|3
1606746830000|2020-11-30 14:33:50|2089.1|2083.1|2089|2083|2089.1|2083.1|2089|2083|2
1606746860000|2020-11-30 14:34:20|2088.9|2082.9|2089.9|2083.9|2090|2084|2088.9|2082.9|6
1606746870000|2020-11-30 14:34:30|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1606746900000|2020-11-30 14:35:00|2089.8|2083.8|2090.3|2084.3|2090.3|2084.3|2089.8|2083.8|4
1606746910000|2020-11-30 14:35:10|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1606746930000|2020-11-30 14:35:30|2090.3|2084.3|2089.3|2083.3|2090.3|2084.3|2089.3|2083.3|2
1606746940000|2020-11-30 14:35:40|2089.5|2083.5|2089.3|2083.3|2089.5|2083.5|2089.3|2083.3|5
1606746950000|2020-11-30 14:35:50|2089.8|2083.8|2089.9|2083.9|2089.9|2083.9|2089.3|2083.3|5
1606746960000|2020-11-30 14:36:00|2090|2084|2090|2084|2090|2084|2090|2084|1
1606747010000|2020-11-30 14:36:50|2089.5|2083.5|2089.1|2083.1|2089.5|2083.5|2088.4|2082.4|6
1606747020000|2020-11-30 14:37:00|2088.8|2082.8|2088.5|2082.5|2089.3|2083.3|2088.5|2082.5|4
1606747030000|2020-11-30 14:37:10|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1606747040000|2020-11-30 14:37:20|2089|2083|2088.3|2082.3|2089|2083|2088|2082|5
1606747060000|2020-11-30 14:37:40|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1606747080000|2020-11-30 14:38:00|2088.3|2082.3|2087.3|2081.3|2088.3|2082.3|2087.3|2081.3|4
1606747090000|2020-11-30 14:38:10|2087|2081|2087|2081|2087|2081|2086.1|2080.1|7
1606747100000|2020-11-30 14:38:20|2086.9|2080.9|2087.5|2081.5|2087.5|2081.5|2086.9|2080.9|5
1606747110000|2020-11-30 14:38:30|2087.3|2081.3|2086.5|2080.5|2087.3|2081.3|2086.5|2080.5|3
1606747140000|2020-11-30 14:39:00|2087|2081|2087.8|2081.8|2087.8|2081.8|2087|2081|4
1606747150000|2020-11-30 14:39:10|2087.5|2081.5|2087.8|2081.8|2087.8|2081.8|2087.5|2081.5|2
1606747160000|2020-11-30 14:39:20|2088|2082|2088.1|2082.1|2088.1|2082.1|2087.9|2081.9|4
1606747170000|2020-11-30 14:39:30|2088.3|2082.3|2088.8|2082.8|2089.3|2083.3|2088.3|2082.3|4
1606747190000|2020-11-30 14:39:50|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1606747210000|2020-11-30 14:40:10|2088.3|2082.3|2088|2082|2088.3|2082.3|2088|2082|2
1606747220000|2020-11-30 14:40:20|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1606747230000|2020-11-30 14:40:30|2087.3|2081.3|2087.5|2081.5|2087.9|2081.9|2087|2081|7
1606747240000|2020-11-30 14:40:40|2087.8|2081.8|2088|2082|2088|2082|2087.8|2081.8|2
1606747260000|2020-11-30 14:41:00|2088.4|2082.4|2089.1|2083.1|2089.4|2083.4|2088.4|2082.4|7
1606747270000|2020-11-30 14:41:10|2089.3|2083.3|2089.1|2083.1|2089.3|2083.3|2089.1|2083.1|2
1606747280000|2020-11-30 14:41:20|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|1
1606747290000|2020-11-30 14:41:30|2089|2083|2089|2083|2089|2083|2089|2083|1
1606747320000|2020-11-30 14:42:00|2089.1|2083.1|2089.6|2083.6|2089.9|2083.9|2089.1|2083.1|7
1606747330000|2020-11-30 14:42:10|2089.8|2083.8|2089.6|2083.6|2089.8|2083.8|2089.6|2083.6|2
1606747340000|2020-11-30 14:42:20|2089.8|2083.8|2090.1|2084.1|2090.1|2084.1|2089.6|2083.6|5
1606747350000|2020-11-30 14:42:30|2090.3|2084.3|2090.8|2084.8|2090.8|2084.8|2090.3|2084.3|3
1606747360000|2020-11-30 14:42:40|2090.6|2084.6|2089.5|2083.5|2090.6|2084.6|2089.5|2083.5|6
1606747370000|2020-11-30 14:42:50|2089.8|2083.8|2090|2084|2090.1|2084.1|2089.6|2083.6|4
1606747380000|2020-11-30 14:43:00|2089.9|2083.9|2089|2083|2089.9|2083.9|2088.8|2082.8|6
1606747390000|2020-11-30 14:43:10|2089.3|2083.3|2089.4|2083.4|2089.4|2083.4|2089.3|2083.3|2
1606747410000|2020-11-30 14:43:30|2089.3|2083.3|2088.8|2082.8|2089.3|2083.3|2088.8|2082.8|3
1606747420000|2020-11-30 14:43:40|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|2088.5|2082.5|1
1606747450000|2020-11-30 14:44:10|2088.3|2082.3|2088|2082|2088.5|2082.5|2088|2082|3
1606747460000|2020-11-30 14:44:20|2087.9|2081.9|2087|2081|2087.9|2081.9|2087|2081|2
1606747480000|2020-11-30 14:44:40|2087.3|2081.3|2087.5|2081.5|2087.9|2081.9|2087.3|2081.3|3
1606747490000|2020-11-30 14:44:50|2087.8|2081.8|2087.5|2081.5|2087.8|2081.8|2087.5|2081.5|3
1606747500000|2020-11-30 14:45:00|2087.6|2081.6|2087.4|2081.4|2087.6|2081.6|2087.3|2081.3|3
1606747510000|2020-11-30 14:45:10|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|1
1606747520000|2020-11-30 14:45:20|2087.5|2081.5|2085|2079|2087.5|2081.5|2084.8|2078.8|8
1606747560000|2020-11-30 14:46:00|2084.8|2078.8|2085|2079|2085|2079|2084.8|2078.8|2
1606747570000|2020-11-30 14:46:10|2085.3|2079.3|2086|2080|2086|2080|2085.3|2079.3|4
1606747580000|2020-11-30 14:46:20|2086.3|2080.3|2085.8|2079.8|2086.5|2080.5|2085.8|2079.8|5
1606747590000|2020-11-30 14:46:30|2085.5|2079.5|2085.5|2079.5|2086.1|2080.1|2085.1|2079.1|8
1606747600000|2020-11-30 14:46:40|2085.3|2079.3|2085|2079|2085.5|2079.5|2085|2079|4
1606747610000|2020-11-30 14:46:50|2084.8|2078.8|2084.5|2078.5|2084.8|2078.8|2084.5|2078.5|2
1606747620000|2020-11-30 14:47:00|2084.3|2078.3|2085|2079|2085|2079|2084.3|2078.3|3
1606747640000|2020-11-30 14:47:20|2085.3|2079.3|2086|2080|2086.4|2080.4|2085.3|2079.3|6
1606747650000|2020-11-30 14:47:30|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1606747660000|2020-11-30 14:47:40|2086|2080|2085.3|2079.3|2086|2080|2085|2079|4
1606747670000|2020-11-30 14:47:50|2084.8|2078.8|2085.6|2079.6|2085.6|2079.6|2084.8|2078.8|2
1606747680000|2020-11-30 14:48:00|2085.3|2079.3|2085.6|2079.6|2085.6|2079.6|2085.3|2079.3|2
1606747700000|2020-11-30 14:48:20|2085.3|2079.3|2086.1|2080.1|2086.4|2080.4|2085.3|2079.3|4
1606747710000|2020-11-30 14:48:30|2086|2080|2086.3|2080.3|2086.3|2080.3|2086|2080|2
1606747720000|2020-11-30 14:48:40|2087.1|2081.1|2087.4|2081.4|2087.4|2081.4|2087.1|2081.1|2
1606747730000|2020-11-30 14:48:50|2087.5|2081.5|2087.5|2081.5|2087.8|2081.8|2087.5|2081.5|3
1606747740000|2020-11-30 14:49:00|2087.3|2081.3|2087.1|2081.1|2087.5|2081.5|2087|2081|5
1606747790000|2020-11-30 14:49:50|2087.3|2081.3|2087.6|2081.6|2087.6|2081.6|2087.3|2081.3|2
1606747800000|2020-11-30 14:50:00|2087.8|2081.8|2088|2082|2088|2082|2087.8|2081.8|2
1606747810000|2020-11-30 14:50:10|2087.8|2081.8|2087.9|2081.9|2088|2082|2087.3|2081.3|7
1606747820000|2020-11-30 14:50:20|2088|2082|2088|2082|2088|2082|2088|2082|1
1606747850000|2020-11-30 14:50:50|2088.3|2082.3|2088|2082|2088.8|2082.8|2088|2082|6
1606747860000|2020-11-30 14:51:00|2087.8|2081.8|2089|2083|2089|2083|2087.6|2081.6|4
1606747880000|2020-11-30 14:51:20|2088.8|2082.8|2087.5|2081.5|2089|2083|2087.5|2081.5|7
1606747890000|2020-11-30 14:51:30|2087.8|2081.8|2088|2082|2088.3|2082.3|2087.5|2081.5|7
1606747900000|2020-11-30 14:51:40|2088.1|2082.1|2088.5|2082.5|2088.5|2082.5|2088.1|2082.1|2
1606747910000|2020-11-30 14:51:50|2088.4|2082.4|2088.5|2082.5|2088.5|2082.5|2088.4|2082.4|2
1606747920000|2020-11-30 14:52:00|2088.9|2082.9|2089.3|2083.3|2089.3|2083.3|2088.9|2082.9|4
1606747930000|2020-11-30 14:52:10|2089.9|2083.9|2089.3|2083.3|2090.1|2084.1|2089.3|2083.3|7
1606747940000|2020-11-30 14:52:20|2088.8|2082.8|2088.6|2082.6|2088.8|2082.8|2088.6|2082.6|2
1606747950000|2020-11-30 14:52:30|2088.8|2082.8|2089.8|2083.8|2089.8|2083.8|2088.8|2082.8|7
1606747960000|2020-11-30 14:52:40|2089.4|2083.4|2089.8|2083.8|2089.8|2083.8|2089.4|2083.4|4
1606747980000|2020-11-30 14:53:00|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1606747990000|2020-11-30 14:53:10|2090.8|2084.8|2090.8|2084.8|2091|2085|2090.8|2084.8|3
1606748010000|2020-11-30 14:53:30|2091|2085|2091|2085|2091|2085|2090.8|2084.8|3
1606748030000|2020-11-30 14:53:50|2091.4|2085.4|2091.3|2085.3|2091.5|2085.5|2091.3|2085.3|4
1606748060000|2020-11-30 14:54:20|2091.4|2085.4|2092|2086|2092|2086|2091.4|2085.4|8
1606748090000|2020-11-30 14:54:50|2092.6|2086.6|2094.5|2088.5|2094.5|2088.5|2092.6|2086.6|3
1606748100000|2020-11-30 14:55:00|2094.3|2088.3|2095.6|2089.6|2095.6|2089.6|2094.3|2088.3|8
1606748110000|2020-11-30 14:55:10|2095.5|2089.5|2095.6|2089.6|2095.6|2089.6|2095.4|2089.4|4
1606748120000|2020-11-30 14:55:20|2095.8|2089.8|2096|2090|2096.3|2090.3|2095.5|2089.5|6
1606748130000|2020-11-30 14:55:30|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|1
1606748150000|2020-11-30 14:55:50|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1606748160000|2020-11-30 14:56:00|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1606748170000|2020-11-30 14:56:10|2096.1|2090.1|2097.5|2091.5|2097.5|2091.5|2096.1|2090.1|10
1606748180000|2020-11-30 14:56:20|2097.3|2091.3|2097.3|2091.3|2097.3|2091.3|2097.3|2091.3|1
1606748190000|2020-11-30 14:56:30|2097|2091|2096.8|2090.8|2097|2091|2096.8|2090.8|2
1606748200000|2020-11-30 14:56:40|2096.9|2090.9|2097|2091|2097|2091|2096.9|2090.9|2
1606748220000|2020-11-30 14:57:00|2097.3|2091.3|2097|2091|2097.3|2091.3|2097|2091|2
1606748230000|2020-11-30 14:57:10|2097.3|2091.3|2097.8|2091.8|2097.8|2091.8|2097.3|2091.3|3
1606748250000|2020-11-30 14:57:30|2097.5|2091.5|2096.8|2090.8|2097.5|2091.5|2096.5|2090.5|4
1606748260000|2020-11-30 14:57:40|2096.5|2090.5|2096.8|2090.8|2096.8|2090.8|2096.5|2090.5|2
1606748270000|2020-11-30 14:57:50|2096.9|2090.9|2097.3|2091.3|2097.8|2091.8|2096.9|2090.9|6
1606748290000|2020-11-30 14:58:10|2097.5|2091.5|2097.8|2091.8|2097.8|2091.8|2097.5|2091.5|2
1606748310000|2020-11-30 14:58:30|2098|2092|2097.8|2091.8|2098|2092|2097.8|2091.8|2
1606748320000|2020-11-30 14:58:40|2097.5|2091.5|2097.3|2091.3|2097.5|2091.5|2097.3|2091.3|2
1606748340000|2020-11-30 14:59:00|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|1
1606748360000|2020-11-30 14:59:20|2097.8|2091.8|2097.8|2091.8|2097.8|2091.8|2097.8|2091.8|1
1606748370000|2020-11-30 14:59:30|2098|2092|2097.8|2091.8|2098|2092|2097.8|2091.8|2
1606748380000|2020-11-30 14:59:40|2097.5|2091.5|2097.4|2091.4|2097.5|2091.5|2097.4|2091.4|2
1606748390000|2020-11-30 14:59:50|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|1
1606748400000|2020-11-30 15:00:00|2097|2091|2097|2091|2097|2091|2097|2091|1
1606748410000|2020-11-30 15:00:10|2096.8|2090.8|2095.5|2089.5|2096.8|2090.8|2095.5|2089.5|2
1606748420000|2020-11-30 15:00:20|2095.3|2089.3|2094.8|2088.8|2095.3|2089.3|2094.8|2088.8|2
1606748430000|2020-11-30 15:00:30|2094.9|2088.9|2094.9|2088.9|2095|2089|2094.9|2088.9|3
1606748440000|2020-11-30 15:00:40|2094.8|2088.8|2093.8|2087.8|2094.8|2088.8|2093.6|2087.6|3
1606748450000|2020-11-30 15:00:50|2093.6|2087.6|2094.5|2088.5|2094.5|2088.5|2092.8|2086.8|12
1606748460000|2020-11-30 15:01:00|2094.3|2088.3|2095.1|2089.1|2095.1|2089.1|2094.3|2088.3|5
1606748470000|2020-11-30 15:01:10|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|1
1606748480000|2020-11-30 15:01:20|2096.3|2090.3|2096|2090|2096.4|2090.4|2096|2090|4
1606748490000|2020-11-30 15:01:30|2096.3|2090.3|2096|2090|2096.8|2090.8|2096|2090|4
1606748510000|2020-11-30 15:01:50|2095.3|2089.3|2095|2089|2095.3|2089.3|2095|2089|2
1606748530000|2020-11-30 15:02:10|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|1
1606748550000|2020-11-30 15:02:30|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|1
1606748560000|2020-11-30 15:02:40|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|1
1606748570000|2020-11-30 15:02:50|2096.4|2090.4|2096.5|2090.5|2096.8|2090.8|2095.8|2089.8|6
1606748580000|2020-11-30 15:03:00|2096.8|2090.8|2097|2091|2097|2091|2096.8|2090.8|2
1606748590000|2020-11-30 15:03:10|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1606748600000|2020-11-30 15:03:20|2097|2091|2097.5|2091.5|2097.5|2091.5|2097|2091|2
1606748610000|2020-11-30 15:03:30|2097.8|2091.8|2097.8|2091.8|2097.8|2091.8|2097.8|2091.8|1
1606748620000|2020-11-30 15:03:40|2097.9|2091.9|2097|2091|2097.9|2091.9|2097|2091|4
1606748630000|2020-11-30 15:03:50|2097.3|2091.3|2097.8|2091.8|2097.8|2091.8|2097.3|2091.3|2
1606748650000|2020-11-30 15:04:10|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|1
1606748660000|2020-11-30 15:04:20|2098.1|2092.1|2098|2092|2098.1|2092.1|2098|2092|2
1606748670000|2020-11-30 15:04:30|2097.8|2091.8|2097.1|2091.1|2097.8|2091.8|2097.1|2091.1|3
1606748680000|2020-11-30 15:04:40|2097.5|2091.5|2097.3|2091.3|2097.5|2091.5|2097.1|2091.1|6
1606748690000|2020-11-30 15:04:50|2097.4|2091.4|2098|2092|2098.1|2092.1|2097.4|2091.4|5
1606748700000|2020-11-30 15:05:00|2097.8|2091.8|2098|2092|2098|2092|2097.8|2091.8|6
1606748710000|2020-11-30 15:05:10|2098.3|2092.3|2099.1|2093.1|2099.5|2093.5|2098.3|2092.3|6
1606748720000|2020-11-30 15:05:20|2098.9|2092.9|2099.5|2093.5|2099.5|2093.5|2098.4|2092.4|4
1606748730000|2020-11-30 15:05:30|2099|2093|2099.3|2093.3|2100.3|2094.3|2099|2093|4
1606748740000|2020-11-30 15:05:40|2099.5|2093.5|2098.9|2092.9|2099.5|2093.5|2098.9|2092.9|4
1606748750000|2020-11-30 15:05:50|2099.3|2093.3|2099|2093|2099.3|2093.3|2099|2093|2
1606748760000|2020-11-30 15:06:00|2099.3|2093.3|2099.5|2093.5|2099.5|2093.5|2099.3|2093.3|2
1606748770000|2020-11-30 15:06:10|2099.8|2093.8|2100|2094|2100|2094|2099.8|2093.8|2
1606748790000|2020-11-30 15:06:30|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|1
1606748800000|2020-11-30 15:06:40|2099.8|2093.8|2099.9|2093.9|2099.9|2093.9|2099.8|2093.8|2
1606748820000|2020-11-30 15:07:00|2100|2094|2097.8|2091.8|2100|2094|2097.8|2091.8|3
1606748830000|2020-11-30 15:07:10|2098.4|2092.4|2097.8|2091.8|2098.4|2092.4|2097.8|2091.8|3
1606748840000|2020-11-30 15:07:20|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|1
1606748850000|2020-11-30 15:07:30|2097.3|2091.3|2097.3|2091.3|2097.3|2091.3|2097.3|2091.3|1
1606748860000|2020-11-30 15:07:40|2097.5|2091.5|2096.8|2090.8|2097.5|2091.5|2096.8|2090.8|3
1606748870000|2020-11-30 15:07:50|2097|2091|2096.6|2090.6|2097|2091|2095.3|2089.3|5
1606748880000|2020-11-30 15:08:00|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|1
1606748890000|2020-11-30 15:08:10|2096.6|2090.6|2096.8|2090.8|2096.8|2090.8|2096.6|2090.6|2
1606748910000|2020-11-30 15:08:30|2095.5|2089.5|2094.8|2088.8|2095.5|2089.5|2094.4|2088.4|7
1606748920000|2020-11-30 15:08:40|2094.5|2088.5|2091.8|2085.8|2094.5|2088.5|2091.5|2085.5|5
1606748960000|2020-11-30 15:09:20|2090.8|2084.8|2089.5|2083.5|2090.8|2084.8|2089.5|2083.5|5
1606748970000|2020-11-30 15:09:30|2089.3|2083.3|2088.9|2082.9|2089.3|2083.3|2088.3|2082.3|8
1606748990000|2020-11-30 15:09:50|2089.1|2083.1|2090|2084|2090|2084|2089.1|2083.1|2
1606749000000|2020-11-30 15:10:00|2090.3|2084.3|2090.4|2084.4|2090.6|2084.6|2090.3|2084.3|5
1606749010000|2020-11-30 15:10:10|2090.1|2084.1|2090|2084|2090.1|2084.1|2089.8|2083.8|3
1606749020000|2020-11-30 15:10:20|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1606749030000|2020-11-30 15:10:30|2090.8|2084.8|2090.8|2084.8|2091.4|2085.4|2090.3|2084.3|8
1606749040000|2020-11-30 15:10:40|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1606749050000|2020-11-30 15:10:50|2090.8|2084.8|2090.3|2084.3|2090.8|2084.8|2090.3|2084.3|2
1606749090000|2020-11-30 15:11:30|2090.6|2084.6|2091.3|2085.3|2091.3|2085.3|2090.6|2084.6|2
1606749100000|2020-11-30 15:11:40|2091.4|2085.4|2090.9|2084.9|2091.4|2085.4|2090.9|2084.9|3
1606749110000|2020-11-30 15:11:50|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|1
1606749120000|2020-11-30 15:12:00|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1606749160000|2020-11-30 15:12:40|2090.6|2084.6|2091.1|2085.1|2091.6|2085.6|2090.6|2084.6|4
1606749210000|2020-11-30 15:13:30|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1606749240000|2020-11-30 15:14:00|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1606749250000|2020-11-30 15:14:10|2090.8|2084.8|2090.3|2084.3|2090.8|2084.8|2089.8|2083.8|6
1606749260000|2020-11-30 15:14:20|2090.5|2084.5|2090.3|2084.3|2090.5|2084.5|2090.3|2084.3|2
1606749270000|2020-11-30 15:14:30|2090.1|2084.1|2090|2084|2090.1|2084.1|2089.9|2083.9|7
1606749280000|2020-11-30 15:14:40|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1606749300000|2020-11-30 15:15:00|2090.3|2084.3|2091.5|2085.5|2091.5|2085.5|2090.3|2084.3|6
1606749310000|2020-11-30 15:15:10|2091.8|2085.8|2092.6|2086.6|2092.6|2086.6|2091.8|2085.8|4
1606749320000|2020-11-30 15:15:20|2092.4|2086.4|2091|2085|2092.4|2086.4|2091|2085|6
1606749330000|2020-11-30 15:15:30|2090.9|2084.9|2090.6|2084.6|2090.9|2084.9|2090.6|2084.6|2
1606749340000|2020-11-30 15:15:40|2090|2084|2090.4|2084.4|2090.4|2084.4|2090|2084|2
1606749350000|2020-11-30 15:15:50|2090.5|2084.5|2092|2086|2092|2086|2090.5|2084.5|4
1606749360000|2020-11-30 15:16:00|2092.3|2086.3|2092.3|2086.3|2092.6|2086.6|2092|2086|6
1606749370000|2020-11-30 15:16:10|2092.1|2086.1|2092.3|2086.3|2092.3|2086.3|2091.3|2085.3|5
1606749380000|2020-11-30 15:16:20|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|1
1606749390000|2020-11-30 15:16:30|2093.3|2087.3|2094|2088|2094|2088|2093.3|2087.3|4
1606749400000|2020-11-30 15:16:40|2093.8|2087.8|2093.6|2087.6|2093.8|2087.8|2093.6|2087.6|2
1606749410000|2020-11-30 15:16:50|2093.5|2087.5|2093.5|2087.5|2093.5|2087.5|2093.5|2087.5|1
1606749420000|2020-11-30 15:17:00|2093.6|2087.6|2094.8|2088.8|2094.8|2088.8|2093.6|2087.6|4
1606749430000|2020-11-30 15:17:10|2095|2089|2095.5|2089.5|2095.5|2089.5|2095|2089|3
1606749440000|2020-11-30 15:17:20|2095.3|2089.3|2095.5|2089.5|2095.5|2089.5|2095.3|2089.3|2
1606749450000|2020-11-30 15:17:30|2095.8|2089.8|2094.8|2088.8|2095.8|2089.8|2094.8|2088.8|5
1606749460000|2020-11-30 15:17:40|2095|2089|2094.8|2088.8|2095|2089|2094.8|2088.8|2
1606749480000|2020-11-30 15:18:00|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1606749490000|2020-11-30 15:18:10|2095|2089|2095.5|2089.5|2095.5|2089.5|2095|2089|3
1606749510000|2020-11-30 15:18:30|2095.8|2089.8|2096.1|2090.1|2096.8|2090.8|2095.8|2089.8|6
1606749520000|2020-11-30 15:18:40|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|1
1606749530000|2020-11-30 15:18:50|2096.5|2090.5|2096.6|2090.6|2096.6|2090.6|2096.5|2090.5|2
1606749540000|2020-11-30 15:19:00|2096.8|2090.8|2095.9|2089.9|2096.8|2090.8|2095.9|2089.9|6
1606749550000|2020-11-30 15:19:10|2096|2090|2096|2090|2096|2090|2096|2090|1
1606749560000|2020-11-30 15:19:20|2096.5|2090.5|2096.5|2090.5|2096.5|2090.5|2096.5|2090.5|1
1606749580000|2020-11-30 15:19:40|2096.4|2090.4|2094.8|2088.8|2096.4|2090.4|2094|2088|7
1606749590000|2020-11-30 15:19:50|2094.9|2088.9|2095.5|2089.5|2095.5|2089.5|2094.9|2088.9|2
1606749600000|2020-11-30 15:20:00|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|2095.5|2089.5|3
1606749610000|2020-11-30 15:20:10|2095.5|2089.5|2094.9|2088.9|2095.5|2089.5|2094.9|2088.9|4
1606749640000|2020-11-30 15:20:40|2094.8|2088.8|2094.5|2088.5|2094.8|2088.8|2093.9|2087.9|5
1606749650000|2020-11-30 15:20:50|2094.8|2088.8|2095.5|2089.5|2095.5|2089.5|2094.8|2088.8|4
1606749660000|2020-11-30 15:21:00|2096.1|2090.1|2097|2091|2097|2091|2096.1|2090.1|4
1606749670000|2020-11-30 15:21:10|2096.8|2090.8|2097.8|2091.8|2097.8|2091.8|2096.8|2090.8|2
1606749680000|2020-11-30 15:21:20|2097.5|2091.5|2096.6|2090.6|2097.5|2091.5|2096.6|2090.6|2
1606749690000|2020-11-30 15:21:30|2096.8|2090.8|2097|2091|2097|2091|2096.8|2090.8|2
1606749700000|2020-11-30 15:21:40|2097.5|2091.5|2098|2092|2098|2092|2097.5|2091.5|3
1606749710000|2020-11-30 15:21:50|2098.5|2092.5|2097.9|2091.9|2098.5|2092.5|2097.9|2091.9|3
1606749720000|2020-11-30 15:22:00|2098|2092|2098|2092|2098|2092|2098|2092|1
1606749730000|2020-11-30 15:22:10|2098.3|2092.3|2099|2093|2099|2093|2098.3|2092.3|4
1606749740000|2020-11-30 15:22:20|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|1
1606749750000|2020-11-30 15:22:30|2099.5|2093.5|2099.4|2093.4|2099.5|2093.5|2099.4|2093.4|2
1606749760000|2020-11-30 15:22:40|2099.8|2093.8|2099.9|2093.9|2099.9|2093.9|2099.8|2093.8|2
1606749770000|2020-11-30 15:22:50|2100.3|2094.3|2100.5|2094.5|2100.5|2094.5|2099.9|2093.9|6
1606749780000|2020-11-30 15:23:00|2100|2094|2100|2094|2100|2094|2099.9|2093.9|3
1606749790000|2020-11-30 15:23:10|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|1
1606749800000|2020-11-30 15:23:20|2100.1|2094.1|2100.4|2094.4|2100.4|2094.4|2100.1|2094.1|2
1606749810000|2020-11-30 15:23:30|2100.3|2094.3|2099.9|2093.9|2100.3|2094.3|2099.9|2093.9|2
1606749820000|2020-11-30 15:23:40|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|1
1606749840000|2020-11-30 15:24:00|2100.4|2094.4|2101.3|2095.3|2101.3|2095.3|2100.4|2094.4|5
1606749850000|2020-11-30 15:24:10|2101.5|2095.5|2102.3|2096.3|2102.3|2096.3|2101.5|2095.5|3
1606749870000|2020-11-30 15:24:30|2102.8|2096.8|2103.1|2097.1|2103.3|2097.3|2102.8|2096.8|4
1606749890000|2020-11-30 15:24:50|2102.8|2096.8|2101.1|2095.1|2102.8|2096.8|2101.1|2095.1|5
1606749900000|2020-11-30 15:25:00|2101|2095|2101|2095|2101|2095|2101|2095|1
1606749910000|2020-11-30 15:25:10|2100.3|2094.3|2100.4|2094.4|2100.4|2094.4|2100.3|2094.3|2
1606749920000|2020-11-30 15:25:20|2100.3|2094.3|2099.9|2093.9|2100.3|2094.3|2099.9|2093.9|3
1606749930000|2020-11-30 15:25:30|2099.5|2093.5|2100|2094|2100|2094|2099.5|2093.5|2
1606749940000|2020-11-30 15:25:40|2100.3|2094.3|2100.6|2094.6|2100.6|2094.6|2100.1|2094.1|7
1606749950000|2020-11-30 15:25:50|2100.9|2094.9|2101.5|2095.5|2101.6|2095.6|2100.9|2094.9|5
1606749960000|2020-11-30 15:26:00|2101.4|2095.4|2100.8|2094.8|2101.4|2095.4|2100.8|2094.8|2
1606749990000|2020-11-30 15:26:30|2101.3|2095.3|2101.3|2095.3|2101.3|2095.3|2101.3|2095.3|1
1606750000000|2020-11-30 15:26:40|2102|2096|2102.3|2096.3|2102.3|2096.3|2102|2096|2
1606750010000|2020-11-30 15:26:50|2102.8|2096.8|2102.1|2096.1|2102.8|2096.8|2102.1|2096.1|4
1606750030000|2020-11-30 15:27:10|2102.4|2096.4|2102.5|2096.5|2102.5|2096.5|2102.4|2096.4|2
1606750040000|2020-11-30 15:27:20|2101.6|2095.6|2101.6|2095.6|2101.8|2095.8|2101.5|2095.5|5
1606750050000|2020-11-30 15:27:30|2101.5|2095.5|2101.4|2095.4|2101.5|2095.5|2101.4|2095.4|2
1606750060000|2020-11-30 15:27:40|2101.5|2095.5|2102.3|2096.3|2102.3|2096.3|2101.5|2095.5|2
1606750080000|2020-11-30 15:28:00|2102.5|2096.5|2103|2097|2103|2097|2102.5|2096.5|3
1606750100000|2020-11-30 15:28:20|2103.3|2097.3|2103.5|2097.5|2103.5|2097.5|2103|2097|3
1606750110000|2020-11-30 15:28:30|2103.8|2097.8|2103.8|2097.8|2103.8|2097.8|2103.8|2097.8|1
1606750120000|2020-11-30 15:28:40|2104|2098|2104|2098|2104.3|2098.3|2104|2098|3
1606750130000|2020-11-30 15:28:50|2104.3|2098.3|2105.5|2099.5|2105.5|2099.5|2104.3|2098.3|5
1606750140000|2020-11-30 15:29:00|2105.6|2099.6|2105.5|2099.5|2107|2101|2105.5|2099.5|9
1606750160000|2020-11-30 15:29:20|2105.8|2099.8|2105.5|2099.5|2105.8|2099.8|2105.3|2099.3|6
1606750170000|2020-11-30 15:29:30|2105.3|2099.3|2106.8|2100.8|2106.8|2100.8|2105.3|2099.3|7
1606750180000|2020-11-30 15:29:40|2107.1|2101.1|2106.5|2100.5|2107.1|2101.1|2106.5|2100.5|5
1606750190000|2020-11-30 15:29:50|2106.9|2100.9|2107|2101|2107.1|2101.1|2106.8|2100.8|7
1606750210000|2020-11-30 15:30:10|2107.3|2101.3|2108|2102|2108|2102|2107.1|2101.1|4
1606750220000|2020-11-30 15:30:20|2108.1|2102.1|2109|2103|2109|2103|2108.1|2102.1|4
1606750230000|2020-11-30 15:30:30|2109.1|2103.1|2109|2103|2109.1|2103.1|2109|2103|2
1606750250000|2020-11-30 15:30:50|2108.4|2102.4|2107.8|2101.8|2108.4|2102.4|2107.8|2101.8|3
1606750260000|2020-11-30 15:31:00|2108|2102|2108|2102|2108|2102|2108|2102|1
1606750270000|2020-11-30 15:31:10|2107.9|2101.9|2108.4|2102.4|2108.5|2102.5|2107.8|2101.8|4
1606750280000|2020-11-30 15:31:20|2108.5|2102.5|2108.5|2102.5|2108.5|2102.5|2108.5|2102.5|1
1606750290000|2020-11-30 15:31:30|2107.9|2101.9|2105|2099|2107.9|2101.9|2105|2099|4
1606750300000|2020-11-30 15:31:40|2104.9|2098.9|2104.9|2098.9|2104.9|2098.9|2104.9|2098.9|1
1606750310000|2020-11-30 15:31:50|2104.3|2098.3|2103.8|2097.8|2104.3|2098.3|2103.8|2097.8|2
1606750320000|2020-11-30 15:32:00|2104.1|2098.1|2105.4|2099.4|2105.8|2099.8|2104.1|2098.1|8
1606750330000|2020-11-30 15:32:10|2105.3|2099.3|2104.8|2098.8|2105.3|2099.3|2104.8|2098.8|2
1606750350000|2020-11-30 15:32:30|2104.6|2098.6|2104.8|2098.8|2105|2099|2104.4|2098.4|4
1606750370000|2020-11-30 15:32:50|2104.9|2098.9|2104.9|2098.9|2104.9|2098.9|2104.9|2098.9|1
1606750380000|2020-11-30 15:33:00|2105.6|2099.6|2105.6|2099.6|2105.6|2099.6|2105.6|2099.6|1
1606750390000|2020-11-30 15:33:10|2105.8|2099.8|2106.8|2100.8|2106.8|2100.8|2105.8|2099.8|4
1606750400000|2020-11-30 15:33:20|2107|2101|2107|2101|2107|2101|2106.8|2100.8|3
1606750410000|2020-11-30 15:33:30|2106.3|2100.3|2108.5|2102.5|2108.5|2102.5|2106.3|2100.3|4
1606750420000|2020-11-30 15:33:40|2109.3|2103.3|2108.3|2102.3|2109.8|2103.8|2108.3|2102.3|6
1606750440000|2020-11-30 15:34:00|2107.4|2101.4|2105.3|2099.3|2107.4|2101.4|2105.3|2099.3|4
1606750450000|2020-11-30 15:34:10|2105.5|2099.5|2105.5|2099.5|2105.5|2099.5|2105.5|2099.5|1
1606750460000|2020-11-30 15:34:20|2105.6|2099.6|2107.8|2101.8|2107.8|2101.8|2105.6|2099.6|8
1606750470000|2020-11-30 15:34:30|2108|2102|2107.4|2101.4|2108|2102|2107.4|2101.4|3
1606750480000|2020-11-30 15:34:40|2107.3|2101.3|2105.3|2099.3|2107.5|2101.5|2105.3|2099.3|10
1606750500000|2020-11-30 15:35:00|2105.8|2099.8|2105.1|2099.1|2105.9|2099.9|2105.1|2099.1|4
1606750510000|2020-11-30 15:35:10|2105|2099|2103.6|2097.6|2105|2099|2103.6|2097.6|6
1606750520000|2020-11-30 15:35:20|2103|2097|2102.1|2096.1|2103|2097|2102.1|2096.1|4
1606750530000|2020-11-30 15:35:30|2101.9|2095.9|2101.5|2095.5|2101.9|2095.9|2101.5|2095.5|3
1606750540000|2020-11-30 15:35:40|2101.3|2095.3|2100.5|2094.5|2101.3|2095.3|2100.5|2094.5|4
1606750550000|2020-11-30 15:35:50|2100.8|2094.8|2101.8|2095.8|2102.1|2096.1|2100.8|2094.8|3
1606750590000|2020-11-30 15:36:30|2101.9|2095.9|2102.8|2096.8|2102.8|2096.8|2101.9|2095.9|2
1606750610000|2020-11-30 15:36:50|2103|2097|2103.3|2097.3|2104|2098|2103|2097|5
1606750620000|2020-11-30 15:37:00|2103|2097|2103.5|2097.5|2103.5|2097.5|2103|2097|2
1606750640000|2020-11-30 15:37:20|2103.8|2097.8|2103.3|2097.3|2103.8|2097.8|2103.3|2097.3|3
1606750650000|2020-11-30 15:37:30|2103.1|2097.1|2103.1|2097.1|2103.1|2097.1|2103.1|2097.1|1
1606750660000|2020-11-30 15:37:40|2101.6|2095.6|2102|2096|2102|2096|2101.5|2095.5|5
1606750670000|2020-11-30 15:37:50|2101.6|2095.6|2101.5|2095.5|2102|2096|2101.5|2095.5|5
1606750680000|2020-11-30 15:38:00|2101.6|2095.6|2102.1|2096.1|2102.1|2096.1|2101.6|2095.6|3
1606750690000|2020-11-30 15:38:10|2102.3|2096.3|2102.3|2096.3|2102.3|2096.3|2102.3|2096.3|1
1606750700000|2020-11-30 15:38:20|2101.8|2095.8|2101.6|2095.6|2101.8|2095.8|2101.6|2095.6|2
1606750710000|2020-11-30 15:38:30|2101.8|2095.8|2101.8|2095.8|2101.8|2095.8|2101.8|2095.8|1
1606750720000|2020-11-30 15:38:40|2102|2096|2103|2097|2103.8|2097.8|2102|2096|7
1606750730000|2020-11-30 15:38:50|2102.9|2096.9|2102.3|2096.3|2102.9|2096.9|2102.3|2096.3|2
1606750740000|2020-11-30 15:39:00|2102.5|2096.5|2102.5|2096.5|2102.5|2096.5|2102.5|2096.5|1
1606750750000|2020-11-30 15:39:10|2102.3|2096.3|2102.5|2096.5|2102.6|2096.6|2102.3|2096.3|3
1606750760000|2020-11-30 15:39:20|2102.8|2096.8|2103.3|2097.3|2103.5|2097.5|2102.8|2096.8|5
1606750770000|2020-11-30 15:39:30|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|1
1606750780000|2020-11-30 15:39:40|2101.9|2095.9|2101.8|2095.8|2101.9|2095.9|2101.8|2095.8|2
1606750790000|2020-11-30 15:39:50|2101.9|2095.9|2101.8|2095.8|2101.9|2095.9|2101.8|2095.8|2
1606750800000|2020-11-30 15:40:00|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|1
1606750810000|2020-11-30 15:40:10|2101.8|2095.8|2101.6|2095.6|2101.9|2095.9|2101.6|2095.6|6
1606750820000|2020-11-30 15:40:20|2101.4|2095.4|2098.5|2092.5|2101.4|2095.4|2097.8|2091.8|10
1606750830000|2020-11-30 15:40:30|2098.6|2092.6|2098|2092|2098.6|2092.6|2098|2092|4
1606750840000|2020-11-30 15:40:40|2097.8|2091.8|2094.9|2088.9|2097.8|2091.8|2094.9|2088.9|7
1606750850000|2020-11-30 15:40:50|2094.8|2088.8|2094|2088|2094.8|2088.8|2093.8|2087.8|10
1606750860000|2020-11-30 15:41:00|2094.1|2088.1|2094|2088|2094.1|2088.1|2094|2088|6
1606750870000|2020-11-30 15:41:10|2094.1|2088.1|2094|2088|2094.1|2088.1|2094|2088|2
1606750880000|2020-11-30 15:41:20|2093.8|2087.8|2094|2088|2094|2088|2093.8|2087.8|2
1606750890000|2020-11-30 15:41:30|2093.8|2087.8|2094|2088|2094|2088|2093.5|2087.5|6
1606750910000|2020-11-30 15:41:50|2094.1|2088.1|2093.9|2087.9|2094.1|2088.1|2093.6|2087.6|4
1606750920000|2020-11-30 15:42:00|2093.6|2087.6|2093.8|2087.8|2094|2088|2093.6|2087.6|4
1606750930000|2020-11-30 15:42:10|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1606750940000|2020-11-30 15:42:20|2094|2088|2094.8|2088.8|2095|2089|2094|2088|5
1606750950000|2020-11-30 15:42:30|2093.9|2087.9|2094|2088|2094|2088|2093.9|2087.9|2
1606750960000|2020-11-30 15:42:40|2093.8|2087.8|2093.3|2087.3|2093.8|2087.8|2093.3|2087.3|2
1606750970000|2020-11-30 15:42:50|2093.4|2087.4|2094.1|2088.1|2094.1|2088.1|2093.4|2087.4|5
1606750980000|2020-11-30 15:43:00|2094|2088|2093.4|2087.4|2094|2088|2093.4|2087.4|2
1606750990000|2020-11-30 15:43:10|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|1
1606751000000|2020-11-30 15:43:20|2092|2086|2091|2085|2092|2086|2091|2085|2
1606751010000|2020-11-30 15:43:30|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|2091.3|2085.3|1
1606751030000|2020-11-30 15:43:50|2091.4|2085.4|2090.3|2084.3|2091.4|2085.4|2090.3|2084.3|3
1606751040000|2020-11-30 15:44:00|2090.4|2084.4|2091|2085|2091.4|2085.4|2090.4|2084.4|7
1606751070000|2020-11-30 15:44:30|2090.8|2084.8|2089.6|2083.6|2090.8|2084.8|2089.5|2083.5|5
1606751080000|2020-11-30 15:44:40|2089.5|2083.5|2089.4|2083.4|2089.5|2083.5|2089.4|2083.4|2
1606751110000|2020-11-30 15:45:10|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|1
1606751130000|2020-11-30 15:45:30|2089.1|2083.1|2089.4|2083.4|2089.4|2083.4|2089|2083|6
1606751140000|2020-11-30 15:45:40|2089.3|2083.3|2091|2085|2091|2085|2089.3|2083.3|4
1606751150000|2020-11-30 15:45:50|2090.8|2084.8|2091|2085|2091|2085|2090.5|2084.5|4
1606751160000|2020-11-30 15:46:00|2091.3|2085.3|2091.8|2085.8|2091.8|2085.8|2091.3|2085.3|3
1606751170000|2020-11-30 15:46:10|2091.5|2085.5|2090.3|2084.3|2091.5|2085.5|2090.3|2084.3|4
1606751180000|2020-11-30 15:46:20|2090.5|2084.5|2090.3|2084.3|2090.5|2084.5|2090.3|2084.3|2
1606751190000|2020-11-30 15:46:30|2090.4|2084.4|2090.1|2084.1|2090.4|2084.4|2090.1|2084.1|2
1606751200000|2020-11-30 15:46:40|2090|2084|2089.6|2083.6|2090|2084|2089.5|2083.5|3
1606751220000|2020-11-30 15:47:00|2089.5|2083.5|2089.8|2083.8|2089.8|2083.8|2089.5|2083.5|2
1606751230000|2020-11-30 15:47:10|2089.6|2083.6|2088.3|2082.3|2089.6|2083.6|2088.3|2082.3|3
1606751240000|2020-11-30 15:47:20|2088|2082|2086.4|2080.4|2088|2082|2086.3|2080.3|6
1606751250000|2020-11-30 15:47:30|2086.5|2080.5|2086.6|2080.6|2086.6|2080.6|2086.5|2080.5|2
1606751260000|2020-11-30 15:47:40|2086.5|2080.5|2085.3|2079.3|2086.5|2080.5|2085.3|2079.3|5
1606751270000|2020-11-30 15:47:50|2086.1|2080.1|2085.8|2079.8|2086.1|2080.1|2085.5|2079.5|7
1606751280000|2020-11-30 15:48:00|2085.5|2079.5|2085.9|2079.9|2086|2080|2085.5|2079.5|4
1606751290000|2020-11-30 15:48:10|2086|2080|2086|2080|2086|2080|2086|2080|1
1606751300000|2020-11-30 15:48:20|2086.3|2080.3|2086.4|2080.4|2087|2081|2086.3|2080.3|4
1606751310000|2020-11-30 15:48:30|2086.3|2080.3|2086|2080|2086.3|2080.3|2086|2080|2
1606751320000|2020-11-30 15:48:40|2086.5|2080.5|2086.3|2080.3|2086.5|2080.5|2086.3|2080.3|2
1606751330000|2020-11-30 15:48:50|2086.5|2080.5|2086.3|2080.3|2086.5|2080.5|2086.3|2080.3|2
1606751340000|2020-11-30 15:49:00|2086.4|2080.4|2086|2080|2086.4|2080.4|2086|2080|2
1606751350000|2020-11-30 15:49:10|2085.9|2079.9|2085.3|2079.3|2085.9|2079.9|2085.3|2079.3|2
1606751360000|2020-11-30 15:49:20|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1606751370000|2020-11-30 15:49:30|2085.3|2079.3|2086|2080|2086|2080|2085.3|2079.3|3
1606751380000|2020-11-30 15:49:40|2087|2081|2085.3|2079.3|2087.3|2081.3|2085.3|2079.3|7
1606751430000|2020-11-30 15:50:30|2086|2080|2086.4|2080.4|2086.4|2080.4|2086|2080|2
1606751440000|2020-11-30 15:50:40|2086.8|2080.8|2088|2082|2088|2082|2086.8|2080.8|8
1606751450000|2020-11-30 15:50:50|2088.1|2082.1|2087.5|2081.5|2088.1|2082.1|2087.5|2081.5|2
1606751460000|2020-11-30 15:51:00|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|1
1606751470000|2020-11-30 15:51:10|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|2087.3|2081.3|1
1606751480000|2020-11-30 15:51:20|2086.8|2080.8|2086.3|2080.3|2087|2081|2086.3|2080.3|4
1606751490000|2020-11-30 15:51:30|2086|2080|2086.5|2080.5|2086.8|2080.8|2086|2080|5
1606751500000|2020-11-30 15:51:40|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|1
1606751510000|2020-11-30 15:51:50|2087|2081|2087|2081|2087|2081|2087|2081|1
1606751520000|2020-11-30 15:52:00|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1606751540000|2020-11-30 15:52:20|2087.3|2081.3|2087|2081|2087.3|2081.3|2086.8|2080.8|3
1606751550000|2020-11-30 15:52:30|2086.5|2080.5|2085.1|2079.1|2086.5|2080.5|2085|2079|7
1606751560000|2020-11-30 15:52:40|2085|2079|2085.3|2079.3|2085.3|2079.3|2084.8|2078.8|5
1606751580000|2020-11-30 15:53:00|2085.4|2079.4|2086.8|2080.8|2087.4|2081.4|2085.4|2079.4|9
1606751590000|2020-11-30 15:53:10|2087.3|2081.3|2086.6|2080.6|2087.3|2081.3|2086.6|2080.6|2
1606751600000|2020-11-30 15:53:20|2086.1|2080.1|2086.5|2080.5|2086.5|2080.5|2086.1|2080.1|2
1606751610000|2020-11-30 15:53:30|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1606751620000|2020-11-30 15:53:40|2086|2080|2085.9|2079.9|2086|2080|2085.4|2079.4|6
1606751630000|2020-11-30 15:53:50|2085.6|2079.6|2085.8|2079.8|2085.8|2079.8|2085.5|2079.5|3
1606751650000|2020-11-30 15:54:10|2085.5|2079.5|2085.8|2079.8|2085.8|2079.8|2085.5|2079.5|2
1606751660000|2020-11-30 15:54:20|2085.6|2079.6|2085.3|2079.3|2085.6|2079.6|2085.3|2079.3|3
1606751670000|2020-11-30 15:54:30|2085.5|2079.5|2085.8|2079.8|2085.8|2079.8|2085.5|2079.5|2
1606751680000|2020-11-30 15:54:40|2085.6|2079.6|2085.8|2079.8|2085.8|2079.8|2085.6|2079.6|2
1606751690000|2020-11-30 15:54:50|2085.5|2079.5|2086|2080|2086|2080|2085.5|2079.5|2
1606751700000|2020-11-30 15:55:00|2085.4|2079.4|2085.3|2079.3|2085.4|2079.4|2085.3|2079.3|2
1606751710000|2020-11-30 15:55:10|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1606751720000|2020-11-30 15:55:20|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1606751730000|2020-11-30 15:55:30|2084.5|2078.5|2085|2079|2085|2079|2084|2078|11
1606751740000|2020-11-30 15:55:40|2085.1|2079.1|2086.3|2080.3|2086.8|2080.8|2085.1|2079.1|4
1606751750000|2020-11-30 15:55:50|2087|2081|2086.3|2080.3|2087|2081|2086.3|2080.3|2
1606751760000|2020-11-30 15:56:00|2086|2080|2085.8|2079.8|2086|2080|2085.8|2079.8|2
1606751770000|2020-11-30 15:56:10|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1606751780000|2020-11-30 15:56:20|2085.3|2079.3|2084.3|2078.3|2085.5|2079.5|2084.3|2078.3|7
1606751790000|2020-11-30 15:56:30|2082.4|2076.4|2080.9|2074.9|2082.4|2076.4|2080.8|2074.8|9
1606751800000|2020-11-30 15:56:40|2081.1|2075.1|2081.8|2075.8|2081.8|2075.8|2081.1|2075.1|4
1606751810000|2020-11-30 15:56:50|2082|2076|2081.5|2075.5|2082.6|2076.6|2081.5|2075.5|7
1606751820000|2020-11-30 15:57:00|2081.3|2075.3|2080.4|2074.4|2081.5|2075.5|2080.4|2074.4|7
1606751830000|2020-11-30 15:57:10|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|1
1606751850000|2020-11-30 15:57:30|2080|2074|2079.8|2073.8|2080.3|2074.3|2079.8|2073.8|5
1606751880000|2020-11-30 15:58:00|2078.8|2072.8|2079.9|2073.9|2079.9|2073.9|2078.4|2072.4|8
1606751890000|2020-11-30 15:58:10|2080.8|2074.8|2081.5|2075.5|2081.5|2075.5|2080.8|2074.8|4
1606751900000|2020-11-30 15:58:20|2081.3|2075.3|2081.6|2075.6|2081.6|2075.6|2081.3|2075.3|3
1606751910000|2020-11-30 15:58:30|2081.8|2075.8|2082.5|2076.5|2082.5|2076.5|2081.6|2075.6|6
1606751920000|2020-11-30 15:58:40|2083|2077|2082.5|2076.5|2083|2077|2082.5|2076.5|2
1606751930000|2020-11-30 15:58:50|2082.3|2076.3|2082.1|2076.1|2082.3|2076.3|2082.1|2076.1|2
1606751940000|2020-11-30 15:59:00|2080.8|2074.8|2081.5|2075.5|2081.5|2075.5|2080.8|2074.8|6
1606751950000|2020-11-30 15:59:10|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|1
1606751960000|2020-11-30 15:59:20|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.8|2074.8|3
1606751980000|2020-11-30 15:59:40|2081.4|2075.4|2080.4|2074.4|2081.4|2075.4|2080.4|2074.4|4
1606751990000|2020-11-30 15:59:50|2080.3|2074.3|2080|2074|2080.3|2074.3|2080|2074|2
1606752000000|2020-11-30 16:00:00|2079.3|2073.3|2079.5|2073.5|2079.8|2073.8|2079.3|2073.3|3
1606752010000|2020-11-30 16:00:10|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|1
1606752030000|2020-11-30 16:00:30|2080|2074|2081.4|2075.4|2081.4|2075.4|2080|2074|5
1606752040000|2020-11-30 16:00:40|2081.5|2075.5|2082|2076|2082|2076|2081.5|2075.5|3
1606752050000|2020-11-30 16:00:50|2081.8|2075.8|2081.3|2075.3|2081.8|2075.8|2081.3|2075.3|2
1606752060000|2020-11-30 16:01:00|2080.6|2074.6|2080.3|2074.3|2080.6|2074.6|2080.3|2074.3|2
1606752070000|2020-11-30 16:01:10|2079.8|2073.8|2080.5|2074.5|2080.5|2074.5|2079.8|2073.8|3
1606752080000|2020-11-30 16:01:20|2080.8|2074.8|2081|2075|2081|2075|2080.8|2074.8|2
1606752090000|2020-11-30 16:01:30|2080.9|2074.9|2081.6|2075.6|2081.8|2075.8|2080.9|2074.9|5
1606752100000|2020-11-30 16:01:40|2082|2076|2082.3|2076.3|2082.5|2076.5|2081.8|2075.8|10
1606752110000|2020-11-30 16:01:50|2082|2076|2081|2075|2082|2076|2080.8|2074.8|6
1606752120000|2020-11-30 16:02:00|2080.4|2074.4|2081|2075|2081|2075|2080.4|2074.4|2
1606752140000|2020-11-30 16:02:20|2080.8|2074.8|2080.5|2074.5|2080.8|2074.8|2079.8|2073.8|7
1606752150000|2020-11-30 16:02:30|2080.8|2074.8|2080.3|2074.3|2081|2075|2080|2074|5
1606752170000|2020-11-30 16:02:50|2080.6|2074.6|2081|2075|2081|2075|2080.6|2074.6|3
1606752180000|2020-11-30 16:03:00|2081.3|2075.3|2081.5|2075.5|2081.5|2075.5|2081.3|2075.3|2
1606752190000|2020-11-30 16:03:10|2081.8|2075.8|2082.4|2076.4|2082.4|2076.4|2081.8|2075.8|2
1606752200000|2020-11-30 16:03:20|2081.9|2075.9|2081.5|2075.5|2081.9|2075.9|2081.5|2075.5|3
1606752210000|2020-11-30 16:03:30|2081.9|2075.9|2082|2076|2082|2076|2081.9|2075.9|2
1606752220000|2020-11-30 16:03:40|2081.8|2075.8|2082|2076|2082|2076|2081.8|2075.8|2
1606752230000|2020-11-30 16:03:50|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|1
1606752240000|2020-11-30 16:04:00|2082.1|2076.1|2081.9|2075.9|2082.1|2076.1|2081.5|2075.5|5
1606752250000|2020-11-30 16:04:10|2082|2076|2081.6|2075.6|2082|2076|2081.6|2075.6|2
1606752260000|2020-11-30 16:04:20|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|1
1606752280000|2020-11-30 16:04:40|2080.3|2074.3|2079.8|2073.8|2080.3|2074.3|2079.3|2073.3|5
1606752290000|2020-11-30 16:04:50|2079.1|2073.1|2079.5|2073.5|2079.6|2073.6|2078.5|2072.5|7
1606752300000|2020-11-30 16:05:00|2079.6|2073.6|2078.5|2072.5|2079.8|2073.8|2078|2072|6
1606752310000|2020-11-30 16:05:10|2078.4|2072.4|2077.9|2071.9|2078.4|2072.4|2077.5|2071.5|5
1606752320000|2020-11-30 16:05:20|2077.8|2071.8|2077.5|2071.5|2077.9|2071.9|2077.5|2071.5|3
1606752330000|2020-11-30 16:05:30|2076.9|2070.9|2077.8|2071.8|2078.3|2072.3|2076.9|2070.9|5
1606752340000|2020-11-30 16:05:40|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1606752360000|2020-11-30 16:06:00|2077.3|2071.3|2077.5|2071.5|2077.5|2071.5|2077.3|2071.3|2
1606752370000|2020-11-30 16:06:10|2077.3|2071.3|2077.3|2071.3|2077.5|2071.5|2077.3|2071.3|3
1606752380000|2020-11-30 16:06:20|2077.1|2071.1|2076.8|2070.8|2077.1|2071.1|2076.8|2070.8|3
1606752390000|2020-11-30 16:06:30|2076.3|2070.3|2075.9|2069.9|2076.3|2070.3|2075.6|2069.6|5
1606752400000|2020-11-30 16:06:40|2076|2070|2076|2070|2076|2070|2076|2070|1
1606752410000|2020-11-30 16:06:50|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|1
1606752420000|2020-11-30 16:07:00|2077|2071|2078.8|2072.8|2078.8|2072.8|2077|2071|8
1606752430000|2020-11-30 16:07:10|2079|2073|2079.9|2073.9|2079.9|2073.9|2079|2073|2
1606752440000|2020-11-30 16:07:20|2080.8|2074.8|2080.4|2074.4|2080.8|2074.8|2080.4|2074.4|2
1606752450000|2020-11-30 16:07:30|2080.3|2074.3|2079.1|2073.1|2080.3|2074.3|2079|2073|3
1606752460000|2020-11-30 16:07:40|2079|2073|2078.3|2072.3|2079|2073|2078.3|2072.3|2
1606752480000|2020-11-30 16:08:00|2078.4|2072.4|2078.4|2072.4|2078.8|2072.8|2078.3|2072.3|7
1606752490000|2020-11-30 16:08:10|2078.3|2072.3|2078.1|2072.1|2078.3|2072.3|2078.1|2072.1|2
1606752500000|2020-11-30 16:08:20|2078.3|2072.3|2079|2073|2079.5|2073.5|2078.3|2072.3|9
1606752520000|2020-11-30 16:08:40|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|2079.3|2073.3|1
1606752530000|2020-11-30 16:08:50|2078.8|2072.8|2079.3|2073.3|2079.3|2073.3|2078.8|2072.8|2
1606752540000|2020-11-30 16:09:00|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|1
1606752550000|2020-11-30 16:09:10|2079.3|2073.3|2077.4|2071.4|2079.3|2073.3|2077.4|2071.4|4
1606752560000|2020-11-30 16:09:20|2077.3|2071.3|2075.6|2069.6|2077.3|2071.3|2075.6|2069.6|2
1606752570000|2020-11-30 16:09:30|2075.8|2069.8|2075.6|2069.6|2075.8|2069.8|2075.6|2069.6|2
1606752580000|2020-11-30 16:09:40|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1606752590000|2020-11-30 16:09:50|2076|2070|2077.6|2071.6|2077.6|2071.6|2076|2070|8
1606752600000|2020-11-30 16:10:00|2078|2072|2077.5|2071.5|2078|2072|2077.5|2071.5|2
1606752610000|2020-11-30 16:10:10|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1606752620000|2020-11-30 16:10:20|2076.5|2070.5|2075.6|2069.6|2077|2071|2075.6|2069.6|4
1606752630000|2020-11-30 16:10:30|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|1
1606752640000|2020-11-30 16:10:40|2076|2070|2075.8|2069.8|2076|2070|2075.8|2069.8|2
1606752660000|2020-11-30 16:11:00|2075.4|2069.4|2076|2070|2076|2070|2075.4|2069.4|2
1606752670000|2020-11-30 16:11:10|2077.1|2071.1|2077.8|2071.8|2077.8|2071.8|2077.1|2071.1|2
1606752690000|2020-11-30 16:11:30|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1606752700000|2020-11-30 16:11:40|2077.8|2071.8|2078.5|2072.5|2078.5|2072.5|2077.8|2071.8|6
1606752710000|2020-11-30 16:11:50|2077.8|2071.8|2078.5|2072.5|2078.5|2072.5|2077.8|2071.8|3
1606752730000|2020-11-30 16:12:10|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1606752740000|2020-11-30 16:12:20|2078.5|2072.5|2078.8|2072.8|2078.8|2072.8|2078.5|2072.5|4
1606752760000|2020-11-30 16:12:40|2079|2073|2079.3|2073.3|2079.3|2073.3|2078.9|2072.9|4
1606752770000|2020-11-30 16:12:50|2079.5|2073.5|2080.3|2074.3|2080.3|2074.3|2079.5|2073.5|3
1606752780000|2020-11-30 16:13:00|2080.5|2074.5|2081.3|2075.3|2081.3|2075.3|2080.5|2074.5|5
1606752790000|2020-11-30 16:13:10|2081|2075|2081.3|2075.3|2081.3|2075.3|2081|2075|2
1606752800000|2020-11-30 16:13:20|2081|2075|2081.5|2075.5|2081.5|2075.5|2081|2075|3
1606752810000|2020-11-30 16:13:30|2082.5|2076.5|2082|2076|2082.6|2076.6|2082|2076|5
1606752820000|2020-11-30 16:13:40|2081.5|2075.5|2081.8|2075.8|2081.8|2075.8|2081.5|2075.5|2
1606752830000|2020-11-30 16:13:50|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1606752840000|2020-11-30 16:14:00|2081.3|2075.3|2080.5|2074.5|2081.3|2075.3|2080.5|2074.5|3
1606752850000|2020-11-30 16:14:10|2080.3|2074.3|2079.8|2073.8|2080.3|2074.3|2079.8|2073.8|5
1606752860000|2020-11-30 16:14:20|2079.5|2073.5|2078.4|2072.4|2079.5|2073.5|2078.4|2072.4|6
1606752870000|2020-11-30 16:14:30|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1606752880000|2020-11-30 16:14:40|2078.3|2072.3|2078|2072|2078.3|2072.3|2078|2072|2
1606752900000|2020-11-30 16:15:00|2077.5|2071.5|2076.5|2070.5|2077.5|2071.5|2076.5|2070.5|9
1606752910000|2020-11-30 16:15:10|2076.4|2070.4|2075|2069|2076.4|2070.4|2074.8|2068.8|11
1606752920000|2020-11-30 16:15:20|2074.8|2068.8|2076|2070|2076.5|2070.5|2074.8|2068.8|6
1606752930000|2020-11-30 16:15:30|2075.8|2069.8|2076.5|2070.5|2076.5|2070.5|2075.5|2069.5|8
1606752940000|2020-11-30 16:15:40|2076.4|2070.4|2075.6|2069.6|2076.4|2070.4|2075.6|2069.6|4
1606752950000|2020-11-30 16:15:50|2075.5|2069.5|2075|2069|2075.5|2069.5|2075|2069|4
1606752960000|2020-11-30 16:16:00|2074.9|2068.9|2076.5|2070.5|2076.5|2070.5|2074.9|2068.9|8
1606752970000|2020-11-30 16:16:10|2076.4|2070.4|2075|2069|2076.4|2070.4|2075|2069|9
1606752980000|2020-11-30 16:16:20|2073.5|2067.5|2072.5|2066.5|2073.5|2067.5|2072.3|2066.3|8
1606752990000|2020-11-30 16:16:30|2072.3|2066.3|2074|2068|2074.4|2068.4|2072.3|2066.3|12
1606753000000|2020-11-30 16:16:40|2073.9|2067.9|2073|2067|2073.9|2067.9|2073|2067|8
1606753010000|2020-11-30 16:16:50|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|2073|2067|3
1606753020000|2020-11-30 16:17:00|2073|2067|2073|2067|2073.3|2067.3|2073|2067|5
1606753040000|2020-11-30 16:17:20|2073.3|2067.3|2073|2067|2073.3|2067.3|2073|2067|2
1606753050000|2020-11-30 16:17:30|2073.3|2067.3|2073|2067|2073.3|2067.3|2073|2067|2
1606753060000|2020-11-30 16:17:40|2072.9|2066.9|2073|2067|2073|2067|2072.5|2066.5|5
1606753070000|2020-11-30 16:17:50|2072.6|2066.6|2072.5|2066.5|2072.8|2066.8|2072.1|2066.1|9
1606753080000|2020-11-30 16:18:00|2072.3|2066.3|2070.5|2064.5|2072.5|2066.5|2070.5|2064.5|12
1606753090000|2020-11-30 16:18:10|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|2069.4|2063.4|11
1606753100000|2020-11-30 16:18:20|2070.6|2064.6|2071|2065|2071|2065|2069.4|2063.4|15
1606753110000|2020-11-30 16:18:30|2071.6|2065.6|2070.1|2064.1|2071.6|2065.6|2069.8|2063.8|12
1606753120000|2020-11-30 16:18:40|2069.5|2063.5|2069|2063|2069.8|2063.8|2068.5|2062.5|14
1606753130000|2020-11-30 16:18:50|2069.3|2063.3|2071|2065|2071|2065|2068.4|2062.4|11
1606753140000|2020-11-30 16:19:00|2071.5|2065.5|2073|2067|2073|2067|2071.5|2065.5|9
1606753150000|2020-11-30 16:19:10|2073.3|2067.3|2073|2067|2073.3|2067.3|2072|2066|15
1606753160000|2020-11-30 16:19:20|2072.9|2066.9|2072.8|2066.8|2073.3|2067.3|2072.4|2066.4|12
1606753170000|2020-11-30 16:19:30|2072.5|2066.5|2072.3|2066.3|2072.8|2066.8|2072|2066|8
1606753180000|2020-11-30 16:19:40|2072.1|2066.1|2072|2066|2072.6|2066.6|2072|2066|12
1606753190000|2020-11-30 16:19:50|2072.1|2066.1|2073|2067|2073.5|2067.5|2072.1|2066.1|15
1606753200000|2020-11-30 16:20:00|2073.1|2067.1|2074|2068|2074.1|2068.1|2073.1|2067.1|4
1606753240000|2020-11-30 16:20:40|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1606753250000|2020-11-30 16:20:50|2074.4|2068.4|2074.9|2068.9|2075.3|2069.3|2074.4|2068.4|5
1606753260000|2020-11-30 16:21:00|2074.6|2068.6|2074.4|2068.4|2074.6|2068.6|2074.1|2068.1|4
1606753280000|2020-11-30 16:21:20|2074.1|2068.1|2073.8|2067.8|2074.1|2068.1|2073.8|2067.8|2
1606753290000|2020-11-30 16:21:30|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|1
1606753300000|2020-11-30 16:21:40|2073.4|2067.4|2073.5|2067.5|2073.5|2067.5|2073.4|2067.4|2
1606753320000|2020-11-30 16:22:00|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|1
1606753340000|2020-11-30 16:22:20|2074.1|2068.1|2073.8|2067.8|2074.1|2068.1|2073.8|2067.8|2
1606753360000|2020-11-30 16:22:40|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1606753370000|2020-11-30 16:22:50|2074.1|2068.1|2074.4|2068.4|2074.5|2068.5|2074.1|2068.1|3
1606753380000|2020-11-30 16:23:00|2074.5|2068.5|2074.6|2068.6|2074.9|2068.9|2074.5|2068.5|5
1606753390000|2020-11-30 16:23:10|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1606753400000|2020-11-30 16:23:20|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1606753420000|2020-11-30 16:23:40|2074.5|2068.5|2074|2068|2074.5|2068.5|2073.3|2067.3|5
1606753440000|2020-11-30 16:24:00|2073.8|2067.8|2074|2068|2074|2068|2073.5|2067.5|4
1606753460000|2020-11-30 16:24:20|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|2073.5|2067.5|3
1606753470000|2020-11-30 16:24:30|2073.5|2067.5|2073.5|2067.5|2073.8|2067.8|2073.5|2067.5|3
1606753480000|2020-11-30 16:24:40|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|2073|2067|3
1606753500000|2020-11-30 16:25:00|2072.8|2066.8|2072.6|2066.6|2072.9|2066.9|2072.3|2066.3|10
1606753510000|2020-11-30 16:25:10|2072.8|2066.8|2073.1|2067.1|2073.3|2067.3|2072.8|2066.8|3
1606753520000|2020-11-30 16:25:20|2072.9|2066.9|2072.6|2066.6|2072.9|2066.9|2072.6|2066.6|4
1606753530000|2020-11-30 16:25:30|2072.5|2066.5|2072.5|2066.5|2072.6|2066.6|2072.5|2066.5|3
1606753540000|2020-11-30 16:25:40|2072.3|2066.3|2072.6|2066.6|2072.6|2066.6|2072.3|2066.3|3
1606753550000|2020-11-30 16:25:50|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|2072.5|2066.5|3
1606753560000|2020-11-30 16:26:00|2072.9|2066.9|2073.3|2067.3|2073.3|2067.3|2072.9|2066.9|7
1606753570000|2020-11-30 16:26:10|2073.5|2067.5|2073.8|2067.8|2073.8|2067.8|2073.5|2067.5|4
1606753590000|2020-11-30 16:26:30|2073.5|2067.5|2073.1|2067.1|2073.5|2067.5|2073.1|2067.1|2
1606753610000|2020-11-30 16:26:50|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1606753620000|2020-11-30 16:27:00|2072.8|2066.8|2072.1|2066.1|2072.8|2066.8|2072.1|2066.1|2
1606753630000|2020-11-30 16:27:10|2072.3|2066.3|2073.1|2067.1|2073.1|2067.1|2072.3|2066.3|2
1606753640000|2020-11-30 16:27:20|2073|2067|2072.6|2066.6|2073|2067|2072.5|2066.5|4
1606753650000|2020-11-30 16:27:30|2072.3|2066.3|2072|2066|2072.3|2066.3|2072|2066|2
1606753660000|2020-11-30 16:27:40|2071.8|2065.8|2070.9|2064.9|2071.8|2065.8|2070.8|2064.8|3
1606753670000|2020-11-30 16:27:50|2071|2065|2070.9|2064.9|2071|2065|2070.9|2064.9|2
1606753680000|2020-11-30 16:28:00|2071.3|2065.3|2071.9|2065.9|2071.9|2065.9|2071.3|2065.3|3
1606753700000|2020-11-30 16:28:20|2072|2066|2071.8|2065.8|2072|2066|2071.8|2065.8|2
1606753740000|2020-11-30 16:29:00|2071.9|2065.9|2072|2066|2072|2066|2071.9|2065.9|2
1606753750000|2020-11-30 16:29:10|2071.8|2065.8|2071.5|2065.5|2071.8|2065.8|2071.5|2065.5|2
1606753760000|2020-11-30 16:29:20|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|1
1606753790000|2020-11-30 16:29:50|2071|2065|2071|2065|2071|2065|2071|2065|1
1606753800000|2020-11-30 16:30:00|2070.9|2064.9|2070.8|2064.8|2070.9|2064.9|2070.8|2064.8|2
1606753810000|2020-11-30 16:30:10|2071|2065|2071|2065|2071|2065|2071|2065|1
1606753820000|2020-11-30 16:30:20|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|1
1606753830000|2020-11-30 16:30:30|2071.3|2065.3|2070.8|2064.8|2071.3|2065.3|2070.8|2064.8|4
1606753840000|2020-11-30 16:30:40|2071|2065|2071.1|2065.1|2071.1|2065.1|2070.8|2064.8|4
1606753850000|2020-11-30 16:30:50|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|1
1606753860000|2020-11-30 16:31:00|2070.3|2064.3|2068.4|2062.4|2070.3|2064.3|2068.3|2062.3|8
1606753870000|2020-11-30 16:31:10|2069|2063|2069.3|2063.3|2069.3|2063.3|2068.5|2062.5|4
1606753890000|2020-11-30 16:31:30|2069|2063|2067.3|2061.3|2069.4|2063.4|2067.3|2061.3|9
1606753900000|2020-11-30 16:31:40|2066.8|2060.8|2065.4|2059.4|2067.5|2061.5|2065.4|2059.4|9
1606753910000|2020-11-30 16:31:50|2065.5|2059.5|2066.6|2060.6|2066.6|2060.6|2065.5|2059.5|10
1606753920000|2020-11-30 16:32:00|2066.3|2060.3|2066.5|2060.5|2066.5|2060.5|2066.3|2060.3|2
1606753930000|2020-11-30 16:32:10|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1606753940000|2020-11-30 16:32:20|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1606753950000|2020-11-30 16:32:30|2067|2061|2067|2061|2067|2061|2067|2061|1
1606753970000|2020-11-30 16:32:50|2067.1|2061.1|2066.9|2060.9|2067.1|2061.1|2066.9|2060.9|2
1606753980000|2020-11-30 16:33:00|2067.1|2061.1|2066.8|2060.8|2067.1|2061.1|2066.8|2060.8|3
1606753990000|2020-11-30 16:33:10|2067|2061|2067|2061|2067.1|2061.1|2067|2061|3
1606754000000|2020-11-30 16:33:20|2066.8|2060.8|2067|2061|2067.1|2061.1|2066.8|2060.8|3
1606754020000|2020-11-30 16:33:40|2066.8|2060.8|2067|2061|2067|2061|2066.5|2060.5|6
1606754030000|2020-11-30 16:33:50|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1606754040000|2020-11-30 16:34:00|2066.3|2060.3|2066.1|2060.1|2066.5|2060.5|2066|2060|4
1606754050000|2020-11-30 16:34:10|2065.5|2059.5|2066.8|2060.8|2066.8|2060.8|2065.5|2059.5|4
1606754060000|2020-11-30 16:34:20|2067|2061|2066.5|2060.5|2067|2061|2066.5|2060.5|3
1606754070000|2020-11-30 16:34:30|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.5|2060.5|3
1606754080000|2020-11-30 16:34:40|2067.6|2061.6|2067.8|2061.8|2067.8|2061.8|2067.6|2061.6|2
1606754090000|2020-11-30 16:34:50|2068.1|2062.1|2068|2062|2068.5|2062.5|2067.8|2061.8|5
1606754100000|2020-11-30 16:35:00|2067.8|2061.8|2068.6|2062.6|2068.6|2062.6|2067.8|2061.8|2
1606754110000|2020-11-30 16:35:10|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1606754130000|2020-11-30 16:35:30|2069.1|2063.1|2069.5|2063.5|2069.5|2063.5|2069.1|2063.1|3
1606754150000|2020-11-30 16:35:50|2070|2064|2070.3|2064.3|2070.3|2064.3|2069.8|2063.8|5
1606754160000|2020-11-30 16:36:00|2070.1|2064.1|2069.6|2063.6|2070.1|2064.1|2069.4|2063.4|6
1606754170000|2020-11-30 16:36:10|2069.8|2063.8|2070|2064|2070|2064|2069.8|2063.8|2
1606754180000|2020-11-30 16:36:20|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1606754190000|2020-11-30 16:36:30|2070|2064|2070|2064|2070|2064|2070|2064|1
1606754200000|2020-11-30 16:36:40|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1606754220000|2020-11-30 16:37:00|2070|2064|2070.4|2064.4|2070.4|2064.4|2070|2064|3
1606754230000|2020-11-30 16:37:10|2070.1|2064.1|2069.8|2063.8|2070.1|2064.1|2069.6|2063.6|3
1606754240000|2020-11-30 16:37:20|2070|2064|2070|2064|2070|2064|2070|2064|1
1606754270000|2020-11-30 16:37:50|2070.3|2064.3|2071.3|2065.3|2071.3|2065.3|2070.3|2064.3|2
1606754320000|2020-11-30 16:38:40|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|1
1606754340000|2020-11-30 16:39:00|2071.8|2065.8|2070.8|2064.8|2071.8|2065.8|2070.6|2064.6|6
1606754370000|2020-11-30 16:39:30|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1606754400000|2020-11-30 16:40:00|2070.4|2064.4|2069.3|2063.3|2070.4|2064.4|2069|2063|5
1606754410000|2020-11-30 16:40:10|2069.8|2063.8|2069.5|2063.5|2069.8|2063.8|2069.5|2063.5|2
1606754420000|2020-11-30 16:40:20|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1606754430000|2020-11-30 16:40:30|2069.5|2063.5|2070.5|2064.5|2070.5|2064.5|2069.5|2063.5|2
1606754560000|2020-11-30 16:42:40|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1606754570000|2020-11-30 16:42:50|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|1
1606754580000|2020-11-30 16:43:00|2070.9|2064.9|2071.1|2065.1|2071.1|2065.1|2070.6|2064.6|3
1606754590000|2020-11-30 16:43:10|2070.8|2064.8|2070.5|2064.5|2070.8|2064.8|2070.5|2064.5|3
1606754600000|2020-11-30 16:43:20|2070.8|2064.8|2071.3|2065.3|2071.3|2065.3|2070.8|2064.8|2
1606754610000|2020-11-30 16:43:30|2071.1|2065.1|2070.8|2064.8|2071.1|2065.1|2070.8|2064.8|2
1606754660000|2020-11-30 16:44:20|2071|2065|2071|2065|2071|2065|2071|2065|1
1606754690000|2020-11-30 16:44:50|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|1
1606754700000|2020-11-30 16:45:00|2071|2065|2071.4|2065.4|2071.4|2065.4|2071|2065|3
1606754710000|2020-11-30 16:45:10|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1606754760000|2020-11-30 16:46:00|2071|2065|2070.8|2064.8|2071|2065|2070.8|2064.8|2
1606754770000|2020-11-30 16:46:10|2071|2065|2071|2065|2071|2065|2071|2065|1
1606754810000|2020-11-30 16:46:50|2072|2066|2072|2066|2072|2066|2072|2066|1
1606754820000|2020-11-30 16:47:00|2072.1|2066.1|2073.3|2067.3|2073.3|2067.3|2072.1|2066.1|3
1606754840000|2020-11-30 16:47:20|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1606754880000|2020-11-30 16:48:00|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|1
1606754900000|2020-11-30 16:48:20|2073.4|2067.4|2074.3|2068.3|2074.4|2068.4|2073.4|2067.4|3
1606754930000|2020-11-30 16:48:50|2074|2068|2073.4|2067.4|2074|2068|2073.4|2067.4|2
1606754960000|2020-11-30 16:49:20|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|1
1606755000000|2020-11-30 16:50:00|2073.4|2067.4|2073.3|2067.3|2073.4|2067.4|2073|2067|3
1606755010000|2020-11-30 16:50:10|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|1
1606755130000|2020-11-30 16:52:10|2073.3|2067.3|2073|2067|2073.3|2067.3|2073|2067|3
1606755140000|2020-11-30 16:52:20|2072.8|2066.8|2071.5|2065.5|2072.8|2066.8|2071.5|2065.5|2
1606755150000|2020-11-30 16:52:30|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1606755160000|2020-11-30 16:52:40|2071|2065|2071|2065|2071|2065|2071|2065|1
1606755200000|2020-11-30 16:53:20|2070.8|2064.8|2070.5|2064.5|2070.8|2064.8|2070.5|2064.5|3
1606755220000|2020-11-30 16:53:40|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1606755260000|2020-11-30 16:54:20|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|1
1606755290000|2020-11-30 16:54:50|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|1
1606755300000|2020-11-30 16:55:00|2068.9|2062.9|2069.6|2063.6|2069.6|2063.6|2068.9|2062.9|3
1606755320000|2020-11-30 16:55:20|2070.3|2064.3|2070.8|2064.8|2070.8|2064.8|2070.3|2064.3|2
1606755350000|2020-11-30 16:55:50|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1606755370000|2020-11-30 16:56:10|2070.5|2064.5|2070.6|2064.6|2070.6|2064.6|2070.5|2064.5|2
1606755380000|2020-11-30 16:56:20|2071|2065|2070.9|2064.9|2071|2065|2070.9|2064.9|2
1606755390000|2020-11-30 16:56:30|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|1
1606755400000|2020-11-30 16:56:40|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|1
1606755420000|2020-11-30 16:57:00|2070.3|2064.3|2069.9|2063.9|2070.3|2064.3|2069.9|2063.9|2
1606755480000|2020-11-30 16:58:00|2069.6|2063.6|2069.3|2063.3|2069.6|2063.6|2069.3|2063.3|2
1606755490000|2020-11-30 16:58:10|2069|2063|2069.1|2063.1|2069.1|2063.1|2069|2063|2
1606755500000|2020-11-30 16:58:20|2069.5|2063.5|2069.4|2063.4|2069.5|2063.5|2069.4|2063.4|2
1606755540000|2020-11-30 16:59:00|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1606755550000|2020-11-30 16:59:10|2069.1|2063.1|2069|2063|2069.1|2063.1|2069|2063|2
1606755560000|2020-11-30 16:59:20|2068.6|2062.6|2068.5|2062.5|2068.6|2062.6|2068.5|2062.5|2
1606755590000|2020-11-30 16:59:50|2068.6|2062.6|2068.6|2062.6|2068.8|2062.8|2068.6|2062.6|3
1606755600000|2020-11-30 17:00:00|2069.4|2063.4|2069.5|2063.5|2069.5|2063.5|2069.4|2063.4|2
1606755630000|2020-11-30 17:00:30|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1606755680000|2020-11-30 17:01:20|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1606755770000|2020-11-30 17:02:50|2069.6|2063.6|2070.3|2064.3|2070.3|2064.3|2069.6|2063.6|2
1606755780000|2020-11-30 17:03:00|2070.5|2064.5|2070.8|2064.8|2070.8|2064.8|2070.5|2064.5|2
1606755790000|2020-11-30 17:03:10|2071|2065|2071.8|2065.8|2071.8|2065.8|2071|2065|3
1606755850000|2020-11-30 17:04:10|2071.5|2065.5|2071.3|2065.3|2071.5|2065.5|2071.3|2065.3|2
1606755860000|2020-11-30 17:04:20|2071|2065|2071.3|2065.3|2071.3|2065.3|2071|2065|2
1606755880000|2020-11-30 17:04:40|2071|2065|2070.8|2064.8|2071|2065|2070.8|2064.8|2
1606755900000|2020-11-30 17:05:00|2071|2065|2071.3|2065.3|2071.3|2065.3|2071|2065|2
1606756050000|2020-11-30 17:07:30|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1606756130000|2020-11-30 17:08:50|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|1
1606756320000|2020-11-30 17:12:00|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|1
1606756330000|2020-11-30 17:12:10|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|1
1606756450000|2020-11-30 17:14:10|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|1
1606756510000|2020-11-30 17:15:10|2074|2068|2074.5|2068.5|2074.5|2068.5|2074|2068|2
1606756530000|2020-11-30 17:15:30|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1606756560000|2020-11-30 17:16:00|2074.4|2068.4|2074.3|2068.3|2074.4|2068.4|2074.3|2068.3|2
1606756690000|2020-11-30 17:18:10|2075|2069|2075.1|2069.1|2075.1|2069.1|2075|2069|2
1606756700000|2020-11-30 17:18:20|2075.5|2069.5|2075.8|2069.8|2075.8|2069.8|2075.5|2069.5|3
1606756710000|2020-11-30 17:18:30|2075.6|2069.6|2075|2069|2075.6|2069.6|2075|2069|2
1606756780000|2020-11-30 17:19:40|2074.9|2068.9|2075.1|2069.1|2075.1|2069.1|2074.9|2068.9|2
1606756790000|2020-11-30 17:19:50|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1606756840000|2020-11-30 17:20:40|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1606756850000|2020-11-30 17:20:50|2074.1|2068.1|2073.4|2067.4|2074.1|2068.1|2073.4|2067.4|3
1606756870000|2020-11-30 17:21:10|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1606756890000|2020-11-30 17:21:30|2073.9|2067.9|2074.4|2068.4|2074.6|2068.6|2073.9|2067.9|3
1606756910000|2020-11-30 17:21:50|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1606756920000|2020-11-30 17:22:00|2074.9|2068.9|2077.4|2071.4|2077.4|2071.4|2074.9|2068.9|4
1606756990000|2020-11-30 17:23:10|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1606757010000|2020-11-30 17:23:30|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1606757100000|2020-11-30 17:25:00|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1606757150000|2020-11-30 17:25:50|2077.9|2071.9|2078.6|2072.6|2078.6|2072.6|2077.9|2071.9|3
1606757330000|2020-11-30 17:28:50|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1606757340000|2020-11-30 17:29:00|2076.1|2070.1|2077.1|2071.1|2077.1|2071.1|2076.1|2070.1|4
1606757380000|2020-11-30 17:29:40|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1606757470000|2020-11-30 17:31:10|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1606757520000|2020-11-30 17:32:00|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1606757530000|2020-11-30 17:32:10|2077.9|2071.9|2078.4|2072.4|2078.4|2072.4|2077.9|2071.9|3
1606757560000|2020-11-30 17:32:40|2077.9|2071.9|2078.4|2072.4|2078.4|2072.4|2077.9|2071.9|2
1606757600000|2020-11-30 17:33:20|2078.1|2072.1|2077.9|2071.9|2078.1|2072.1|2077.9|2071.9|2
1606757620000|2020-11-30 17:33:40|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2076.1|2070.1|4
1606757630000|2020-11-30 17:33:50|2077.4|2071.4|2077.1|2071.1|2077.4|2071.4|2077.1|2071.1|2
1606757780000|2020-11-30 17:36:20|2076.9|2070.9|2076.1|2070.1|2076.9|2070.9|2076.1|2070.1|2
1606758020000|2020-11-30 17:40:20|2074.9|2068.9|2073.6|2067.6|2074.9|2068.9|2073.6|2067.6|2
1606758030000|2020-11-30 17:40:30|2073.9|2067.9|2074.6|2068.6|2074.6|2068.6|2073.9|2067.9|2
1606758280000|2020-11-30 17:44:40|2074.4|2068.4|2073.4|2067.4|2074.4|2068.4|2073.1|2067.1|3
1606758300000|2020-11-30 17:45:00|2073.9|2067.9|2073.6|2067.6|2073.9|2067.9|2073.6|2067.6|2
1606758310000|2020-11-30 17:45:10|2073.9|2067.9|2074.4|2068.4|2074.4|2068.4|2073.9|2067.9|2
1606758370000|2020-11-30 17:46:10|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1606758420000|2020-11-30 17:47:00|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1606758690000|2020-11-30 17:51:30|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.4|2067.4|3
1606758890000|2020-11-30 17:54:50|2073.9|2067.9|2074.1|2068.1|2074.1|2068.1|2073.9|2067.9|2
1606758900000|2020-11-30 17:55:00|2074.3|2068.3|2074|2068|2074.3|2068.3|2074|2068|2
1606758970000|2020-11-30 17:56:10|2074.4|2068.4|2075|2069|2075|2069|2073.9|2067.9|4
1606759080000|2020-11-30 17:58:00|2074.6|2068.6|2074.4|2068.4|2074.6|2068.6|2074.4|2068.4|2
1606759140000|2020-11-30 17:59:00|2074.5|2068.5|2075.9|2069.9|2075.9|2069.9|2074.5|2068.5|7
1606759150000|2020-11-30 17:59:10|2075.8|2069.8|2076.5|2070.5|2077.8|2071.8|2075.8|2069.8|15
1606759160000|2020-11-30 17:59:20|2076.4|2070.4|2076|2070|2076.5|2070.5|2076|2070|3
1606784520000|2020-12-01 01:02:00|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1606784540000|2020-12-01 01:02:20|2070.6|2064.6|2071.5|2065.5|2071.5|2065.5|2070.6|2064.6|2
1606784550000|2020-12-01 01:02:30|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1606784590000|2020-12-01 01:03:10|2072.1|2066.1|2072.8|2066.8|2073.3|2067.3|2072.1|2066.1|17
1606784600000|2020-12-01 01:03:20|2073.1|2067.1|2072.9|2066.9|2073.1|2067.1|2072.9|2066.9|3
1606784630000|2020-12-01 01:03:50|2073.4|2067.4|2073.1|2067.1|2073.4|2067.4|2073.1|2067.1|2
1606784640000|2020-12-01 01:04:00|2073|2067|2073|2067|2073|2067|2073|2067|1
1606784650000|2020-12-01 01:04:10|2073.1|2067.1|2073.1|2067.1|2073.3|2067.3|2073.1|2067.1|3
1606784660000|2020-12-01 01:04:20|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|1
1606784750000|2020-12-01 01:05:50|2073.1|2067.1|2071.8|2065.8|2073.1|2067.1|2071.8|2065.8|3
1606784760000|2020-12-01 01:06:00|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1606784780000|2020-12-01 01:06:20|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1606784790000|2020-12-01 01:06:30|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1606784820000|2020-12-01 01:07:00|2070.6|2064.6|2070.1|2064.1|2070.6|2064.6|2070.1|2064.1|2
1606784910000|2020-12-01 01:08:30|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1606785070000|2020-12-01 01:11:10|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1606785090000|2020-12-01 01:11:30|2069.5|2063.5|2072.5|2066.5|2072.5|2066.5|2069.5|2063.5|3
1606785100000|2020-12-01 01:11:40|2072.9|2066.9|2072.8|2066.8|2072.9|2066.9|2072.8|2066.8|2
1606785110000|2020-12-01 01:11:50|2073.5|2067.5|2074.3|2068.3|2074.3|2068.3|2073.5|2067.5|2
1606785120000|2020-12-01 01:12:00|2074.1|2068.1|2073.4|2067.4|2074.1|2068.1|2073.1|2067.1|4
1606785140000|2020-12-01 01:12:20|2073.3|2067.3|2072.6|2066.6|2073.3|2067.3|2072.6|2066.6|2
1606785180000|2020-12-01 01:13:00|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1606785220000|2020-12-01 01:13:40|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|1
1606785240000|2020-12-01 01:14:00|2071|2065|2071.6|2065.6|2071.8|2065.8|2071|2065|3
1606785290000|2020-12-01 01:14:50|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1606785300000|2020-12-01 01:15:00|2070.8|2064.8|2069.9|2063.9|2071.3|2065.3|2069.9|2063.9|4
1606785360000|2020-12-01 01:16:00|2069.6|2063.6|2069.4|2063.4|2069.6|2063.6|2069.4|2063.4|2
1606785770000|2020-12-01 01:22:50|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1606785800000|2020-12-01 01:23:20|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1606785860000|2020-12-01 01:24:20|2069.6|2063.6|2069.4|2063.4|2069.6|2063.6|2069.4|2063.4|2
1606785950000|2020-12-01 01:25:50|2069.3|2063.3|2069.1|2063.1|2069.3|2063.3|2069.1|2063.1|2
1606785970000|2020-12-01 01:26:10|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1606786020000|2020-12-01 01:27:00|2069.1|2063.1|2070.3|2064.3|2070.3|2064.3|2069.1|2063.1|3
1606786030000|2020-12-01 01:27:10|2069.8|2063.8|2069.9|2063.9|2070.6|2064.6|2069.5|2063.5|5
1606786120000|2020-12-01 01:28:40|2070|2064|2070|2064|2070|2064|2070|2064|1
1606786140000|2020-12-01 01:29:00|2070.1|2064.1|2070.6|2064.6|2070.6|2064.6|2070.1|2064.1|2
1606786320000|2020-12-01 01:32:00|2070.9|2064.9|2071.3|2065.3|2071.3|2065.3|2070.9|2064.9|2
1606786340000|2020-12-01 01:32:20|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1606786360000|2020-12-01 01:32:40|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|1
1606786380000|2020-12-01 01:33:00|2071.4|2065.4|2071.5|2065.5|2071.5|2065.5|2071.4|2065.4|2
1606786390000|2020-12-01 01:33:10|2071.8|2065.8|2072.5|2066.5|2072.5|2066.5|2071.8|2065.8|2
1606786400000|2020-12-01 01:33:20|2072|2066|2072|2066|2072|2066|2072|2066|1
1606786450000|2020-12-01 01:34:10|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|1
1606786480000|2020-12-01 01:34:40|2072.4|2066.4|2071.6|2065.6|2072.5|2066.5|2071.6|2065.6|4
1606786490000|2020-12-01 01:34:50|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|1
1606786500000|2020-12-01 01:35:00|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.1|2065.1|3
1606786520000|2020-12-01 01:35:20|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|1
1606786530000|2020-12-01 01:35:30|2071.8|2065.8|2072.1|2066.1|2072.4|2066.4|2071.8|2065.8|4
1606786540000|2020-12-01 01:35:40|2072.3|2066.3|2072.5|2066.5|2072.5|2066.5|2072.3|2066.3|2
1606786550000|2020-12-01 01:35:50|2072.6|2066.6|2072.1|2066.1|2073|2067|2072.1|2066.1|5
1606786570000|2020-12-01 01:36:10|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|1
1606786610000|2020-12-01 01:36:50|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|1
1606786640000|2020-12-01 01:37:20|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|1
1606786650000|2020-12-01 01:37:30|2073|2067|2073|2067|2073|2067|2073|2067|1
1606786820000|2020-12-01 01:40:20|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|1
1606786830000|2020-12-01 01:40:30|2073|2067|2073|2067|2073|2067|2073|2067|1
1606787030000|2020-12-01 01:43:50|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1606787090000|2020-12-01 01:44:50|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|1
1606787100000|2020-12-01 01:45:00|2072.8|2066.8|2072.5|2066.5|2072.8|2066.8|2072.5|2066.5|2
1606787120000|2020-12-01 01:45:20|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|1
1606787340000|2020-12-01 01:49:00|2073|2067|2073.5|2067.5|2073.5|2067.5|2073|2067|2
1606787390000|2020-12-01 01:49:50|2073.6|2067.6|2074.9|2068.9|2074.9|2068.9|2073.6|2067.6|2
1606787400000|2020-12-01 01:50:00|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1606787450000|2020-12-01 01:50:50|2074.5|2068.5|2074.3|2068.3|2074.5|2068.5|2074.3|2068.3|2
1606787500000|2020-12-01 01:51:40|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|1
1606787610000|2020-12-01 01:53:30|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1606787660000|2020-12-01 01:54:20|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|1
1606787720000|2020-12-01 01:55:20|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1606787740000|2020-12-01 01:55:40|2074.3|2068.3|2073.1|2067.1|2074.3|2068.3|2073.1|2067.1|4
1606787750000|2020-12-01 01:55:50|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|1
1606787770000|2020-12-01 01:56:10|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1606787800000|2020-12-01 01:56:40|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|1
1606787820000|2020-12-01 01:57:00|2073.8|2067.8|2074.1|2068.1|2074.1|2068.1|2073.8|2067.8|2
1606788020000|2020-12-01 02:00:20|2073.8|2067.8|2073.5|2067.5|2073.8|2067.8|2073.5|2067.5|2
1606788030000|2020-12-01 02:00:30|2073|2067|2073.8|2067.8|2073.8|2067.8|2073|2067|4
1606788160000|2020-12-01 02:02:40|2074.1|2068.1|2074.4|2068.4|2074.4|2068.4|2074.1|2068.1|2
1606788290000|2020-12-01 02:04:50|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1606788310000|2020-12-01 02:05:10|2074.8|2068.8|2074.6|2068.6|2074.8|2068.8|2074.6|2068.6|2
1606788330000|2020-12-01 02:05:30|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1606788340000|2020-12-01 02:05:40|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1606788370000|2020-12-01 02:06:10|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1606788380000|2020-12-01 02:06:20|2074.8|2068.8|2074.6|2068.6|2074.8|2068.8|2074.6|2068.6|2
1606788400000|2020-12-01 02:06:40|2074.8|2068.8|2074.4|2068.4|2074.8|2068.8|2074.3|2068.3|3
1606788570000|2020-12-01 02:09:30|2074.6|2068.6|2075|2069|2075|2069|2074.6|2068.6|2
1606789140000|2020-12-01 02:19:00|2075.5|2069.5|2076.1|2070.1|2076.1|2070.1|2075.5|2069.5|2
1606789190000|2020-12-01 02:19:50|2076|2070|2076|2070|2076|2070|2076|2070|1
1606789240000|2020-12-01 02:20:40|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1606789460000|2020-12-01 02:24:20|2076|2070|2076|2070|2076|2070|2076|2070|1
1606789530000|2020-12-01 02:25:30|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1606789750000|2020-12-01 02:29:10|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1606789850000|2020-12-01 02:30:50|2076.1|2070.1|2076.3|2070.3|2076.3|2070.3|2076.1|2070.1|2
1606789880000|2020-12-01 02:31:20|2077.6|2071.6|2078.6|2072.6|2078.6|2072.6|2077.6|2071.6|3
1606789910000|2020-12-01 02:31:50|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1606789930000|2020-12-01 02:32:10|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1606790020000|2020-12-01 02:33:40|2078.4|2072.4|2078.1|2072.1|2078.4|2072.4|2078.1|2072.1|2
1606790100000|2020-12-01 02:35:00|2078|2072|2078|2072|2078|2072|2078|2072|1
1606790170000|2020-12-01 02:36:10|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1606790180000|2020-12-01 02:36:20|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1606790230000|2020-12-01 02:37:10|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1606790400000|2020-12-01 02:40:00|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1606790430000|2020-12-01 02:40:30|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1606790440000|2020-12-01 02:40:40|2077.9|2071.9|2077.8|2071.8|2077.9|2071.9|2077.8|2071.8|2
1606790450000|2020-12-01 02:40:50|2078|2072|2078|2072|2078|2072|2078|2072|1
1606790460000|2020-12-01 02:41:00|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1606790480000|2020-12-01 02:41:20|2078.5|2072.5|2078.6|2072.6|2078.6|2072.6|2078.5|2072.5|2
1606790500000|2020-12-01 02:41:40|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1606790560000|2020-12-01 02:42:40|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1606790580000|2020-12-01 02:43:00|2078.5|2072.5|2078.8|2072.8|2078.8|2072.8|2078.5|2072.5|2
1606790640000|2020-12-01 02:44:00|2079|2073|2079|2073|2079|2073|2079|2073|1
1606790710000|2020-12-01 02:45:10|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1606790790000|2020-12-01 02:46:30|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1606790850000|2020-12-01 02:47:30|2079|2073|2079|2073|2079|2073|2079|2073|1
1606790950000|2020-12-01 02:49:10|2078.9|2072.9|2078.1|2072.1|2078.9|2072.9|2078.1|2072.1|2
1606790970000|2020-12-01 02:49:30|2078|2072|2077.8|2071.8|2078|2072|2077.8|2071.8|2
1606790990000|2020-12-01 02:49:50|2077.5|2071.5|2075.9|2069.9|2077.5|2071.5|2075.9|2069.9|2
1606791040000|2020-12-01 02:50:40|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|2075.8|2069.8|1
1606791220000|2020-12-01 02:53:40|2076.1|2070.1|2076.8|2070.8|2076.8|2070.8|2076.1|2070.1|3
1606791280000|2020-12-01 02:54:40|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1606791400000|2020-12-01 02:56:40|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1606791420000|2020-12-01 02:57:00|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1606791440000|2020-12-01 02:57:20|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1606791630000|2020-12-01 03:00:30|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1606791830000|2020-12-01 03:03:50|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1606792160000|2020-12-01 03:09:20|2077|2071|2077.9|2071.9|2077.9|2071.9|2077|2071|3
1606792190000|2020-12-01 03:09:50|2078.1|2072.1|2078.3|2072.3|2078.9|2072.9|2078.1|2072.1|4
1606792200000|2020-12-01 03:10:00|2078.5|2072.5|2078.3|2072.3|2078.5|2072.5|2078.3|2072.3|2
1606792250000|2020-12-01 03:10:50|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1606792260000|2020-12-01 03:11:00|2078.3|2072.3|2078.4|2072.4|2078.4|2072.4|2078.3|2072.3|2
1606792270000|2020-12-01 03:11:10|2078.6|2072.6|2078.4|2072.4|2078.6|2072.6|2078.3|2072.3|4
1606792280000|2020-12-01 03:11:20|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1606792290000|2020-12-01 03:11:30|2077.9|2071.9|2077.5|2071.5|2077.9|2071.9|2077.3|2071.3|4
1606792310000|2020-12-01 03:11:50|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1606792440000|2020-12-01 03:14:00|2077.5|2071.5|2077.8|2071.8|2077.8|2071.8|2077.5|2071.5|2
1606792470000|2020-12-01 03:14:30|2078|2072|2078|2072|2078|2072|2078|2072|1
1606792480000|2020-12-01 03:14:40|2077.8|2071.8|2078.3|2072.3|2078.3|2072.3|2077.8|2071.8|2
1606792500000|2020-12-01 03:15:00|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1606792510000|2020-12-01 03:15:10|2078|2072|2077.8|2071.8|2078|2072|2077.8|2071.8|2
1606792550000|2020-12-01 03:15:50|2077.9|2071.9|2077.6|2071.6|2077.9|2071.9|2077.6|2071.6|2
1606792560000|2020-12-01 03:16:00|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1606792610000|2020-12-01 03:16:50|2077.8|2071.8|2078.3|2072.3|2078.3|2072.3|2077.8|2071.8|2
1606792620000|2020-12-01 03:17:00|2077.6|2071.6|2078.1|2072.1|2078.1|2072.1|2077.6|2071.6|6
1606792630000|2020-12-01 03:17:10|2077.6|2071.6|2077.8|2071.8|2078.1|2072.1|2077.6|2071.6|4
1606792690000|2020-12-01 03:18:10|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1606792870000|2020-12-01 03:21:10|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1606792880000|2020-12-01 03:21:20|2077.6|2071.6|2078.1|2072.1|2078.3|2072.3|2077.6|2071.6|5
1606792890000|2020-12-01 03:21:30|2077.6|2071.6|2078.3|2072.3|2078.3|2072.3|2077.6|2071.6|3
1606792900000|2020-12-01 03:21:40|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1606792920000|2020-12-01 03:22:00|2078.1|2072.1|2078.3|2072.3|2078.3|2072.3|2078.1|2072.1|2
1606792930000|2020-12-01 03:22:10|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1606792960000|2020-12-01 03:22:40|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1606792980000|2020-12-01 03:23:00|2078|2072|2078|2072|2078|2072|2077.8|2071.8|3
1606792990000|2020-12-01 03:23:10|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1606793000000|2020-12-01 03:23:20|2077.6|2071.6|2077.4|2071.4|2077.6|2071.6|2077.4|2071.4|4
1606793070000|2020-12-01 03:24:30|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1606793130000|2020-12-01 03:25:30|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1606793370000|2020-12-01 03:29:30|2077.4|2071.4|2076.8|2070.8|2077.4|2071.4|2076.8|2070.8|2
1606793550000|2020-12-01 03:32:30|2077|2071|2077.4|2071.4|2077.4|2071.4|2077|2071|2
1606793560000|2020-12-01 03:32:40|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1606793610000|2020-12-01 03:33:30|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1606794010000|2020-12-01 03:40:10|2077.6|2071.6|2078.1|2072.1|2078.1|2072.1|2077.6|2071.6|2
1606795260000|2020-12-01 04:01:00|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1606797580000|2020-12-01 04:39:40|2078.1|2072.1|2077.5|2071.5|2078.1|2072.1|2077.5|2071.5|3
1606797630000|2020-12-01 04:40:30|2077.1|2071.1|2077.6|2071.6|2077.6|2071.6|2077.1|2071.1|2
1606797930000|2020-12-01 04:45:30|2077.9|2071.9|2078.4|2072.4|2078.4|2072.4|2077.9|2071.9|2
1606797940000|2020-12-01 04:45:40|2078.6|2072.6|2079.3|2073.3|2079.3|2073.3|2078.6|2072.6|3
1606797950000|2020-12-01 04:45:50|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1606799110000|2020-12-01 05:05:10|2079|2073|2079|2073|2079|2073|2079|2073|1
1606799140000|2020-12-01 05:05:40|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1606799170000|2020-12-01 05:06:10|2079.4|2073.4|2078.6|2072.6|2079.4|2073.4|2078.6|2072.6|2
1606799330000|2020-12-01 05:08:50|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|2078.5|2072.5|1
1606799340000|2020-12-01 05:09:00|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1606799390000|2020-12-01 05:09:50|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1606799520000|2020-12-01 05:12:00|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1606799530000|2020-12-01 05:12:10|2079.1|2073.1|2078.9|2072.9|2079.1|2073.1|2078.9|2072.9|2
1606799650000|2020-12-01 05:14:10|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1606800600000|2020-12-01 05:30:00|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1606800760000|2020-12-01 05:32:40|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|1
1606801190000|2020-12-01 05:39:50|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1606801200000|2020-12-01 05:40:00|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|1
1606801380000|2020-12-01 05:43:00|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1606801490000|2020-12-01 05:44:50|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|1
1606801540000|2020-12-01 05:45:40|2079.6|2073.6|2079.5|2073.5|2079.6|2073.6|2079.5|2073.5|2
1606801580000|2020-12-01 05:46:20|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1606801590000|2020-12-01 05:46:30|2079.1|2073.1|2079|2073|2079.1|2073.1|2079|2073|2
1606801600000|2020-12-01 05:46:40|2078.9|2072.9|2078.4|2072.4|2078.9|2072.9|2078.4|2072.4|2
1606801620000|2020-12-01 05:47:00|2078.1|2072.1|2078.4|2072.4|2078.6|2072.6|2078.1|2072.1|7
1606801630000|2020-12-01 05:47:10|2078.1|2072.1|2078.6|2072.6|2078.6|2072.6|2078.1|2072.1|2
1606801850000|2020-12-01 05:50:50|2079|2073|2079.1|2073.1|2079.1|2073.1|2079|2073|2
1606801860000|2020-12-01 05:51:00|2079.3|2073.3|2079.9|2073.9|2080.1|2074.1|2079.3|2073.3|3
1606802140000|2020-12-01 05:55:40|2079.8|2073.8|2079.4|2073.4|2079.8|2073.8|2079.4|2073.4|2
1606802170000|2020-12-01 05:56:10|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1606802180000|2020-12-01 05:56:20|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1606802230000|2020-12-01 05:57:10|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1606802250000|2020-12-01 05:57:30|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1606802310000|2020-12-01 05:58:30|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|1
1606802330000|2020-12-01 05:58:50|2080.6|2074.6|2082.1|2076.1|2082.1|2076.1|2080.6|2074.6|2
1606802350000|2020-12-01 05:59:10|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1606802400000|2020-12-01 06:00:00|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|1
1606802540000|2020-12-01 06:02:20|2082.3|2076.3|2080.9|2074.9|2082.3|2076.3|2080.9|2074.9|3
1606802670000|2020-12-01 06:04:30|2081|2075|2081|2075|2081|2075|2081|2075|1
1606802750000|2020-12-01 06:05:50|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1606802760000|2020-12-01 06:06:00|2080.6|2074.6|2079.5|2073.5|2080.6|2074.6|2079.1|2073.1|4
1606802930000|2020-12-01 06:08:50|2080|2074|2080.6|2074.6|2080.6|2074.6|2080|2074|2
1606803020000|2020-12-01 06:10:20|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|1
1606803190000|2020-12-01 06:13:10|2080|2074|2080|2074|2080|2074|2080|2074|1
1606803380000|2020-12-01 06:16:20|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1606803470000|2020-12-01 06:17:50|2080.3|2074.3|2080.9|2074.9|2080.9|2074.9|2080.3|2074.3|2
1606803610000|2020-12-01 06:20:10|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|1
1606803640000|2020-12-01 06:20:40|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|1
1606803700000|2020-12-01 06:21:40|2080.9|2074.9|2080.8|2074.8|2080.9|2074.9|2080.8|2074.8|2
1606803730000|2020-12-01 06:22:10|2080.9|2074.9|2080.5|2074.5|2080.9|2074.9|2080.5|2074.5|2
1606803760000|2020-12-01 06:22:40|2081|2075|2081|2075|2081|2075|2081|2075|1
1606803770000|2020-12-01 06:22:50|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|1
1606803780000|2020-12-01 06:23:00|2081|2075|2081|2075|2081|2075|2081|2075|1
1606803810000|2020-12-01 06:23:30|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|1
1606803820000|2020-12-01 06:23:40|2081|2075|2081|2075|2081|2075|2081|2075|1
1606803830000|2020-12-01 06:23:50|2080.4|2074.4|2079.5|2073.5|2080.4|2074.4|2079.3|2073.3|6
1606804040000|2020-12-01 06:27:20|2079|2073|2079.1|2073.1|2079.1|2073.1|2079|2073|2
1606804070000|2020-12-01 06:27:50|2079.4|2073.4|2080.6|2074.6|2080.6|2074.6|2079.4|2073.4|2
1606804100000|2020-12-01 06:28:20|2080.4|2074.4|2080.3|2074.3|2080.4|2074.4|2080.3|2074.3|2
1606804110000|2020-12-01 06:28:30|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1606804160000|2020-12-01 06:29:20|2080.5|2074.5|2080.9|2074.9|2080.9|2074.9|2080.5|2074.5|2
1606804180000|2020-12-01 06:29:40|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1606804210000|2020-12-01 06:30:10|2080.8|2074.8|2081|2075|2081|2075|2080.8|2074.8|2
1606804230000|2020-12-01 06:30:30|2080.6|2074.6|2080.5|2074.5|2080.6|2074.6|2080.4|2074.4|3
1606804280000|2020-12-01 06:31:20|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|1
1606804300000|2020-12-01 06:31:40|2081|2075|2081|2075|2081|2075|2081|2075|1
1606804550000|2020-12-01 06:35:50|2080.9|2074.9|2081.6|2075.6|2081.6|2075.6|2080.9|2074.9|2
1606804600000|2020-12-01 06:36:40|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|1
1606804690000|2020-12-01 06:38:10|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1606804710000|2020-12-01 06:38:30|2081.8|2075.8|2081.3|2075.3|2081.8|2075.8|2081.1|2075.1|3
1606804720000|2020-12-01 06:38:40|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2079.3|2073.3|5
1606804730000|2020-12-01 06:38:50|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|1
1606804770000|2020-12-01 06:39:30|2080.6|2074.6|2081.3|2075.3|2081.3|2075.3|2080.6|2074.6|5
1606804820000|2020-12-01 06:40:20|2081.1|2075.1|2080|2074|2081.1|2075.1|2080|2074|2
1606804840000|2020-12-01 06:40:40|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1606804860000|2020-12-01 06:41:00|2079.1|2073.1|2079.9|2073.9|2079.9|2073.9|2078.6|2072.6|4
1606804870000|2020-12-01 06:41:10|2079.8|2073.8|2078.4|2072.4|2079.8|2073.8|2078.4|2072.4|3
1606804920000|2020-12-01 06:42:00|2078.3|2072.3|2076.9|2070.9|2078.3|2072.3|2076.8|2070.8|3
1606804950000|2020-12-01 06:42:30|2077|2071|2077.1|2071.1|2077.1|2071.1|2077|2071|2
1606804960000|2020-12-01 06:42:40|2076.3|2070.3|2077|2071|2077|2071|2076.3|2070.3|3
1606805010000|2020-12-01 06:43:30|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1606805020000|2020-12-01 06:43:40|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1606805030000|2020-12-01 06:43:50|2076.1|2070.1|2076.5|2070.5|2076.5|2070.5|2076.1|2070.1|3
1606805090000|2020-12-01 06:44:50|2076.6|2070.6|2077|2071|2077.1|2071.1|2076.6|2070.6|5
1606805150000|2020-12-01 06:45:50|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1606805200000|2020-12-01 06:46:40|2077.1|2071.1|2077.3|2071.3|2077.3|2071.3|2077.1|2071.1|2
1606805260000|2020-12-01 06:47:40|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1606805360000|2020-12-01 06:49:20|2077.4|2071.4|2078.3|2072.3|2078.3|2072.3|2077.4|2071.4|2
1606805410000|2020-12-01 06:50:10|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1606805520000|2020-12-01 06:52:00|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1606805600000|2020-12-01 06:53:20|2078|2072|2077.8|2071.8|2078|2072|2077.8|2071.8|2
1606805780000|2020-12-01 06:56:20|2077.9|2071.9|2078.1|2072.1|2078.1|2072.1|2077.9|2071.9|3
1606805860000|2020-12-01 06:57:40|2078|2072|2078|2072|2078|2072|2078|2072|1
1606805980000|2020-12-01 06:59:40|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1606806050000|2020-12-01 07:00:50|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1606806220000|2020-12-01 07:03:40|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1606806260000|2020-12-01 07:04:20|2077|2071|2076.5|2070.5|2077|2071|2076.5|2070.5|2
1606806430000|2020-12-01 07:07:10|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1606806510000|2020-12-01 07:08:30|2076.6|2070.6|2076.3|2070.3|2076.6|2070.6|2076.3|2070.3|3
1606806520000|2020-12-01 07:08:40|2076.1|2070.1|2075.5|2069.5|2076.1|2070.1|2075.5|2069.5|2
1606806540000|2020-12-01 07:09:00|2075.3|2069.3|2075.5|2069.5|2075.5|2069.5|2075.3|2069.3|2
1606806550000|2020-12-01 07:09:10|2075.4|2069.4|2074|2068|2075.4|2069.4|2073.9|2067.9|4
1606806580000|2020-12-01 07:09:40|2073.9|2067.9|2073.5|2067.5|2073.9|2067.9|2073.5|2067.5|2
1606806620000|2020-12-01 07:10:20|2073.4|2067.4|2071.4|2065.4|2073.4|2067.4|2071.4|2065.4|4
1606806630000|2020-12-01 07:10:30|2071.5|2065.5|2071.8|2065.8|2071.8|2065.8|2071.5|2065.5|2
1606806650000|2020-12-01 07:10:50|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1606806840000|2020-12-01 07:14:00|2071.8|2065.8|2071.6|2065.6|2071.8|2065.8|2071.6|2065.6|2
1606806860000|2020-12-01 07:14:20|2071.9|2065.9|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|2
1606806890000|2020-12-01 07:14:50|2071.9|2065.9|2071.8|2065.8|2071.9|2065.9|2071.8|2065.8|2
1606807020000|2020-12-01 07:17:00|2072|2066|2072|2066|2072|2066|2072|2066|1
1606807130000|2020-12-01 07:18:50|2073|2067|2074.3|2068.3|2074.3|2068.3|2073|2067|2
1606807210000|2020-12-01 07:20:10|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1606807400000|2020-12-01 07:23:20|2074|2068|2074|2068|2074|2068|2074|2068|1
1606807450000|2020-12-01 07:24:10|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1606807600000|2020-12-01 07:26:40|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1606807670000|2020-12-01 07:27:50|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|1
1606807720000|2020-12-01 07:28:40|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1606807800000|2020-12-01 07:30:00|2074.3|2068.3|2074.5|2068.5|2074.5|2068.5|2074.3|2068.3|2
1606807830000|2020-12-01 07:30:30|2073.3|2067.3|2073.9|2067.9|2073.9|2067.9|2073.1|2067.1|5
1606807850000|2020-12-01 07:30:50|2074|2068|2074|2068|2074|2068|2074|2068|1
1606807860000|2020-12-01 07:31:00|2073.9|2067.9|2073.6|2067.6|2073.9|2067.9|2073.6|2067.6|2
1606807870000|2020-12-01 07:31:10|2073.8|2067.8|2073.6|2067.6|2073.8|2067.8|2073.6|2067.6|2
1606807890000|2020-12-01 07:31:30|2073.8|2067.8|2073.1|2067.1|2073.8|2067.8|2073.1|2067.1|2
1606807900000|2020-12-01 07:31:40|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|1
1606807920000|2020-12-01 07:32:00|2073.3|2067.3|2074|2068|2074|2068|2073.3|2067.3|2
1606807950000|2020-12-01 07:32:30|2073.9|2067.9|2073.8|2067.8|2073.9|2067.9|2073.8|2067.8|2
1606807960000|2020-12-01 07:32:40|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1606807970000|2020-12-01 07:32:50|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|1
1606807990000|2020-12-01 07:33:10|2073.6|2067.6|2074|2068|2074|2068|2073.6|2067.6|2
1606808010000|2020-12-01 07:33:30|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1606808060000|2020-12-01 07:34:20|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1606808080000|2020-12-01 07:34:40|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|1
1606808090000|2020-12-01 07:34:50|2073.9|2067.9|2075.8|2069.8|2075.8|2069.8|2073.9|2067.9|3
1606808100000|2020-12-01 07:35:00|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|1
1606808120000|2020-12-01 07:35:20|2075.3|2069.3|2074.9|2068.9|2075.3|2069.3|2074.6|2068.6|4
1606808150000|2020-12-01 07:35:50|2074.8|2068.8|2074.6|2068.6|2074.8|2068.8|2074.6|2068.6|2
1606808160000|2020-12-01 07:36:00|2074.4|2068.4|2074.8|2068.8|2074.8|2068.8|2073.9|2067.9|6
1606808170000|2020-12-01 07:36:10|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1606808180000|2020-12-01 07:36:20|2074.5|2068.5|2073.1|2067.1|2074.5|2068.5|2073.1|2067.1|3
1606808190000|2020-12-01 07:36:30|2073.4|2067.4|2073.9|2067.9|2074|2068|2073.4|2067.4|4
1606808200000|2020-12-01 07:36:40|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|1
1606808220000|2020-12-01 07:37:00|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1606808250000|2020-12-01 07:37:30|2073.9|2067.9|2074|2068|2074|2068|2073.9|2067.9|2
1606808270000|2020-12-01 07:37:50|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|1
1606808300000|2020-12-01 07:38:20|2073.4|2067.4|2072.5|2066.5|2073.4|2067.4|2071.4|2065.4|8
1606808320000|2020-12-01 07:38:40|2072|2066|2071.3|2065.3|2072|2066|2071.3|2065.3|5
1606808330000|2020-12-01 07:38:50|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1606808340000|2020-12-01 07:39:00|2071.3|2065.3|2070.9|2064.9|2071.3|2065.3|2070.9|2064.9|2
1606808350000|2020-12-01 07:39:10|2070.8|2064.8|2071.3|2065.3|2071.3|2065.3|2070.8|2064.8|2
1606808370000|2020-12-01 07:39:30|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1606808380000|2020-12-01 07:39:40|2071.3|2065.3|2071|2065|2071.3|2065.3|2071|2065|2
1606808390000|2020-12-01 07:39:50|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|1
1606808400000|2020-12-01 07:40:00|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1606808410000|2020-12-01 07:40:10|2071.3|2065.3|2071|2065|2071.3|2065.3|2071|2065|2
1606808420000|2020-12-01 07:40:20|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|1
1606808430000|2020-12-01 07:40:30|2070.3|2064.3|2071.5|2065.5|2071.5|2065.5|2070.3|2064.3|5
1606808440000|2020-12-01 07:40:40|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|1
1606808450000|2020-12-01 07:40:50|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1606808460000|2020-12-01 07:41:00|2071.3|2065.3|2069.8|2063.8|2071.3|2065.3|2069.8|2063.8|4
1606808470000|2020-12-01 07:41:10|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1606808490000|2020-12-01 07:41:30|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1606808500000|2020-12-01 07:41:40|2069.6|2063.6|2068.8|2062.8|2069.6|2063.6|2068.6|2062.6|3
1606808510000|2020-12-01 07:41:50|2069.6|2063.6|2068.4|2062.4|2069.6|2063.6|2068.4|2062.4|4
1606808520000|2020-12-01 07:42:00|2068.5|2062.5|2069.6|2063.6|2069.8|2063.8|2068.5|2062.5|6
1606808610000|2020-12-01 07:43:30|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1606808620000|2020-12-01 07:43:40|2069.6|2063.6|2069.1|2063.1|2069.6|2063.6|2069.1|2063.1|2
1606808630000|2020-12-01 07:43:50|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1606808640000|2020-12-01 07:44:00|2069.6|2063.6|2069.9|2063.9|2069.9|2063.9|2069.6|2063.6|2
1606808650000|2020-12-01 07:44:10|2070.1|2064.1|2071|2065|2071|2065|2070.1|2064.1|2
1606808660000|2020-12-01 07:44:20|2070.9|2064.9|2071|2065|2071|2065|2070.9|2064.9|2
1606808670000|2020-12-01 07:44:30|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1606808680000|2020-12-01 07:44:40|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1606808690000|2020-12-01 07:44:50|2071.3|2065.3|2070.5|2064.5|2071.3|2065.3|2070.5|2064.5|2
1606808700000|2020-12-01 07:45:00|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2070.4|2064.4|3
1606808710000|2020-12-01 07:45:10|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1606808720000|2020-12-01 07:45:20|2071.3|2065.3|2070.6|2064.6|2071.3|2065.3|2070.6|2064.6|3
1606808730000|2020-12-01 07:45:30|2071.3|2065.3|2070.4|2064.4|2071.3|2065.3|2070.4|2064.4|2
1606808740000|2020-12-01 07:45:40|2071.3|2065.3|2071.1|2065.1|2071.3|2065.3|2071.1|2065.1|2
1606808750000|2020-12-01 07:45:50|2071.3|2065.3|2070.6|2064.6|2071.3|2065.3|2070.6|2064.6|4
1606808760000|2020-12-01 07:46:00|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|1
1606808770000|2020-12-01 07:46:10|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1606808780000|2020-12-01 07:46:20|2070.9|2064.9|2070.5|2064.5|2070.9|2064.9|2070.5|2064.5|2
1606808790000|2020-12-01 07:46:30|2070.9|2064.9|2070.4|2064.4|2070.9|2064.9|2070.4|2064.4|2
1606808800000|2020-12-01 07:46:40|2070.3|2064.3|2069.4|2063.4|2070.3|2064.3|2069.4|2063.4|2
1606808810000|2020-12-01 07:46:50|2069.5|2063.5|2070.1|2064.1|2070.1|2064.1|2069.5|2063.5|2
1606808880000|2020-12-01 07:48:00|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|1
1606808890000|2020-12-01 07:48:10|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1606808900000|2020-12-01 07:48:20|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1606808910000|2020-12-01 07:48:30|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1606808920000|2020-12-01 07:48:40|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1606808940000|2020-12-01 07:49:00|2070.4|2064.4|2069.8|2063.8|2070.4|2064.4|2069.8|2063.8|3
1606808950000|2020-12-01 07:49:10|2069.5|2063.5|2070.3|2064.3|2070.3|2064.3|2069.5|2063.5|3
1606808970000|2020-12-01 07:49:30|2070|2064|2069.9|2063.9|2070.1|2064.1|2069.9|2063.9|3
1606808980000|2020-12-01 07:49:40|2070.1|2064.1|2069.6|2063.6|2070.1|2064.1|2069.6|2063.6|2
1606809010000|2020-12-01 07:50:10|2070.1|2064.1|2069.4|2063.4|2070.1|2064.1|2069.4|2063.4|2
1606809050000|2020-12-01 07:50:50|2069.1|2063.1|2069.4|2063.4|2069.4|2063.4|2069.1|2063.1|2
1606809080000|2020-12-01 07:51:20|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1606809140000|2020-12-01 07:52:20|2068.9|2062.9|2068.5|2062.5|2068.9|2062.9|2068.5|2062.5|2
1606809300000|2020-12-01 07:55:00|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1606809340000|2020-12-01 07:55:40|2069.9|2063.9|2070.1|2064.1|2070.1|2064.1|2069.9|2063.9|2
1606809350000|2020-12-01 07:55:50|2069.9|2063.9|2070.1|2064.1|2070.1|2064.1|2069.9|2063.9|2
1606809360000|2020-12-01 07:56:00|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1606809380000|2020-12-01 07:56:20|2070.1|2064.1|2069.4|2063.4|2070.1|2064.1|2069.4|2063.4|3
1606809390000|2020-12-01 07:56:30|2069.6|2063.6|2069.1|2063.1|2069.6|2063.6|2069.1|2063.1|2
1606809400000|2020-12-01 07:56:40|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1606809430000|2020-12-01 07:57:10|2069.4|2063.4|2069.1|2063.1|2069.4|2063.4|2069.1|2063.1|2
1606809460000|2020-12-01 07:57:40|2068.9|2062.9|2068.4|2062.4|2068.9|2062.9|2068.4|2062.4|3
1606809480000|2020-12-01 07:58:00|2067.9|2061.9|2065.9|2059.9|2067.9|2061.9|2065.9|2059.9|2
1606809590000|2020-12-01 07:59:50|2066.1|2060.1|2067.6|2061.6|2067.6|2061.6|2066.1|2060.1|4
1606809600000|2020-12-01 08:00:00|2067.9|2061.9|2069.1|2063.1|2069.1|2063.1|2067.9|2061.9|3
1606809610000|2020-12-01 08:00:10|2069.4|2063.4|2069.1|2063.1|2069.4|2063.4|2069.1|2063.1|2
1606809620000|2020-12-01 08:00:20|2068.9|2062.9|2066.1|2060.1|2068.9|2062.9|2066.1|2060.1|8
1606809630000|2020-12-01 08:00:30|2066.4|2060.4|2066.1|2060.1|2066.4|2060.4|2066.1|2060.1|2
1606809640000|2020-12-01 08:00:40|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1606809670000|2020-12-01 08:01:10|2066.1|2060.1|2065.4|2059.4|2066.1|2060.1|2065.4|2059.4|2
1606809680000|2020-12-01 08:01:20|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1606809690000|2020-12-01 08:01:30|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1606809700000|2020-12-01 08:01:40|2065.9|2059.9|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|2
1606809720000|2020-12-01 08:02:00|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1606809730000|2020-12-01 08:02:10|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1606809770000|2020-12-01 08:02:50|2065.9|2059.9|2065.6|2059.6|2065.9|2059.9|2065.6|2059.6|2
1606809790000|2020-12-01 08:03:10|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1606809800000|2020-12-01 08:03:20|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1606809820000|2020-12-01 08:03:40|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1606809830000|2020-12-01 08:03:50|2065.6|2059.6|2066.1|2060.1|2066.1|2060.1|2065.6|2059.6|3
1606809860000|2020-12-01 08:04:20|2066.4|2060.4|2066.9|2060.9|2066.9|2060.9|2066.4|2060.4|3
1606809880000|2020-12-01 08:04:40|2067.4|2061.4|2068.1|2062.1|2068.1|2062.1|2067.4|2061.4|3
1606809890000|2020-12-01 08:04:50|2068.4|2062.4|2069.1|2063.1|2069.1|2063.1|2068.4|2062.4|3
1606809900000|2020-12-01 08:05:00|2069.4|2063.4|2069.1|2063.1|2069.4|2063.4|2069.1|2063.1|2
1606809910000|2020-12-01 08:05:10|2069.4|2063.4|2069.1|2063.1|2069.4|2063.4|2068.9|2062.9|3
1606809940000|2020-12-01 08:05:40|2068.6|2062.6|2067.9|2061.9|2068.6|2062.6|2067.9|2061.9|2
1606809950000|2020-12-01 08:05:50|2068.1|2062.1|2068.4|2062.4|2068.4|2062.4|2068.1|2062.1|2
1606809960000|2020-12-01 08:06:00|2068.1|2062.1|2067.9|2061.9|2068.1|2062.1|2067.9|2061.9|2
1606809990000|2020-12-01 08:06:30|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1606810000000|2020-12-01 08:06:40|2066.9|2060.9|2066.1|2060.1|2066.9|2060.9|2066.1|2060.1|4
1606810010000|2020-12-01 08:06:50|2065.9|2059.9|2065.6|2059.6|2065.9|2059.9|2065.6|2059.6|2
1606810020000|2020-12-01 08:07:00|2065.9|2059.9|2066.4|2060.4|2066.4|2060.4|2065.9|2059.9|2
1606810030000|2020-12-01 08:07:10|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1606810040000|2020-12-01 08:07:20|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1606810050000|2020-12-01 08:07:30|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1606810060000|2020-12-01 08:07:40|2066.9|2060.9|2067.1|2061.1|2067.4|2061.4|2066.9|2060.9|3
1606810090000|2020-12-01 08:08:10|2066.9|2060.9|2066.1|2060.1|2066.9|2060.9|2066.1|2060.1|4
1606810100000|2020-12-01 08:08:20|2065.9|2059.9|2065.4|2059.4|2065.9|2059.9|2065.4|2059.4|2
1606810120000|2020-12-01 08:08:40|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1606810140000|2020-12-01 08:09:00|2065.4|2059.4|2065.6|2059.6|2065.6|2059.6|2065.4|2059.4|2
1606810200000|2020-12-01 08:10:00|2065.9|2059.9|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|2
1606810240000|2020-12-01 08:10:40|2065.9|2059.9|2065.6|2059.6|2065.9|2059.9|2065.6|2059.6|2
1606810250000|2020-12-01 08:10:50|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1606810290000|2020-12-01 08:11:30|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1606810320000|2020-12-01 08:12:00|2065.9|2059.9|2066.9|2060.9|2066.9|2060.9|2065.4|2059.4|4
1606810330000|2020-12-01 08:12:10|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1606810430000|2020-12-01 08:13:50|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1606810450000|2020-12-01 08:14:10|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1606810500000|2020-12-01 08:15:00|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1606810510000|2020-12-01 08:15:10|2066.6|2060.6|2064.9|2058.9|2066.6|2060.6|2064.9|2058.9|6
1606810610000|2020-12-01 08:16:50|2065.1|2059.1|2065.6|2059.6|2065.6|2059.6|2065.1|2059.1|2
1606810640000|2020-12-01 08:17:20|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1606810650000|2020-12-01 08:17:30|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1606810660000|2020-12-01 08:17:40|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1606810680000|2020-12-01 08:18:00|2065.4|2059.4|2066.4|2060.4|2066.4|2060.4|2065.4|2059.4|2
1606810690000|2020-12-01 08:18:10|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1606810740000|2020-12-01 08:19:00|2066.4|2060.4|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|2
1606810750000|2020-12-01 08:19:10|2066.9|2060.9|2067.4|2061.4|2067.4|2061.4|2066.9|2060.9|3
1606810760000|2020-12-01 08:19:20|2067.6|2061.6|2067.9|2061.9|2067.9|2061.9|2067.6|2061.6|2
1606810780000|2020-12-01 08:19:40|2068.1|2062.1|2068.1|2062.1|2068.6|2062.6|2068.1|2062.1|4
1606810790000|2020-12-01 08:19:50|2068.4|2062.4|2068.6|2062.6|2068.6|2062.6|2068.4|2062.4|2
1606810820000|2020-12-01 08:20:20|2068.9|2062.9|2069.9|2063.9|2069.9|2063.9|2068.9|2062.9|3
1606810890000|2020-12-01 08:21:30|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1606810930000|2020-12-01 08:22:10|2068.6|2062.6|2066.9|2060.9|2068.6|2062.6|2066.9|2060.9|6
1606810940000|2020-12-01 08:22:20|2066.6|2060.6|2066.4|2060.4|2066.6|2060.6|2066.4|2060.4|2
1606810950000|2020-12-01 08:22:30|2065.9|2059.9|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|2
1606810980000|2020-12-01 08:23:00|2066.4|2060.4|2066.4|2060.4|2067.1|2061.1|2066.4|2060.4|4
1606810990000|2020-12-01 08:23:10|2066.1|2060.1|2066.4|2060.4|2066.4|2060.4|2066.1|2060.1|2
1606811020000|2020-12-01 08:23:40|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|3
1606811030000|2020-12-01 08:23:50|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1606811040000|2020-12-01 08:24:00|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1606811060000|2020-12-01 08:24:20|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1606811080000|2020-12-01 08:24:40|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1606811090000|2020-12-01 08:24:50|2066.4|2060.4|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|2
1606811110000|2020-12-01 08:25:10|2066.9|2060.9|2066.9|2060.9|2067.1|2061.1|2066.9|2060.9|3
1606811120000|2020-12-01 08:25:20|2067.1|2061.1|2067.4|2061.4|2067.4|2061.4|2067.1|2061.1|2
1606811130000|2020-12-01 08:25:30|2067.6|2061.6|2067.1|2061.1|2067.6|2061.6|2067.1|2061.1|3
1606811150000|2020-12-01 08:25:50|2066.9|2060.9|2066.6|2060.6|2066.9|2060.9|2066.6|2060.6|2
1606811200000|2020-12-01 08:26:40|2066.9|2060.9|2067.9|2061.9|2067.9|2061.9|2066.9|2060.9|2
1606811230000|2020-12-01 08:27:10|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1606811240000|2020-12-01 08:27:20|2068.4|2062.4|2068.9|2062.9|2068.9|2062.9|2068.4|2062.4|3
1606811250000|2020-12-01 08:27:30|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1606811260000|2020-12-01 08:27:40|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1606811280000|2020-12-01 08:28:00|2069.6|2063.6|2069.4|2063.4|2069.6|2063.6|2069.4|2063.4|2
1606811300000|2020-12-01 08:28:20|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1606811320000|2020-12-01 08:28:40|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1606811330000|2020-12-01 08:28:50|2069.6|2063.6|2069.1|2063.1|2069.6|2063.6|2069.1|2063.1|2
1606811340000|2020-12-01 08:29:00|2069.4|2063.4|2070.1|2064.1|2070.1|2064.1|2069.4|2063.4|2
1606811350000|2020-12-01 08:29:10|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.1|2064.1|3
1606811370000|2020-12-01 08:29:30|2070.6|2064.6|2072.1|2066.1|2072.1|2066.1|2070.6|2064.6|4
1606811380000|2020-12-01 08:29:40|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1606811400000|2020-12-01 08:30:00|2073.1|2067.1|2072.9|2066.9|2073.1|2067.1|2072.9|2066.9|2
1606811410000|2020-12-01 08:30:10|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1606811420000|2020-12-01 08:30:20|2072.9|2066.9|2073.6|2067.6|2073.6|2067.6|2072.6|2066.6|3
1606811430000|2020-12-01 08:30:30|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1606811450000|2020-12-01 08:30:50|2073.9|2067.9|2074.6|2068.6|2074.6|2068.6|2073.9|2067.9|2
1606811460000|2020-12-01 08:31:00|2074.4|2068.4|2073.9|2067.9|2074.4|2068.4|2073.9|2067.9|2
1606811490000|2020-12-01 08:31:30|2073.6|2067.6|2072.1|2066.1|2073.6|2067.6|2072.1|2066.1|2
1606811510000|2020-12-01 08:31:50|2071.9|2065.9|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|2
1606811520000|2020-12-01 08:32:00|2071.4|2065.4|2071.1|2065.1|2071.4|2065.4|2071.1|2065.1|2
1606811540000|2020-12-01 08:32:20|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1606811580000|2020-12-01 08:33:00|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1606811600000|2020-12-01 08:33:20|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1606811630000|2020-12-01 08:33:50|2071.6|2065.6|2071.9|2065.9|2071.9|2065.9|2071.6|2065.6|2
1606811660000|2020-12-01 08:34:20|2071.6|2065.6|2071.1|2065.1|2071.6|2065.6|2071.1|2065.1|2
1606811680000|2020-12-01 08:34:40|2071.4|2065.4|2071.6|2065.6|2071.9|2065.9|2071.4|2065.4|4
1606811720000|2020-12-01 08:35:20|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1606811730000|2020-12-01 08:35:30|2072.1|2066.1|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|2
1606811750000|2020-12-01 08:35:50|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1606811760000|2020-12-01 08:36:00|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1606811780000|2020-12-01 08:36:20|2072.6|2066.6|2072.4|2066.4|2072.6|2066.6|2072.4|2066.4|2
1606811790000|2020-12-01 08:36:30|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1606811800000|2020-12-01 08:36:40|2072.9|2066.9|2072.9|2066.9|2074.1|2068.1|2072.9|2066.9|5
1606811810000|2020-12-01 08:36:50|2072.6|2066.6|2072.1|2066.1|2072.6|2066.6|2072.1|2066.1|2
1606811820000|2020-12-01 08:37:00|2071.9|2065.9|2071.4|2065.4|2071.9|2065.9|2071.4|2065.4|4
1606811830000|2020-12-01 08:37:10|2071.6|2065.6|2072.6|2066.6|2072.9|2066.9|2071.6|2065.6|4
1606811880000|2020-12-01 08:38:00|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1606811940000|2020-12-01 08:39:00|2072.6|2066.6|2072.4|2066.4|2072.6|2066.6|2072.4|2066.4|2
1606811950000|2020-12-01 08:39:10|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2071.6|2065.6|3
1606811970000|2020-12-01 08:39:30|2072.4|2066.4|2072.6|2066.6|2072.6|2066.6|2071.4|2065.4|4
1606812010000|2020-12-01 08:40:10|2072.9|2066.9|2072.4|2066.4|2072.9|2066.9|2072.4|2066.4|2
1606812020000|2020-12-01 08:40:20|2072.6|2066.6|2073.6|2067.6|2073.6|2067.6|2072.6|2066.6|4
1606812030000|2020-12-01 08:40:30|2074.1|2068.1|2074.4|2068.4|2074.4|2068.4|2074.1|2068.1|2
1606812040000|2020-12-01 08:40:40|2074.1|2068.1|2074.1|2068.1|2074.4|2068.4|2074.1|2068.1|3
1606812050000|2020-12-01 08:40:50|2074.4|2068.4|2075.1|2069.1|2075.1|2069.1|2074.4|2068.4|3
1606812070000|2020-12-01 08:41:10|2074.9|2068.9|2075.1|2069.1|2075.1|2069.1|2074.9|2068.9|2
1606812080000|2020-12-01 08:41:20|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1606812090000|2020-12-01 08:41:30|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1606812110000|2020-12-01 08:41:50|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1606812120000|2020-12-01 08:42:00|2075.1|2069.1|2074.9|2068.9|2075.1|2069.1|2074.9|2068.9|2
1606812130000|2020-12-01 08:42:10|2074.6|2068.6|2072.9|2066.9|2074.6|2068.6|2072.9|2066.9|3
1606812150000|2020-12-01 08:42:30|2072.6|2066.6|2072.1|2066.1|2072.6|2066.6|2072.1|2066.1|2
1606812160000|2020-12-01 08:42:40|2071.9|2065.9|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|2
1606812250000|2020-12-01 08:44:10|2071.4|2065.4|2070.6|2064.6|2071.4|2065.4|2070.6|2064.6|3
1606812260000|2020-12-01 08:44:20|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1606812270000|2020-12-01 08:44:30|2071.4|2065.4|2070.6|2064.6|2071.4|2065.4|2070.4|2064.4|4
1606812290000|2020-12-01 08:44:50|2070.4|2064.4|2069.9|2063.9|2070.4|2064.4|2069.9|2063.9|3
1606812310000|2020-12-01 08:45:10|2070.1|2064.1|2071.1|2065.1|2071.1|2065.1|2070.1|2064.1|4
1606812330000|2020-12-01 08:45:30|2071.4|2065.4|2072.1|2066.1|2072.1|2066.1|2071.4|2065.4|2
1606812350000|2020-12-01 08:45:50|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1606812360000|2020-12-01 08:46:00|2072.9|2066.9|2073.4|2067.4|2073.4|2067.4|2072.9|2066.9|3
1606812370000|2020-12-01 08:46:10|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1606812380000|2020-12-01 08:46:20|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2073.9|2067.9|3
1606812390000|2020-12-01 08:46:30|2074.4|2068.4|2075.1|2069.1|2075.1|2069.1|2074.4|2068.4|4
1606812400000|2020-12-01 08:46:40|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1606812410000|2020-12-01 08:46:50|2075.6|2069.6|2075.6|2069.6|2076.6|2070.6|2075.6|2069.6|7
1606812440000|2020-12-01 08:47:20|2075.4|2069.4|2074.9|2068.9|2075.4|2069.4|2074.9|2068.9|2
1606812450000|2020-12-01 08:47:30|2074.6|2068.6|2074.4|2068.4|2074.9|2068.9|2074.4|2068.4|6
1606812470000|2020-12-01 08:47:50|2074.6|2068.6|2075.6|2069.6|2075.6|2069.6|2074.6|2068.6|5
1606812540000|2020-12-01 08:49:00|2075.4|2069.4|2075.1|2069.1|2075.4|2069.4|2075.1|2069.1|2
1606812580000|2020-12-01 08:49:40|2074.9|2068.9|2074.4|2068.4|2074.9|2068.9|2074.4|2068.4|2
1606812690000|2020-12-01 08:51:30|2074.6|2068.6|2075.6|2069.6|2075.6|2069.6|2074.6|2068.6|3
1606812700000|2020-12-01 08:51:40|2075.4|2069.4|2074.4|2068.4|2075.4|2069.4|2074.4|2068.4|2
1606812710000|2020-12-01 08:51:50|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1606812720000|2020-12-01 08:52:00|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1606812740000|2020-12-01 08:52:20|2074.6|2068.6|2074.4|2068.4|2074.9|2068.9|2074.4|2068.4|3
1606812750000|2020-12-01 08:52:30|2074.6|2068.6|2074.4|2068.4|2074.9|2068.9|2074.4|2068.4|4
1606812760000|2020-12-01 08:52:40|2074.6|2068.6|2074.9|2068.9|2074.9|2068.9|2074.6|2068.6|4
1606812790000|2020-12-01 08:53:10|2075.1|2069.1|2075.1|2069.1|2075.4|2069.4|2075.1|2069.1|3
1606812800000|2020-12-01 08:53:20|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1606812820000|2020-12-01 08:53:40|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1606812880000|2020-12-01 08:54:40|2074.1|2068.1|2073.4|2067.4|2074.1|2068.1|2073.4|2067.4|2
1606812890000|2020-12-01 08:54:50|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1606812930000|2020-12-01 08:55:30|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1606812940000|2020-12-01 08:55:40|2073.6|2067.6|2073.1|2067.1|2073.6|2067.6|2072.9|2066.9|3
1606812950000|2020-12-01 08:55:50|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1606812960000|2020-12-01 08:56:00|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1606812970000|2020-12-01 08:56:10|2072.9|2066.9|2074.1|2068.1|2074.1|2068.1|2072.9|2066.9|2
1606813000000|2020-12-01 08:56:40|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1606813010000|2020-12-01 08:56:50|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1606813040000|2020-12-01 08:57:20|2073.9|2067.9|2074.4|2068.4|2074.9|2068.9|2073.9|2067.9|5
1606813060000|2020-12-01 08:57:40|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1606813070000|2020-12-01 08:57:50|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1606813100000|2020-12-01 08:58:20|2073.6|2067.6|2074.4|2068.4|2074.4|2068.4|2073.4|2067.4|4
1606813110000|2020-12-01 08:58:30|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1606813120000|2020-12-01 08:58:40|2074.9|2068.9|2075.4|2069.4|2075.6|2069.6|2074.9|2068.9|4
1606813130000|2020-12-01 08:58:50|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1606813150000|2020-12-01 08:59:10|2075.4|2069.4|2074.9|2068.9|2075.4|2069.4|2074.9|2068.9|2
1606813180000|2020-12-01 08:59:40|2075.1|2069.1|2074.9|2068.9|2075.6|2069.6|2074.9|2068.9|4
1606813200000|2020-12-01 09:00:00|2075.4|2069.4|2074.9|2068.9|2075.4|2069.4|2074.9|2068.9|2
1606813230000|2020-12-01 09:00:30|2074.6|2068.6|2073.9|2067.9|2074.6|2068.6|2073.9|2067.9|2
1606813260000|2020-12-01 09:01:00|2074.1|2068.1|2073.9|2067.9|2074.1|2068.1|2073.9|2067.9|4
1606813290000|2020-12-01 09:01:30|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1606813310000|2020-12-01 09:01:50|2073.4|2067.4|2072.9|2066.9|2073.4|2067.4|2072.9|2066.9|3
1606813320000|2020-12-01 09:02:00|2073.1|2067.1|2072.9|2066.9|2073.1|2067.1|2072.9|2066.9|2
1606813340000|2020-12-01 09:02:20|2073.1|2067.1|2073.9|2067.9|2073.9|2067.9|2073.1|2067.1|2
1606813380000|2020-12-01 09:03:00|2073.6|2067.6|2072.6|2066.6|2073.6|2067.6|2072.6|2066.6|3
1606813400000|2020-12-01 09:03:20|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1606813410000|2020-12-01 09:03:30|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1606813440000|2020-12-01 09:04:00|2072.4|2066.4|2070.6|2064.6|2072.4|2066.4|2070.6|2064.6|4
1606813500000|2020-12-01 09:05:00|2070.9|2064.9|2070.6|2064.6|2071.4|2065.4|2070.6|2064.6|4
1606813510000|2020-12-01 09:05:10|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1606813520000|2020-12-01 09:05:20|2070.6|2064.6|2070.9|2064.9|2070.9|2064.9|2070.6|2064.6|2
1606813530000|2020-12-01 09:05:30|2071.1|2065.1|2070.1|2064.1|2071.1|2065.1|2070.1|2064.1|5
1606813540000|2020-12-01 09:05:40|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1606813590000|2020-12-01 09:06:30|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1606813620000|2020-12-01 09:07:00|2070.9|2064.9|2071.4|2065.4|2071.4|2065.4|2070.9|2064.9|2
1606813660000|2020-12-01 09:07:40|2071.6|2065.6|2071.4|2065.4|2071.6|2065.6|2071.4|2065.4|2
1606813670000|2020-12-01 09:07:50|2071.9|2065.9|2072.6|2066.6|2072.6|2066.6|2071.9|2065.9|3
1606813680000|2020-12-01 09:08:00|2072.4|2066.4|2072.6|2066.6|2072.6|2066.6|2072.4|2066.4|4
1606813690000|2020-12-01 09:08:10|2073.1|2067.1|2073.4|2067.4|2073.6|2067.6|2073.1|2067.1|4
1606813700000|2020-12-01 09:08:20|2073.6|2067.6|2074.1|2068.1|2074.4|2068.4|2073.6|2067.6|3
1606813730000|2020-12-01 09:08:50|2073.9|2067.9|2073.6|2067.6|2073.9|2067.9|2073.6|2067.6|2
1606813740000|2020-12-01 09:09:00|2073.4|2067.4|2071.9|2065.9|2073.4|2067.4|2071.9|2065.9|7
1606813760000|2020-12-01 09:09:20|2071.6|2065.6|2071.4|2065.4|2071.6|2065.6|2071.4|2065.4|2
1606813770000|2020-12-01 09:09:30|2071.1|2065.1|2070.4|2064.4|2071.1|2065.1|2070.4|2064.4|2
1606813810000|2020-12-01 09:10:10|2070.6|2064.6|2070.9|2064.9|2071.1|2065.1|2070.6|2064.6|3
1606813820000|2020-12-01 09:10:20|2071.1|2065.1|2070.9|2064.9|2071.1|2065.1|2070.9|2064.9|2
1606813830000|2020-12-01 09:10:30|2071.1|2065.1|2070.9|2064.9|2071.1|2065.1|2070.6|2064.6|4
1606813880000|2020-12-01 09:11:20|2071.1|2065.1|2070.4|2064.4|2071.1|2065.1|2070.4|2064.4|2
1606813910000|2020-12-01 09:11:50|2070.1|2064.1|2070.4|2064.4|2070.4|2064.4|2070.1|2064.1|2
1606813920000|2020-12-01 09:12:00|2070.1|2064.1|2069.4|2063.4|2070.1|2064.1|2069.4|2063.4|2
1606813930000|2020-12-01 09:12:10|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1606813940000|2020-12-01 09:12:20|2068.9|2062.9|2069.1|2063.1|2069.1|2063.1|2068.4|2062.4|5
1606813950000|2020-12-01 09:12:30|2069.4|2063.4|2068.9|2062.9|2069.4|2063.4|2068.9|2062.9|5
1606813970000|2020-12-01 09:12:50|2068.6|2062.6|2068.4|2062.4|2068.6|2062.6|2068.4|2062.4|2
1606813990000|2020-12-01 09:13:10|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1606814000000|2020-12-01 09:13:20|2068.4|2062.4|2067.9|2061.9|2068.4|2062.4|2067.9|2061.9|4
1606814030000|2020-12-01 09:13:50|2067.6|2061.6|2067.9|2061.9|2067.9|2061.9|2067.6|2061.6|2
1606814040000|2020-12-01 09:14:00|2068.1|2062.1|2067.6|2061.6|2068.1|2062.1|2067.6|2061.6|2
1606814070000|2020-12-01 09:14:30|2067.4|2061.4|2066.6|2060.6|2067.4|2061.4|2066.6|2060.6|2
1606814080000|2020-12-01 09:14:40|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1606814090000|2020-12-01 09:14:50|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1606814100000|2020-12-01 09:15:00|2066.6|2060.6|2066.9|2060.9|2066.9|2060.9|2066.6|2060.6|2
1606814110000|2020-12-01 09:15:10|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1606814120000|2020-12-01 09:15:20|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1606814140000|2020-12-01 09:15:40|2066.6|2060.6|2066.9|2060.9|2066.9|2060.9|2066.6|2060.6|2
1606814150000|2020-12-01 09:15:50|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1606814160000|2020-12-01 09:16:00|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.6|2060.6|3
1606814170000|2020-12-01 09:16:10|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.4|2061.4|3
1606814190000|2020-12-01 09:16:30|2068.1|2062.1|2067.9|2061.9|2068.1|2062.1|2067.9|2061.9|2
1606814200000|2020-12-01 09:16:40|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1606814220000|2020-12-01 09:17:00|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1606814240000|2020-12-01 09:17:20|2068.1|2062.1|2068.9|2062.9|2068.9|2062.9|2068.1|2062.1|2
1606814260000|2020-12-01 09:17:40|2068.6|2062.6|2069.4|2063.4|2069.4|2063.4|2068.6|2062.6|6
1606814270000|2020-12-01 09:17:50|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2068.9|2062.9|3
1606814280000|2020-12-01 09:18:00|2069.4|2063.4|2068.6|2062.6|2069.6|2063.6|2068.6|2062.6|6
1606814290000|2020-12-01 09:18:10|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.6|2062.6|3
1606814300000|2020-12-01 09:18:20|2068.6|2062.6|2067.9|2061.9|2068.6|2062.6|2067.9|2061.9|3
1606814330000|2020-12-01 09:18:50|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1606814340000|2020-12-01 09:19:00|2067.9|2061.9|2067.9|2061.9|2068.1|2062.1|2067.9|2061.9|3
1606814350000|2020-12-01 09:19:10|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1606814360000|2020-12-01 09:19:20|2067.9|2061.9|2067.1|2061.1|2067.9|2061.9|2067.1|2061.1|2
1606814370000|2020-12-01 09:19:30|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1606814380000|2020-12-01 09:19:40|2067.1|2061.1|2066.6|2060.6|2067.1|2061.1|2066.6|2060.6|2
1606814470000|2020-12-01 09:21:10|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1606814480000|2020-12-01 09:21:20|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1606814490000|2020-12-01 09:21:30|2067.4|2061.4|2068.1|2062.1|2068.1|2062.1|2067.4|2061.4|3
1606814500000|2020-12-01 09:21:40|2068.4|2062.4|2068.1|2062.1|2068.4|2062.4|2068.1|2062.1|2
1606814510000|2020-12-01 09:21:50|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1606814520000|2020-12-01 09:22:00|2067.9|2061.9|2068.1|2062.1|2068.1|2062.1|2067.9|2061.9|2
1606814570000|2020-12-01 09:22:50|2067.9|2061.9|2067.4|2061.4|2067.9|2061.9|2067.4|2061.4|2
1606814630000|2020-12-01 09:23:50|2067.6|2061.6|2068.1|2062.1|2068.1|2062.1|2067.6|2061.6|3
1606814670000|2020-12-01 09:24:30|2067.9|2061.9|2067.6|2061.6|2067.9|2061.9|2067.6|2061.6|2
1606814680000|2020-12-01 09:24:40|2067.4|2061.4|2067.6|2061.6|2067.6|2061.6|2067.4|2061.4|2
1606814700000|2020-12-01 09:25:00|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1606814720000|2020-12-01 09:25:20|2068.1|2062.1|2068.4|2062.4|2068.4|2062.4|2068.1|2062.1|2
1606814740000|2020-12-01 09:25:40|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1606814750000|2020-12-01 09:25:50|2068.9|2062.9|2068.6|2062.6|2068.9|2062.9|2068.6|2062.6|2
1606814780000|2020-12-01 09:26:20|2069.1|2063.1|2069.4|2063.4|2069.4|2063.4|2069.1|2063.1|2
1606814790000|2020-12-01 09:26:30|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1606814800000|2020-12-01 09:26:40|2069.9|2063.9|2070.1|2064.1|2070.1|2064.1|2069.4|2063.4|4
1606814810000|2020-12-01 09:26:50|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1606814820000|2020-12-01 09:27:00|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1606814840000|2020-12-01 09:27:20|2071.6|2065.6|2071.9|2065.9|2072.1|2066.1|2071.6|2065.6|4
1606814850000|2020-12-01 09:27:30|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1606814860000|2020-12-01 09:27:40|2071.4|2065.4|2069.9|2063.9|2071.4|2065.4|2069.9|2063.9|4
1606814880000|2020-12-01 09:28:00|2069.6|2063.6|2069.4|2063.4|2069.6|2063.6|2069.4|2063.4|2
1606814930000|2020-12-01 09:28:50|2069.1|2063.1|2069.4|2063.4|2069.4|2063.4|2069.1|2063.1|2
1606814950000|2020-12-01 09:29:10|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1606814970000|2020-12-01 09:29:30|2069.4|2063.4|2068.9|2062.9|2069.4|2063.4|2068.9|2062.9|3
1606814990000|2020-12-01 09:29:50|2069.1|2063.1|2069.6|2063.6|2069.6|2063.6|2069.1|2063.1|2
1606815100000|2020-12-01 09:31:40|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1606815130000|2020-12-01 09:32:10|2069.6|2063.6|2068.9|2062.9|2069.6|2063.6|2068.9|2062.9|2
1606815210000|2020-12-01 09:33:30|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1606815280000|2020-12-01 09:34:40|2068.9|2062.9|2068.4|2062.4|2068.9|2062.9|2068.4|2062.4|2
1606815310000|2020-12-01 09:35:10|2068.6|2062.6|2069.4|2063.4|2069.4|2063.4|2068.6|2062.6|3
1606815480000|2020-12-01 09:38:00|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1606815500000|2020-12-01 09:38:20|2068.9|2062.9|2069.1|2063.1|2069.4|2063.4|2068.9|2062.9|3
1606815550000|2020-12-01 09:39:10|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1606815560000|2020-12-01 09:39:20|2069.1|2063.1|2068.6|2062.6|2069.1|2063.1|2068.6|2062.6|3
1606815580000|2020-12-01 09:39:40|2068.9|2062.9|2070.6|2064.6|2070.9|2064.9|2068.9|2062.9|4
1606815590000|2020-12-01 09:39:50|2070.4|2064.4|2071.4|2065.4|2071.4|2065.4|2070.4|2064.4|2
1606815600000|2020-12-01 09:40:00|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1606815610000|2020-12-01 09:40:10|2071.4|2065.4|2071.6|2065.6|2071.6|2065.6|2071.4|2065.4|2
1606815620000|2020-12-01 09:40:20|2071.4|2065.4|2071.4|2065.4|2072.4|2066.4|2071.4|2065.4|5
1606815670000|2020-12-01 09:41:10|2071.1|2065.1|2070.1|2064.1|2071.1|2065.1|2070.1|2064.1|3
1606815690000|2020-12-01 09:41:30|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1606815730000|2020-12-01 09:42:10|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1606815740000|2020-12-01 09:42:20|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1606815790000|2020-12-01 09:43:10|2070.4|2064.4|2070.1|2064.1|2070.4|2064.4|2070.1|2064.1|4
1606815890000|2020-12-01 09:44:50|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1606815930000|2020-12-01 09:45:30|2070.1|2064.1|2069.9|2063.9|2070.1|2064.1|2069.9|2063.9|2
1606815970000|2020-12-01 09:46:10|2070.1|2064.1|2068.9|2062.9|2070.1|2064.1|2068.9|2062.9|3
1606815990000|2020-12-01 09:46:30|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1606816040000|2020-12-01 09:47:20|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1606816070000|2020-12-01 09:47:50|2069.6|2063.6|2069.9|2063.9|2069.9|2063.9|2069.6|2063.6|2
1606816160000|2020-12-01 09:49:20|2070.1|2064.1|2071.6|2065.6|2071.6|2065.6|2070.1|2064.1|5
1606816170000|2020-12-01 09:49:30|2071.4|2065.4|2070.6|2064.6|2071.4|2065.4|2070.6|2064.6|3
1606816210000|2020-12-01 09:50:10|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1606816360000|2020-12-01 09:52:40|2071.1|2065.1|2072.1|2066.1|2072.1|2066.1|2071.1|2065.1|3
1606816380000|2020-12-01 09:53:00|2071.9|2065.9|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|2
1606816460000|2020-12-01 09:54:20|2071.4|2065.4|2070.9|2064.9|2071.4|2065.4|2070.9|2064.9|2
1606816470000|2020-12-01 09:54:30|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1606816540000|2020-12-01 09:55:40|2070.4|2064.4|2070.6|2064.6|2070.6|2064.6|2070.4|2064.4|2
1606816620000|2020-12-01 09:57:00|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1606816680000|2020-12-01 09:58:00|2070.6|2064.6|2071.1|2065.1|2071.1|2065.1|2070.6|2064.6|2
1606816700000|2020-12-01 09:58:20|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1606816710000|2020-12-01 09:58:30|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1606816770000|2020-12-01 09:59:30|2070.4|2064.4|2070.6|2064.6|2070.6|2064.6|2070.4|2064.4|2
1606816790000|2020-12-01 09:59:50|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1606816820000|2020-12-01 10:00:20|2070.6|2064.6|2070.4|2064.4|2070.6|2064.6|2070.4|2064.4|2
1606816880000|2020-12-01 10:01:20|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1606816910000|2020-12-01 10:01:50|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1606816990000|2020-12-01 10:03:10|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1606817010000|2020-12-01 10:03:30|2070.9|2064.9|2070.4|2064.4|2070.9|2064.9|2070.4|2064.4|3
1606817040000|2020-12-01 10:04:00|2070.1|2064.1|2069.1|2063.1|2070.1|2064.1|2069.1|2063.1|2
1606817070000|2020-12-01 10:04:30|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1606817080000|2020-12-01 10:04:40|2069.6|2063.6|2070.1|2064.1|2070.1|2064.1|2069.6|2063.6|5
1606817090000|2020-12-01 10:04:50|2070.4|2064.4|2070.6|2064.6|2070.6|2064.6|2070.4|2064.4|2
1606817140000|2020-12-01 10:05:40|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1606817210000|2020-12-01 10:06:50|2070.6|2064.6|2070.9|2064.9|2070.9|2064.9|2070.6|2064.6|2
1606817250000|2020-12-01 10:07:30|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1606817300000|2020-12-01 10:08:20|2071.4|2065.4|2071.6|2065.6|2071.6|2065.6|2071.4|2065.4|2
1606817320000|2020-12-01 10:08:40|2071.4|2065.4|2071.6|2065.6|2071.6|2065.6|2071.4|2065.4|2
1606817340000|2020-12-01 10:09:00|2071.9|2065.9|2072.6|2066.6|2072.6|2066.6|2071.9|2065.9|2
1606817420000|2020-12-01 10:10:20|2072.9|2066.9|2072.9|2066.9|2073.1|2067.1|2072.9|2066.9|3
1606817460000|2020-12-01 10:11:00|2072.4|2066.4|2072.1|2066.1|2072.4|2066.4|2071.9|2065.9|3
1606817480000|2020-12-01 10:11:20|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1606817500000|2020-12-01 10:11:40|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1606817510000|2020-12-01 10:11:50|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1606817550000|2020-12-01 10:12:30|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1606817570000|2020-12-01 10:12:50|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1606817590000|2020-12-01 10:13:10|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1606817600000|2020-12-01 10:13:20|2072.4|2066.4|2072.9|2066.9|2072.9|2066.9|2072.4|2066.4|3
1606817690000|2020-12-01 10:14:50|2072.6|2066.6|2071.4|2065.4|2072.6|2066.6|2071.4|2065.4|3
1606817700000|2020-12-01 10:15:00|2071.6|2065.6|2071.1|2065.1|2071.9|2065.9|2071.1|2065.1|4
1606817740000|2020-12-01 10:15:40|2071.4|2065.4|2073.3|2067.3|2073.3|2067.3|2071.4|2065.4|2
1606817760000|2020-12-01 10:16:00|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1606817770000|2020-12-01 10:16:10|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1606817800000|2020-12-01 10:16:40|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1606817890000|2020-12-01 10:18:10|2074.1|2068.1|2074.6|2068.6|2074.9|2068.9|2074.1|2068.1|3
1606818050000|2020-12-01 10:20:50|2074.9|2068.9|2075.9|2069.9|2075.9|2069.9|2074.9|2068.9|3
1606818300000|2020-12-01 10:25:00|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1606818400000|2020-12-01 10:26:40|2076.4|2070.4|2077.1|2071.1|2077.1|2071.1|2076.4|2070.4|4
1606818420000|2020-12-01 10:27:00|2076.9|2070.9|2076.1|2070.1|2076.9|2070.9|2076.1|2070.1|2
1606818430000|2020-12-01 10:27:10|2075.9|2069.9|2075.4|2069.4|2075.9|2069.9|2075.4|2069.4|3
1606818500000|2020-12-01 10:28:20|2075.6|2069.6|2076.1|2070.1|2076.1|2070.1|2075.6|2069.6|2
1606818510000|2020-12-01 10:28:30|2076.4|2070.4|2077.1|2071.1|2077.1|2071.1|2076.4|2070.4|5
1606818520000|2020-12-01 10:28:40|2076.9|2070.9|2077.1|2071.1|2077.1|2071.1|2076.6|2070.6|4
1606818580000|2020-12-01 10:29:40|2076.9|2070.9|2076.1|2070.1|2076.9|2070.9|2076.1|2070.1|3
1606818620000|2020-12-01 10:30:20|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1606818630000|2020-12-01 10:30:30|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1606818680000|2020-12-01 10:31:20|2076.1|2070.1|2076.4|2070.4|2076.4|2070.4|2076.1|2070.1|2
1606818760000|2020-12-01 10:32:40|2076.1|2070.1|2076.1|2070.1|2076.4|2070.4|2076.1|2070.1|3
1606818880000|2020-12-01 10:34:40|2075.9|2069.9|2075.4|2069.4|2075.9|2069.9|2075.4|2069.4|2
1606818900000|2020-12-01 10:35:00|2075.6|2069.6|2075.4|2069.4|2076.4|2070.4|2075.4|2069.4|4
1606819020000|2020-12-01 10:37:00|2075.6|2069.6|2076.6|2070.6|2076.6|2070.6|2075.6|2069.6|3
1606819040000|2020-12-01 10:37:20|2076.4|2070.4|2076.6|2070.6|2076.6|2070.6|2076.4|2070.4|2
1606819070000|2020-12-01 10:37:50|2076.4|2070.4|2076.6|2070.6|2076.6|2070.6|2076.4|2070.4|2
1606819110000|2020-12-01 10:38:30|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1606819160000|2020-12-01 10:39:20|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1606819200000|2020-12-01 10:40:00|2076.6|2070.6|2076.9|2070.9|2076.9|2070.9|2076.6|2070.6|2
1606819210000|2020-12-01 10:40:10|2076.6|2070.6|2076.9|2070.9|2076.9|2070.9|2076.6|2070.6|2
1606819220000|2020-12-01 10:40:20|2076.6|2070.6|2077.1|2071.1|2077.4|2071.4|2076.6|2070.6|6
1606819290000|2020-12-01 10:41:30|2076.9|2070.9|2077.1|2071.1|2077.1|2071.1|2076.6|2070.6|3
1606819310000|2020-12-01 10:41:50|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1606819470000|2020-12-01 10:44:30|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1606819520000|2020-12-01 10:45:20|2077.4|2071.4|2077.6|2071.6|2077.6|2071.6|2077.4|2071.4|2
1606819560000|2020-12-01 10:46:00|2077.9|2071.9|2078.1|2072.1|2078.1|2072.1|2077.9|2071.9|2
1606819580000|2020-12-01 10:46:20|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1606819590000|2020-12-01 10:46:30|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1606819620000|2020-12-01 10:47:00|2078.1|2072.1|2078.6|2072.6|2078.6|2072.6|2078.1|2072.1|2
1606819760000|2020-12-01 10:49:20|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1606819820000|2020-12-01 10:50:20|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1606819840000|2020-12-01 10:50:40|2078.9|2072.9|2080.9|2074.9|2080.9|2074.9|2078.9|2072.9|3
1606819890000|2020-12-01 10:51:30|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1606819920000|2020-12-01 10:52:00|2080.1|2074.1|2079.6|2073.6|2080.1|2074.1|2079.6|2073.6|2
1606819930000|2020-12-01 10:52:10|2079.9|2073.9|2080.1|2074.1|2080.1|2074.1|2079.9|2073.9|2
1606820030000|2020-12-01 10:53:50|2079.9|2073.9|2079.4|2073.4|2079.9|2073.9|2079.4|2073.4|2
1606820040000|2020-12-01 10:54:00|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1606820120000|2020-12-01 10:55:20|2079.9|2073.9|2079.4|2073.4|2080.1|2074.1|2079.4|2073.4|3
1606820160000|2020-12-01 10:56:00|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1606820250000|2020-12-01 10:57:30|2078.9|2072.9|2078.6|2072.6|2078.9|2072.9|2078.6|2072.6|2
1606820340000|2020-12-01 10:59:00|2078.9|2072.9|2079.1|2073.1|2079.1|2073.1|2078.9|2072.9|2
1606820590000|2020-12-01 11:03:10|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1606820600000|2020-12-01 11:03:20|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1606820640000|2020-12-01 11:04:00|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1606820730000|2020-12-01 11:05:30|2079.1|2073.1|2078.6|2072.6|2079.1|2073.1|2078.6|2072.6|3
1606820740000|2020-12-01 11:05:40|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1606820750000|2020-12-01 11:05:50|2078.1|2072.1|2078.6|2072.6|2078.6|2072.6|2077.9|2071.9|6
1606820780000|2020-12-01 11:06:20|2078.9|2072.9|2079.1|2073.1|2079.1|2073.1|2078.9|2072.9|2
1606820790000|2020-12-01 11:06:30|2079.6|2073.6|2079.1|2073.1|2079.6|2073.6|2079.1|2073.1|2
1606820800000|2020-12-01 11:06:40|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1606820850000|2020-12-01 11:07:30|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1606820880000|2020-12-01 11:08:00|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1606820940000|2020-12-01 11:09:00|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1606821000000|2020-12-01 11:10:00|2077.6|2071.6|2078.4|2072.4|2078.4|2072.4|2077.4|2071.4|3
1606821110000|2020-12-01 11:11:50|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1606821170000|2020-12-01 11:12:50|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1606821180000|2020-12-01 11:13:00|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1606821210000|2020-12-01 11:13:30|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1606821240000|2020-12-01 11:14:00|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1606821260000|2020-12-01 11:14:20|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1606821420000|2020-12-01 11:17:00|2078.1|2072.1|2078.4|2072.4|2078.4|2072.4|2078.1|2072.1|2
1606821430000|2020-12-01 11:17:10|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1606821470000|2020-12-01 11:17:50|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1606821560000|2020-12-01 11:19:20|2078.6|2072.6|2078.4|2072.4|2078.9|2072.9|2078.4|2072.4|3
1606821570000|2020-12-01 11:19:30|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1606821580000|2020-12-01 11:19:40|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1606821590000|2020-12-01 11:19:50|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1606821640000|2020-12-01 11:20:40|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1606821650000|2020-12-01 11:20:50|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1606821700000|2020-12-01 11:21:40|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1606821720000|2020-12-01 11:22:00|2078.1|2072.1|2076.9|2070.9|2078.1|2072.1|2076.9|2070.9|2
1606821730000|2020-12-01 11:22:10|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1606821740000|2020-12-01 11:22:20|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1606821760000|2020-12-01 11:22:40|2077.6|2071.6|2077.9|2071.9|2077.9|2071.9|2077.6|2071.6|2
1606821770000|2020-12-01 11:22:50|2078.1|2072.1|2078.9|2072.9|2078.9|2072.9|2078.1|2072.1|4
1606821780000|2020-12-01 11:23:00|2078.6|2072.6|2078.4|2072.4|2078.9|2072.9|2078.4|2072.4|3
1606821790000|2020-12-01 11:23:10|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1606822060000|2020-12-01 11:27:40|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1606822100000|2020-12-01 11:28:20|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1606822110000|2020-12-01 11:28:30|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1606822140000|2020-12-01 11:29:00|2078.6|2072.6|2078.4|2072.4|2078.6|2072.6|2078.4|2072.4|2
1606822160000|2020-12-01 11:29:20|2077.9|2071.9|2078.4|2072.4|2078.4|2072.4|2077.9|2071.9|2
1606822220000|2020-12-01 11:30:20|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1606822230000|2020-12-01 11:30:30|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1606822240000|2020-12-01 11:30:40|2078.1|2072.1|2078.4|2072.4|2078.4|2072.4|2078.1|2072.1|2
1606822370000|2020-12-01 11:32:50|2078.1|2072.1|2077.9|2071.9|2078.1|2072.1|2077.9|2071.9|2
1606822440000|2020-12-01 11:34:00|2077.6|2071.6|2077.4|2071.4|2077.6|2071.6|2077.4|2071.4|2
1606822470000|2020-12-01 11:34:30|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1606822570000|2020-12-01 11:36:10|2076.6|2070.6|2075.6|2069.6|2076.6|2070.6|2075.6|2069.6|2
1606822580000|2020-12-01 11:36:20|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1606822610000|2020-12-01 11:36:50|2075.1|2069.1|2074.9|2068.9|2075.1|2069.1|2074.9|2068.9|2
1606822620000|2020-12-01 11:37:00|2074.6|2068.6|2074.4|2068.4|2074.6|2068.6|2074.4|2068.4|2
1606822640000|2020-12-01 11:37:20|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1606822690000|2020-12-01 11:38:10|2074.4|2068.4|2074.9|2068.9|2074.9|2068.9|2074.4|2068.4|3
1606822840000|2020-12-01 11:40:40|2074.6|2068.6|2074.4|2068.4|2074.6|2068.6|2074.4|2068.4|2
1606822920000|2020-12-01 11:42:00|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1606822940000|2020-12-01 11:42:20|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1606822990000|2020-12-01 11:43:10|2074.1|2068.1|2073.6|2067.6|2074.1|2068.1|2073.6|2067.6|2
1606823000000|2020-12-01 11:43:20|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1606823240000|2020-12-01 11:47:20|2074.1|2068.1|2073.9|2067.9|2074.1|2068.1|2073.9|2067.9|2
1606823250000|2020-12-01 11:47:30|2074.1|2068.1|2074.9|2068.9|2074.9|2068.9|2074.1|2068.1|3
1606823270000|2020-12-01 11:47:50|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1606823370000|2020-12-01 11:49:30|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1606823400000|2020-12-01 11:50:00|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1606823600000|2020-12-01 11:53:20|2075.6|2069.6|2076.1|2070.1|2076.1|2070.1|2075.6|2069.6|2
1606823610000|2020-12-01 11:53:30|2075.9|2069.9|2076.1|2070.1|2076.1|2070.1|2075.9|2069.9|2
1606823660000|2020-12-01 11:54:20|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1606823720000|2020-12-01 11:55:20|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1606823770000|2020-12-01 11:56:10|2075.9|2069.9|2075.6|2069.6|2075.9|2069.9|2075.6|2069.6|2
1606823790000|2020-12-01 11:56:30|2075.9|2069.9|2075.9|2069.9|2076.1|2070.1|2075.9|2069.9|3
1606823900000|2020-12-01 11:58:20|2074.9|2068.9|2074.9|2068.9|2075.6|2069.6|2074.9|2068.9|3
1606823920000|2020-12-01 11:58:40|2075.1|2069.1|2074.4|2068.4|2075.1|2069.1|2074.4|2068.4|2
1606823950000|2020-12-01 11:59:10|2074.1|2068.1|2074.4|2068.4|2074.4|2068.4|2074.1|2068.1|2
1606824000000|2020-12-01 12:00:00|2074.1|2068.1|2073.9|2067.9|2074.1|2068.1|2073.9|2067.9|2
1606824050000|2020-12-01 12:00:50|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1606824060000|2020-12-01 12:01:00|2074.4|2068.4|2075.4|2069.4|2075.4|2069.4|2074.4|2068.4|2
1606824260000|2020-12-01 12:04:20|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1606824280000|2020-12-01 12:04:40|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1606824310000|2020-12-01 12:05:10|2075.9|2069.9|2076.4|2070.4|2076.4|2070.4|2075.9|2069.9|2
1606824320000|2020-12-01 12:05:20|2076.6|2070.6|2076.9|2070.9|2076.9|2070.9|2076.6|2070.6|2
1606824420000|2020-12-01 12:07:00|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1606824460000|2020-12-01 12:07:40|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1606824560000|2020-12-01 12:09:20|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1606824590000|2020-12-01 12:09:50|2075.9|2069.9|2074.4|2068.4|2075.9|2069.9|2074.4|2068.4|5
1606824600000|2020-12-01 12:10:00|2074.1|2068.1|2075.4|2069.4|2075.4|2069.4|2074.1|2068.1|3
1606824690000|2020-12-01 12:11:30|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1606824710000|2020-12-01 12:11:50|2075.4|2069.4|2075.1|2069.1|2075.4|2069.4|2075.1|2069.1|2
1606824740000|2020-12-01 12:12:20|2074.9|2068.9|2075.1|2069.1|2075.1|2069.1|2074.9|2068.9|2
1606824780000|2020-12-01 12:13:00|2074.9|2068.9|2074.1|2068.1|2074.9|2068.9|2074.1|2068.1|2
1606825000000|2020-12-01 12:16:40|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1606825260000|2020-12-01 12:21:00|2074.1|2068.1|2074.4|2068.4|2074.4|2068.4|2074.1|2068.1|2
1606825320000|2020-12-01 12:22:00|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1606825330000|2020-12-01 12:22:10|2073.9|2067.9|2073.6|2067.6|2073.9|2067.9|2073.6|2067.6|2
1606825360000|2020-12-01 12:22:40|2073.9|2067.9|2074.1|2068.1|2074.1|2068.1|2073.9|2067.9|2
1606825390000|2020-12-01 12:23:10|2074.4|2068.4|2075.6|2069.6|2075.6|2069.6|2074.4|2068.4|5
1606825450000|2020-12-01 12:24:10|2075.4|2069.4|2075.6|2069.6|2075.6|2069.6|2075.4|2069.4|2
1606825520000|2020-12-01 12:25:20|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1606825580000|2020-12-01 12:26:20|2075.1|2069.1|2074.6|2068.6|2075.1|2069.1|2074.6|2068.6|2
1606825610000|2020-12-01 12:26:50|2074.9|2068.9|2075.1|2069.1|2075.1|2069.1|2074.9|2068.9|2
1606825620000|2020-12-01 12:27:00|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1606825640000|2020-12-01 12:27:20|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1606825690000|2020-12-01 12:28:10|2074.4|2068.4|2074.6|2068.6|2074.6|2068.6|2074.4|2068.4|2
1606825780000|2020-12-01 12:29:40|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1606825820000|2020-12-01 12:30:20|2073.4|2067.4|2073.6|2067.6|2073.6|2067.6|2073.4|2067.4|2
1606825830000|2020-12-01 12:30:30|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1606825840000|2020-12-01 12:30:40|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1606825860000|2020-12-01 12:31:00|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1606825870000|2020-12-01 12:31:10|2074.1|2068.1|2074.4|2068.4|2074.4|2068.4|2074.1|2068.1|2
1606825910000|2020-12-01 12:31:50|2074.6|2068.6|2074.9|2068.9|2074.9|2068.9|2074.6|2068.6|2
1606825920000|2020-12-01 12:32:00|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1606825990000|2020-12-01 12:33:10|2075.6|2069.6|2076.1|2070.1|2076.1|2070.1|2075.6|2069.6|2
1606826000000|2020-12-01 12:33:20|2075.9|2069.9|2075.6|2069.6|2075.9|2069.9|2074.9|2068.9|4
1606826060000|2020-12-01 12:34:20|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1606826100000|2020-12-01 12:35:00|2076.4|2070.4|2077.1|2071.1|2077.1|2071.1|2076.4|2070.4|3
1606826110000|2020-12-01 12:35:10|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1606826250000|2020-12-01 12:37:30|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1606826290000|2020-12-01 12:38:10|2077.9|2071.9|2078.6|2072.6|2078.6|2072.6|2077.9|2071.9|3
1606826300000|2020-12-01 12:38:20|2078.4|2072.4|2077.9|2071.9|2078.4|2072.4|2077.9|2071.9|2
1606826340000|2020-12-01 12:39:00|2077.6|2071.6|2076.9|2070.9|2077.6|2071.6|2076.9|2070.9|3
1606826400000|2020-12-01 12:40:00|2076.6|2070.6|2076.4|2070.4|2076.6|2070.6|2076.4|2070.4|2
1606826410000|2020-12-01 12:40:10|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1606826420000|2020-12-01 12:40:20|2076.9|2070.9|2076.4|2070.4|2076.9|2070.9|2076.4|2070.4|3
1606826470000|2020-12-01 12:41:10|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1606826520000|2020-12-01 12:42:00|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1606826570000|2020-12-01 12:42:50|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1606826580000|2020-12-01 12:43:00|2076.4|2070.4|2076.1|2070.1|2076.4|2070.4|2076.1|2070.1|2
1606826600000|2020-12-01 12:43:20|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1606826650000|2020-12-01 12:44:10|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1606826680000|2020-12-01 12:44:40|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1606826700000|2020-12-01 12:45:00|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1606826720000|2020-12-01 12:45:20|2075.4|2069.4|2074.9|2068.9|2075.4|2069.4|2074.9|2068.9|2
1606826730000|2020-12-01 12:45:30|2074.6|2068.6|2075.1|2069.1|2075.1|2069.1|2074.6|2068.6|2
1606826750000|2020-12-01 12:45:50|2074.9|2068.9|2074.6|2068.6|2074.9|2068.9|2074.6|2068.6|2
1606826760000|2020-12-01 12:46:00|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1606826780000|2020-12-01 12:46:20|2074.6|2068.6|2075.4|2069.4|2075.4|2069.4|2074.6|2068.6|2
1606826800000|2020-12-01 12:46:40|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1606826810000|2020-12-01 12:46:50|2075.9|2069.9|2075.6|2069.6|2075.9|2069.9|2075.6|2069.6|2
1606826830000|2020-12-01 12:47:10|2075.9|2069.9|2075.6|2069.6|2076.1|2070.1|2075.6|2069.6|4
1606826860000|2020-12-01 12:47:40|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1606826890000|2020-12-01 12:48:10|2075.6|2069.6|2075.4|2069.4|2075.6|2069.6|2075.4|2069.4|2
1606826900000|2020-12-01 12:48:20|2075.6|2069.6|2075.9|2069.9|2075.9|2069.9|2075.6|2069.6|2
1606826910000|2020-12-01 12:48:30|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1606826940000|2020-12-01 12:49:00|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1606826950000|2020-12-01 12:49:10|2076.1|2070.1|2075.9|2069.9|2076.1|2070.1|2075.9|2069.9|2
1606826970000|2020-12-01 12:49:30|2076.1|2070.1|2076.4|2070.4|2076.4|2070.4|2076.1|2070.1|2
1606826990000|2020-12-01 12:49:50|2077.1|2071.1|2077.4|2071.4|2077.4|2071.4|2077.1|2071.1|2
1606827000000|2020-12-01 12:50:00|2076.6|2070.6|2077.6|2071.6|2077.6|2071.6|2076.6|2070.6|3
1606827010000|2020-12-01 12:50:10|2077.4|2071.4|2077.6|2071.6|2077.9|2071.9|2077.4|2071.4|3
1606827020000|2020-12-01 12:50:20|2077.9|2071.9|2078.1|2072.1|2078.1|2072.1|2077.9|2071.9|2
1606827030000|2020-12-01 12:50:30|2078.4|2072.4|2078.1|2072.1|2078.6|2072.6|2078.1|2072.1|3
1606827050000|2020-12-01 12:50:50|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1606827060000|2020-12-01 12:51:00|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1606827100000|2020-12-01 12:51:40|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1606827140000|2020-12-01 12:52:20|2078.1|2072.1|2076.9|2070.9|2078.1|2072.1|2076.4|2070.4|6
1606827150000|2020-12-01 12:52:30|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1606827180000|2020-12-01 12:53:00|2076.1|2070.1|2076.9|2070.9|2076.9|2070.9|2076.1|2070.1|3
1606827200000|2020-12-01 12:53:20|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1606827230000|2020-12-01 12:53:50|2076.4|2070.4|2075.4|2069.4|2076.4|2070.4|2075.4|2069.4|3
1606827280000|2020-12-01 12:54:40|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1606827310000|2020-12-01 12:55:10|2075.9|2069.9|2076.9|2070.9|2076.9|2070.9|2075.9|2069.9|3
1606827320000|2020-12-01 12:55:20|2077.1|2071.1|2077.6|2071.6|2077.6|2071.6|2077.1|2071.1|3
1606827360000|2020-12-01 12:56:00|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.6|2071.6|3
1606827440000|2020-12-01 12:57:20|2077.6|2071.6|2078.6|2072.6|2078.6|2072.6|2077.6|2071.6|2
1606827450000|2020-12-01 12:57:30|2078.4|2072.4|2077.6|2071.6|2078.4|2072.4|2077.6|2071.6|4
1606827460000|2020-12-01 12:57:40|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1606827480000|2020-12-01 12:58:00|2077.6|2071.6|2077.9|2071.9|2077.9|2071.9|2077.6|2071.6|2
1606827490000|2020-12-01 12:58:10|2077.1|2071.1|2077.4|2071.4|2077.6|2071.6|2077.1|2071.1|4
1606827520000|2020-12-01 12:58:40|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1606827600000|2020-12-01 13:00:00|2078.1|2072.1|2078.9|2072.9|2079.1|2073.1|2078.1|2072.1|6
1606827610000|2020-12-01 13:00:10|2079.1|2073.1|2079.6|2073.6|2080.1|2074.1|2079.1|2073.1|8
1606827620000|2020-12-01 13:00:20|2079.9|2073.9|2079.1|2073.1|2079.9|2073.9|2078.9|2072.9|5
1606827630000|2020-12-01 13:00:30|2078.9|2072.9|2075.6|2069.6|2078.9|2072.9|2075.4|2069.4|14
1606827640000|2020-12-01 13:00:40|2075.9|2069.9|2075.9|2069.9|2076.1|2070.1|2075.9|2069.9|3
1606827650000|2020-12-01 13:00:50|2074.6|2068.6|2075.6|2069.6|2075.6|2069.6|2074.6|2068.6|4
1606827660000|2020-12-01 13:01:00|2075.9|2069.9|2076.6|2070.6|2076.9|2070.9|2075.9|2069.9|5
1606827670000|2020-12-01 13:01:10|2076.9|2070.9|2077.6|2071.6|2077.6|2071.6|2076.9|2070.9|2
1606827680000|2020-12-01 13:01:20|2078.1|2072.1|2078.4|2072.4|2078.4|2072.4|2078.1|2072.1|2
1606827690000|2020-12-01 13:01:30|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1606827700000|2020-12-01 13:01:40|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1606827710000|2020-12-01 13:01:50|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1606827720000|2020-12-01 13:02:00|2078.4|2072.4|2077.9|2071.9|2078.4|2072.4|2077.9|2071.9|2
1606827730000|2020-12-01 13:02:10|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1606827740000|2020-12-01 13:02:20|2077.1|2071.1|2076.6|2070.6|2077.1|2071.1|2076.6|2070.6|3
1606827750000|2020-12-01 13:02:30|2076.9|2070.9|2076.6|2070.6|2077.1|2071.1|2076.6|2070.6|3
1606827760000|2020-12-01 13:02:40|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2076.9|2070.9|3
1606827780000|2020-12-01 13:03:00|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.1|2071.1|3
1606827790000|2020-12-01 13:03:10|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1606827840000|2020-12-01 13:04:00|2077.9|2071.9|2078.4|2072.4|2078.4|2072.4|2077.9|2071.9|4
1606827870000|2020-12-01 13:04:30|2078.1|2072.1|2077.1|2071.1|2078.1|2072.1|2077.1|2071.1|3
1606827880000|2020-12-01 13:04:40|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1606827890000|2020-12-01 13:04:50|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1606827910000|2020-12-01 13:05:10|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1606827920000|2020-12-01 13:05:20|2077.1|2071.1|2078.1|2072.1|2078.1|2072.1|2077.1|2071.1|2
1606827950000|2020-12-01 13:05:50|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1606827960000|2020-12-01 13:06:00|2078.6|2072.6|2079.1|2073.1|2079.1|2073.1|2078.6|2072.6|2
1606827970000|2020-12-01 13:06:10|2078.9|2072.9|2078.4|2072.4|2078.9|2072.9|2078.4|2072.4|2
1606827980000|2020-12-01 13:06:20|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1606827990000|2020-12-01 13:06:30|2078.9|2072.9|2080.1|2074.1|2080.1|2074.1|2078.9|2072.9|4
1606828050000|2020-12-01 13:07:30|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2078.9|2072.9|3
1606828140000|2020-12-01 13:09:00|2078.9|2072.9|2079.1|2073.1|2079.1|2073.1|2078.9|2072.9|2
1606828170000|2020-12-01 13:09:30|2079.4|2073.4|2080.1|2074.1|2080.1|2074.1|2079.4|2073.4|3
1606828210000|2020-12-01 13:10:10|2079.9|2073.9|2079.1|2073.1|2079.9|2073.9|2079.1|2073.1|2
1606828270000|2020-12-01 13:11:10|2079.4|2073.4|2079.1|2073.1|2079.4|2073.4|2079.1|2073.1|2
1606828280000|2020-12-01 13:11:20|2079.4|2073.4|2079.6|2073.6|2079.6|2073.6|2079.4|2073.4|4
1606828290000|2020-12-01 13:11:30|2079.1|2073.1|2079.6|2073.6|2079.6|2073.6|2079.1|2073.1|4
1606828300000|2020-12-01 13:11:40|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1606828320000|2020-12-01 13:12:00|2079.1|2073.1|2079.1|2073.1|2079.4|2073.4|2078.9|2072.9|6
1606828330000|2020-12-01 13:12:10|2078.9|2072.9|2079.1|2073.1|2079.1|2073.1|2078.9|2072.9|2
1606828370000|2020-12-01 13:12:50|2079.4|2073.4|2080.1|2074.1|2080.1|2074.1|2079.4|2073.4|5
1606828380000|2020-12-01 13:13:00|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1606828420000|2020-12-01 13:13:40|2080.1|2074.1|2080.4|2074.4|2080.4|2074.4|2080.1|2074.1|2
1606828430000|2020-12-01 13:13:50|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1606828460000|2020-12-01 13:14:20|2079.9|2073.9|2080.4|2074.4|2080.6|2074.6|2079.9|2073.9|6
1606828480000|2020-12-01 13:14:40|2080.6|2074.6|2080.4|2074.4|2080.6|2074.6|2080.4|2074.4|2
1606828490000|2020-12-01 13:14:50|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1606828500000|2020-12-01 13:15:00|2080.4|2074.4|2080.6|2074.6|2080.6|2074.6|2080.1|2074.1|4
1606828510000|2020-12-01 13:15:10|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1606828520000|2020-12-01 13:15:20|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1606828540000|2020-12-01 13:15:40|2080.4|2074.4|2079.9|2073.9|2080.4|2074.4|2079.9|2073.9|2
1606828560000|2020-12-01 13:16:00|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1606828600000|2020-12-01 13:16:40|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1606828610000|2020-12-01 13:16:50|2079.6|2073.6|2079.9|2073.9|2079.9|2073.9|2079.6|2073.6|2
1606828620000|2020-12-01 13:17:00|2080.1|2074.1|2079.6|2073.6|2080.1|2074.1|2079.6|2073.6|3
1606828630000|2020-12-01 13:17:10|2079.9|2073.9|2079.9|2073.9|2080.1|2074.1|2079.9|2073.9|3
1606828680000|2020-12-01 13:18:00|2080.1|2074.1|2080.6|2074.6|2080.6|2074.6|2080.1|2074.1|3
1606828690000|2020-12-01 13:18:10|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1606828700000|2020-12-01 13:18:20|2081.9|2075.9|2082.1|2076.1|2082.1|2076.1|2081.6|2075.6|4
1606828710000|2020-12-01 13:18:30|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.6|2075.6|5
1606828720000|2020-12-01 13:18:40|2082.1|2076.1|2081.4|2075.4|2082.1|2076.1|2081.4|2075.4|2
1606828730000|2020-12-01 13:18:50|2081.1|2075.1|2081.4|2075.4|2081.4|2075.4|2081.1|2075.1|2
1606828740000|2020-12-01 13:19:00|2080.9|2074.9|2080.4|2074.4|2080.9|2074.9|2080.4|2074.4|2
1606828750000|2020-12-01 13:19:10|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1606828780000|2020-12-01 13:19:40|2080.9|2074.9|2080.4|2074.4|2081.1|2075.1|2080.4|2074.4|4
1606828820000|2020-12-01 13:20:20|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1606828830000|2020-12-01 13:20:30|2080.4|2074.4|2080.1|2074.1|2081.4|2075.4|2080.1|2074.1|4
1606828840000|2020-12-01 13:20:40|2080.4|2074.4|2080.9|2074.9|2080.9|2074.9|2080.4|2074.4|2
1606828850000|2020-12-01 13:20:50|2080.4|2074.4|2081.4|2075.4|2081.4|2075.4|2080.4|2074.4|4
1606828870000|2020-12-01 13:21:10|2081.6|2075.6|2084.6|2078.6|2084.6|2078.6|2081.6|2075.6|7
1606828890000|2020-12-01 13:21:30|2085.1|2079.1|2085.1|2079.1|2085.4|2079.4|2085.1|2079.1|3
1606828900000|2020-12-01 13:21:40|2084.9|2078.9|2084.4|2078.4|2084.9|2078.9|2084.4|2078.4|2
1606828920000|2020-12-01 13:22:00|2084.6|2078.6|2084.4|2078.4|2084.6|2078.6|2084.4|2078.4|2
1606828950000|2020-12-01 13:22:30|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1606829010000|2020-12-01 13:23:30|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1606829020000|2020-12-01 13:23:40|2084.6|2078.6|2085.1|2079.1|2085.1|2079.1|2084.6|2078.6|5
1606829030000|2020-12-01 13:23:50|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1606829040000|2020-12-01 13:24:00|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1606829060000|2020-12-01 13:24:20|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1606829080000|2020-12-01 13:24:40|2084.4|2078.4|2084.1|2078.1|2084.4|2078.4|2084.1|2078.1|2
1606829090000|2020-12-01 13:24:50|2084.4|2078.4|2084.1|2078.1|2084.4|2078.4|2084.1|2078.1|2
1606829100000|2020-12-01 13:25:00|2084.4|2078.4|2084.4|2078.4|2084.6|2078.6|2084.1|2078.1|5
1606829120000|2020-12-01 13:25:20|2084.1|2078.1|2083.6|2077.6|2084.1|2078.1|2083.6|2077.6|2
1606829150000|2020-12-01 13:25:50|2083.4|2077.4|2083.1|2077.1|2083.4|2077.4|2083.1|2077.1|2
1606829180000|2020-12-01 13:26:20|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.1|2077.1|3
1606829190000|2020-12-01 13:26:30|2083.6|2077.6|2083.6|2077.6|2083.9|2077.9|2083.4|2077.4|7
1606829200000|2020-12-01 13:26:40|2083.4|2077.4|2083.4|2077.4|2083.6|2077.6|2083.4|2077.4|3
1606829210000|2020-12-01 13:26:50|2083.1|2077.1|2082.9|2076.9|2083.1|2077.1|2082.9|2076.9|2
1606829220000|2020-12-01 13:27:00|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1606829230000|2020-12-01 13:27:10|2082.9|2076.9|2082.6|2076.6|2082.9|2076.9|2082.6|2076.6|2
1606829240000|2020-12-01 13:27:20|2082.9|2076.9|2083.1|2077.1|2083.1|2077.1|2082.9|2076.9|2
1606829250000|2020-12-01 13:27:30|2082.9|2076.9|2082.4|2076.4|2082.9|2076.9|2082.4|2076.4|3
1606829270000|2020-12-01 13:27:50|2082.6|2076.6|2082.4|2076.4|2083.1|2077.1|2082.4|2076.4|4
1606829300000|2020-12-01 13:28:20|2082.1|2076.1|2082.4|2076.4|2082.4|2076.4|2081.4|2075.4|6
1606829320000|2020-12-01 13:28:40|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1606829330000|2020-12-01 13:28:50|2082.4|2076.4|2082.1|2076.1|2082.4|2076.4|2082.1|2076.1|2
1606829340000|2020-12-01 13:29:00|2081.9|2075.9|2081.6|2075.6|2081.9|2075.9|2081.4|2075.4|5
1606829350000|2020-12-01 13:29:10|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1606829360000|2020-12-01 13:29:20|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1606829370000|2020-12-01 13:29:30|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1606829380000|2020-12-01 13:29:40|2081.4|2075.4|2081.6|2075.6|2081.6|2075.6|2081.4|2075.4|2
1606829400000|2020-12-01 13:30:00|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1606829410000|2020-12-01 13:30:10|2079.9|2073.9|2079.6|2073.6|2079.9|2073.9|2079.6|2073.6|2
1606829420000|2020-12-01 13:30:20|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1606829430000|2020-12-01 13:30:30|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1606829450000|2020-12-01 13:30:50|2079.9|2073.9|2080.4|2074.4|2080.4|2074.4|2079.9|2073.9|3
1606829470000|2020-12-01 13:31:10|2080.1|2074.1|2079.4|2073.4|2080.1|2074.1|2078.9|2072.9|6
1606829490000|2020-12-01 13:31:30|2079.1|2073.1|2078.4|2072.4|2079.1|2073.1|2078.4|2072.4|2
1606829500000|2020-12-01 13:31:40|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1606829510000|2020-12-01 13:31:50|2078.4|2072.4|2078.1|2072.1|2078.6|2072.6|2078.1|2072.1|4
1606829520000|2020-12-01 13:32:00|2077.6|2071.6|2077.9|2071.9|2077.9|2071.9|2077.6|2071.6|2
1606829530000|2020-12-01 13:32:10|2077.6|2071.6|2078.1|2072.1|2078.1|2072.1|2077.6|2071.6|5
1606829540000|2020-12-01 13:32:20|2077.9|2071.9|2077.6|2071.6|2077.9|2071.9|2077.6|2071.6|2
1606829570000|2020-12-01 13:32:50|2077.9|2071.9|2078.1|2072.1|2078.1|2072.1|2077.9|2071.9|2
1606829610000|2020-12-01 13:33:30|2078.6|2072.6|2078.9|2072.9|2078.9|2072.9|2078.6|2072.6|2
1606829630000|2020-12-01 13:33:50|2079.1|2073.1|2078.9|2072.9|2079.1|2073.1|2078.9|2072.9|2
1606829650000|2020-12-01 13:34:10|2079.1|2073.1|2079.1|2073.1|2079.6|2073.6|2078.9|2072.9|8
1606829660000|2020-12-01 13:34:20|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1606829670000|2020-12-01 13:34:30|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1606829700000|2020-12-01 13:35:00|2079.9|2073.9|2080.4|2074.4|2080.4|2074.4|2079.9|2073.9|3
1606829730000|2020-12-01 13:35:30|2080.6|2074.6|2080.9|2074.9|2080.9|2074.9|2080.6|2074.6|2
1606829740000|2020-12-01 13:35:40|2080.6|2074.6|2081.1|2075.1|2081.1|2075.1|2080.4|2074.4|5
1606829750000|2020-12-01 13:35:50|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1606829760000|2020-12-01 13:36:00|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.4|2075.4|3
1606829790000|2020-12-01 13:36:30|2081.1|2075.1|2080.9|2074.9|2081.1|2075.1|2080.9|2074.9|2
1606829800000|2020-12-01 13:36:40|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1606829880000|2020-12-01 13:38:00|2080.9|2074.9|2081.6|2075.6|2081.6|2075.6|2080.9|2074.9|3
1606829900000|2020-12-01 13:38:20|2081.9|2075.9|2081.6|2075.6|2081.9|2075.9|2081.6|2075.6|2
1606829950000|2020-12-01 13:39:10|2082.4|2076.4|2082.9|2076.9|2083.1|2077.1|2082.4|2076.4|6
1606829970000|2020-12-01 13:39:30|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1606829980000|2020-12-01 13:39:40|2082.9|2076.9|2082.4|2076.4|2082.9|2076.9|2082.4|2076.4|2
1606829990000|2020-12-01 13:39:50|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1606830000000|2020-12-01 13:40:00|2082.4|2076.4|2082.6|2076.6|2082.6|2076.6|2082.4|2076.4|2
1606830020000|2020-12-01 13:40:20|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1606830030000|2020-12-01 13:40:30|2083.1|2077.1|2083.4|2077.4|2083.4|2077.4|2083.1|2077.1|2
1606830040000|2020-12-01 13:40:40|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1606830060000|2020-12-01 13:41:00|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.6|2077.6|3
1606830070000|2020-12-01 13:41:10|2083.6|2077.6|2082.4|2076.4|2083.6|2077.6|2082.4|2076.4|5
1606830080000|2020-12-01 13:41:20|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1606830090000|2020-12-01 13:41:30|2082.9|2076.9|2083.1|2077.1|2083.1|2077.1|2082.9|2076.9|2
1606830100000|2020-12-01 13:41:40|2082.6|2076.6|2083.1|2077.1|2083.1|2077.1|2082.6|2076.6|3
1606830120000|2020-12-01 13:42:00|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.4|2076.4|3
1606830130000|2020-12-01 13:42:10|2082.9|2076.9|2082.6|2076.6|2082.9|2076.9|2082.4|2076.4|3
1606830140000|2020-12-01 13:42:20|2082.4|2076.4|2082.1|2076.1|2082.4|2076.4|2082.1|2076.1|2
1606830150000|2020-12-01 13:42:30|2081.6|2075.6|2081.6|2075.6|2082.4|2076.4|2081.4|2075.4|6
1606830180000|2020-12-01 13:43:00|2081.4|2075.4|2082.1|2076.1|2082.1|2076.1|2081.4|2075.4|3
1606830190000|2020-12-01 13:43:10|2081.6|2075.6|2082.1|2076.1|2082.1|2076.1|2081.6|2075.6|3
1606830200000|2020-12-01 13:43:20|2081.9|2075.9|2082.1|2076.1|2082.1|2076.1|2081.9|2075.9|2
1606830210000|2020-12-01 13:43:30|2082.4|2076.4|2083.1|2077.1|2083.6|2077.6|2082.4|2076.4|7
1606830220000|2020-12-01 13:43:40|2083.4|2077.4|2083.1|2077.1|2083.4|2077.4|2083.1|2077.1|2
1606830230000|2020-12-01 13:43:50|2082.6|2076.6|2082.4|2076.4|2082.6|2076.6|2082.4|2076.4|2
1606830240000|2020-12-01 13:44:00|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1606830250000|2020-12-01 13:44:10|2082.4|2076.4|2082.1|2076.1|2082.4|2076.4|2082.1|2076.1|2
1606830270000|2020-12-01 13:44:30|2081.6|2075.6|2082.1|2076.1|2082.1|2076.1|2081.6|2075.6|2
1606830280000|2020-12-01 13:44:40|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1606830290000|2020-12-01 13:44:50|2082.1|2076.1|2081.4|2075.4|2082.1|2076.1|2081.4|2075.4|4
1606830300000|2020-12-01 13:45:00|2081.6|2075.6|2082.6|2076.6|2082.6|2076.6|2081.6|2075.6|5
1606830320000|2020-12-01 13:45:20|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1606830330000|2020-12-01 13:45:30|2082.1|2076.1|2082.6|2076.6|2082.6|2076.6|2082.1|2076.1|3
1606830340000|2020-12-01 13:45:40|2082.9|2076.9|2083.1|2077.1|2083.6|2077.6|2082.9|2076.9|5
1606830350000|2020-12-01 13:45:50|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1606830360000|2020-12-01 13:46:00|2082.9|2076.9|2083.4|2077.4|2083.4|2077.4|2082.9|2076.9|3
1606830370000|2020-12-01 13:46:10|2083.6|2077.6|2083.4|2077.4|2083.6|2077.6|2083.1|2077.1|3
1606830380000|2020-12-01 13:46:20|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1606830400000|2020-12-01 13:46:40|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1606830410000|2020-12-01 13:46:50|2083.6|2077.6|2083.6|2077.6|2083.9|2077.9|2083.6|2077.6|3
1606830420000|2020-12-01 13:47:00|2083.9|2077.9|2083.6|2077.6|2083.9|2077.9|2083.6|2077.6|2
1606830460000|2020-12-01 13:47:40|2082.4|2076.4|2082.6|2076.6|2082.6|2076.6|2082.4|2076.4|2
1606830470000|2020-12-01 13:47:50|2082.4|2076.4|2082.9|2076.9|2083.1|2077.1|2082.4|2076.4|4
1606830480000|2020-12-01 13:48:00|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1606830490000|2020-12-01 13:48:10|2083.4|2077.4|2083.1|2077.1|2083.4|2077.4|2083.1|2077.1|2
1606830510000|2020-12-01 13:48:30|2083.4|2077.4|2083.4|2077.4|2083.6|2077.6|2083.4|2077.4|3
1606830530000|2020-12-01 13:48:50|2082.9|2076.9|2082.4|2076.4|2082.9|2076.9|2082.4|2076.4|3
1606830550000|2020-12-01 13:49:10|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1606830560000|2020-12-01 13:49:20|2083.4|2077.4|2083.6|2077.6|2083.6|2077.6|2083.4|2077.4|2
1606830610000|2020-12-01 13:50:10|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1606830620000|2020-12-01 13:50:20|2083.6|2077.6|2083.6|2077.6|2083.9|2077.9|2083.6|2077.6|3
1606830630000|2020-12-01 13:50:30|2083.9|2077.9|2083.9|2077.9|2084.9|2078.9|2083.9|2077.9|3
1606830640000|2020-12-01 13:50:40|2083.6|2077.6|2082.6|2076.6|2083.6|2077.6|2082.6|2076.6|4
1606830650000|2020-12-01 13:50:50|2082.9|2076.9|2083.1|2077.1|2083.1|2077.1|2082.9|2076.9|2
1606830660000|2020-12-01 13:51:00|2082.9|2076.9|2082.6|2076.6|2082.9|2076.9|2082.6|2076.6|2
1606830690000|2020-12-01 13:51:30|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1606830700000|2020-12-01 13:51:40|2082.6|2076.6|2082.9|2076.9|2082.9|2076.9|2082.6|2076.6|2
1606830710000|2020-12-01 13:51:50|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1606830720000|2020-12-01 13:52:00|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1606830740000|2020-12-01 13:52:20|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1606830750000|2020-12-01 13:52:30|2082.9|2076.9|2084.1|2078.1|2084.1|2078.1|2082.9|2076.9|3
1606830760000|2020-12-01 13:52:40|2083.9|2077.9|2084.4|2078.4|2084.4|2078.4|2083.9|2077.9|4
1606830770000|2020-12-01 13:52:50|2084.6|2078.6|2085.1|2079.1|2085.1|2079.1|2084.6|2078.6|3
1606830790000|2020-12-01 13:53:10|2085.4|2079.4|2085.9|2079.9|2085.9|2079.9|2085.4|2079.4|3
1606830830000|2020-12-01 13:53:50|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1606830860000|2020-12-01 13:54:20|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1606830870000|2020-12-01 13:54:30|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1606830900000|2020-12-01 13:55:00|2085.9|2079.9|2086.1|2080.1|2086.1|2080.1|2085.9|2079.9|4
1606830910000|2020-12-01 13:55:10|2086.4|2080.4|2086.6|2080.6|2086.6|2080.6|2086.4|2080.4|4
1606830920000|2020-12-01 13:55:20|2086.9|2080.9|2085.6|2079.6|2086.9|2080.9|2085.6|2079.6|6
1606830940000|2020-12-01 13:55:40|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.4|2079.4|3
1606830950000|2020-12-01 13:55:50|2085.6|2079.6|2086.4|2080.4|2086.4|2080.4|2085.6|2079.6|3
1606830960000|2020-12-01 13:56:00|2085.6|2079.6|2085.9|2079.9|2085.9|2079.9|2085.6|2079.6|2
1606830980000|2020-12-01 13:56:20|2086.1|2080.1|2086.9|2080.9|2086.9|2080.9|2086.1|2080.1|2
1606831010000|2020-12-01 13:56:50|2087.1|2081.1|2087.4|2081.4|2087.4|2081.4|2087.1|2081.1|2
1606831040000|2020-12-01 13:57:20|2087.6|2081.6|2087.9|2081.9|2087.9|2081.9|2087.6|2081.6|4
1606831050000|2020-12-01 13:57:30|2087.4|2081.4|2087.9|2081.9|2087.9|2081.9|2087.4|2081.4|4
1606831060000|2020-12-01 13:57:40|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1606831070000|2020-12-01 13:57:50|2087.9|2081.9|2088.1|2082.1|2088.1|2082.1|2087.9|2081.9|2
1606831080000|2020-12-01 13:58:00|2087.9|2081.9|2088.1|2082.1|2088.1|2082.1|2087.9|2081.9|2
1606831090000|2020-12-01 13:58:10|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1606831110000|2020-12-01 13:58:30|2088.1|2082.1|2087.9|2081.9|2088.1|2082.1|2087.9|2081.9|2
1606831150000|2020-12-01 13:59:10|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1606831160000|2020-12-01 13:59:20|2087.9|2081.9|2088.1|2082.1|2088.1|2082.1|2087.9|2081.9|2
1606831170000|2020-12-01 13:59:30|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1606831180000|2020-12-01 13:59:40|2088.1|2082.1|2088.4|2082.4|2088.4|2082.4|2088.1|2082.1|2
1606831230000|2020-12-01 14:00:30|2088.6|2082.6|2089.4|2083.4|2089.4|2083.4|2088.6|2082.6|3
1606831240000|2020-12-01 14:00:40|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1606831250000|2020-12-01 14:00:50|2089.4|2083.4|2089.6|2083.6|2089.6|2083.6|2089.1|2083.1|3
1606831260000|2020-12-01 14:01:00|2089.4|2083.4|2089.4|2083.4|2089.6|2083.6|2089.4|2083.4|5
1606831270000|2020-12-01 14:01:10|2089.1|2083.1|2088.6|2082.6|2089.1|2083.1|2088.6|2082.6|2
1606831280000|2020-12-01 14:01:20|2088.9|2082.9|2088.6|2082.6|2088.9|2082.9|2088.6|2082.6|2
1606831300000|2020-12-01 14:01:40|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1606831320000|2020-12-01 14:02:00|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1606831340000|2020-12-01 14:02:20|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1606831360000|2020-12-01 14:02:40|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1606831370000|2020-12-01 14:02:50|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1606831380000|2020-12-01 14:03:00|2088.1|2082.1|2088.4|2082.4|2088.4|2082.4|2088.1|2082.1|2
1606831390000|2020-12-01 14:03:10|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2087.9|2081.9|3
1606831400000|2020-12-01 14:03:20|2088.4|2082.4|2088.9|2082.9|2088.9|2082.9|2088.4|2082.4|2
1606831410000|2020-12-01 14:03:30|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1606831420000|2020-12-01 14:03:40|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1606831430000|2020-12-01 14:03:50|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1606831440000|2020-12-01 14:04:00|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1606831490000|2020-12-01 14:04:50|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1606831500000|2020-12-01 14:05:00|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2088.9|2082.9|3
1606831510000|2020-12-01 14:05:10|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1606831550000|2020-12-01 14:05:50|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1606831570000|2020-12-01 14:06:10|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.6|2083.6|3
1606831580000|2020-12-01 14:06:20|2090.6|2084.6|2091.1|2085.1|2091.1|2085.1|2090.6|2084.6|3
1606831600000|2020-12-01 14:06:40|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1606831610000|2020-12-01 14:06:50|2091.6|2085.6|2091.9|2085.9|2091.9|2085.9|2091.6|2085.6|2
1606831680000|2020-12-01 14:08:00|2091.6|2085.6|2090.9|2084.9|2091.6|2085.6|2090.9|2084.9|3
1606831700000|2020-12-01 14:08:20|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1606831730000|2020-12-01 14:08:50|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1606831740000|2020-12-01 14:09:00|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1606831780000|2020-12-01 14:09:40|2091.9|2085.9|2091.9|2085.9|2092.1|2086.1|2091.9|2085.9|3
1606831790000|2020-12-01 14:09:50|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1606831860000|2020-12-01 14:11:00|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1606831880000|2020-12-01 14:11:20|2091.1|2085.1|2091.4|2085.4|2091.4|2085.4|2091.1|2085.1|2
1606831920000|2020-12-01 14:12:00|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1606831940000|2020-12-01 14:12:20|2091.4|2085.4|2090.6|2084.6|2091.4|2085.4|2090.6|2084.6|3
1606831950000|2020-12-01 14:12:30|2090.9|2084.9|2090.6|2084.6|2090.9|2084.9|2090.6|2084.6|2
1606831960000|2020-12-01 14:12:40|2090.9|2084.9|2091.4|2085.4|2091.4|2085.4|2090.9|2084.9|3
1606831990000|2020-12-01 14:13:10|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1606832000000|2020-12-01 14:13:20|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1606832090000|2020-12-01 14:14:50|2092.1|2086.1|2092.4|2086.4|2092.4|2086.4|2092.1|2086.1|2
1606832100000|2020-12-01 14:15:00|2092.6|2086.6|2093.9|2087.9|2093.9|2087.9|2092.6|2086.6|5
1606832110000|2020-12-01 14:15:10|2093.6|2087.6|2093.9|2087.9|2093.9|2087.9|2093.6|2087.6|2
1606832130000|2020-12-01 14:15:30|2093.6|2087.6|2092.9|2086.9|2093.6|2087.6|2092.9|2086.9|2
1606832140000|2020-12-01 14:15:40|2093.1|2087.1|2093.4|2087.4|2093.6|2087.6|2093.1|2087.1|4
1606832150000|2020-12-01 14:15:50|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.4|2087.4|3
1606832160000|2020-12-01 14:16:00|2093.4|2087.4|2093.6|2087.6|2093.6|2087.6|2093.4|2087.4|2
1606832170000|2020-12-01 14:16:10|2093.4|2087.4|2093.1|2087.1|2093.6|2087.6|2093.1|2087.1|5
1606832180000|2020-12-01 14:16:20|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1606832200000|2020-12-01 14:16:40|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1606832230000|2020-12-01 14:17:10|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1606832240000|2020-12-01 14:17:20|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1606832260000|2020-12-01 14:17:40|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1606832270000|2020-12-01 14:17:50|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1606832290000|2020-12-01 14:18:10|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1606832300000|2020-12-01 14:18:20|2093.6|2087.6|2093.4|2087.4|2093.6|2087.6|2093.4|2087.4|2
1606832320000|2020-12-01 14:18:40|2093.6|2087.6|2093.9|2087.9|2094.1|2088.1|2093.6|2087.6|4
1606832350000|2020-12-01 14:19:10|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1606832360000|2020-12-01 14:19:20|2093.9|2087.9|2094.1|2088.1|2094.1|2088.1|2093.9|2087.9|4
1606832370000|2020-12-01 14:19:30|2093.6|2087.6|2093.9|2087.9|2093.9|2087.9|2093.6|2087.6|4
1606832430000|2020-12-01 14:20:30|2094.1|2088.1|2093.9|2087.9|2094.1|2088.1|2093.9|2087.9|2
1606832450000|2020-12-01 14:20:50|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1606832460000|2020-12-01 14:21:00|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.4|2088.4|3
1606832470000|2020-12-01 14:21:10|2094.4|2088.4|2093.1|2087.1|2094.4|2088.4|2093.1|2087.1|2
1606832480000|2020-12-01 14:21:20|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1606832490000|2020-12-01 14:21:30|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1606832510000|2020-12-01 14:21:50|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1606832530000|2020-12-01 14:22:10|2093.6|2087.6|2093.9|2087.9|2093.9|2087.9|2093.6|2087.6|2
1606832540000|2020-12-01 14:22:20|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1606832550000|2020-12-01 14:22:30|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1606832560000|2020-12-01 14:22:40|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1606832580000|2020-12-01 14:23:00|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1606832590000|2020-12-01 14:23:10|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1606832600000|2020-12-01 14:23:20|2093.9|2087.9|2094.1|2088.1|2094.1|2088.1|2093.9|2087.9|2
1606832630000|2020-12-01 14:23:50|2093.9|2087.9|2093.4|2087.4|2093.9|2087.9|2093.4|2087.4|2
1606832640000|2020-12-01 14:24:00|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1606832660000|2020-12-01 14:24:20|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1606832670000|2020-12-01 14:24:30|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1606832680000|2020-12-01 14:24:40|2093.4|2087.4|2093.9|2087.9|2093.9|2087.9|2093.4|2087.4|3
1606832710000|2020-12-01 14:25:10|2092.9|2086.9|2093.4|2087.4|2093.6|2087.6|2092.9|2086.9|3
1606832730000|2020-12-01 14:25:30|2093.6|2087.6|2093.9|2087.9|2093.9|2087.9|2093.6|2087.6|2
1606832760000|2020-12-01 14:26:00|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1606832770000|2020-12-01 14:26:10|2093.4|2087.4|2093.6|2087.6|2093.9|2087.9|2093.4|2087.4|4
1606832780000|2020-12-01 14:26:20|2094.1|2088.1|2094.4|2088.4|2094.4|2088.4|2094.1|2088.1|2
1606832790000|2020-12-01 14:26:30|2094.9|2088.9|2093.6|2087.6|2094.9|2088.9|2093.6|2087.6|2
1606832810000|2020-12-01 14:26:50|2093.4|2087.4|2093.6|2087.6|2093.6|2087.6|2093.4|2087.4|2
1606832850000|2020-12-01 14:27:30|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1606832860000|2020-12-01 14:27:40|2093.6|2087.6|2093.9|2087.9|2093.9|2087.9|2093.6|2087.6|4
1606832880000|2020-12-01 14:28:00|2094.6|2088.6|2094.9|2088.9|2094.9|2088.9|2094.6|2088.6|2
1606832910000|2020-12-01 14:28:30|2095.1|2089.1|2094.9|2088.9|2095.1|2089.1|2094.9|2088.9|2
1606832940000|2020-12-01 14:29:00|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1606832970000|2020-12-01 14:29:30|2094.9|2088.9|2095.6|2089.6|2095.6|2089.6|2094.9|2088.9|3
1606832990000|2020-12-01 14:29:50|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1606833000000|2020-12-01 14:30:00|2096.1|2090.1|2096.4|2090.4|2096.4|2090.4|2095.9|2089.9|4
1606833010000|2020-12-01 14:30:10|2096.6|2090.6|2096.6|2090.6|2096.9|2090.9|2096.4|2090.4|4
1606833020000|2020-12-01 14:30:20|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1606833050000|2020-12-01 14:30:50|2097.4|2091.4|2096.6|2090.6|2097.6|2091.6|2095.6|2089.6|5
1606833060000|2020-12-01 14:31:00|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1606833070000|2020-12-01 14:31:10|2096.6|2090.6|2096.9|2090.9|2097.1|2091.1|2096.6|2090.6|6
1606833080000|2020-12-01 14:31:20|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1606833090000|2020-12-01 14:31:30|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1606833110000|2020-12-01 14:31:50|2097.1|2091.1|2097.6|2091.6|2097.6|2091.6|2097.1|2091.1|4
1606833120000|2020-12-01 14:32:00|2097.4|2091.4|2096.6|2090.6|2097.4|2091.4|2096.6|2090.6|3
1606833130000|2020-12-01 14:32:10|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1606833140000|2020-12-01 14:32:20|2096.1|2090.1|2096.4|2090.4|2096.4|2090.4|2096.1|2090.1|2
1606833150000|2020-12-01 14:32:30|2096.6|2090.6|2097.1|2091.1|2097.4|2091.4|2096.6|2090.6|3
1606833170000|2020-12-01 14:32:50|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1606833180000|2020-12-01 14:33:00|2097.6|2091.6|2098.4|2092.4|2098.4|2092.4|2097.6|2091.6|2
1606833190000|2020-12-01 14:33:10|2098.1|2092.1|2098.6|2092.6|2098.6|2092.6|2098.1|2092.1|3
1606833200000|2020-12-01 14:33:20|2098.9|2092.9|2098.9|2092.9|2099.1|2093.1|2098.9|2092.9|3
1606833220000|2020-12-01 14:33:40|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|1
1606833230000|2020-12-01 14:33:50|2098.9|2092.9|2099.4|2093.4|2099.6|2093.6|2098.6|2092.6|6
1606833240000|2020-12-01 14:34:00|2099.1|2093.1|2099.6|2093.6|2099.6|2093.6|2099.1|2093.1|3
1606833250000|2020-12-01 14:34:10|2099.4|2093.4|2099.1|2093.1|2099.4|2093.4|2098.9|2092.9|4
1606833260000|2020-12-01 14:34:20|2098.9|2092.9|2098.6|2092.6|2098.9|2092.9|2098.6|2092.6|2
1606833270000|2020-12-01 14:34:30|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|1
1606833280000|2020-12-01 14:34:40|2098.6|2092.6|2098.9|2092.9|2098.9|2092.9|2098.1|2092.1|5
1606833290000|2020-12-01 14:34:50|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|1
1606833300000|2020-12-01 14:35:00|2097.9|2091.9|2097.1|2091.1|2097.9|2091.9|2097.1|2091.1|3
1606833330000|2020-12-01 14:35:30|2097.4|2091.4|2098.1|2092.1|2098.1|2092.1|2097.4|2091.4|2
1606833340000|2020-12-01 14:35:40|2097.9|2091.9|2096.9|2090.9|2097.9|2091.9|2096.9|2090.9|2
1606833360000|2020-12-01 14:36:00|2097.1|2091.1|2097.4|2091.4|2097.4|2091.4|2097.1|2091.1|2
1606833370000|2020-12-01 14:36:10|2097.1|2091.1|2096.9|2090.9|2097.1|2091.1|2096.9|2090.9|2
1606833380000|2020-12-01 14:36:20|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1606833390000|2020-12-01 14:36:30|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1606833400000|2020-12-01 14:36:40|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1606833410000|2020-12-01 14:36:50|2097.4|2091.4|2097.6|2091.6|2097.6|2091.6|2097.4|2091.4|2
1606833420000|2020-12-01 14:37:00|2097.9|2091.9|2098.6|2092.6|2098.9|2092.9|2097.9|2091.9|5
1606833430000|2020-12-01 14:37:10|2098.4|2092.4|2097.6|2091.6|2098.4|2092.4|2097.6|2091.6|3
1606833450000|2020-12-01 14:37:30|2097.9|2091.9|2099.4|2093.4|2099.4|2093.4|2097.9|2091.9|5
1606833460000|2020-12-01 14:37:40|2099.6|2093.6|2099.6|2093.6|2099.9|2093.9|2099.6|2093.6|3
1606833490000|2020-12-01 14:38:10|2099.9|2093.9|2100.1|2094.1|2100.1|2094.1|2099.9|2093.9|2
1606833500000|2020-12-01 14:38:20|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|2100.1|2094.1|3
1606833510000|2020-12-01 14:38:30|2100.6|2094.6|2099.6|2093.6|2100.6|2094.6|2099.4|2093.4|8
1606833520000|2020-12-01 14:38:40|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|1
1606833530000|2020-12-01 14:38:50|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|2098.6|2092.6|3
1606833540000|2020-12-01 14:39:00|2099.4|2093.4|2100.1|2094.1|2100.1|2094.1|2099.4|2093.4|4
1606833570000|2020-12-01 14:39:30|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|2099.6|2093.6|3
1606833590000|2020-12-01 14:39:50|2100.1|2094.1|2100.4|2094.4|2100.4|2094.4|2100.1|2094.1|2
1606833600000|2020-12-01 14:40:00|2100.1|2094.1|2099.1|2093.1|2100.4|2094.4|2098.9|2092.9|6
1606833610000|2020-12-01 14:40:10|2098.4|2092.4|2097.9|2091.9|2098.4|2092.4|2097.9|2091.9|3
1606833620000|2020-12-01 14:40:20|2098.1|2092.1|2098.6|2092.6|2098.6|2092.6|2098.1|2092.1|3
1606833630000|2020-12-01 14:40:30|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|1
1606833680000|2020-12-01 14:41:20|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|2098.9|2092.9|3
1606833710000|2020-12-01 14:41:50|2099.6|2093.6|2099.9|2093.9|2099.9|2093.9|2099.6|2093.6|4
1606833720000|2020-12-01 14:42:00|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|1
1606833740000|2020-12-01 14:42:20|2099.9|2093.9|2099.6|2093.6|2099.9|2093.9|2099.6|2093.6|2
1606833750000|2020-12-01 14:42:30|2099.9|2093.9|2099.6|2093.6|2099.9|2093.9|2099.6|2093.6|2
1606833790000|2020-12-01 14:43:10|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|1
1606833810000|2020-12-01 14:43:30|2100.1|2094.1|2099.4|2093.4|2100.1|2094.1|2099.4|2093.4|3
1606833830000|2020-12-01 14:43:50|2099.1|2093.1|2098.9|2092.9|2099.1|2093.1|2098.9|2092.9|2
1606833860000|2020-12-01 14:44:20|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|1
1606833880000|2020-12-01 14:44:40|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|1
1606833890000|2020-12-01 14:44:50|2099.6|2093.6|2099.1|2093.1|2099.6|2093.6|2099.1|2093.1|4
1606833910000|2020-12-01 14:45:10|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|1
1606833930000|2020-12-01 14:45:30|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|1
1606833950000|2020-12-01 14:45:50|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|1
1606833960000|2020-12-01 14:46:00|2100.1|2094.1|2101.1|2095.1|2101.1|2095.1|2100.1|2094.1|3
1606833990000|2020-12-01 14:46:30|2100.9|2094.9|2099.6|2093.6|2100.9|2094.9|2099.6|2093.6|2
1606834000000|2020-12-01 14:46:40|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|1
1606834010000|2020-12-01 14:46:50|2100.4|2094.4|2101.6|2095.6|2101.9|2095.9|2100.4|2094.4|3
1606834030000|2020-12-01 14:47:10|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|1
1606834040000|2020-12-01 14:47:20|2101.6|2095.6|2101.4|2095.4|2101.9|2095.9|2101.4|2095.4|3
1606834060000|2020-12-01 14:47:40|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|1
1606834070000|2020-12-01 14:47:50|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|1
1606834130000|2020-12-01 14:48:50|2101.6|2095.6|2101.9|2095.9|2101.9|2095.9|2101.6|2095.6|2
1606834220000|2020-12-01 14:50:20|2102.1|2096.1|2102.6|2096.6|2102.6|2096.6|2102.1|2096.1|4
1606834230000|2020-12-01 14:50:30|2102.4|2096.4|2101.9|2095.9|2102.4|2096.4|2101.9|2095.9|2
1606834240000|2020-12-01 14:50:40|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|1
1606834260000|2020-12-01 14:51:00|2101.9|2095.9|2101.1|2095.1|2101.9|2095.9|2101.1|2095.1|4
1606834270000|2020-12-01 14:51:10|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|1
1606834300000|2020-12-01 14:51:40|2101.1|2095.1|2101.6|2095.6|2101.6|2095.6|2101.1|2095.1|3
1606834310000|2020-12-01 14:51:50|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|1
1606834330000|2020-12-01 14:52:10|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|1
1606834340000|2020-12-01 14:52:20|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|1
1606834350000|2020-12-01 14:52:30|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|1
1606834360000|2020-12-01 14:52:40|2102.4|2096.4|2101.6|2095.6|2102.6|2096.6|2101.6|2095.6|4
1606834400000|2020-12-01 14:53:20|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|1
1606834430000|2020-12-01 14:53:50|2102.1|2096.1|2102.6|2096.6|2102.6|2096.6|2102.1|2096.1|2
1606834450000|2020-12-01 14:54:10|2102.4|2096.4|2102.1|2096.1|2102.4|2096.4|2102.1|2096.1|2
1606834470000|2020-12-01 14:54:30|2102.4|2096.4|2102.6|2096.6|2102.6|2096.6|2102.4|2096.4|2
1606834480000|2020-12-01 14:54:40|2102.4|2096.4|2102.4|2096.4|2102.4|2096.4|2102.4|2096.4|1
1606834490000|2020-12-01 14:54:50|2102.6|2096.6|2102.6|2096.6|2102.6|2096.6|2102.6|2096.6|1
1606834520000|2020-12-01 14:55:20|2102.4|2096.4|2101.6|2095.6|2102.4|2096.4|2101.6|2095.6|2
1606834580000|2020-12-01 14:56:20|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|1
1606834590000|2020-12-01 14:56:30|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|1
1606834600000|2020-12-01 14:56:40|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|1
1606834610000|2020-12-01 14:56:50|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|1
1606834620000|2020-12-01 14:57:00|2101.4|2095.4|2100.6|2094.6|2101.4|2095.4|2100.6|2094.6|3
1606834630000|2020-12-01 14:57:10|2100.9|2094.9|2100.6|2094.6|2101.1|2095.1|2100.6|2094.6|4
1606834640000|2020-12-01 14:57:20|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|1
1606834660000|2020-12-01 14:57:40|2101.1|2095.1|2101.4|2095.4|2101.4|2095.4|2101.1|2095.1|4
1606834670000|2020-12-01 14:57:50|2101.6|2095.6|2101.4|2095.4|2101.6|2095.6|2101.4|2095.4|2
1606834690000|2020-12-01 14:58:10|2101.6|2095.6|2101.4|2095.4|2101.6|2095.6|2101.4|2095.4|2
1606834700000|2020-12-01 14:58:20|2101.6|2095.6|2101.4|2095.4|2101.6|2095.6|2101.1|2095.1|4
1606834710000|2020-12-01 14:58:30|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|1
1606834720000|2020-12-01 14:58:40|2101.9|2095.9|2102.6|2096.6|2102.6|2096.6|2101.9|2095.9|3
1606834730000|2020-12-01 14:58:50|2102.4|2096.4|2102.4|2096.4|2102.4|2096.4|2102.4|2096.4|1
1606834770000|2020-12-01 14:59:30|2102.1|2096.1|2102.4|2096.4|2102.4|2096.4|2102.1|2096.1|4
1606834780000|2020-12-01 14:59:40|2102.1|2096.1|2102.4|2096.4|2102.4|2096.4|2102.1|2096.1|2
1606834790000|2020-12-01 14:59:50|2102.6|2096.6|2102.9|2096.9|2102.9|2096.9|2102.6|2096.6|2
1606834810000|2020-12-01 15:00:10|2103.4|2097.4|2103.1|2097.1|2103.4|2097.4|2103.1|2097.1|2
1606834830000|2020-12-01 15:00:30|2103.4|2097.4|2105.6|2099.6|2105.6|2099.6|2103.4|2097.4|3
1606834870000|2020-12-01 15:01:10|2105.4|2099.4|2105.4|2099.4|2105.4|2099.4|2105.1|2099.1|3
1606834880000|2020-12-01 15:01:20|2104.1|2098.1|2104.1|2098.1|2104.1|2098.1|2104.1|2098.1|1
1606834910000|2020-12-01 15:01:50|2105.4|2099.4|2105.4|2099.4|2105.4|2099.4|2105.4|2099.4|1
1606834920000|2020-12-01 15:02:00|2105.6|2099.6|2105.4|2099.4|2105.6|2099.6|2105.4|2099.4|2
1606834940000|2020-12-01 15:02:20|2105.6|2099.6|2105.6|2099.6|2105.6|2099.6|2105.6|2099.6|1
1606834950000|2020-12-01 15:02:30|2105.4|2099.4|2105.4|2099.4|2105.4|2099.4|2105.4|2099.4|1
1606834960000|2020-12-01 15:02:40|2105.1|2099.1|2104.4|2098.4|2105.1|2099.1|2104.4|2098.4|3
1606834980000|2020-12-01 15:03:00|2104.6|2098.6|2105.4|2099.4|2105.4|2099.4|2104.6|2098.6|2
1606834990000|2020-12-01 15:03:10|2105.6|2099.6|2104.9|2098.9|2105.9|2099.9|2104.9|2098.9|4
1606835050000|2020-12-01 15:04:10|2105.1|2099.1|2105.4|2099.4|2105.4|2099.4|2105.1|2099.1|2
1606835090000|2020-12-01 15:04:50|2105.1|2099.1|2105.1|2099.1|2105.1|2099.1|2105.1|2099.1|1
1606835100000|2020-12-01 15:05:00|2105.4|2099.4|2106.4|2100.4|2106.4|2100.4|2105.4|2099.4|4
1606835110000|2020-12-01 15:05:10|2106.1|2100.1|2106.4|2100.4|2106.4|2100.4|2106.1|2100.1|2
1606835120000|2020-12-01 15:05:20|2105.9|2099.9|2105.9|2099.9|2105.9|2099.9|2105.6|2099.6|3
1606835130000|2020-12-01 15:05:30|2105.6|2099.6|2105.6|2099.6|2105.6|2099.6|2105.6|2099.6|1
1606835150000|2020-12-01 15:05:50|2105.9|2099.9|2104.9|2098.9|2105.9|2099.9|2104.6|2098.6|7
1606835160000|2020-12-01 15:06:00|2105.1|2099.1|2104.6|2098.6|2105.1|2099.1|2104.6|2098.6|3
1606835210000|2020-12-01 15:06:50|2104.4|2098.4|2103.4|2097.4|2104.6|2098.6|2103.1|2097.1|5
1606835220000|2020-12-01 15:07:00|2103.1|2097.1|2103.1|2097.1|2103.4|2097.4|2103.1|2097.1|3
1606835230000|2020-12-01 15:07:10|2102.9|2096.9|2102.9|2096.9|2102.9|2096.9|2102.9|2096.9|1
1606835260000|2020-12-01 15:07:40|2102.6|2096.6|2102.6|2096.6|2102.6|2096.6|2102.6|2096.6|1
1606835280000|2020-12-01 15:08:00|2102.9|2096.9|2103.9|2097.9|2103.9|2097.9|2102.9|2096.9|3
1606835310000|2020-12-01 15:08:30|2103.6|2097.6|2103.6|2097.6|2103.6|2097.6|2103.6|2097.6|1
1606835320000|2020-12-01 15:08:40|2103.9|2097.9|2103.9|2097.9|2103.9|2097.9|2103.6|2097.6|3
1606835330000|2020-12-01 15:08:50|2104.1|2098.1|2104.6|2098.6|2104.6|2098.6|2103.9|2097.9|5
1606835350000|2020-12-01 15:09:10|2104.9|2098.9|2104.6|2098.6|2104.9|2098.9|2104.6|2098.6|2
1606835370000|2020-12-01 15:09:30|2104.9|2098.9|2104.9|2098.9|2105.1|2099.1|2104.9|2098.9|3
1606835400000|2020-12-01 15:10:00|2105.1|2099.1|2105.1|2099.1|2105.1|2099.1|2105.1|2099.1|1
1606835430000|2020-12-01 15:10:30|2104.9|2098.9|2104.9|2098.9|2104.9|2098.9|2104.9|2098.9|1
1606835440000|2020-12-01 15:10:40|2104.6|2098.6|2104.9|2098.9|2104.9|2098.9|2104.6|2098.6|2
1606835450000|2020-12-01 15:10:50|2104.6|2098.6|2104.9|2098.9|2104.9|2098.9|2104.6|2098.6|2
1606835460000|2020-12-01 15:11:00|2104.6|2098.6|2104.9|2098.9|2104.9|2098.9|2104.4|2098.4|7
1606835470000|2020-12-01 15:11:10|2104.4|2098.4|2104.4|2098.4|2104.9|2098.9|2104.4|2098.4|3
1606835480000|2020-12-01 15:11:20|2104.1|2098.1|2103.6|2097.6|2104.1|2098.1|2103.6|2097.6|2
1606835490000|2020-12-01 15:11:30|2103.4|2097.4|2103.6|2097.6|2103.6|2097.6|2103.4|2097.4|2
1606835500000|2020-12-01 15:11:40|2103.9|2097.9|2103.6|2097.6|2103.9|2097.9|2103.6|2097.6|2
1606835530000|2020-12-01 15:12:10|2103.1|2097.1|2103.1|2097.1|2103.1|2097.1|2103.1|2097.1|1
1606835540000|2020-12-01 15:12:20|2103.4|2097.4|2103.9|2097.9|2103.9|2097.9|2103.4|2097.4|6
1606835580000|2020-12-01 15:13:00|2104.1|2098.1|2104.1|2098.1|2104.1|2098.1|2104.1|2098.1|1
1606835590000|2020-12-01 15:13:10|2104.6|2098.6|2105.6|2099.6|2105.6|2099.6|2104.6|2098.6|4
1606835610000|2020-12-01 15:13:30|2105.9|2099.9|2106.6|2100.6|2106.6|2100.6|2105.9|2099.9|2
1606835620000|2020-12-01 15:13:40|2106.4|2100.4|2105.9|2099.9|2106.4|2100.4|2105.9|2099.9|2
1606835650000|2020-12-01 15:14:10|2107.1|2101.1|2105.9|2099.9|2107.1|2101.1|2105.9|2099.9|2
1606835660000|2020-12-01 15:14:20|2105.6|2099.6|2105.4|2099.4|2105.6|2099.6|2105.4|2099.4|2
1606835670000|2020-12-01 15:14:30|2105.6|2099.6|2106.1|2100.1|2106.1|2100.1|2105.6|2099.6|2
1606835700000|2020-12-01 15:15:00|2105.9|2099.9|2105.6|2099.6|2105.9|2099.9|2105.6|2099.6|2
1606835730000|2020-12-01 15:15:30|2105.9|2099.9|2106.1|2100.1|2106.1|2100.1|2105.9|2099.9|2
1606835770000|2020-12-01 15:16:10|2105.9|2099.9|2105.6|2099.6|2105.9|2099.9|2105.4|2099.4|4
1606835790000|2020-12-01 15:16:30|2105.4|2099.4|2105.6|2099.6|2105.6|2099.6|2105.4|2099.4|2
1606835800000|2020-12-01 15:16:40|2105.4|2099.4|2105.6|2099.6|2105.6|2099.6|2104.9|2098.9|6
1606835810000|2020-12-01 15:16:50|2105.1|2099.1|2105.6|2099.6|2105.6|2099.6|2105.1|2099.1|2
1606835830000|2020-12-01 15:17:10|2105.9|2099.9|2105.9|2099.9|2105.9|2099.9|2105.9|2099.9|1
1606835840000|2020-12-01 15:17:20|2105.6|2099.6|2106.6|2100.6|2106.6|2100.6|2105.6|2099.6|3
1606835900000|2020-12-01 15:18:20|2106.9|2100.9|2107.1|2101.1|2107.4|2101.4|2106.9|2100.9|3
1606835920000|2020-12-01 15:18:40|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|1
1606835960000|2020-12-01 15:19:20|2106.6|2100.6|2106.9|2100.9|2106.9|2100.9|2106.6|2100.6|2
1606835970000|2020-12-01 15:19:30|2106.4|2100.4|2106.4|2100.4|2106.4|2100.4|2106.4|2100.4|1
1606836000000|2020-12-01 15:20:00|2106.1|2100.1|2106.1|2100.1|2106.1|2100.1|2106.1|2100.1|1
1606836060000|2020-12-01 15:21:00|2105.6|2099.6|2104.1|2098.1|2105.6|2099.6|2103.9|2097.9|3
1606836080000|2020-12-01 15:21:20|2104.4|2098.4|2104.4|2098.4|2104.4|2098.4|2104.4|2098.4|1
1606836090000|2020-12-01 15:21:30|2104.1|2098.1|2104.1|2098.1|2104.1|2098.1|2104.1|2098.1|1
1606836100000|2020-12-01 15:21:40|2104.4|2098.4|2102.9|2096.9|2104.6|2098.6|2102.9|2096.9|8
1606836110000|2020-12-01 15:21:50|2102.6|2096.6|2101.1|2095.1|2102.6|2096.6|2101.1|2095.1|7
1606836120000|2020-12-01 15:22:00|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|1
1606836140000|2020-12-01 15:22:20|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|1
1606836150000|2020-12-01 15:22:30|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|1
1606836160000|2020-12-01 15:22:40|2101.1|2095.1|2099.3|2093.3|2101.1|2095.1|2099.3|2093.3|5
1606836170000|2020-12-01 15:22:50|2099.4|2093.4|2100.1|2094.1|2100.1|2094.1|2099.4|2093.4|2
1606836180000|2020-12-01 15:23:00|2100.4|2094.4|2100.6|2094.6|2100.6|2094.6|2100.4|2094.4|2
1606836220000|2020-12-01 15:23:40|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|1
1606836230000|2020-12-01 15:23:50|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|1
1606836250000|2020-12-01 15:24:10|2101.1|2095.1|2101.1|2095.1|2101.4|2095.4|2101.1|2095.1|3
1606836260000|2020-12-01 15:24:20|2099.9|2093.9|2098.6|2092.6|2099.9|2093.9|2098.6|2092.6|2
1606836280000|2020-12-01 15:24:40|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|1
1606836330000|2020-12-01 15:25:30|2099.4|2093.4|2098.6|2092.6|2099.4|2093.4|2098.6|2092.6|2
1606836350000|2020-12-01 15:25:50|2098.9|2092.9|2099.4|2093.4|2099.4|2093.4|2098.9|2092.9|2
1606836390000|2020-12-01 15:26:30|2098.4|2092.4|2098.6|2092.6|2098.6|2092.6|2098.4|2092.4|2
1606836400000|2020-12-01 15:26:40|2098.4|2092.4|2097.4|2091.4|2098.4|2092.4|2097.4|2091.4|2
1606836420000|2020-12-01 15:27:00|2097.1|2091.1|2096.6|2090.6|2097.1|2091.1|2096.6|2090.6|2
1606836460000|2020-12-01 15:27:40|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1606836470000|2020-12-01 15:27:50|2097.1|2091.1|2097.1|2091.1|2097.4|2091.4|2097.1|2091.1|3
1606836490000|2020-12-01 15:28:10|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1606836500000|2020-12-01 15:28:20|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1606836520000|2020-12-01 15:28:40|2097.4|2091.4|2097.6|2091.6|2097.6|2091.6|2097.4|2091.4|2
1606836540000|2020-12-01 15:29:00|2097.4|2091.4|2097.1|2091.1|2097.4|2091.4|2097.1|2091.1|2
1606836550000|2020-12-01 15:29:10|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1606836560000|2020-12-01 15:29:20|2096.4|2090.4|2094.9|2088.9|2096.4|2090.4|2094.9|2088.9|4
1606836570000|2020-12-01 15:29:30|2095.1|2089.1|2095.6|2089.6|2095.6|2089.6|2095.1|2089.1|2
1606836670000|2020-12-01 15:31:10|2095.9|2089.9|2096.4|2090.4|2096.4|2090.4|2095.9|2089.9|2
1606836690000|2020-12-01 15:31:30|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1606836720000|2020-12-01 15:32:00|2096.4|2090.4|2096.6|2090.6|2096.6|2090.6|2096.4|2090.4|2
1606836730000|2020-12-01 15:32:10|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1606836750000|2020-12-01 15:32:30|2096.6|2090.6|2095.4|2089.4|2096.6|2090.6|2095.4|2089.4|3
1606836760000|2020-12-01 15:32:40|2095.1|2089.1|2094.4|2088.4|2095.1|2089.1|2094.4|2088.4|2
1606836770000|2020-12-01 15:32:50|2093.9|2087.9|2094.1|2088.1|2094.1|2088.1|2093.9|2087.9|2
1606836780000|2020-12-01 15:33:00|2093.9|2087.9|2094.6|2088.6|2094.6|2088.6|2093.6|2087.6|6
1606836790000|2020-12-01 15:33:10|2094.1|2088.1|2093.6|2087.6|2094.1|2088.1|2093.4|2087.4|4
1606836800000|2020-12-01 15:33:20|2093.4|2087.4|2090.9|2084.9|2093.4|2087.4|2090.9|2084.9|5
1606836810000|2020-12-01 15:33:30|2090.6|2084.6|2089.9|2083.9|2090.6|2084.6|2089.6|2083.6|3
1606836820000|2020-12-01 15:33:40|2089.6|2083.6|2089.9|2083.9|2089.9|2083.9|2089.6|2083.6|2
1606836830000|2020-12-01 15:33:50|2089.6|2083.6|2089.4|2083.4|2089.6|2083.6|2089.4|2083.4|2
1606836840000|2020-12-01 15:34:00|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1606836850000|2020-12-01 15:34:10|2088.9|2082.9|2088.4|2082.4|2088.9|2082.9|2088.4|2082.4|2
1606836860000|2020-12-01 15:34:20|2087.9|2081.9|2089.6|2083.6|2089.6|2083.6|2087.4|2081.4|8
1606836870000|2020-12-01 15:34:30|2090.1|2084.1|2090.4|2084.4|2090.4|2084.4|2090.1|2084.1|2
1606836880000|2020-12-01 15:34:40|2090.1|2084.1|2090.4|2084.4|2090.4|2084.4|2090.1|2084.1|2
1606836890000|2020-12-01 15:34:50|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1606836900000|2020-12-01 15:35:00|2090.4|2084.4|2090.6|2084.6|2090.9|2084.9|2090.4|2084.4|3
1606836910000|2020-12-01 15:35:10|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1606836920000|2020-12-01 15:35:20|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1606836940000|2020-12-01 15:35:40|2090.4|2084.4|2090.1|2084.1|2090.4|2084.4|2089.9|2083.9|4
1606836950000|2020-12-01 15:35:50|2089.6|2083.6|2089.1|2083.1|2089.6|2083.6|2089.1|2083.1|2
1606836960000|2020-12-01 15:36:00|2088.9|2082.9|2085.6|2079.6|2088.9|2082.9|2085.4|2079.4|8
1606836970000|2020-12-01 15:36:10|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1606836980000|2020-12-01 15:36:20|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1606836990000|2020-12-01 15:36:30|2085.5|2079.5|2085.6|2079.6|2085.6|2079.6|2085.5|2079.5|2
1606837000000|2020-12-01 15:36:40|2085.8|2079.8|2085.8|2079.8|2085.9|2079.9|2085.8|2079.8|3
1606837010000|2020-12-01 15:36:50|2086.4|2080.4|2086.5|2080.5|2086.5|2080.5|2086.4|2080.4|2
1606837020000|2020-12-01 15:37:00|2086.4|2080.4|2086.3|2080.3|2086.4|2080.4|2086.3|2080.3|2
1606837030000|2020-12-01 15:37:10|2086|2080|2087.6|2081.6|2087.6|2081.6|2086|2080|4
1606837040000|2020-12-01 15:37:20|2087.5|2081.5|2087.1|2081.1|2087.5|2081.5|2087.1|2081.1|2
1606837050000|2020-12-01 15:37:30|2087|2081|2087.8|2081.8|2087.8|2081.8|2087|2081|3
1606837060000|2020-12-01 15:37:40|2087.6|2081.6|2087.8|2081.8|2087.8|2081.8|2087.6|2081.6|2
1606837070000|2020-12-01 15:37:50|2087.6|2081.6|2087.8|2081.8|2087.8|2081.8|2087.6|2081.6|2
1606837080000|2020-12-01 15:38:00|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1606837090000|2020-12-01 15:38:10|2088.3|2082.3|2089.1|2083.1|2089.5|2083.5|2088.3|2082.3|7
1606837100000|2020-12-01 15:38:20|2089.3|2083.3|2089.6|2083.6|2089.6|2083.6|2089.3|2083.3|3
1606837110000|2020-12-01 15:38:30|2089.9|2083.9|2084.3|2078.3|2090.4|2084.4|2084.3|2078.3|9
1606837120000|2020-12-01 15:38:40|2084.4|2078.4|2085.5|2079.5|2085.5|2079.5|2084.3|2078.3|6
1606837130000|2020-12-01 15:38:50|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1606837140000|2020-12-01 15:39:00|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1606837150000|2020-12-01 15:39:10|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1606837160000|2020-12-01 15:39:20|2085.1|2079.1|2084.9|2078.9|2085.1|2079.1|2084.9|2078.9|2
1606837170000|2020-12-01 15:39:30|2084.8|2078.8|2083.6|2077.6|2084.8|2078.8|2083.6|2077.6|2
1606837180000|2020-12-01 15:39:40|2083.5|2077.5|2083.3|2077.3|2083.5|2077.5|2083.3|2077.3|4
1606837200000|2020-12-01 15:40:00|2082.8|2076.8|2082|2076|2082.8|2076.8|2082|2076|6
1606837210000|2020-12-01 15:40:10|2082.5|2076.5|2082.1|2076.1|2082.5|2076.5|2082|2076|7
1606837220000|2020-12-01 15:40:20|2082|2076|2082.3|2076.3|2082.3|2076.3|2082|2076|2
1606837230000|2020-12-01 15:40:30|2081.3|2075.3|2079.8|2073.8|2081.3|2075.3|2079.8|2073.8|5
1606837240000|2020-12-01 15:40:40|2079.5|2073.5|2079.3|2073.3|2079.5|2073.5|2079.3|2073.3|2
1606837250000|2020-12-01 15:40:50|2079.1|2073.1|2077.5|2071.5|2079.1|2073.1|2076.9|2070.9|9
1606837260000|2020-12-01 15:41:00|2077.3|2071.3|2078.1|2072.1|2078.1|2072.1|2076.9|2070.9|5
1606837270000|2020-12-01 15:41:10|2078|2072|2078|2072|2078|2072|2078|2072|1
1606837290000|2020-12-01 15:41:30|2078.3|2072.3|2078.8|2072.8|2078.9|2072.9|2078.3|2072.3|3
1606837310000|2020-12-01 15:41:50|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1606837320000|2020-12-01 15:42:00|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1606837330000|2020-12-01 15:42:10|2078.5|2072.5|2079|2073|2079|2073|2078.3|2072.3|4
1606837340000|2020-12-01 15:42:20|2079.5|2073.5|2080.5|2074.5|2080.5|2074.5|2079.3|2073.3|7
1606837360000|2020-12-01 15:42:40|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|1
1606837370000|2020-12-01 15:42:50|2081|2075|2081.5|2075.5|2081.5|2075.5|2081|2075|3
1606837380000|2020-12-01 15:43:00|2081.6|2075.6|2080.6|2074.6|2081.6|2075.6|2080.6|2074.6|4
1606837390000|2020-12-01 15:43:10|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1606837400000|2020-12-01 15:43:20|2080.1|2074.1|2079.5|2073.5|2080.1|2074.1|2079.1|2073.1|5
1606837410000|2020-12-01 15:43:30|2079.3|2073.3|2078.8|2072.8|2079.3|2073.3|2078.8|2072.8|3
1606837420000|2020-12-01 15:43:40|2078.5|2072.5|2079|2073|2079.5|2073.5|2078.5|2072.5|4
1606837430000|2020-12-01 15:43:50|2079.8|2073.8|2080.1|2074.1|2080.1|2074.1|2079.6|2073.6|5
1606837440000|2020-12-01 15:44:00|2079.3|2073.3|2078.5|2072.5|2079.3|2073.3|2078.5|2072.5|2
1606837450000|2020-12-01 15:44:10|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.5|2072.5|3
1606837460000|2020-12-01 15:44:20|2079.4|2073.4|2079.3|2073.3|2079.4|2073.4|2079|2073|5
1606837480000|2020-12-01 15:44:40|2078.9|2072.9|2078.8|2072.8|2078.9|2072.9|2077.9|2071.9|6
1606837490000|2020-12-01 15:44:50|2078.5|2072.5|2078.1|2072.1|2078.6|2072.6|2077.8|2071.8|12
1606837500000|2020-12-01 15:45:00|2078.4|2072.4|2079.5|2073.5|2079.5|2073.5|2078.4|2072.4|3
1606837520000|2020-12-01 15:45:20|2078.5|2072.5|2078.3|2072.3|2078.5|2072.5|2078.3|2072.3|2
1606837530000|2020-12-01 15:45:30|2078|2072|2076.6|2070.6|2078|2072|2076.6|2070.6|4
1606837540000|2020-12-01 15:45:40|2076.5|2070.5|2076.8|2070.8|2076.8|2070.8|2076.5|2070.5|2
1606837550000|2020-12-01 15:45:50|2077|2071|2077.3|2071.3|2077.3|2071.3|2077|2071|2
1606837560000|2020-12-01 15:46:00|2076.6|2070.6|2077.4|2071.4|2077.4|2071.4|2076.6|2070.6|2
1606837590000|2020-12-01 15:46:30|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1606837600000|2020-12-01 15:46:40|2077.5|2071.5|2077.4|2071.4|2077.5|2071.5|2077.4|2071.4|2
1606837620000|2020-12-01 15:47:00|2077.5|2071.5|2078.3|2072.3|2078.3|2072.3|2077.5|2071.5|2
1606837630000|2020-12-01 15:47:10|2079|2073|2079|2073|2079|2073|2079|2073|1
1606837640000|2020-12-01 15:47:20|2078.9|2072.9|2080.3|2074.3|2080.3|2074.3|2078.8|2072.8|4
1606837650000|2020-12-01 15:47:30|2080|2074|2079.8|2073.8|2080|2074|2079.8|2073.8|2
1606837670000|2020-12-01 15:47:50|2080|2074|2079.4|2073.4|2080|2074|2079.4|2073.4|4
1606837680000|2020-12-01 15:48:00|2079.3|2073.3|2079|2073|2079.3|2073.3|2079|2073|8
1606837690000|2020-12-01 15:48:10|2078.8|2072.8|2079|2073|2079.1|2073.1|2078.8|2072.8|3
1606837700000|2020-12-01 15:48:20|2079.1|2073.1|2079.5|2073.5|2079.5|2073.5|2079|2073|3
1606837710000|2020-12-01 15:48:30|2079.9|2073.9|2080.8|2074.8|2081|2075|2079.9|2073.9|6
1606837720000|2020-12-01 15:48:40|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|1
1606837730000|2020-12-01 15:48:50|2080.8|2074.8|2080.6|2074.6|2080.8|2074.8|2080.6|2074.6|2
1606837740000|2020-12-01 15:49:00|2080.5|2074.5|2079.5|2073.5|2080.8|2074.8|2079.5|2073.5|3
1606837760000|2020-12-01 15:49:20|2078.3|2072.3|2078.1|2072.1|2078.5|2072.5|2078.1|2072.1|6
1606837770000|2020-12-01 15:49:30|2077.9|2071.9|2077.6|2071.6|2077.9|2071.9|2077.5|2071.5|3
1606837780000|2020-12-01 15:49:40|2077.4|2071.4|2077.3|2071.3|2077.5|2071.5|2077.3|2071.3|4
1606837790000|2020-12-01 15:49:50|2077.4|2071.4|2077.4|2071.4|2077.6|2071.6|2077.4|2071.4|3
1606837800000|2020-12-01 15:50:00|2077.6|2071.6|2077.9|2071.9|2077.9|2071.9|2077.6|2071.6|3
1606837810000|2020-12-01 15:50:10|2078.1|2072.1|2077.9|2071.9|2078.1|2072.1|2077.9|2071.9|2
1606837820000|2020-12-01 15:50:20|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.6|2071.6|3
1606837830000|2020-12-01 15:50:30|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.8|2071.8|3
1606837840000|2020-12-01 15:50:40|2077.5|2071.5|2076.9|2070.9|2077.5|2071.5|2076.9|2070.9|2
1606837850000|2020-12-01 15:50:50|2076.8|2070.8|2077|2071|2077|2071|2076.8|2070.8|2
1606837880000|2020-12-01 15:51:20|2077.3|2071.3|2078.3|2072.3|2078.3|2072.3|2077.3|2071.3|3
1606837890000|2020-12-01 15:51:30|2078.4|2072.4|2079.3|2073.3|2079.5|2073.5|2078.4|2072.4|5
1606837900000|2020-12-01 15:51:40|2080.5|2074.5|2080.6|2074.6|2080.6|2074.6|2080.4|2074.4|3
1606837910000|2020-12-01 15:51:50|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|1
1606837920000|2020-12-01 15:52:00|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1606837930000|2020-12-01 15:52:10|2081.1|2075.1|2081|2075|2081.1|2075.1|2081|2075|2
1606837940000|2020-12-01 15:52:20|2081.3|2075.3|2082.8|2076.8|2082.8|2076.8|2081.3|2075.3|3
1606837950000|2020-12-01 15:52:30|2082.6|2076.6|2084.3|2078.3|2084.3|2078.3|2082.6|2076.6|6
1606837960000|2020-12-01 15:52:40|2084.5|2078.5|2086|2080|2086|2080|2084.3|2078.3|8
1606837980000|2020-12-01 15:53:00|2086.1|2080.1|2086.3|2080.3|2086.3|2080.3|2086.1|2080.1|2
1606838000000|2020-12-01 15:53:20|2086.1|2080.1|2085.8|2079.8|2086.1|2080.1|2085.8|2079.8|2
1606838010000|2020-12-01 15:53:30|2085.6|2079.6|2084.3|2078.3|2085.8|2079.8|2084.3|2078.3|4
1606838020000|2020-12-01 15:53:40|2084.1|2078.1|2083.9|2077.9|2084.1|2078.1|2083.9|2077.9|2
1606838030000|2020-12-01 15:53:50|2084|2078|2084|2078|2084|2078|2084|2078|1
1606838040000|2020-12-01 15:54:00|2084.3|2078.3|2085|2079|2085.3|2079.3|2084.3|2078.3|3
1606838050000|2020-12-01 15:54:10|2085.5|2079.5|2084.9|2078.9|2085.5|2079.5|2084.5|2078.5|7
1606838060000|2020-12-01 15:54:20|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1606838070000|2020-12-01 15:54:30|2085.5|2079.5|2086.1|2080.1|2086.1|2080.1|2085.5|2079.5|3
1606838080000|2020-12-01 15:54:40|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1606838090000|2020-12-01 15:54:50|2086|2080|2086.3|2080.3|2086.3|2080.3|2086|2080|3
1606838100000|2020-12-01 15:55:00|2086.4|2080.4|2086.5|2080.5|2087.1|2081.1|2086.4|2080.4|7
1606838110000|2020-12-01 15:55:10|2086.8|2080.8|2087|2081|2087|2081|2086.8|2080.8|2
1606838130000|2020-12-01 15:55:30|2087.3|2081.3|2087.5|2081.5|2087.6|2081.6|2087.3|2081.3|3
1606838140000|2020-12-01 15:55:40|2087.8|2081.8|2088.3|2082.3|2088.3|2082.3|2087.5|2081.5|4
1606838160000|2020-12-01 15:56:00|2088.5|2082.5|2088.9|2082.9|2088.9|2082.9|2088.5|2082.5|3
1606838180000|2020-12-01 15:56:20|2089|2083|2089.3|2083.3|2089.3|2083.3|2089|2083|2
1606838190000|2020-12-01 15:56:30|2089.5|2083.5|2089.6|2083.6|2089.6|2083.6|2089.5|2083.5|2
1606838200000|2020-12-01 15:56:40|2090|2084|2090|2084|2090|2084|2090|2084|1
1606838220000|2020-12-01 15:57:00|2090.3|2084.3|2090.4|2084.4|2090.4|2084.4|2090.3|2084.3|2
1606838230000|2020-12-01 15:57:10|2090.5|2084.5|2090.9|2084.9|2090.9|2084.9|2090.5|2084.5|4
1606838240000|2020-12-01 15:57:20|2091|2085|2090.5|2084.5|2091|2085|2090.5|2084.5|6
1606838250000|2020-12-01 15:57:30|2090|2084|2090.3|2084.3|2090.3|2084.3|2090|2084|2
1606838260000|2020-12-01 15:57:40|2090|2084|2090|2084|2090|2084|2090|2084|1
1606838280000|2020-12-01 15:58:00|2089|2083|2087.8|2081.8|2089|2083|2087.8|2081.8|2
1606838290000|2020-12-01 15:58:10|2088|2082|2088|2082|2088|2082|2088|2082|1
1606838300000|2020-12-01 15:58:20|2088.3|2082.3|2088|2082|2088.3|2082.3|2088|2082|2
1606838310000|2020-12-01 15:58:30|2087.8|2081.8|2088|2082|2088|2082|2087.8|2081.8|2
1606838320000|2020-12-01 15:58:40|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1606838330000|2020-12-01 15:58:50|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|2087.5|2081.5|3
1606838360000|2020-12-01 15:59:20|2088|2082|2087.8|2081.8|2088.1|2082.1|2087.8|2081.8|4
1606838370000|2020-12-01 15:59:30|2087.5|2081.5|2086.9|2080.9|2087.5|2081.5|2086.9|2080.9|4
1606838380000|2020-12-01 15:59:40|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|2086.8|2080.8|1
1606838390000|2020-12-01 15:59:50|2086.5|2080.5|2086.8|2080.8|2086.8|2080.8|2086.5|2080.5|2
1606838430000|2020-12-01 16:00:30|2087|2081|2087.6|2081.6|2087.6|2081.6|2087|2081|3
1606838440000|2020-12-01 16:00:40|2087.9|2081.9|2088.3|2082.3|2088.3|2082.3|2087.9|2081.9|2
1606838460000|2020-12-01 16:01:00|2088.5|2082.5|2089.1|2083.1|2089.3|2083.3|2088.5|2082.5|3
1606838470000|2020-12-01 16:01:10|2089|2083|2088.9|2082.9|2089.1|2083.1|2088.9|2082.9|3
1606838480000|2020-12-01 16:01:20|2088.5|2082.5|2088.5|2082.5|2088.9|2082.9|2088.5|2082.5|3
1606838490000|2020-12-01 16:01:30|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1606838500000|2020-12-01 16:01:40|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1606838520000|2020-12-01 16:02:00|2089|2083|2089.5|2083.5|2089.5|2083.5|2088.5|2082.5|6
1606838530000|2020-12-01 16:02:10|2089.8|2083.8|2090.1|2084.1|2090.3|2084.3|2089.8|2083.8|4
1606838540000|2020-12-01 16:02:20|2090.4|2084.4|2091.5|2085.5|2091.5|2085.5|2090.4|2084.4|4
1606838550000|2020-12-01 16:02:30|2091.6|2085.6|2091.8|2085.8|2091.8|2085.8|2091.6|2085.6|2
1606838560000|2020-12-01 16:02:40|2091.6|2085.6|2092.1|2086.1|2092.5|2086.5|2091.6|2085.6|7
1606838570000|2020-12-01 16:02:50|2091.9|2085.9|2090.3|2084.3|2091.9|2085.9|2090.3|2084.3|6
1606838580000|2020-12-01 16:03:00|2090.4|2084.4|2090.8|2084.8|2090.8|2084.8|2090.4|2084.4|3
1606838600000|2020-12-01 16:03:20|2091|2085|2092.4|2086.4|2092.6|2086.6|2091|2085|4
1606838610000|2020-12-01 16:03:30|2092.5|2086.5|2092.8|2086.8|2092.9|2086.9|2092.5|2086.5|3
1606838620000|2020-12-01 16:03:40|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1606838660000|2020-12-01 16:04:20|2092.5|2086.5|2091|2085|2092.5|2086.5|2091|2085|6
1606838670000|2020-12-01 16:04:30|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1606838680000|2020-12-01 16:04:40|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|1
1606838720000|2020-12-01 16:05:20|2091|2085|2095|2089|2095.1|2089.1|2091|2085|10
1606838730000|2020-12-01 16:05:30|2094.9|2088.9|2094.3|2088.3|2095.3|2089.3|2094.1|2088.1|8
1606838770000|2020-12-01 16:06:10|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1606838780000|2020-12-01 16:06:20|2094.5|2088.5|2094.5|2088.5|2094.5|2088.5|2094.5|2088.5|1
1606838790000|2020-12-01 16:06:30|2097.8|2091.8|2098|2092|2098.5|2092.5|2097.8|2091.8|12
1606838800000|2020-12-01 16:06:40|2099.1|2093.1|2098.5|2092.5|2099.1|2093.1|2098.3|2092.3|4
1606838810000|2020-12-01 16:06:50|2096.5|2090.5|2096.5|2090.5|2096.5|2090.5|2096.5|2090.5|1
1606838820000|2020-12-01 16:07:00|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|2096|2090|3
1606838840000|2020-12-01 16:07:20|2096.5|2090.5|2095.8|2089.8|2096.8|2090.8|2095.8|2089.8|5
1606838850000|2020-12-01 16:07:30|2095.6|2089.6|2095.8|2089.8|2095.8|2089.8|2095.6|2089.6|2
1606838860000|2020-12-01 16:07:40|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|1
1606838880000|2020-12-01 16:08:00|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1606838890000|2020-12-01 16:08:10|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|1
1606838910000|2020-12-01 16:08:30|2096|2090|2094.1|2088.1|2096|2090|2094|2088|3
1606838920000|2020-12-01 16:08:40|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1606838950000|2020-12-01 16:09:10|2094.1|2088.1|2094.9|2088.9|2094.9|2088.9|2094.1|2088.1|2
1606838960000|2020-12-01 16:09:20|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1606838980000|2020-12-01 16:09:40|2094|2088|2094|2088|2094|2088|2094|2088|1
1606839000000|2020-12-01 16:10:00|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|1
1606839020000|2020-12-01 16:10:20|2093.6|2087.6|2093|2087|2093.6|2087.6|2093|2087|4
1606839030000|2020-12-01 16:10:30|2092.4|2086.4|2092.9|2086.9|2092.9|2086.9|2092.4|2086.4|2
1606839040000|2020-12-01 16:10:40|2092.8|2086.8|2093.3|2087.3|2093.3|2087.3|2092.8|2086.8|2
1606839050000|2020-12-01 16:10:50|2093|2087|2093|2087|2093|2087|2093|2087|1
1606839060000|2020-12-01 16:11:00|2092.4|2086.4|2092.3|2086.3|2092.4|2086.4|2092.3|2086.3|2
1606839070000|2020-12-01 16:11:10|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|2092.3|2086.3|3
1606839080000|2020-12-01 16:11:20|2092|2086|2092|2086|2092|2086|2092|2086|1
1606839110000|2020-12-01 16:11:50|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|1
1606839130000|2020-12-01 16:12:10|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|2091.5|2085.5|1
1606839150000|2020-12-01 16:12:30|2091.3|2085.3|2090.8|2084.8|2091.3|2085.3|2089.3|2083.3|8
1606839170000|2020-12-01 16:12:50|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1606839180000|2020-12-01 16:13:00|2090.3|2084.3|2089.8|2083.8|2090.3|2084.3|2089.5|2083.5|3
1606839190000|2020-12-01 16:13:10|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1606839200000|2020-12-01 16:13:20|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1606839210000|2020-12-01 16:13:30|2089.3|2083.3|2088.8|2082.8|2089.3|2083.3|2088.8|2082.8|3
1606839220000|2020-12-01 16:13:40|2089|2083|2089.3|2083.3|2089.3|2083.3|2089|2083|2
1606839240000|2020-12-01 16:14:00|2089|2083|2089|2083|2089|2083|2089|2083|1
1606839250000|2020-12-01 16:14:10|2089.3|2083.3|2090.5|2084.5|2090.5|2084.5|2089.3|2083.3|2
1606839260000|2020-12-01 16:14:20|2090.4|2084.4|2092|2086|2092.3|2086.3|2090.4|2084.4|4
1606839270000|2020-12-01 16:14:30|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1606839290000|2020-12-01 16:14:50|2092.4|2086.4|2092.9|2086.9|2092.9|2086.9|2092.4|2086.4|2
1606839300000|2020-12-01 16:15:00|2092.6|2086.6|2092.9|2086.9|2092.9|2086.9|2092.6|2086.6|2
1606839310000|2020-12-01 16:15:10|2093.1|2087.1|2092.6|2086.6|2093.1|2087.1|2092.4|2086.4|4
1606839320000|2020-12-01 16:15:20|2092.4|2086.4|2091.9|2085.9|2092.4|2086.4|2091.6|2085.6|4
1606839330000|2020-12-01 16:15:30|2092.1|2086.1|2092.4|2086.4|2092.9|2086.9|2092.1|2086.1|7
1606839340000|2020-12-01 16:15:40|2092.6|2086.6|2091.1|2085.1|2092.6|2086.6|2091.1|2085.1|6
1606839350000|2020-12-01 16:15:50|2090.6|2084.6|2089.4|2083.4|2090.6|2084.6|2088.6|2082.6|6
1606839360000|2020-12-01 16:16:00|2089.1|2083.1|2088.9|2082.9|2089.4|2083.4|2088.9|2082.9|4
1606839370000|2020-12-01 16:16:10|2089.1|2083.1|2089.4|2083.4|2090.1|2084.1|2088.4|2082.4|7
1606839380000|2020-12-01 16:16:20|2089.1|2083.1|2089.4|2083.4|2089.9|2083.9|2089.1|2083.1|7
1606839390000|2020-12-01 16:16:30|2089.1|2083.1|2090.1|2084.1|2090.4|2084.4|2089.1|2083.1|7
1606839400000|2020-12-01 16:16:40|2090.4|2084.4|2089.9|2083.9|2090.4|2084.4|2089.9|2083.9|3
1606839410000|2020-12-01 16:16:50|2090.1|2084.1|2091.1|2085.1|2091.1|2085.1|2089.9|2083.9|7
1606839420000|2020-12-01 16:17:00|2091.4|2085.4|2092.1|2086.1|2092.1|2086.1|2090.9|2084.9|6
1606839430000|2020-12-01 16:17:10|2092.4|2086.4|2092.4|2086.4|2093.4|2087.4|2092.1|2086.1|9
1606839440000|2020-12-01 16:17:20|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.1|2085.1|4
1606839450000|2020-12-01 16:17:30|2091.9|2085.9|2091.6|2085.6|2092.4|2086.4|2091.6|2085.6|6
1606839460000|2020-12-01 16:17:40|2091.4|2085.4|2090.6|2084.6|2091.4|2085.4|2090.4|2084.4|4
1606839470000|2020-12-01 16:17:50|2089.9|2083.9|2090.1|2084.1|2090.1|2084.1|2089.6|2083.6|4
1606839480000|2020-12-01 16:18:00|2089.9|2083.9|2089.1|2083.1|2090.1|2084.1|2088.6|2082.6|11
1606839490000|2020-12-01 16:18:10|2088.6|2082.6|2089.6|2083.6|2089.6|2083.6|2088.6|2082.6|5
1606839500000|2020-12-01 16:18:20|2089.9|2083.9|2089.4|2083.4|2091.6|2085.6|2089.4|2083.4|8
1606839510000|2020-12-01 16:18:30|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1606839520000|2020-12-01 16:18:40|2089.4|2083.4|2088.1|2082.1|2089.4|2083.4|2087.9|2081.9|4
1606839530000|2020-12-01 16:18:50|2088.4|2082.4|2088.9|2082.9|2089.1|2083.1|2088.4|2082.4|9
1606839540000|2020-12-01 16:19:00|2089.1|2083.1|2088.6|2082.6|2089.1|2083.1|2088.6|2082.6|4
1606839550000|2020-12-01 16:19:10|2088.9|2082.9|2089.1|2083.1|2089.1|2083.1|2087.9|2081.9|7
1606839560000|2020-12-01 16:19:20|2088.9|2082.9|2088.1|2082.1|2088.9|2082.9|2087.1|2081.1|5
1606839570000|2020-12-01 16:19:30|2088.4|2082.4|2089.1|2083.1|2089.4|2083.4|2088.4|2082.4|6
1606839580000|2020-12-01 16:19:40|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1606839590000|2020-12-01 16:19:50|2089.1|2083.1|2088.6|2082.6|2089.9|2083.9|2088.6|2082.6|15
1606839600000|2020-12-01 16:20:00|2087.9|2081.9|2088.4|2082.4|2088.4|2082.4|2087.9|2081.9|3
1606839610000|2020-12-01 16:20:10|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1606839620000|2020-12-01 16:20:20|2089.1|2083.1|2088.4|2082.4|2089.4|2083.4|2088.4|2082.4|4
1606839630000|2020-12-01 16:20:30|2087.9|2081.9|2087.4|2081.4|2087.9|2081.9|2087.4|2081.4|2
1606839640000|2020-12-01 16:20:40|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.6|2080.6|3
1606839650000|2020-12-01 16:20:50|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1606839670000|2020-12-01 16:21:10|2086.4|2080.4|2086.6|2080.6|2086.6|2080.6|2086.4|2080.4|2
1606839680000|2020-12-01 16:21:20|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1606839720000|2020-12-01 16:22:00|2086.4|2080.4|2085.6|2079.6|2086.4|2080.4|2085.6|2079.6|2
1606839740000|2020-12-01 16:22:20|2085.9|2079.9|2085.6|2079.6|2085.9|2079.9|2085.6|2079.6|2
1606839750000|2020-12-01 16:22:30|2085.4|2079.4|2084.6|2078.6|2085.4|2079.4|2084.6|2078.6|2
1606839830000|2020-12-01 16:23:50|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.6|2078.6|3
1606839840000|2020-12-01 16:24:00|2085.1|2079.1|2085.4|2079.4|2085.4|2079.4|2085.1|2079.1|2
1606839850000|2020-12-01 16:24:10|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.4|2079.4|3
1606839870000|2020-12-01 16:24:30|2085.9|2079.9|2085.6|2079.6|2085.9|2079.9|2085.4|2079.4|3
1606839900000|2020-12-01 16:25:00|2085.4|2079.4|2085.1|2079.1|2085.4|2079.4|2084.9|2078.9|4
1606839910000|2020-12-01 16:25:10|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1606839920000|2020-12-01 16:25:20|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1606839940000|2020-12-01 16:25:40|2085.6|2079.6|2085.1|2079.1|2085.6|2079.6|2085.1|2079.1|2
1606839960000|2020-12-01 16:26:00|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1606839970000|2020-12-01 16:26:10|2085.6|2079.6|2085.1|2079.1|2085.6|2079.6|2084.9|2078.9|5
1606840010000|2020-12-01 16:26:50|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1606840020000|2020-12-01 16:27:00|2084.6|2078.6|2084.4|2078.4|2084.6|2078.6|2084.4|2078.4|2
1606840040000|2020-12-01 16:27:20|2084.1|2078.1|2083.1|2077.1|2084.1|2078.1|2082.9|2076.9|6
1606840060000|2020-12-01 16:27:40|2083.4|2077.4|2083.1|2077.1|2083.4|2077.4|2083.1|2077.1|2
1606840070000|2020-12-01 16:27:50|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1606840080000|2020-12-01 16:28:00|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1606840090000|2020-12-01 16:28:10|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1606840130000|2020-12-01 16:28:50|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1606840140000|2020-12-01 16:29:00|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1606840170000|2020-12-01 16:29:30|2083.6|2077.6|2083.1|2077.1|2083.6|2077.6|2083.1|2077.1|3
1606840180000|2020-12-01 16:29:40|2082.4|2076.4|2083.1|2077.1|2083.1|2077.1|2082.4|2076.4|3
1606840190000|2020-12-01 16:29:50|2082.9|2076.9|2081.9|2075.9|2082.9|2076.9|2081.9|2075.9|4
1606840200000|2020-12-01 16:30:00|2082.1|2076.1|2082.6|2076.6|2082.6|2076.6|2082.1|2076.1|2
1606840210000|2020-12-01 16:30:10|2082.4|2076.4|2081.9|2075.9|2082.4|2076.4|2081.9|2075.9|2
1606840220000|2020-12-01 16:30:20|2081.6|2075.6|2082.1|2076.1|2082.4|2076.4|2081.6|2075.6|4
1606840230000|2020-12-01 16:30:30|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1606840240000|2020-12-01 16:30:40|2082.1|2076.1|2080.9|2074.9|2082.1|2076.1|2080.9|2074.9|6
1606840250000|2020-12-01 16:30:50|2081.4|2075.4|2080.6|2074.6|2081.4|2075.4|2080.6|2074.6|3
1606840270000|2020-12-01 16:31:10|2080.1|2074.1|2079.6|2073.6|2080.4|2074.4|2079.6|2073.6|4
1606840280000|2020-12-01 16:31:20|2079.4|2073.4|2080.1|2074.1|2080.1|2074.1|2079.4|2073.4|4
1606840290000|2020-12-01 16:31:30|2079.9|2073.9|2080.6|2074.6|2080.6|2074.6|2079.4|2073.4|7
1606840300000|2020-12-01 16:31:40|2080.9|2074.9|2081.6|2075.6|2081.6|2075.6|2080.9|2074.9|2
1606840310000|2020-12-01 16:31:50|2081.1|2075.1|2081.4|2075.4|2081.4|2075.4|2081.1|2075.1|2
1606840320000|2020-12-01 16:32:00|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1606840340000|2020-12-01 16:32:20|2082.4|2076.4|2081.6|2075.6|2082.4|2076.4|2081.4|2075.4|5
1606840360000|2020-12-01 16:32:40|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1606840460000|2020-12-01 16:34:20|2081.9|2075.9|2082.6|2076.6|2082.6|2076.6|2081.9|2075.9|2
1606840470000|2020-12-01 16:34:30|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1606840490000|2020-12-01 16:34:50|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1606840500000|2020-12-01 16:35:00|2083.6|2077.6|2083.9|2077.9|2083.9|2077.9|2083.6|2077.6|2
1606840510000|2020-12-01 16:35:10|2084.1|2078.1|2083.6|2077.6|2084.1|2078.1|2083.6|2077.6|2
1606840520000|2020-12-01 16:35:20|2082.1|2076.1|2081.1|2075.1|2082.1|2076.1|2081.1|2075.1|3
1606840530000|2020-12-01 16:35:30|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1606840640000|2020-12-01 16:37:20|2081.1|2075.1|2080.9|2074.9|2081.1|2075.1|2080.9|2074.9|2
1606840650000|2020-12-01 16:37:30|2081.1|2075.1|2080.9|2074.9|2081.4|2075.4|2080.9|2074.9|4
1606840660000|2020-12-01 16:37:40|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1606840740000|2020-12-01 16:39:00|2080.4|2074.4|2079.6|2073.6|2080.4|2074.4|2079.6|2073.6|2
1606840780000|2020-12-01 16:39:40|2080.1|2074.1|2081.9|2075.9|2081.9|2075.9|2080.1|2074.1|4
1606840790000|2020-12-01 16:39:50|2081.6|2075.6|2080.6|2074.6|2081.6|2075.6|2080.6|2074.6|2
1606840840000|2020-12-01 16:40:40|2080.9|2074.9|2080.6|2074.6|2080.9|2074.9|2080.6|2074.6|2
1606840860000|2020-12-01 16:41:00|2080.4|2074.4|2080.1|2074.1|2080.4|2074.4|2080.1|2074.1|2
1606841000000|2020-12-01 16:43:20|2080.4|2074.4|2079.9|2073.9|2080.4|2074.4|2079.9|2073.9|2
1606841010000|2020-12-01 16:43:30|2079.6|2073.6|2079.9|2073.9|2079.9|2073.9|2079.6|2073.6|2
1606841030000|2020-12-01 16:43:50|2080.1|2074.1|2080.9|2074.9|2080.9|2074.9|2080.1|2074.1|2
1606841070000|2020-12-01 16:44:30|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1606841080000|2020-12-01 16:44:40|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1606841090000|2020-12-01 16:44:50|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1606841110000|2020-12-01 16:45:10|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1606841120000|2020-12-01 16:45:20|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1606841130000|2020-12-01 16:45:30|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1606841140000|2020-12-01 16:45:40|2079.9|2073.9|2079.6|2073.6|2079.9|2073.9|2079.6|2073.6|2
1606841150000|2020-12-01 16:45:50|2079.1|2073.1|2079.4|2073.4|2079.9|2073.9|2079.1|2073.1|3
1606841170000|2020-12-01 16:46:10|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1606841180000|2020-12-01 16:46:20|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1606841190000|2020-12-01 16:46:30|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1606841210000|2020-12-01 16:46:50|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1606841310000|2020-12-01 16:48:30|2079.4|2073.4|2079.1|2073.1|2079.4|2073.4|2079.1|2073.1|2
1606841420000|2020-12-01 16:50:20|2078.9|2072.9|2078.4|2072.4|2078.9|2072.9|2078.4|2072.4|3
1606841430000|2020-12-01 16:50:30|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1606841630000|2020-12-01 16:53:50|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1606841640000|2020-12-01 16:54:00|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1606841650000|2020-12-01 16:54:10|2077.4|2071.4|2078.4|2072.4|2078.4|2072.4|2077.4|2071.4|4
1606841660000|2020-12-01 16:54:20|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1606841670000|2020-12-01 16:54:30|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1606841690000|2020-12-01 16:54:50|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1606841800000|2020-12-01 16:56:40|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1606841810000|2020-12-01 16:56:50|2079.1|2073.1|2079.4|2073.4|2079.4|2073.4|2079.1|2073.1|2
1606841830000|2020-12-01 16:57:10|2079.1|2073.1|2078.9|2072.9|2079.1|2073.1|2078.9|2072.9|2
1606841920000|2020-12-01 16:58:40|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1606841950000|2020-12-01 16:59:10|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1606841980000|2020-12-01 16:59:40|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1606841990000|2020-12-01 16:59:50|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1606842030000|2020-12-01 17:00:30|2078.4|2072.4|2078.6|2072.6|2078.6|2072.6|2078.4|2072.4|2
1606842230000|2020-12-01 17:03:50|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1606842300000|2020-12-01 17:05:00|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1606842400000|2020-12-01 17:06:40|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.1|2073.1|3
1606842410000|2020-12-01 17:06:50|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1606842800000|2020-12-01 17:13:20|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1606842890000|2020-12-01 17:14:50|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1606842900000|2020-12-01 17:15:00|2078.1|2072.1|2077.9|2071.9|2078.1|2072.1|2077.9|2071.9|2
1606842910000|2020-12-01 17:15:10|2078.1|2072.1|2077.6|2071.6|2078.1|2072.1|2077.6|2071.6|2
1606842920000|2020-12-01 17:15:20|2077.4|2071.4|2076.6|2070.6|2077.4|2071.4|2076.4|2070.4|4
1606842930000|2020-12-01 17:15:30|2076.4|2070.4|2076.1|2070.1|2076.4|2070.4|2076.1|2070.1|2
1606842950000|2020-12-01 17:15:50|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1606842970000|2020-12-01 17:16:10|2076.1|2070.1|2076.6|2070.6|2076.6|2070.6|2076.1|2070.1|2
1606842980000|2020-12-01 17:16:20|2076.1|2070.1|2075.4|2069.4|2076.6|2070.6|2075.4|2069.4|4
1606843000000|2020-12-01 17:16:40|2075.6|2069.6|2076.4|2070.4|2076.4|2070.4|2075.6|2069.6|3
1606843010000|2020-12-01 17:16:50|2075.1|2069.1|2075.4|2069.4|2075.4|2069.4|2075.1|2069.1|2
1606843020000|2020-12-01 17:17:00|2074.9|2068.9|2073.8|2067.8|2074.9|2068.9|2073.8|2067.8|2
1606843030000|2020-12-01 17:17:10|2074|2068|2074.1|2068.1|2074.1|2068.1|2074|2068|2
1606843040000|2020-12-01 17:17:20|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1606843400000|2020-12-01 17:23:20|2073.9|2067.9|2074.1|2068.1|2074.1|2068.1|2073.9|2067.9|2
1606843460000|2020-12-01 17:24:20|2073.9|2067.9|2073.6|2067.6|2073.9|2067.9|2073.6|2067.6|2
1606843470000|2020-12-01 17:24:30|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1606843500000|2020-12-01 17:25:00|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1606843530000|2020-12-01 17:25:30|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1606843560000|2020-12-01 17:26:00|2073.6|2067.6|2074.9|2068.9|2074.9|2068.9|2073.6|2067.6|2
1606843570000|2020-12-01 17:26:10|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1606843590000|2020-12-01 17:26:30|2074.1|2068.1|2073.4|2067.4|2074.1|2068.1|2073.4|2067.4|3
1606844010000|2020-12-01 17:33:30|2073.1|2067.1|2071.9|2065.9|2073.1|2067.1|2071.9|2065.9|2
1606844360000|2020-12-01 17:39:20|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1606844370000|2020-12-01 17:39:30|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1606844380000|2020-12-01 17:39:40|2072.6|2066.6|2071.9|2065.9|2072.6|2066.6|2071.9|2065.9|2
1606844410000|2020-12-01 17:40:10|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1606844420000|2020-12-01 17:40:20|2072.6|2066.6|2072.9|2066.9|2072.9|2066.9|2072.6|2066.6|2
1606844440000|2020-12-01 17:40:40|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1606844480000|2020-12-01 17:41:20|2072.4|2066.4|2073.4|2067.4|2073.4|2067.4|2072.4|2066.4|2
1606844560000|2020-12-01 17:42:40|2072.9|2066.9|2072.6|2066.6|2073.4|2067.4|2072.6|2066.6|3
1606844980000|2020-12-01 17:49:40|2072.4|2066.4|2071.9|2065.9|2072.4|2066.4|2071.9|2065.9|2
1606845030000|2020-12-01 17:50:30|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1606845090000|2020-12-01 17:51:30|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1606845100000|2020-12-01 17:51:40|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1606845300000|2020-12-01 17:55:00|2072.4|2066.4|2072.3|2066.3|2072.4|2066.4|2072.3|2066.3|2
1606845310000|2020-12-01 17:55:10|2072|2066|2072|2066|2072|2066|2072|2066|1
1606845390000|2020-12-01 17:56:30|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|2072|2066|3
1606845400000|2020-12-01 17:56:40|2072|2066|2072|2066|2072|2066|2072|2066|1
1606845410000|2020-12-01 17:56:50|2072.3|2066.3|2072.5|2066.5|2072.5|2066.5|2072|2066|4
1606845420000|2020-12-01 17:57:00|2072|2066|2072.3|2066.3|2072.3|2066.3|2072|2066|2
1606845440000|2020-12-01 17:57:20|2072|2066|2072|2066|2072|2066|2072|2066|1
1606845470000|2020-12-01 17:57:50|2071.8|2065.8|2071.6|2065.6|2071.8|2065.8|2071.6|2065.6|2
1606845490000|2020-12-01 17:58:10|2071.3|2065.3|2071.8|2065.8|2071.9|2065.9|2071.3|2065.3|4
1606845520000|2020-12-01 17:58:40|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|1
1606845540000|2020-12-01 17:59:00|2071.1|2065.1|2070.9|2064.9|2071.1|2065.1|2070.3|2064.3|7
1606845550000|2020-12-01 17:59:10|2071|2065|2070.6|2064.6|2071|2065|2070.6|2064.6|6
1606870920000|2020-12-02 01:02:00|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1606871010000|2020-12-02 01:03:30|2072.8|2066.8|2072.3|2066.3|2072.9|2066.9|2072.3|2066.3|5
1606871020000|2020-12-02 01:03:40|2072.6|2066.6|2072.8|2066.8|2072.8|2066.8|2071.8|2065.8|11
1606871030000|2020-12-02 01:03:50|2072.3|2066.3|2072.1|2066.1|2072.3|2066.3|2072.1|2066.1|2
1606871090000|2020-12-02 01:04:50|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1606871100000|2020-12-02 01:05:00|2071.8|2065.8|2072|2066|2072.3|2066.3|2071.8|2065.8|3
1606871110000|2020-12-02 01:05:10|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1606871120000|2020-12-02 01:05:20|2072.3|2066.3|2071.5|2065.5|2072.3|2066.3|2071.5|2065.5|11
1606871130000|2020-12-02 01:05:30|2072.1|2066.1|2071.8|2065.8|2072.1|2066.1|2071.8|2065.8|3
1606871140000|2020-12-02 01:05:40|2072.3|2066.3|2071.8|2065.8|2072.3|2066.3|2071.8|2065.8|4
1606871150000|2020-12-02 01:05:50|2072.3|2066.3|2071.8|2065.8|2072.3|2066.3|2071.8|2065.8|5
1606871160000|2020-12-02 01:06:00|2072.3|2066.3|2071.8|2065.8|2072.3|2066.3|2071.8|2065.8|2
1606871170000|2020-12-02 01:06:10|2072|2066|2072|2066|2072|2066|2072|2066|1
1606871190000|2020-12-02 01:06:30|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1606871200000|2020-12-02 01:06:40|2071.6|2065.6|2071.4|2065.4|2071.6|2065.6|2071.4|2065.4|2
1606871210000|2020-12-02 01:06:50|2070.9|2064.9|2070|2064|2070.9|2064.9|2070|2064|2
1606871230000|2020-12-02 01:07:10|2069.8|2063.8|2069|2063|2069.8|2063.8|2069|2063|3
1606871260000|2020-12-02 01:07:40|2068.6|2062.6|2068.3|2062.3|2068.6|2062.6|2068.3|2062.3|2
1606871270000|2020-12-02 01:07:50|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1606871320000|2020-12-02 01:08:40|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1606871390000|2020-12-02 01:09:50|2067.1|2061.1|2066.8|2060.8|2067.1|2061.1|2066.6|2060.6|5
1606871400000|2020-12-02 01:10:00|2066.9|2060.9|2067.1|2061.1|2067.4|2061.4|2066.9|2060.9|3
1606871410000|2020-12-02 01:10:10|2067|2061|2067.1|2061.1|2067.1|2061.1|2066.8|2060.8|4
1606871420000|2020-12-02 01:10:20|2067.6|2061.6|2066.8|2060.8|2067.6|2061.6|2066.8|2060.8|5
1606871430000|2020-12-02 01:10:30|2067.4|2061.4|2068.9|2062.9|2069|2063|2067.4|2061.4|5
1606871480000|2020-12-02 01:11:20|2068.4|2062.4|2067.1|2061.1|2068.5|2062.5|2067.1|2061.1|4
1606871490000|2020-12-02 01:11:30|2068|2062|2068.5|2062.5|2068.5|2062.5|2068|2062|2
1606871510000|2020-12-02 01:11:50|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|1
1606871520000|2020-12-02 01:12:00|2068.4|2062.4|2069.3|2063.3|2069.3|2063.3|2068.4|2062.4|2
1606871570000|2020-12-02 01:12:50|2069|2063|2072.8|2066.8|2072.8|2066.8|2069|2063|2
1606871580000|2020-12-02 01:13:00|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|1
1606871600000|2020-12-02 01:13:20|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1606871620000|2020-12-02 01:13:40|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1606871640000|2020-12-02 01:14:00|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1606871750000|2020-12-02 01:15:50|2071.9|2065.9|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|2
1606871800000|2020-12-02 01:16:40|2071.3|2065.3|2072|2066|2072.1|2066.1|2071.3|2065.3|4
1606871810000|2020-12-02 01:16:50|2071.9|2065.9|2070.8|2064.8|2071.9|2065.9|2070.8|2064.8|4
1606872010000|2020-12-02 01:20:10|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1606872020000|2020-12-02 01:20:20|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1606872580000|2020-12-02 01:29:40|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|1
1606872640000|2020-12-02 01:30:40|2070.1|2064.1|2068.9|2062.9|2070.1|2064.1|2068.9|2062.9|3
1606872660000|2020-12-02 01:31:00|2069|2063|2068.4|2062.4|2069|2063|2068.4|2062.4|2
1606872710000|2020-12-02 01:31:50|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1606872740000|2020-12-02 01:32:20|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1606872750000|2020-12-02 01:32:30|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1606872810000|2020-12-02 01:33:30|2070.1|2064.1|2071.3|2065.3|2071.3|2065.3|2070.1|2064.1|2
1606872830000|2020-12-02 01:33:50|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1606873160000|2020-12-02 01:39:20|2071.4|2065.4|2071.9|2065.9|2071.9|2065.9|2071.4|2065.4|4
1606873530000|2020-12-02 01:45:30|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1606873610000|2020-12-02 01:46:50|2072|2066|2072.4|2066.4|2072.4|2066.4|2072|2066|2
1606873750000|2020-12-02 01:49:10|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|1
1606873760000|2020-12-02 01:49:20|2074.6|2068.6|2074.4|2068.4|2074.6|2068.6|2074.4|2068.4|3
1606873820000|2020-12-02 01:50:20|2074.3|2068.3|2074|2068|2074.3|2068.3|2074|2068|2
1606873840000|2020-12-02 01:50:40|2073.9|2067.9|2074|2068|2074|2068|2073.9|2067.9|2
1606873900000|2020-12-02 01:51:40|2074.3|2068.3|2074|2068|2074.4|2068.4|2073.6|2067.6|5
1606873920000|2020-12-02 01:52:00|2073.6|2067.6|2073.8|2067.8|2073.8|2067.8|2073.6|2067.6|2
1606873930000|2020-12-02 01:52:10|2074|2068|2074|2068|2074|2068|2074|2068|1
1606874060000|2020-12-02 01:54:20|2073.6|2067.6|2073.8|2067.8|2073.8|2067.8|2073.6|2067.6|2
1606874100000|2020-12-02 01:55:00|2073.4|2067.4|2072.9|2066.9|2073.4|2067.4|2072.9|2066.9|2
1606874120000|2020-12-02 01:55:20|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.5|2066.5|3
1606874200000|2020-12-02 01:56:40|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1606874220000|2020-12-02 01:57:00|2073.3|2067.3|2074|2068|2074|2068|2073.3|2067.3|2
1606874230000|2020-12-02 01:57:10|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1606874540000|2020-12-02 02:02:20|2073.6|2067.6|2072.4|2066.4|2073.6|2067.6|2072.4|2066.4|3
1606874550000|2020-12-02 02:02:30|2072.3|2066.3|2072|2066|2072.3|2066.3|2072|2066|2
1606874570000|2020-12-02 02:02:50|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1606874640000|2020-12-02 02:04:00|2071.6|2065.6|2071|2065|2071.6|2065.6|2071|2065|2
1606874730000|2020-12-02 02:05:30|2070.6|2064.6|2068.6|2062.6|2070.6|2064.6|2068.6|2062.6|2
1606874900000|2020-12-02 02:08:20|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1606874910000|2020-12-02 02:08:30|2068.4|2062.4|2069.1|2063.1|2069.1|2063.1|2068.4|2062.4|2
1606875030000|2020-12-02 02:10:30|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1606875070000|2020-12-02 02:11:10|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1606875100000|2020-12-02 02:11:40|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1606875130000|2020-12-02 02:12:10|2068|2062|2068.8|2062.8|2068.8|2062.8|2068|2062|2
1606875140000|2020-12-02 02:12:20|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.3|2062.3|3
1606875160000|2020-12-02 02:12:40|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1606875180000|2020-12-02 02:13:00|2068|2062|2068.3|2062.3|2068.5|2062.5|2068|2062|4
1606875190000|2020-12-02 02:13:10|2068.5|2062.5|2068.6|2062.6|2068.6|2062.6|2068.5|2062.5|2
1606875200000|2020-12-02 02:13:20|2068.5|2062.5|2068.8|2062.8|2068.8|2062.8|2068.5|2062.5|2
1606875210000|2020-12-02 02:13:30|2068.5|2062.5|2068.5|2062.5|2068.8|2062.8|2068.5|2062.5|3
1606875220000|2020-12-02 02:13:40|2068.3|2062.3|2069.1|2063.1|2069.1|2063.1|2068|2062|10
1606875230000|2020-12-02 02:13:50|2068.9|2062.9|2069.4|2063.4|2069.4|2063.4|2068.9|2062.9|3
1606875260000|2020-12-02 02:14:20|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1606875310000|2020-12-02 02:15:10|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1606875600000|2020-12-02 02:20:00|2069.8|2063.8|2070.4|2064.4|2070.4|2064.4|2069.8|2063.8|2
1606875990000|2020-12-02 02:26:30|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|1
1606876210000|2020-12-02 02:30:10|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1606876220000|2020-12-02 02:30:20|2069.6|2063.6|2069.9|2063.9|2069.9|2063.9|2069.6|2063.6|2
1606876240000|2020-12-02 02:30:40|2069.8|2063.8|2069.6|2063.6|2069.8|2063.8|2069.6|2063.6|2
1606876250000|2020-12-02 02:30:50|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.6|2063.6|5
1606876260000|2020-12-02 02:31:00|2069.5|2063.5|2069.8|2063.8|2069.8|2063.8|2069.5|2063.5|2
1606876290000|2020-12-02 02:31:30|2069.5|2063.5|2069.1|2063.1|2069.5|2063.5|2069.1|2063.1|2
1606876310000|2020-12-02 02:31:50|2069|2063|2069|2063|2069|2063|2069|2063|1
1606876340000|2020-12-02 02:32:20|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1606876450000|2020-12-02 02:34:10|2069.1|2063.1|2069.4|2063.4|2069.6|2063.6|2069.1|2063.1|3
1606876690000|2020-12-02 02:38:10|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1606876700000|2020-12-02 02:38:20|2069.9|2063.9|2072.4|2066.4|2072.4|2066.4|2069.9|2063.9|3
1606876910000|2020-12-02 02:41:50|2072.8|2066.8|2072.5|2066.5|2072.8|2066.8|2072.5|2066.5|2
1606876960000|2020-12-02 02:42:40|2073.8|2067.8|2073|2067|2073.8|2067.8|2072.9|2066.9|3
1606877000000|2020-12-02 02:43:20|2074|2068|2075.4|2069.4|2075.4|2069.4|2074|2068|2
1606877030000|2020-12-02 02:43:50|2075|2069|2074.8|2068.8|2075|2069|2074.8|2068.8|3
1606877090000|2020-12-02 02:44:50|2075.3|2069.3|2075.4|2069.4|2075.4|2069.4|2075.3|2069.3|2
1606877140000|2020-12-02 02:45:40|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|1
1606877180000|2020-12-02 02:46:20|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1606877270000|2020-12-02 02:47:50|2075.6|2069.6|2075.8|2069.8|2075.8|2069.8|2075.6|2069.6|2
1606877310000|2020-12-02 02:48:30|2076.5|2070.5|2077|2071|2077|2071|2076.5|2070.5|2
1606877370000|2020-12-02 02:49:30|2076.8|2070.8|2075.9|2069.9|2076.8|2070.8|2075.9|2069.9|3
1606877380000|2020-12-02 02:49:40|2075.6|2069.6|2074.4|2068.4|2075.6|2069.6|2074.4|2068.4|2
1606877430000|2020-12-02 02:50:30|2075.1|2069.1|2075.9|2069.9|2076|2070|2075.1|2069.1|4
1606877540000|2020-12-02 02:52:20|2076|2070|2076|2070|2076|2070|2076|2070|1
1606877560000|2020-12-02 02:52:40|2074|2068|2074|2068|2074|2068|2074|2068|1
1606877570000|2020-12-02 02:52:50|2073.9|2067.9|2073.6|2067.6|2073.9|2067.9|2073.6|2067.6|2
1606877580000|2020-12-02 02:53:00|2073.4|2067.4|2071.3|2065.3|2073.4|2067.4|2071.3|2065.3|4
1606877630000|2020-12-02 02:53:50|2071.4|2065.4|2071.6|2065.6|2072|2066|2071.1|2065.1|5
1606877750000|2020-12-02 02:55:50|2071.4|2065.4|2070.6|2064.6|2071.4|2065.4|2070.6|2064.6|3
1606877870000|2020-12-02 02:57:50|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|1
1606878000000|2020-12-02 03:00:00|2070.3|2064.3|2069.6|2063.6|2070.3|2064.3|2069.6|2063.6|2
1606878020000|2020-12-02 03:00:20|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1606878050000|2020-12-02 03:00:50|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1606878070000|2020-12-02 03:01:10|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1606878160000|2020-12-02 03:02:40|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1606878690000|2020-12-02 03:11:30|2070.1|2064.1|2070.3|2064.3|2070.3|2064.3|2070.1|2064.1|2
1606878720000|2020-12-02 03:12:00|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|1
1606878730000|2020-12-02 03:12:10|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|1
1606878750000|2020-12-02 03:12:30|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|1
1606878760000|2020-12-02 03:12:40|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1606878780000|2020-12-02 03:13:00|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|1
1606878810000|2020-12-02 03:13:30|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1606878870000|2020-12-02 03:14:30|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|1
1606879030000|2020-12-02 03:17:10|2071|2065|2070.6|2064.6|2071|2065|2070.6|2064.6|2
1606879040000|2020-12-02 03:17:20|2070.4|2064.4|2070.1|2064.1|2070.4|2064.4|2070.1|2064.1|2
1606879060000|2020-12-02 03:17:40|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1606879070000|2020-12-02 03:17:50|2070.1|2064.1|2071.5|2065.5|2071.6|2065.6|2070.1|2064.1|4
1606879130000|2020-12-02 03:18:50|2071|2065|2071.6|2065.6|2071.6|2065.6|2071|2065|4
1606879140000|2020-12-02 03:19:00|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|1
1606879300000|2020-12-02 03:21:40|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1606879320000|2020-12-02 03:22:00|2072|2066|2072|2066|2072|2066|2072|2066|1
1606879330000|2020-12-02 03:22:10|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|1
1606879360000|2020-12-02 03:22:40|2072.8|2066.8|2074.4|2068.4|2074.5|2068.5|2072.8|2066.8|3
1606879370000|2020-12-02 03:22:50|2074.1|2068.1|2074|2068|2074.1|2068.1|2074|2068|2
1606879460000|2020-12-02 03:24:20|2073.9|2067.9|2074|2068|2074|2068|2073.9|2067.9|2
1606879470000|2020-12-02 03:24:30|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1606879490000|2020-12-02 03:24:50|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1606879500000|2020-12-02 03:25:00|2074|2068|2074|2068|2074|2068|2074|2068|1
1606879590000|2020-12-02 03:26:30|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1606879600000|2020-12-02 03:26:40|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1606879650000|2020-12-02 03:27:30|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|1
1606879700000|2020-12-02 03:28:20|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1606879710000|2020-12-02 03:28:30|2073.4|2067.4|2073.5|2067.5|2073.5|2067.5|2073.4|2067.4|2
1606880080000|2020-12-02 03:34:40|2073.8|2067.8|2074|2068|2074|2068|2073.8|2067.8|3
1606882930000|2020-12-02 04:22:10|2073.9|2067.9|2073.8|2067.8|2073.9|2067.9|2073.8|2067.8|2
1606882980000|2020-12-02 04:23:00|2073.5|2067.5|2073.4|2067.4|2073.5|2067.5|2073.4|2067.4|2
1606882990000|2020-12-02 04:23:10|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1606883370000|2020-12-02 04:29:30|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|1
1606884470000|2020-12-02 04:47:50|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1606885040000|2020-12-02 04:57:20|2073|2067|2072.9|2066.9|2073|2067|2072.9|2066.9|2
1606885050000|2020-12-02 04:57:30|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|1
1606885140000|2020-12-02 04:59:00|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1606885250000|2020-12-02 05:00:50|2072.4|2066.4|2072.6|2066.6|2072.6|2066.6|2072.4|2066.4|2
1606885270000|2020-12-02 05:01:10|2072.4|2066.4|2072.6|2066.6|2072.6|2066.6|2072.4|2066.4|3
1606885980000|2020-12-02 05:13:00|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1606885990000|2020-12-02 05:13:10|2072.5|2066.5|2072.6|2066.6|2072.6|2066.6|2072.5|2066.5|2
1606886050000|2020-12-02 05:14:10|2072.4|2066.4|2072.5|2066.5|2072.5|2066.5|2072.4|2066.4|2
1606886070000|2020-12-02 05:14:30|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1606886130000|2020-12-02 05:15:30|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|1
1606886370000|2020-12-02 05:19:30|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1606886420000|2020-12-02 05:20:20|2073|2067|2073|2067|2073|2067|2073|2067|1
1606886480000|2020-12-02 05:21:20|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1606886580000|2020-12-02 05:23:00|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1606886600000|2020-12-02 05:23:20|2073.3|2067.3|2073.4|2067.4|2073.4|2067.4|2073.3|2067.3|2
1606886610000|2020-12-02 05:23:30|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1606886670000|2020-12-02 05:24:30|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1606886680000|2020-12-02 05:24:40|2073.3|2067.3|2072.9|2066.9|2073.3|2067.3|2072.9|2066.9|3
1606887020000|2020-12-02 05:30:20|2072.3|2066.3|2071.9|2065.9|2072.3|2066.3|2071.8|2065.8|3
1606887040000|2020-12-02 05:30:40|2072.1|2066.1|2072.4|2066.4|2072.4|2066.4|2072.1|2066.1|2
1606887060000|2020-12-02 05:31:00|2072.5|2066.5|2072.6|2066.6|2072.6|2066.6|2072.5|2066.5|2
1606887080000|2020-12-02 05:31:20|2072.5|2066.5|2072.3|2066.3|2072.5|2066.5|2072.3|2066.3|2
1606887090000|2020-12-02 05:31:30|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|1
1606887130000|2020-12-02 05:32:10|2072.3|2066.3|2071.9|2065.9|2072.3|2066.3|2071.9|2065.9|2
1606887410000|2020-12-02 05:36:50|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1606887450000|2020-12-02 05:37:30|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1606887460000|2020-12-02 05:37:40|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1606887530000|2020-12-02 05:38:50|2072.1|2066.1|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|2
1606887550000|2020-12-02 05:39:10|2072.1|2066.1|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|2
1606887580000|2020-12-02 05:39:40|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1606887660000|2020-12-02 05:41:00|2072.1|2066.1|2072.1|2066.1|2072.4|2066.4|2072.1|2066.1|3
1606887690000|2020-12-02 05:41:30|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1606888020000|2020-12-02 05:47:00|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1606888200000|2020-12-02 05:50:00|2071.9|2065.9|2072.1|2066.1|2072.1|2066.1|2071.9|2065.9|2
1606888450000|2020-12-02 05:54:10|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|1
1606888470000|2020-12-02 05:54:30|2074.4|2068.4|2074.1|2068.1|2074.4|2068.4|2074.1|2068.1|3
1606888510000|2020-12-02 05:55:10|2073.8|2067.8|2072.1|2066.1|2073.8|2067.8|2072.1|2066.1|2
1606888800000|2020-12-02 06:00:00|2071.6|2065.6|2070.3|2064.3|2071.6|2065.6|2070.3|2064.3|2
1606888860000|2020-12-02 06:01:00|2069.8|2063.8|2069.4|2063.4|2069.8|2063.8|2069.4|2063.4|2
1606888940000|2020-12-02 06:02:20|2069.8|2063.8|2070.3|2064.3|2070.5|2064.5|2069.8|2063.8|3
1606888950000|2020-12-02 06:02:30|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1606888980000|2020-12-02 06:03:00|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|1
1606889010000|2020-12-02 06:03:30|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1606889060000|2020-12-02 06:04:20|2070|2064|2070|2064|2070|2064|2070|2064|1
1606889160000|2020-12-02 06:06:00|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1606889280000|2020-12-02 06:08:00|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1606889290000|2020-12-02 06:08:10|2070.5|2064.5|2071.4|2065.4|2071.5|2065.5|2070.5|2064.5|3
1606889370000|2020-12-02 06:09:30|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|1
1606889500000|2020-12-02 06:11:40|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|1
1606889520000|2020-12-02 06:12:00|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|1
1606889610000|2020-12-02 06:13:30|2072|2066|2070.3|2064.3|2072|2066|2070.3|2064.3|2
1606889650000|2020-12-02 06:14:10|2070.5|2064.5|2070.5|2064.5|2070.6|2064.6|2070.5|2064.5|3
1606889670000|2020-12-02 06:14:30|2071.1|2065.1|2070.5|2064.5|2071.1|2065.1|2070.5|2064.5|3
1606889820000|2020-12-02 06:17:00|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1606889830000|2020-12-02 06:17:10|2070.9|2064.9|2070.6|2064.6|2070.9|2064.9|2070.6|2064.6|3
1606889840000|2020-12-02 06:17:20|2070.8|2064.8|2071.4|2065.4|2071.4|2065.4|2069.9|2063.9|9
1606889870000|2020-12-02 06:17:50|2071.6|2065.6|2072|2066|2072.1|2066.1|2071.6|2065.6|3
1606889890000|2020-12-02 06:18:10|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1606889900000|2020-12-02 06:18:20|2072.4|2066.4|2072.5|2066.5|2072.5|2066.5|2072.3|2066.3|3
1606889910000|2020-12-02 06:18:30|2072.8|2066.8|2073|2067|2073|2067|2072.8|2066.8|2
1606889920000|2020-12-02 06:18:40|2072.9|2066.9|2073|2067|2073|2067|2072.9|2066.9|2
1606889990000|2020-12-02 06:19:50|2073.4|2067.4|2073.6|2067.6|2074|2068|2073.4|2067.4|4
1606890040000|2020-12-02 06:20:40|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|1
1606890240000|2020-12-02 06:24:00|2074.1|2068.1|2074.8|2068.8|2074.8|2068.8|2074.1|2068.1|2
1606890290000|2020-12-02 06:24:50|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1606890360000|2020-12-02 06:26:00|2074.3|2068.3|2074|2068|2074.3|2068.3|2074|2068|2
1606890510000|2020-12-02 06:28:30|2074.3|2068.3|2074.4|2068.4|2074.5|2068.5|2074.3|2068.3|3
1606890560000|2020-12-02 06:29:20|2074|2068|2073|2067|2074|2068|2073|2067|2
1606890620000|2020-12-02 06:30:20|2072.9|2066.9|2070.8|2064.8|2072.9|2066.9|2070.8|2064.8|3
1606890690000|2020-12-02 06:31:30|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1606890700000|2020-12-02 06:31:40|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|1
1606890760000|2020-12-02 06:32:40|2071|2065|2071.9|2065.9|2071.9|2065.9|2071|2065|3
1606890810000|2020-12-02 06:33:30|2071.5|2065.5|2071.4|2065.4|2071.5|2065.5|2071.4|2065.4|2
1606890980000|2020-12-02 06:36:20|2071.6|2065.6|2071.4|2065.4|2071.6|2065.6|2071.4|2065.4|2
1606891350000|2020-12-02 06:42:30|2071.6|2065.6|2071.9|2065.9|2071.9|2065.9|2071.6|2065.6|2
1606891360000|2020-12-02 06:42:40|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1606891380000|2020-12-02 06:43:00|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|1
1606891430000|2020-12-02 06:43:50|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1606891460000|2020-12-02 06:44:20|2071.6|2065.6|2072.5|2066.5|2072.5|2066.5|2071.6|2065.6|2
1606891480000|2020-12-02 06:44:40|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1606891490000|2020-12-02 06:44:50|2072.8|2066.8|2073.4|2067.4|2073.4|2067.4|2072.8|2066.8|4
1606891520000|2020-12-02 06:45:20|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1606891560000|2020-12-02 06:46:00|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.4|2066.4|3
1606891570000|2020-12-02 06:46:10|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1606891820000|2020-12-02 06:50:20|2072.6|2066.6|2071.5|2065.5|2072.6|2066.6|2071.5|2065.5|2
1606891830000|2020-12-02 06:50:30|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1606891850000|2020-12-02 06:50:50|2071.8|2065.8|2072.3|2066.3|2072.3|2066.3|2071.8|2065.8|2
1606891860000|2020-12-02 06:51:00|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|1
1606891870000|2020-12-02 06:51:10|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|1
1606891910000|2020-12-02 06:51:50|2071.9|2065.9|2071.5|2065.5|2071.9|2065.9|2071.5|2065.5|2
1606891930000|2020-12-02 06:52:10|2071.8|2065.8|2072|2066|2072|2066|2071.8|2065.8|2
1606891950000|2020-12-02 06:52:30|2071.8|2065.8|2071.5|2065.5|2071.8|2065.8|2071.5|2065.5|2
1606892030000|2020-12-02 06:53:50|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1606892080000|2020-12-02 06:54:40|2071.1|2065.1|2070.8|2064.8|2071.1|2065.1|2070.8|2064.8|2
1606892100000|2020-12-02 06:55:00|2070.5|2064.5|2070.6|2064.6|2070.6|2064.6|2070.3|2064.3|4
1606892110000|2020-12-02 06:55:10|2071.1|2065.1|2071|2065|2071.1|2065.1|2071|2065|2
1606892120000|2020-12-02 06:55:20|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1606892140000|2020-12-02 06:55:40|2070.3|2064.3|2069|2063|2070.4|2064.4|2069|2063|5
1606892190000|2020-12-02 06:56:30|2068.4|2062.4|2069.1|2063.1|2069.1|2063.1|2068.4|2062.4|2
1606892210000|2020-12-02 06:56:50|2068.8|2062.8|2069.1|2063.1|2069.1|2063.1|2068.8|2062.8|4
1606892220000|2020-12-02 06:57:00|2069|2063|2068|2062|2069|2063|2068|2062|3
1606892230000|2020-12-02 06:57:10|2067.8|2061.8|2066.5|2060.5|2067.8|2061.8|2066.5|2060.5|3
1606892240000|2020-12-02 06:57:20|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|2067.8|2061.8|1
1606892250000|2020-12-02 06:57:30|2068|2062|2068|2062|2068|2062|2068|2062|1
1606892290000|2020-12-02 06:58:10|2067.4|2061.4|2067.1|2061.1|2067.4|2061.4|2067.1|2061.1|2
1606892300000|2020-12-02 06:58:20|2067.8|2061.8|2068.1|2062.1|2068.1|2062.1|2067.8|2061.8|2
1606892320000|2020-12-02 06:58:40|2068.8|2062.8|2069.1|2063.1|2069.1|2063.1|2068.8|2062.8|3
1606892330000|2020-12-02 06:58:50|2069.5|2063.5|2069.4|2063.4|2069.6|2063.6|2069.4|2063.4|3
1606892340000|2020-12-02 06:59:00|2069.5|2063.5|2069.3|2063.3|2069.5|2063.5|2069.3|2063.3|2
1606892350000|2020-12-02 06:59:10|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1606892360000|2020-12-02 06:59:20|2070|2064|2070|2064|2070.3|2064.3|2070|2064|3
1606892370000|2020-12-02 06:59:30|2070.1|2064.1|2070.8|2064.8|2070.8|2064.8|2070.1|2064.1|2
1606892380000|2020-12-02 06:59:40|2070.6|2064.6|2070.1|2064.1|2070.6|2064.6|2070.1|2064.1|3
1606892440000|2020-12-02 07:00:40|2071.4|2065.4|2071.8|2065.8|2071.8|2065.8|2071.4|2065.4|2
1606892460000|2020-12-02 07:01:00|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1606892640000|2020-12-02 07:04:00|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1606892810000|2020-12-02 07:06:50|2072.1|2066.1|2072.4|2066.4|2072.4|2066.4|2072.1|2066.1|2
1606892900000|2020-12-02 07:08:20|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1606892920000|2020-12-02 07:08:40|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1606892940000|2020-12-02 07:09:00|2072.3|2066.3|2072|2066|2072.3|2066.3|2072|2066|2
1606893030000|2020-12-02 07:10:30|2072.8|2066.8|2073|2067|2073.1|2067.1|2072.8|2066.8|3
1606893040000|2020-12-02 07:10:40|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|1
1606893050000|2020-12-02 07:10:50|2073.4|2067.4|2073.8|2067.8|2073.8|2067.8|2073.4|2067.4|2
1606893120000|2020-12-02 07:12:00|2073.9|2067.9|2074.1|2068.1|2074.5|2068.5|2073.9|2067.9|4
1606893130000|2020-12-02 07:12:10|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|1
1606893250000|2020-12-02 07:14:10|2074.3|2068.3|2074.5|2068.5|2074.5|2068.5|2074|2068|4
1606893260000|2020-12-02 07:14:20|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1606893560000|2020-12-02 07:19:20|2075|2069|2075.5|2069.5|2075.8|2069.8|2075|2069|3
1606893590000|2020-12-02 07:19:50|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|1
1606893670000|2020-12-02 07:21:10|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1606893720000|2020-12-02 07:22:00|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1606893920000|2020-12-02 07:25:20|2075.4|2069.4|2075.5|2069.5|2075.5|2069.5|2075.4|2069.4|2
1606893940000|2020-12-02 07:25:40|2075.3|2069.3|2074.9|2068.9|2075.3|2069.3|2074.9|2068.9|2
1606893980000|2020-12-02 07:26:20|2075|2069|2075.4|2069.4|2075.4|2069.4|2075|2069|2
1606894020000|2020-12-02 07:27:00|2075.3|2069.3|2075.1|2069.1|2075.3|2069.3|2075.1|2069.1|2
1606894030000|2020-12-02 07:27:10|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1606894080000|2020-12-02 07:28:00|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|1
1606894210000|2020-12-02 07:30:10|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|1
1606894350000|2020-12-02 07:32:30|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1606894380000|2020-12-02 07:33:00|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|1
1606894460000|2020-12-02 07:34:20|2075.1|2069.1|2075.5|2069.5|2075.5|2069.5|2075.1|2069.1|3
1606894480000|2020-12-02 07:34:40|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1606894590000|2020-12-02 07:36:30|2075|2069|2074.9|2068.9|2075|2069|2074.9|2068.9|2
1606894620000|2020-12-02 07:37:00|2073.3|2067.3|2073.1|2067.1|2073.3|2067.3|2072.8|2066.8|6
1606894630000|2020-12-02 07:37:10|2073.3|2067.3|2073.1|2067.1|2073.3|2067.3|2073.1|2067.1|2
1606894650000|2020-12-02 07:37:30|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|1
1606894810000|2020-12-02 07:40:10|2072.9|2066.9|2071.9|2065.9|2072.9|2066.9|2071.9|2065.9|2
1606894920000|2020-12-02 07:42:00|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1606895010000|2020-12-02 07:43:30|2072.3|2066.3|2072.1|2066.1|2072.3|2066.3|2072.1|2066.1|2
1606895140000|2020-12-02 07:45:40|2071.9|2065.9|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|2
1606895220000|2020-12-02 07:47:00|2071.4|2065.4|2069.5|2063.5|2071.4|2065.4|2069.5|2063.5|3
1606895230000|2020-12-02 07:47:10|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1606895240000|2020-12-02 07:47:20|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1606895290000|2020-12-02 07:48:10|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1606895330000|2020-12-02 07:48:50|2069.4|2063.4|2068.6|2062.6|2069.4|2063.4|2068.6|2062.6|2
1606895350000|2020-12-02 07:49:10|2068.3|2062.3|2069.4|2063.4|2069.4|2063.4|2068.3|2062.3|2
1606895480000|2020-12-02 07:51:20|2069.6|2063.6|2070.8|2064.8|2071|2065|2069.6|2063.6|4
1606895550000|2020-12-02 07:52:30|2071|2065|2071|2065|2071|2065|2071|2065|1
1606895600000|2020-12-02 07:53:20|2070.5|2064.5|2070.1|2064.1|2070.5|2064.5|2070.1|2064.1|2
1606895630000|2020-12-02 07:53:50|2070.4|2064.4|2070.6|2064.6|2070.6|2064.6|2070.4|2064.4|2
1606895720000|2020-12-02 07:55:20|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1606895740000|2020-12-02 07:55:40|2070.6|2064.6|2070.9|2064.9|2070.9|2064.9|2070.6|2064.6|2
1606895770000|2020-12-02 07:56:10|2070.6|2064.6|2071.1|2065.1|2071.1|2065.1|2070.6|2064.6|3
1606895800000|2020-12-02 07:56:40|2070.9|2064.9|2070.6|2064.6|2070.9|2064.9|2070.6|2064.6|2
1606895820000|2020-12-02 07:57:00|2070.4|2064.4|2069.9|2063.9|2070.4|2064.4|2069.9|2063.9|2
1606895840000|2020-12-02 07:57:20|2070.1|2064.1|2070.6|2064.6|2070.6|2064.6|2070.1|2064.1|3
1606895850000|2020-12-02 07:57:30|2070.9|2064.9|2070.9|2064.9|2071.1|2065.1|2070.9|2064.9|3
1606896000000|2020-12-02 08:00:00|2071.1|2065.1|2069.4|2063.4|2071.1|2065.1|2069.1|2063.1|7
1606896020000|2020-12-02 08:00:20|2069.1|2063.1|2069.4|2063.4|2069.4|2063.4|2068.6|2062.6|6
1606896030000|2020-12-02 08:00:30|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1606896040000|2020-12-02 08:00:40|2069.9|2063.9|2069.6|2063.6|2069.9|2063.9|2069.6|2063.6|2
1606896050000|2020-12-02 08:00:50|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.6|2063.6|3
1606896060000|2020-12-02 08:01:00|2069.6|2063.6|2068.6|2062.6|2069.6|2063.6|2068.6|2062.6|4
1606896070000|2020-12-02 08:01:10|2068.9|2062.9|2068.4|2062.4|2068.9|2062.9|2068.4|2062.4|3
1606896090000|2020-12-02 08:01:30|2068.6|2062.6|2068.1|2062.1|2068.6|2062.6|2068.1|2062.1|3
1606896100000|2020-12-02 08:01:40|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1606896120000|2020-12-02 08:02:00|2068.1|2062.1|2065.9|2059.9|2068.1|2062.1|2064.9|2058.9|8
1606896140000|2020-12-02 08:02:20|2065.6|2059.6|2065.4|2059.4|2065.6|2059.6|2065.4|2059.4|2
1606896160000|2020-12-02 08:02:40|2065.6|2059.6|2065.4|2059.4|2065.6|2059.6|2064.9|2058.9|5
1606896170000|2020-12-02 08:02:50|2065.6|2059.6|2064.1|2058.1|2065.6|2059.6|2064.1|2058.1|4
1606896180000|2020-12-02 08:03:00|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1606896190000|2020-12-02 08:03:10|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1606896210000|2020-12-02 08:03:30|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1606896220000|2020-12-02 08:03:40|2063.6|2057.6|2064.4|2058.4|2064.4|2058.4|2063.1|2057.1|7
1606896230000|2020-12-02 08:03:50|2064.9|2058.9|2065.6|2059.6|2065.6|2059.6|2064.9|2058.9|4
1606896240000|2020-12-02 08:04:00|2065.4|2059.4|2065.1|2059.1|2065.4|2059.4|2065.1|2059.1|2
1606896250000|2020-12-02 08:04:10|2065.9|2059.9|2066.6|2060.6|2066.9|2060.9|2065.9|2059.9|5
1606896270000|2020-12-02 08:04:30|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1606896280000|2020-12-02 08:04:40|2066.4|2060.4|2065.9|2059.9|2066.4|2060.4|2065.9|2059.9|2
1606896290000|2020-12-02 08:04:50|2065.6|2059.6|2065.9|2059.9|2065.9|2059.9|2065.6|2059.6|2
1606896300000|2020-12-02 08:05:00|2065.4|2059.4|2065.6|2059.6|2065.6|2059.6|2065.4|2059.4|2
1606896340000|2020-12-02 08:05:40|2065.4|2059.4|2064.6|2058.6|2065.4|2059.4|2064.6|2058.6|2
1606896350000|2020-12-02 08:05:50|2064.9|2058.9|2064.6|2058.6|2064.9|2058.9|2064.6|2058.6|2
1606896360000|2020-12-02 08:06:00|2064.4|2058.4|2063.9|2057.9|2064.4|2058.4|2063.9|2057.9|3
1606896370000|2020-12-02 08:06:10|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1606896380000|2020-12-02 08:06:20|2063.4|2057.4|2063.6|2057.6|2063.6|2057.6|2063.4|2057.4|2
1606896390000|2020-12-02 08:06:30|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1606896400000|2020-12-02 08:06:40|2064.1|2058.1|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|2
1606896410000|2020-12-02 08:06:50|2064.9|2058.9|2065.1|2059.1|2065.1|2059.1|2064.9|2058.9|2
1606896420000|2020-12-02 08:07:00|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.1|2058.1|3
1606896450000|2020-12-02 08:07:30|2065.1|2059.1|2065.1|2059.1|2065.4|2059.4|2064.9|2058.9|5
1606896480000|2020-12-02 08:08:00|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1606896500000|2020-12-02 08:08:20|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1606896510000|2020-12-02 08:08:30|2063.6|2057.6|2063.4|2057.4|2063.6|2057.6|2063.4|2057.4|4
1606896530000|2020-12-02 08:08:50|2063.1|2057.1|2062.1|2056.1|2063.1|2057.1|2062.1|2056.1|4
1606896560000|2020-12-02 08:09:20|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|2
1606896570000|2020-12-02 08:09:30|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|2
1606896580000|2020-12-02 08:09:40|2061.6|2055.6|2061.1|2055.1|2061.6|2055.6|2061.1|2055.1|4
1606896590000|2020-12-02 08:09:50|2060.9|2054.9|2059.9|2053.9|2060.9|2054.9|2059.9|2053.9|4
1606896600000|2020-12-02 08:10:00|2059.6|2053.6|2059.1|2053.1|2059.6|2053.6|2059.1|2053.1|3
1606896610000|2020-12-02 08:10:10|2058.9|2052.9|2058.6|2052.6|2058.9|2052.9|2058.6|2052.6|2
1606896620000|2020-12-02 08:10:20|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1606896630000|2020-12-02 08:10:30|2058.6|2052.6|2059.4|2053.4|2059.6|2053.6|2058.6|2052.6|9
1606896640000|2020-12-02 08:10:40|2059.1|2053.1|2059.1|2053.1|2059.6|2053.6|2058.6|2052.6|8
1606896650000|2020-12-02 08:10:50|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1606896660000|2020-12-02 08:11:00|2059.1|2053.1|2058.9|2052.9|2059.4|2053.4|2058.9|2052.9|3
1606896670000|2020-12-02 08:11:10|2058.6|2052.6|2058.4|2052.4|2058.6|2052.6|2058.1|2052.1|4
1606896680000|2020-12-02 08:11:20|2058.6|2052.6|2057.6|2051.6|2058.6|2052.6|2057.6|2051.6|4
1606896690000|2020-12-02 08:11:30|2058.1|2052.1|2058.1|2052.1|2058.6|2052.6|2058.1|2052.1|5
1606896700000|2020-12-02 08:11:40|2057.9|2051.9|2058.6|2052.6|2058.6|2052.6|2057.9|2051.9|4
1606896710000|2020-12-02 08:11:50|2059.1|2053.1|2059.4|2053.4|2059.4|2053.4|2059.1|2053.1|2
1606896730000|2020-12-02 08:12:10|2059.1|2053.1|2059.4|2053.4|2059.4|2053.4|2059.1|2053.1|2
1606896750000|2020-12-02 08:12:30|2059.6|2053.6|2059.4|2053.4|2059.6|2053.6|2059.4|2053.4|2
1606896800000|2020-12-02 08:13:20|2059.6|2053.6|2060.4|2054.4|2060.4|2054.4|2059.6|2053.6|4
1606896810000|2020-12-02 08:13:30|2060.6|2054.6|2060.1|2054.1|2060.9|2054.9|2060.1|2054.1|3
1606896820000|2020-12-02 08:13:40|2060.4|2054.4|2061.1|2055.1|2061.1|2055.1|2060.4|2054.4|4
1606896830000|2020-12-02 08:13:50|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1606896850000|2020-12-02 08:14:10|2062.4|2056.4|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|2
1606896860000|2020-12-02 08:14:20|2062.4|2056.4|2062.1|2056.1|2062.4|2056.4|2061.9|2055.9|3
1606896870000|2020-12-02 08:14:30|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1606896890000|2020-12-02 08:14:50|2060.9|2054.9|2060.4|2054.4|2060.9|2054.9|2060.4|2054.4|4
1606896900000|2020-12-02 08:15:00|2060.1|2054.1|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|2
1606896930000|2020-12-02 08:15:30|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|3
1606896940000|2020-12-02 08:15:40|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1606896950000|2020-12-02 08:15:50|2060.1|2054.1|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|4
1606896960000|2020-12-02 08:16:00|2060.1|2054.1|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|4
1606896970000|2020-12-02 08:16:10|2059.9|2053.9|2060.6|2054.6|2060.6|2054.6|2059.9|2053.9|2
1606896980000|2020-12-02 08:16:20|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1606897000000|2020-12-02 08:16:40|2060.1|2054.1|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|2
1606897040000|2020-12-02 08:17:20|2060.1|2054.1|2060.6|2054.6|2060.6|2054.6|2060.1|2054.1|3
1606897070000|2020-12-02 08:17:50|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.1|2054.1|4
1606897080000|2020-12-02 08:18:00|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1606897120000|2020-12-02 08:18:40|2061.1|2055.1|2061.6|2055.6|2061.6|2055.6|2061.1|2055.1|2
1606897170000|2020-12-02 08:19:30|2061.9|2055.9|2062.9|2056.9|2063.1|2057.1|2061.9|2055.9|4
1606897200000|2020-12-02 08:20:00|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1606897210000|2020-12-02 08:20:10|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.6|2055.6|3
1606897220000|2020-12-02 08:20:20|2062.1|2056.1|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|2
1606897250000|2020-12-02 08:20:50|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1606897260000|2020-12-02 08:21:00|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1606897310000|2020-12-02 08:21:50|2062.1|2056.1|2062.1|2056.1|2062.6|2056.6|2062.1|2056.1|5
1606897380000|2020-12-02 08:23:00|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1606897400000|2020-12-02 08:23:20|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1606897540000|2020-12-02 08:25:40|2061.6|2055.6|2061.1|2055.1|2061.6|2055.6|2061.1|2055.1|2
1606897560000|2020-12-02 08:26:00|2060.9|2054.9|2061.1|2055.1|2061.1|2055.1|2060.6|2054.6|3
1606897580000|2020-12-02 08:26:20|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1606897590000|2020-12-02 08:26:30|2061.1|2055.1|2060.6|2054.6|2061.1|2055.1|2060.6|2054.6|3
1606897620000|2020-12-02 08:27:00|2060.9|2054.9|2061.1|2055.1|2061.1|2055.1|2060.9|2054.9|2
1606897710000|2020-12-02 08:28:30|2060.9|2054.9|2060.6|2054.6|2060.9|2054.9|2060.6|2054.6|2
1606897830000|2020-12-02 08:30:30|2060.9|2054.9|2061.4|2055.4|2061.4|2055.4|2060.9|2054.9|3
1606897870000|2020-12-02 08:31:10|2061.6|2055.6|2062.1|2056.1|2062.1|2056.1|2061.6|2055.6|2
1606897920000|2020-12-02 08:32:00|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1606897930000|2020-12-02 08:32:10|2061.4|2055.4|2061.1|2055.1|2061.4|2055.4|2061.1|2055.1|2
1606897950000|2020-12-02 08:32:30|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|2
1606897960000|2020-12-02 08:32:40|2061.9|2055.9|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|2
1606897970000|2020-12-02 08:32:50|2061.9|2055.9|2061.6|2055.6|2061.9|2055.9|2061.6|2055.6|2
1606898000000|2020-12-02 08:33:20|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1606898060000|2020-12-02 08:34:20|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1606898110000|2020-12-02 08:35:10|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1606898170000|2020-12-02 08:36:10|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1606898220000|2020-12-02 08:37:00|2060.6|2054.6|2060.1|2054.1|2060.6|2054.6|2060.1|2054.1|2
1606898230000|2020-12-02 08:37:10|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1606898250000|2020-12-02 08:37:30|2060.1|2054.1|2058.6|2052.6|2060.1|2054.1|2058.6|2052.6|4
1606898270000|2020-12-02 08:37:50|2058.9|2052.9|2060.1|2054.1|2060.1|2054.1|2058.9|2052.9|2
1606898290000|2020-12-02 08:38:10|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|2
1606898310000|2020-12-02 08:38:30|2061.1|2055.1|2060.4|2054.4|2061.1|2055.1|2060.4|2054.4|3
1606898320000|2020-12-02 08:38:40|2060.1|2054.1|2059.6|2053.6|2060.1|2054.1|2059.6|2053.6|3
1606898330000|2020-12-02 08:38:50|2060.1|2054.1|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|2
1606898340000|2020-12-02 08:39:00|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1606898350000|2020-12-02 08:39:10|2060.9|2054.9|2060.9|2054.9|2061.1|2055.1|2060.9|2054.9|3
1606898380000|2020-12-02 08:39:40|2060.6|2054.6|2060.1|2054.1|2060.6|2054.6|2060.1|2054.1|2
1606898390000|2020-12-02 08:39:50|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1606898400000|2020-12-02 08:40:00|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1606898460000|2020-12-02 08:41:00|2059.9|2053.9|2059.4|2053.4|2059.9|2053.9|2059.4|2053.4|3
1606898480000|2020-12-02 08:41:20|2059.6|2053.6|2060.4|2054.4|2060.4|2054.4|2059.6|2053.6|3
1606898510000|2020-12-02 08:41:50|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1606898520000|2020-12-02 08:42:00|2060.9|2054.9|2060.9|2054.9|2061.4|2055.4|2060.9|2054.9|4
1606898530000|2020-12-02 08:42:10|2060.6|2054.6|2060.1|2054.1|2060.6|2054.6|2060.1|2054.1|2
1606898550000|2020-12-02 08:42:30|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1606898560000|2020-12-02 08:42:40|2059.6|2053.6|2059.4|2053.4|2059.6|2053.6|2059.4|2053.4|2
1606898570000|2020-12-02 08:42:50|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1606898590000|2020-12-02 08:43:10|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1606898620000|2020-12-02 08:43:40|2059.1|2053.1|2057.9|2051.9|2059.1|2053.1|2057.4|2051.4|7
1606898650000|2020-12-02 08:44:10|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1606898660000|2020-12-02 08:44:20|2057.4|2051.4|2058.6|2052.6|2058.6|2052.6|2057.4|2051.4|3
1606898690000|2020-12-02 08:44:50|2058.9|2052.9|2059.1|2053.1|2059.6|2053.6|2058.9|2052.9|7
1606898710000|2020-12-02 08:45:10|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1606898750000|2020-12-02 08:45:50|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1606898800000|2020-12-02 08:46:40|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.6|2052.6|3
1606898820000|2020-12-02 08:47:00|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1606898880000|2020-12-02 08:48:00|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1606898920000|2020-12-02 08:48:40|2058.1|2052.1|2058.9|2052.9|2058.9|2052.9|2058.1|2052.1|3
1606898930000|2020-12-02 08:48:50|2059.1|2053.1|2059.4|2053.4|2059.4|2053.4|2059.1|2053.1|2
1606898990000|2020-12-02 08:49:50|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1606899020000|2020-12-02 08:50:20|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1606899110000|2020-12-02 08:51:50|2060.1|2054.1|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|2
1606899130000|2020-12-02 08:52:10|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1606899140000|2020-12-02 08:52:20|2059.4|2053.4|2059.9|2053.9|2059.9|2053.9|2059.4|2053.4|2
1606899150000|2020-12-02 08:52:30|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1606899160000|2020-12-02 08:52:40|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1606899180000|2020-12-02 08:53:00|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|2
1606899300000|2020-12-02 08:55:00|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1606899340000|2020-12-02 08:55:40|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1606899350000|2020-12-02 08:55:50|2059.9|2053.9|2061.1|2055.1|2061.1|2055.1|2059.9|2053.9|2
1606899360000|2020-12-02 08:56:00|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1606899370000|2020-12-02 08:56:10|2061.1|2055.1|2061.6|2055.6|2061.6|2055.6|2061.1|2055.1|2
1606899380000|2020-12-02 08:56:20|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1606899400000|2020-12-02 08:56:40|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1606899480000|2020-12-02 08:58:00|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1606899490000|2020-12-02 08:58:10|2062.1|2056.1|2062.9|2056.9|2062.9|2056.9|2061.9|2055.9|4
1606899500000|2020-12-02 08:58:20|2063.1|2057.1|2064.4|2058.4|2064.4|2058.4|2063.1|2057.1|4
1606899510000|2020-12-02 08:58:30|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1606899560000|2020-12-02 08:59:20|2064.4|2058.4|2063.9|2057.9|2064.4|2058.4|2063.9|2057.9|3
1606899570000|2020-12-02 08:59:30|2064.1|2058.1|2064.6|2058.6|2064.6|2058.6|2064.1|2058.1|3
1606899580000|2020-12-02 08:59:40|2064.9|2058.9|2064.6|2058.6|2064.9|2058.9|2064.6|2058.6|2
1606899590000|2020-12-02 08:59:50|2064.9|2058.9|2065.6|2059.6|2065.6|2059.6|2064.9|2058.9|2
1606899630000|2020-12-02 09:00:30|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1606899640000|2020-12-02 09:00:40|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1606899660000|2020-12-02 09:01:00|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1606899780000|2020-12-02 09:03:00|2066.6|2060.6|2066.1|2060.1|2066.6|2060.6|2066.1|2060.1|2
1606899840000|2020-12-02 09:04:00|2065.6|2059.6|2064.9|2058.9|2065.6|2059.6|2064.9|2058.9|2
1606899850000|2020-12-02 09:04:10|2064.6|2058.6|2063.6|2057.6|2064.6|2058.6|2063.6|2057.6|2
1606899880000|2020-12-02 09:04:40|2062.9|2056.9|2061.6|2055.6|2062.9|2056.9|2061.6|2055.6|3
1606899890000|2020-12-02 09:04:50|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1606899900000|2020-12-02 09:05:00|2062.1|2056.1|2061.6|2055.6|2062.1|2056.1|2061.6|2055.6|3
1606899910000|2020-12-02 09:05:10|2061.9|2055.9|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|2
1606899920000|2020-12-02 09:05:20|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1606900000000|2020-12-02 09:06:40|2063.1|2057.1|2063.4|2057.4|2063.4|2057.4|2063.1|2057.1|2
1606900010000|2020-12-02 09:06:50|2063.6|2057.6|2064.4|2058.4|2064.6|2058.6|2063.6|2057.6|5
1606900020000|2020-12-02 09:07:00|2064.6|2058.6|2064.1|2058.1|2064.9|2058.9|2064.1|2058.1|7
1606900030000|2020-12-02 09:07:10|2063.9|2057.9|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|3
1606900130000|2020-12-02 09:08:50|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1606900150000|2020-12-02 09:09:10|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1606900160000|2020-12-02 09:09:20|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|2
1606900220000|2020-12-02 09:10:20|2061.4|2055.4|2060.9|2054.9|2061.4|2055.4|2060.9|2054.9|3
1606900240000|2020-12-02 09:10:40|2060.6|2054.6|2060.9|2054.9|2060.9|2054.9|2060.6|2054.6|2
1606900250000|2020-12-02 09:10:50|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1606900270000|2020-12-02 09:11:10|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1606900290000|2020-12-02 09:11:30|2060.4|2054.4|2060.9|2054.9|2060.9|2054.9|2060.4|2054.4|2
1606900300000|2020-12-02 09:11:40|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1606900400000|2020-12-02 09:13:20|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1606900420000|2020-12-02 09:13:40|2061.1|2055.1|2061.6|2055.6|2061.9|2055.9|2061.1|2055.1|3
1606900450000|2020-12-02 09:14:10|2061.9|2055.9|2061.1|2055.1|2062.6|2056.6|2061.1|2055.1|6
1606900510000|2020-12-02 09:15:10|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1606900560000|2020-12-02 09:16:00|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1606900570000|2020-12-02 09:16:10|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1606900590000|2020-12-02 09:16:30|2060.6|2054.6|2060.6|2054.6|2060.9|2054.9|2060.4|2054.4|5
1606900650000|2020-12-02 09:17:30|2060.9|2054.9|2061.4|2055.4|2061.4|2055.4|2060.6|2054.6|5
1606900660000|2020-12-02 09:17:40|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|2
1606900710000|2020-12-02 09:18:30|2061.6|2055.6|2061.6|2055.6|2062.4|2056.4|2061.6|2055.6|4
1606900730000|2020-12-02 09:18:50|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|2
1606900740000|2020-12-02 09:19:00|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1606900820000|2020-12-02 09:20:20|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1606900840000|2020-12-02 09:20:40|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1606900850000|2020-12-02 09:20:50|2060.9|2054.9|2060.6|2054.6|2060.9|2054.9|2060.6|2054.6|2
1606900860000|2020-12-02 09:21:00|2060.9|2054.9|2060.6|2054.6|2060.9|2054.9|2060.6|2054.6|2
1606900870000|2020-12-02 09:21:10|2060.9|2054.9|2061.4|2055.4|2061.4|2055.4|2060.9|2054.9|2
1606900880000|2020-12-02 09:21:20|2061.1|2055.1|2060.6|2054.6|2061.1|2055.1|2060.4|2054.4|4
1606900930000|2020-12-02 09:22:10|2061.9|2055.9|2062.6|2056.6|2062.6|2056.6|2061.4|2055.4|6
1606900940000|2020-12-02 09:22:20|2062.4|2056.4|2061.9|2055.9|2062.4|2056.4|2061.9|2055.9|3
1606900950000|2020-12-02 09:22:30|2061.6|2055.6|2061.1|2055.1|2061.6|2055.6|2060.9|2054.9|3
1606900960000|2020-12-02 09:22:40|2060.9|2054.9|2060.6|2054.6|2060.9|2054.9|2060.6|2054.6|2
1606900970000|2020-12-02 09:22:50|2060.4|2054.4|2060.9|2054.9|2060.9|2054.9|2060.1|2054.1|3
1606900980000|2020-12-02 09:23:00|2060.6|2054.6|2059.6|2053.6|2060.6|2054.6|2059.6|2053.6|4
1606901000000|2020-12-02 09:23:20|2059.4|2053.4|2058.9|2052.9|2059.4|2053.4|2058.6|2052.6|4
1606901010000|2020-12-02 09:23:30|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1606901020000|2020-12-02 09:23:40|2058.4|2052.4|2058.1|2052.1|2058.4|2052.4|2058.1|2052.1|2
1606901040000|2020-12-02 09:24:00|2057.9|2051.9|2056.6|2050.6|2057.9|2051.9|2056.6|2050.6|5
1606901050000|2020-12-02 09:24:10|2056.9|2050.9|2057.9|2051.9|2057.9|2051.9|2056.9|2050.9|2
1606901060000|2020-12-02 09:24:20|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1606901080000|2020-12-02 09:24:40|2057.9|2051.9|2058.4|2052.4|2058.6|2052.6|2057.9|2051.9|4
1606901100000|2020-12-02 09:25:00|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2056.6|2050.6|6
1606901120000|2020-12-02 09:25:20|2058.4|2052.4|2059.6|2053.6|2059.6|2053.6|2058.4|2052.4|5
1606901130000|2020-12-02 09:25:30|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1606901160000|2020-12-02 09:26:00|2059.6|2053.6|2059.9|2053.9|2059.9|2053.9|2059.6|2053.6|2
1606901200000|2020-12-02 09:26:40|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1606901220000|2020-12-02 09:27:00|2059.4|2053.4|2058.4|2052.4|2059.4|2053.4|2058.4|2052.4|3
1606901250000|2020-12-02 09:27:30|2058.6|2052.6|2060.4|2054.4|2060.4|2054.4|2058.6|2052.6|2
1606901260000|2020-12-02 09:27:40|2059.9|2053.9|2059.6|2053.6|2059.9|2053.9|2059.6|2053.6|2
1606901270000|2020-12-02 09:27:50|2061.1|2055.1|2061.6|2055.6|2061.6|2055.6|2061.1|2055.1|2
1606901280000|2020-12-02 09:28:00|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|3
1606901290000|2020-12-02 09:28:10|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1606901310000|2020-12-02 09:28:30|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1606901320000|2020-12-02 09:28:40|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1606901330000|2020-12-02 09:28:50|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|2
1606901340000|2020-12-02 09:29:00|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1606901350000|2020-12-02 09:29:10|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|2
1606901370000|2020-12-02 09:29:30|2060.1|2054.1|2059.6|2053.6|2060.1|2054.1|2059.6|2053.6|2
1606901380000|2020-12-02 09:29:40|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1606901390000|2020-12-02 09:29:50|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1606901430000|2020-12-02 09:30:30|2059.4|2053.4|2058.6|2052.6|2059.4|2053.4|2058.6|2052.6|3
1606901440000|2020-12-02 09:30:40|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1606901470000|2020-12-02 09:31:10|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1606901510000|2020-12-02 09:31:50|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1606901520000|2020-12-02 09:32:00|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1606901550000|2020-12-02 09:32:30|2057.9|2051.9|2058.6|2052.6|2058.6|2052.6|2057.6|2051.6|4
1606901630000|2020-12-02 09:33:50|2058.4|2052.4|2058.1|2052.1|2058.4|2052.4|2058.1|2052.1|2
1606901640000|2020-12-02 09:34:00|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1606901650000|2020-12-02 09:34:10|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1606901690000|2020-12-02 09:34:50|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1606901700000|2020-12-02 09:35:00|2054.9|2048.9|2055.6|2049.6|2055.6|2049.6|2054.4|2048.4|3
1606901740000|2020-12-02 09:35:40|2055.1|2049.1|2055.9|2049.9|2055.9|2049.9|2055.1|2049.1|2
1606901750000|2020-12-02 09:35:50|2055.6|2049.6|2056.6|2050.6|2056.6|2050.6|2055.1|2049.1|4
1606901760000|2020-12-02 09:36:00|2057.1|2051.1|2055.1|2049.1|2057.1|2051.1|2055.1|2049.1|5
1606901770000|2020-12-02 09:36:10|2056.1|2050.1|2056.6|2050.6|2056.6|2050.6|2056.1|2050.1|2
1606901780000|2020-12-02 09:36:20|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1606901800000|2020-12-02 09:36:40|2055.6|2049.6|2056.1|2050.1|2056.1|2050.1|2055.1|2049.1|4
1606901840000|2020-12-02 09:37:20|2056.4|2050.4|2057.6|2051.6|2057.6|2051.6|2056.4|2050.4|5
1606901850000|2020-12-02 09:37:30|2057.4|2051.4|2056.6|2050.6|2057.4|2051.4|2055.6|2049.6|5
1606901870000|2020-12-02 09:37:50|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1606901880000|2020-12-02 09:38:00|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1606901890000|2020-12-02 09:38:10|2056.9|2050.9|2057.4|2051.4|2057.4|2051.4|2056.9|2050.9|2
1606901930000|2020-12-02 09:38:50|2056.9|2050.9|2057.4|2051.4|2057.4|2051.4|2056.9|2050.9|2
1606901940000|2020-12-02 09:39:00|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2056.1|2050.1|4
1606901950000|2020-12-02 09:39:10|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1606901980000|2020-12-02 09:39:40|2057.4|2051.4|2057.1|2051.1|2057.4|2051.4|2057.1|2051.1|2
1606901990000|2020-12-02 09:39:50|2056.4|2050.4|2055.9|2049.9|2056.4|2050.4|2055.9|2049.9|3
1606902000000|2020-12-02 09:40:00|2056.4|2050.4|2057.1|2051.1|2057.1|2051.1|2056.4|2050.4|2
1606902010000|2020-12-02 09:40:10|2056.6|2050.6|2056.4|2050.4|2056.6|2050.6|2056.4|2050.4|2
1606902040000|2020-12-02 09:40:40|2056.6|2050.6|2055.9|2049.9|2056.6|2050.6|2055.6|2049.6|3
1606902070000|2020-12-02 09:41:10|2056.1|2050.1|2055.9|2049.9|2056.1|2050.1|2055.9|2049.9|2
1606902080000|2020-12-02 09:41:20|2055.6|2049.6|2054.9|2048.9|2055.6|2049.6|2054.9|2048.9|2
1606902090000|2020-12-02 09:41:30|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1606902110000|2020-12-02 09:41:50|2055.4|2049.4|2055.1|2049.1|2055.4|2049.4|2055.1|2049.1|2
1606902200000|2020-12-02 09:43:20|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1606902260000|2020-12-02 09:44:20|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1606902320000|2020-12-02 09:45:20|2055.9|2049.9|2056.6|2050.6|2056.6|2050.6|2055.9|2049.9|3
1606902340000|2020-12-02 09:45:40|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1606902360000|2020-12-02 09:46:00|2055.6|2049.6|2054.9|2048.9|2055.6|2049.6|2054.9|2048.9|3
1606902380000|2020-12-02 09:46:20|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.4|2048.4|3
1606902420000|2020-12-02 09:47:00|2054.9|2048.9|2054.9|2048.9|2055.1|2049.1|2054.9|2048.9|3
1606902430000|2020-12-02 09:47:10|2054.6|2048.6|2054.9|2048.9|2054.9|2048.9|2054.6|2048.6|2
1606902510000|2020-12-02 09:48:30|2054.6|2048.6|2054.4|2048.4|2054.6|2048.6|2054.4|2048.4|2
1606902580000|2020-12-02 09:49:40|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1606902600000|2020-12-02 09:50:00|2054.4|2048.4|2053.6|2047.6|2054.4|2048.4|2053.6|2047.6|2
1606902620000|2020-12-02 09:50:20|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.1|2047.1|3
1606902690000|2020-12-02 09:51:30|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1606902700000|2020-12-02 09:51:40|2053.4|2047.4|2053.6|2047.6|2053.6|2047.6|2053.4|2047.4|2
1606902710000|2020-12-02 09:51:50|2053.9|2047.9|2054.1|2048.1|2054.4|2048.4|2053.9|2047.9|4
1606902720000|2020-12-02 09:52:00|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1606902730000|2020-12-02 09:52:10|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1606902780000|2020-12-02 09:53:00|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1606902830000|2020-12-02 09:53:50|2053.6|2047.6|2053.4|2047.4|2053.6|2047.6|2053.4|2047.4|2
1606902840000|2020-12-02 09:54:00|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1606902870000|2020-12-02 09:54:30|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1606902940000|2020-12-02 09:55:40|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1606902950000|2020-12-02 09:55:50|2054.1|2048.1|2054.4|2048.4|2054.4|2048.4|2054.1|2048.1|2
1606902960000|2020-12-02 09:56:00|2054.6|2048.6|2054.1|2048.1|2054.6|2048.6|2054.1|2048.1|3
1606902970000|2020-12-02 09:56:10|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1606902990000|2020-12-02 09:56:30|2054.1|2048.1|2053.9|2047.9|2054.1|2048.1|2053.9|2047.9|2
1606903020000|2020-12-02 09:57:00|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1606903030000|2020-12-02 09:57:10|2054.4|2048.4|2054.9|2048.9|2054.9|2048.9|2054.4|2048.4|2
1606903090000|2020-12-02 09:58:10|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1606903170000|2020-12-02 09:59:30|2054.6|2048.6|2054.4|2048.4|2054.6|2048.6|2054.4|2048.4|2
1606903180000|2020-12-02 09:59:40|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1606903230000|2020-12-02 10:00:30|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1606903280000|2020-12-02 10:01:20|2054.6|2048.6|2055.4|2049.4|2055.4|2049.4|2054.6|2048.6|2
1606903310000|2020-12-02 10:01:50|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1606903320000|2020-12-02 10:02:00|2055.9|2049.9|2055.6|2049.6|2055.9|2049.9|2055.4|2049.4|4
1606903330000|2020-12-02 10:02:10|2055.9|2049.9|2055.9|2049.9|2056.1|2050.1|2055.9|2049.9|3
1606903340000|2020-12-02 10:02:20|2055.6|2049.6|2055.9|2049.9|2055.9|2049.9|2055.6|2049.6|2
1606903370000|2020-12-02 10:02:50|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1606903490000|2020-12-02 10:04:50|2055.4|2049.4|2054.6|2048.6|2055.4|2049.4|2054.4|2048.4|3
1606903820000|2020-12-02 10:10:20|2054.4|2048.4|2054.6|2048.6|2054.6|2048.6|2053.6|2047.6|6
1606903840000|2020-12-02 10:10:40|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1606903900000|2020-12-02 10:11:40|2053.9|2047.9|2053.6|2047.6|2053.9|2047.9|2053.6|2047.6|2
1606903910000|2020-12-02 10:11:50|2052.9|2046.9|2051.9|2045.9|2052.9|2046.9|2051.9|2045.9|3
1606903930000|2020-12-02 10:12:10|2051.6|2045.6|2051.6|2045.6|2051.9|2045.9|2051.6|2045.6|3
1606903940000|2020-12-02 10:12:20|2051.4|2045.4|2051.1|2045.1|2051.4|2045.4|2051.1|2045.1|2
1606903950000|2020-12-02 10:12:30|2050.6|2044.6|2049.9|2043.9|2050.6|2044.6|2049.9|2043.9|4
1606903960000|2020-12-02 10:12:40|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1606903970000|2020-12-02 10:12:50|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1606904000000|2020-12-02 10:13:20|2050.1|2044.1|2050.6|2044.6|2050.6|2044.6|2050.1|2044.1|3
1606904010000|2020-12-02 10:13:30|2050.4|2044.4|2050.1|2044.1|2050.4|2044.4|2050.1|2044.1|2
1606904040000|2020-12-02 10:14:00|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1606904050000|2020-12-02 10:14:10|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1606904060000|2020-12-02 10:14:20|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1606904070000|2020-12-02 10:14:30|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1606904090000|2020-12-02 10:14:50|2051.1|2045.1|2051.6|2045.6|2051.9|2045.9|2051.1|2045.1|3
1606904100000|2020-12-02 10:15:00|2051.4|2045.4|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|2
1606904110000|2020-12-02 10:15:10|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1606904120000|2020-12-02 10:15:20|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|4
1606904140000|2020-12-02 10:15:40|2051.9|2045.9|2053.4|2047.4|2053.4|2047.4|2051.9|2045.9|4
1606904190000|2020-12-02 10:16:30|2053.6|2047.6|2054.1|2048.1|2054.1|2048.1|2053.6|2047.6|2
1606904200000|2020-12-02 10:16:40|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1606904220000|2020-12-02 10:17:00|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1606904240000|2020-12-02 10:17:20|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1606904270000|2020-12-02 10:17:50|2055.1|2049.1|2055.6|2049.6|2055.6|2049.6|2055.1|2049.1|2
1606904300000|2020-12-02 10:18:20|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1606904340000|2020-12-02 10:19:00|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1606904350000|2020-12-02 10:19:10|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1606904360000|2020-12-02 10:19:20|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1606904370000|2020-12-02 10:19:30|2056.4|2050.4|2056.4|2050.4|2056.6|2050.6|2056.4|2050.4|3
1606904440000|2020-12-02 10:20:40|2056.1|2050.1|2055.6|2049.6|2056.1|2050.1|2055.6|2049.6|2
1606904500000|2020-12-02 10:21:40|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1606904540000|2020-12-02 10:22:20|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1606904550000|2020-12-02 10:22:30|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1606904560000|2020-12-02 10:22:40|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1606904590000|2020-12-02 10:23:10|2055.4|2049.4|2055.9|2049.9|2055.9|2049.9|2055.4|2049.4|2
1606904620000|2020-12-02 10:23:40|2056.1|2050.1|2055.9|2049.9|2056.1|2050.1|2055.9|2049.9|2
1606904650000|2020-12-02 10:24:10|2056.1|2050.1|2056.4|2050.4|2056.4|2050.4|2056.1|2050.1|2
1606904670000|2020-12-02 10:24:30|2056.5|2050.5|2056.6|2050.6|2056.6|2050.6|2056.5|2050.5|2
1606904680000|2020-12-02 10:24:40|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1606904720000|2020-12-02 10:25:20|2056.3|2050.3|2056.1|2050.1|2056.3|2050.3|2056.1|2050.1|2
1606904820000|2020-12-02 10:27:00|2056|2050|2055.8|2049.8|2056.1|2050.1|2055.8|2049.8|3
1606904870000|2020-12-02 10:27:50|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1606904890000|2020-12-02 10:28:10|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1606904910000|2020-12-02 10:28:30|2055.6|2049.6|2055.5|2049.5|2055.6|2049.6|2055.5|2049.5|2
1606904920000|2020-12-02 10:28:40|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1606904930000|2020-12-02 10:28:50|2055|2049|2055|2049|2055|2049|2055|2049|1
1606904940000|2020-12-02 10:29:00|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1606905040000|2020-12-02 10:30:40|2054.9|2048.9|2055|2049|2055|2049|2054.9|2048.9|2
1606905060000|2020-12-02 10:31:00|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1606905190000|2020-12-02 10:33:10|2055|2049|2055.5|2049.5|2055.5|2049.5|2055|2049|3
1606905240000|2020-12-02 10:34:00|2055.4|2049.4|2055.3|2049.3|2055.4|2049.4|2055.3|2049.3|2
1606905280000|2020-12-02 10:34:40|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1606905300000|2020-12-02 10:35:00|2055|2049|2055|2049|2055.1|2049.1|2052.3|2046.3|11
1606905310000|2020-12-02 10:35:10|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1606905330000|2020-12-02 10:35:30|2055.8|2049.8|2055.8|2049.8|2056.1|2050.1|2055.8|2049.8|4
1606905340000|2020-12-02 10:35:40|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1606905360000|2020-12-02 10:36:00|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1606905370000|2020-12-02 10:36:10|2058|2052|2058.1|2052.1|2058.1|2052.1|2057.9|2051.9|3
1606905420000|2020-12-02 10:37:00|2058.3|2052.3|2058.5|2052.5|2058.5|2052.5|2058.3|2052.3|3
1606905480000|2020-12-02 10:38:00|2058.3|2052.3|2058|2052|2058.3|2052.3|2057.8|2051.8|3
1606905560000|2020-12-02 10:39:20|2058.5|2052.5|2059.3|2053.3|2059.3|2053.3|2058.5|2052.5|2
1606905570000|2020-12-02 10:39:30|2059.1|2053.1|2059|2053|2059.1|2053.1|2059|2053|2
1606905620000|2020-12-02 10:40:20|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1606905700000|2020-12-02 10:41:40|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1606905720000|2020-12-02 10:42:00|2058|2052|2058|2052|2058|2052|2058|2052|1
1606905790000|2020-12-02 10:43:10|2057.5|2051.5|2057.3|2051.3|2057.5|2051.5|2057.3|2051.3|2
1606905890000|2020-12-02 10:44:50|2057.5|2051.5|2057.3|2051.3|2058.3|2052.3|2057.3|2051.3|7
1606905900000|2020-12-02 10:45:00|2057.4|2051.4|2057.3|2051.3|2057.4|2051.4|2057.3|2051.3|2
1606905950000|2020-12-02 10:45:50|2057.1|2051.1|2056.4|2050.4|2057.1|2051.1|2056.4|2050.4|2
1606905970000|2020-12-02 10:46:10|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1606905990000|2020-12-02 10:46:30|2056.3|2050.3|2056.4|2050.4|2056.8|2050.8|2056.3|2050.3|3
1606906000000|2020-12-02 10:46:40|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1606906030000|2020-12-02 10:47:10|2056|2050|2055.4|2049.4|2056|2050|2055.4|2049.4|4
1606906050000|2020-12-02 10:47:30|2055.5|2049.5|2056.1|2050.1|2056.1|2050.1|2055.5|2049.5|2
1606906090000|2020-12-02 10:48:10|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1606906100000|2020-12-02 10:48:20|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1606906180000|2020-12-02 10:49:40|2056.5|2050.5|2056.5|2050.5|2056.6|2050.6|2056.5|2050.5|3
1606906200000|2020-12-02 10:50:00|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1606906210000|2020-12-02 10:50:10|2056.9|2050.9|2057.3|2051.3|2057.3|2051.3|2056.9|2050.9|2
1606906260000|2020-12-02 10:51:00|2057.6|2051.6|2057.8|2051.8|2057.8|2051.8|2057.6|2051.6|2
1606906310000|2020-12-02 10:51:50|2057.5|2051.5|2057|2051|2057.5|2051.5|2057|2051|2
1606906320000|2020-12-02 10:52:00|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1606906330000|2020-12-02 10:52:10|2057|2051|2056.8|2050.8|2057|2051|2056.8|2050.8|2
1606906390000|2020-12-02 10:53:10|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1606906410000|2020-12-02 10:53:30|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1606906420000|2020-12-02 10:53:40|2057.5|2051.5|2057.3|2051.3|2057.5|2051.5|2057.3|2051.3|2
1606906510000|2020-12-02 10:55:10|2057|2051|2057|2051|2057|2051|2057|2051|1
1606906520000|2020-12-02 10:55:20|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1606906600000|2020-12-02 10:56:40|2057|2051|2057|2051|2057|2051|2057|2051|1
1606906650000|2020-12-02 10:57:30|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1606906670000|2020-12-02 10:57:50|2056|2050|2055.5|2049.5|2056|2050|2055.5|2049.5|2
1606906680000|2020-12-02 10:58:00|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1606906700000|2020-12-02 10:58:20|2055.3|2049.3|2055.1|2049.1|2055.3|2049.3|2055.1|2049.1|4
1606906740000|2020-12-02 10:59:00|2056|2050|2056.3|2050.3|2056.5|2050.5|2056|2050|3
1606906750000|2020-12-02 10:59:10|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1606906770000|2020-12-02 10:59:30|2056.8|2050.8|2057.1|2051.1|2057.1|2051.1|2056.8|2050.8|3
1606906780000|2020-12-02 10:59:40|2057.5|2051.5|2057.5|2051.5|2057.6|2051.6|2057.5|2051.5|3
1606906790000|2020-12-02 10:59:50|2058|2052|2059|2053|2059|2053|2058|2052|3
1606906800000|2020-12-02 11:00:00|2059.3|2053.3|2059.5|2053.5|2059.5|2053.5|2059.3|2053.3|2
1606906880000|2020-12-02 11:01:20|2059.3|2053.3|2058.9|2052.9|2059.3|2053.3|2058.6|2052.6|4
1606906890000|2020-12-02 11:01:30|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1606906900000|2020-12-02 11:01:40|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1606906920000|2020-12-02 11:02:00|2058.8|2052.8|2060|2054|2060|2054|2058.6|2052.6|3
1606906930000|2020-12-02 11:02:10|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1606906960000|2020-12-02 11:02:40|2060.6|2054.6|2060.8|2054.8|2060.8|2054.8|2060.6|2054.6|2
1606906970000|2020-12-02 11:02:50|2061|2055|2061.8|2055.8|2061.8|2055.8|2061|2055|4
1606906980000|2020-12-02 11:03:00|2061.6|2055.6|2061.3|2055.3|2061.6|2055.6|2061.3|2055.3|2
1606907090000|2020-12-02 11:04:50|2061|2055|2060.5|2054.5|2061|2055|2060.5|2054.5|2
1606907100000|2020-12-02 11:05:00|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1606907150000|2020-12-02 11:05:50|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1606907170000|2020-12-02 11:06:10|2060.6|2054.6|2061.3|2055.3|2061.3|2055.3|2060.6|2054.6|2
1606907230000|2020-12-02 11:07:10|2061.4|2055.4|2061.5|2055.5|2061.5|2055.5|2061.4|2055.4|2
1606907240000|2020-12-02 11:07:20|2061.1|2055.1|2061|2055|2061.1|2055.1|2061|2055|2
1606907350000|2020-12-02 11:09:10|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1606907430000|2020-12-02 11:10:30|2061|2055|2061.5|2055.5|2061.5|2055.5|2061|2055|2
1606907440000|2020-12-02 11:10:40|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1606907460000|2020-12-02 11:11:00|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1606907480000|2020-12-02 11:11:20|2061.3|2055.3|2061.4|2055.4|2061.4|2055.4|2061.3|2055.3|2
1606907620000|2020-12-02 11:13:40|2060.8|2054.8|2060|2054|2060.8|2054.8|2060|2054|2
1606907630000|2020-12-02 11:13:50|2059.3|2053.3|2058.4|2052.4|2059.3|2053.3|2058.4|2052.4|3
1606907640000|2020-12-02 11:14:00|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1606907650000|2020-12-02 11:14:10|2058.5|2052.5|2058.5|2052.5|2059|2053|2058.5|2052.5|4
1606907660000|2020-12-02 11:14:20|2058.3|2052.3|2058|2052|2058.3|2052.3|2058|2052|2
1606907680000|2020-12-02 11:14:40|2058.1|2052.1|2058|2052|2058.3|2052.3|2058|2052|5
1606907710000|2020-12-02 11:15:10|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1606907730000|2020-12-02 11:15:30|2058|2052|2057.6|2051.6|2058|2052|2057.6|2051.6|2
1606907740000|2020-12-02 11:15:40|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1606907760000|2020-12-02 11:16:00|2057.6|2051.6|2058.3|2052.3|2058.3|2052.3|2057.6|2051.6|2
1606907770000|2020-12-02 11:16:10|2058.4|2052.4|2058.5|2052.5|2058.5|2052.5|2058.4|2052.4|2
1606907820000|2020-12-02 11:17:00|2058.3|2052.3|2058|2052|2058.3|2052.3|2058|2052|2
1606907840000|2020-12-02 11:17:20|2058.3|2052.3|2058.5|2052.5|2058.5|2052.5|2058.3|2052.3|2
1606907870000|2020-12-02 11:17:50|2058.8|2052.8|2058.6|2052.6|2058.8|2052.8|2058.5|2052.5|3
1606907900000|2020-12-02 11:18:20|2058.5|2052.5|2058.3|2052.3|2058.5|2052.5|2058.3|2052.3|2
1606907920000|2020-12-02 11:18:40|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1606907950000|2020-12-02 11:19:10|2058.8|2052.8|2059.5|2053.5|2059.5|2053.5|2058.8|2052.8|4
1606907990000|2020-12-02 11:19:50|2059|2053|2059.5|2053.5|2059.5|2053.5|2059|2053|2
1606908050000|2020-12-02 11:20:50|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1606908100000|2020-12-02 11:21:40|2059.6|2053.6|2061.4|2055.4|2061.4|2055.4|2059.6|2053.6|10
1606908110000|2020-12-02 11:21:50|2061.5|2055.5|2061.4|2055.4|2061.5|2055.5|2060.9|2054.9|5
1606908140000|2020-12-02 11:22:20|2061.1|2055.1|2061|2055|2061.1|2055.1|2061|2055|2
1606908180000|2020-12-02 11:23:00|2060.8|2054.8|2060.3|2054.3|2060.8|2054.8|2060|2054|4
1606908220000|2020-12-02 11:23:40|2060|2054|2059.9|2053.9|2060|2054|2059.9|2053.9|2
1606908240000|2020-12-02 11:24:00|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1606908260000|2020-12-02 11:24:20|2059.5|2053.5|2059|2053|2059.5|2053.5|2059|2053|2
1606908280000|2020-12-02 11:24:40|2058.5|2052.5|2058.8|2052.8|2058.8|2052.8|2058.5|2052.5|2
1606908310000|2020-12-02 11:25:10|2058.3|2052.3|2058.5|2052.5|2058.5|2052.5|2058.3|2052.3|2
1606908330000|2020-12-02 11:25:30|2058.8|2052.8|2058.8|2052.8|2059|2053|2058.8|2052.8|3
1606908360000|2020-12-02 11:26:00|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1606908390000|2020-12-02 11:26:30|2058.3|2052.3|2058.5|2052.5|2058.5|2052.5|2058.3|2052.3|2
1606908440000|2020-12-02 11:27:20|2058.3|2052.3|2057.5|2051.5|2058.3|2052.3|2057.5|2051.5|2
1606908450000|2020-12-02 11:27:30|2057.3|2051.3|2056.8|2050.8|2057.3|2051.3|2056.8|2050.8|2
1606908540000|2020-12-02 11:29:00|2056.9|2050.9|2057|2051|2057|2051|2056.9|2050.9|2
1606908550000|2020-12-02 11:29:10|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1606908570000|2020-12-02 11:29:30|2057|2051|2057|2051|2057|2051|2057|2051|1
1606908580000|2020-12-02 11:29:40|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1606908590000|2020-12-02 11:29:50|2056.5|2050.5|2056.3|2050.3|2056.5|2050.5|2056.3|2050.3|2
1606908650000|2020-12-02 11:30:50|2056|2050|2056|2050|2056|2050|2056|2050|1
1606908660000|2020-12-02 11:31:00|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1606908700000|2020-12-02 11:31:40|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1606908740000|2020-12-02 11:32:20|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1606908840000|2020-12-02 11:34:00|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1606908860000|2020-12-02 11:34:20|2056.5|2050.5|2056.8|2050.8|2056.8|2050.8|2056.5|2050.5|2
1606908870000|2020-12-02 11:34:30|2056.4|2050.4|2057|2051|2057|2051|2056.4|2050.4|2
1606908890000|2020-12-02 11:34:50|2056.8|2050.8|2056.3|2050.3|2056.8|2050.8|2056.3|2050.3|3
1606908900000|2020-12-02 11:35:00|2056.8|2050.8|2057|2051|2057|2051|2056.8|2050.8|2
1606909010000|2020-12-02 11:36:50|2056.8|2050.8|2056.6|2050.6|2056.8|2050.8|2056.6|2050.6|2
1606909040000|2020-12-02 11:37:20|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1606909070000|2020-12-02 11:37:50|2056.5|2050.5|2055.5|2049.5|2056.5|2050.5|2055.5|2049.5|2
1606909120000|2020-12-02 11:38:40|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1606909130000|2020-12-02 11:38:50|2055.5|2049.5|2055.5|2049.5|2055.8|2049.8|2055.5|2049.5|3
1606909160000|2020-12-02 11:39:20|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1606909240000|2020-12-02 11:40:40|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1606909320000|2020-12-02 11:42:00|2055.8|2049.8|2056.8|2050.8|2056.8|2050.8|2055.8|2049.8|4
1606909330000|2020-12-02 11:42:10|2056.9|2050.9|2057.1|2051.1|2057.1|2051.1|2056.9|2050.9|3
1606909380000|2020-12-02 11:43:00|2056.5|2050.5|2056.5|2050.5|2056.8|2050.8|2056|2050|7
1606909450000|2020-12-02 11:44:10|2055.5|2049.5|2055.8|2049.8|2055.8|2049.8|2055.5|2049.5|2
1606909550000|2020-12-02 11:45:50|2055.5|2049.5|2055|2049|2055.5|2049.5|2055|2049|3
1606909560000|2020-12-02 11:46:00|2054.9|2048.9|2055.5|2049.5|2055.5|2049.5|2054.3|2048.3|4
1606909600000|2020-12-02 11:46:40|2055.3|2049.3|2055.1|2049.1|2055.3|2049.3|2055.1|2049.1|2
1606909610000|2020-12-02 11:46:50|2055|2049|2055.8|2049.8|2055.8|2049.8|2055|2049|2
1606909640000|2020-12-02 11:47:20|2055|2049|2055.5|2049.5|2055.5|2049.5|2055|2049|2
1606909670000|2020-12-02 11:47:50|2055.3|2049.3|2054.6|2048.6|2055.3|2049.3|2054.6|2048.6|2
1606909680000|2020-12-02 11:48:00|2055|2049|2055.1|2049.1|2055.1|2049.1|2055|2049|2
1606909790000|2020-12-02 11:49:50|2055|2049|2055|2049|2055|2049|2055|2049|1
1606909830000|2020-12-02 11:50:30|2055.5|2049.5|2056.8|2050.8|2056.8|2050.8|2055.5|2049.5|2
1606909840000|2020-12-02 11:50:40|2056.5|2050.5|2056.3|2050.3|2056.5|2050.5|2056.3|2050.3|2
1606909860000|2020-12-02 11:51:00|2055.6|2049.6|2055.1|2049.1|2055.6|2049.6|2055.1|2049.1|5
1606909950000|2020-12-02 11:52:30|2055.9|2049.9|2056.3|2050.3|2056.3|2050.3|2055.9|2049.9|2
1606909960000|2020-12-02 11:52:40|2056.5|2050.5|2056.3|2050.3|2056.5|2050.5|2056.3|2050.3|2
1606910000000|2020-12-02 11:53:20|2055.9|2049.9|2055.6|2049.6|2055.9|2049.9|2055.6|2049.6|2
1606910020000|2020-12-02 11:53:40|2055.8|2049.8|2055.5|2049.5|2055.8|2049.8|2055.5|2049.5|3
1606910040000|2020-12-02 11:54:00|2055.4|2049.4|2055.1|2049.1|2055.4|2049.4|2055.1|2049.1|2
1606910060000|2020-12-02 11:54:20|2055|2049|2055|2049|2055|2049|2055|2049|1
1606910100000|2020-12-02 11:55:00|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1606910150000|2020-12-02 11:55:50|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1606910160000|2020-12-02 11:56:00|2055.4|2049.4|2055.5|2049.5|2055.5|2049.5|2055.4|2049.4|2
1606910170000|2020-12-02 11:56:10|2055.4|2049.4|2055.1|2049.1|2055.4|2049.4|2055.1|2049.1|2
1606910210000|2020-12-02 11:56:50|2055.3|2049.3|2055.1|2049.1|2055.3|2049.3|2055.1|2049.1|2
1606910220000|2020-12-02 11:57:00|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1606910240000|2020-12-02 11:57:20|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2053.5|2047.5|5
1606910270000|2020-12-02 11:57:50|2054.1|2048.1|2054.8|2048.8|2054.8|2048.8|2054.1|2048.1|2
1606910280000|2020-12-02 11:58:00|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1606910290000|2020-12-02 11:58:10|2055.4|2049.4|2055.6|2049.6|2055.6|2049.6|2055.4|2049.4|2
1606910340000|2020-12-02 11:59:00|2055.4|2049.4|2055.3|2049.3|2055.4|2049.4|2055.3|2049.3|2
1606910350000|2020-12-02 11:59:10|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1606910360000|2020-12-02 11:59:20|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1606910380000|2020-12-02 11:59:40|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1606910400000|2020-12-02 12:00:00|2055.6|2049.6|2056|2050|2056|2050|2055.6|2049.6|3
1606910410000|2020-12-02 12:00:10|2056.3|2050.3|2056.8|2050.8|2056.8|2050.8|2056.3|2050.3|3
1606910420000|2020-12-02 12:00:20|2056.9|2050.9|2056.8|2050.8|2056.9|2050.9|2056.8|2050.8|2
1606910440000|2020-12-02 12:00:40|2056|2050|2056.8|2050.8|2056.8|2050.8|2056|2050|3
1606910450000|2020-12-02 12:00:50|2057|2051|2057|2051|2057|2051|2057|2051|1
1606910560000|2020-12-02 12:02:40|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1606910580000|2020-12-02 12:03:00|2056.5|2050.5|2056|2050|2056.5|2050.5|2056|2050|3
1606910590000|2020-12-02 12:03:10|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1606910610000|2020-12-02 12:03:30|2056|2050|2056|2050|2056|2050|2056|2050|1
1606910640000|2020-12-02 12:04:00|2056.3|2050.3|2056.1|2050.1|2056.4|2050.4|2056.1|2050.1|3
1606910720000|2020-12-02 12:05:20|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1606910730000|2020-12-02 12:05:30|2056.5|2050.5|2057.5|2051.5|2057.5|2051.5|2056.5|2050.5|2
1606910740000|2020-12-02 12:05:40|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1606910780000|2020-12-02 12:06:20|2057.6|2051.6|2057.4|2051.4|2057.6|2051.6|2057.4|2051.4|2
1606910840000|2020-12-02 12:07:20|2057.5|2051.5|2056.4|2050.4|2057.5|2051.5|2056.4|2050.4|3
1606910850000|2020-12-02 12:07:30|2056|2050|2056|2050|2056|2050|2056|2050|1
1606911000000|2020-12-02 12:10:00|2055.9|2049.9|2056.1|2050.1|2056.1|2050.1|2055.9|2049.9|2
1606911010000|2020-12-02 12:10:10|2056.3|2050.3|2056.1|2050.1|2056.4|2050.4|2056.1|2050.1|3
1606911040000|2020-12-02 12:10:40|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1606911100000|2020-12-02 12:11:40|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1606911110000|2020-12-02 12:11:50|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1606911120000|2020-12-02 12:12:00|2056|2050|2056|2050|2056|2050|2056|2050|1
1606911190000|2020-12-02 12:13:10|2056.3|2050.3|2056.1|2050.1|2056.3|2050.3|2056.1|2050.1|2
1606911240000|2020-12-02 12:14:00|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1606911250000|2020-12-02 12:14:10|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1606911280000|2020-12-02 12:14:40|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1606911290000|2020-12-02 12:14:50|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1606911310000|2020-12-02 12:15:10|2056.3|2050.3|2056.5|2050.5|2056.5|2050.5|2056.3|2050.3|2
1606911340000|2020-12-02 12:15:40|2057|2051|2057|2051|2057|2051|2057|2051|1
1606911440000|2020-12-02 12:17:20|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1606911480000|2020-12-02 12:18:00|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1606911550000|2020-12-02 12:19:10|2056.8|2050.8|2058|2052|2058|2052|2056.8|2050.8|2
1606911570000|2020-12-02 12:19:30|2057.4|2051.4|2057.3|2051.3|2057.5|2051.5|2057.3|2051.3|3
1606911590000|2020-12-02 12:19:50|2057.1|2051.1|2056.8|2050.8|2057.1|2051.1|2056.8|2050.8|2
1606911620000|2020-12-02 12:20:20|2056.9|2050.9|2057|2051|2057|2051|2056.9|2050.9|2
1606911640000|2020-12-02 12:20:40|2056.8|2050.8|2056.3|2050.3|2056.8|2050.8|2056.3|2050.3|3
1606911670000|2020-12-02 12:21:10|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1606911720000|2020-12-02 12:22:00|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1606911760000|2020-12-02 12:22:40|2055.3|2049.3|2055.1|2049.1|2055.3|2049.3|2055.1|2049.1|2
1606911800000|2020-12-02 12:23:20|2055|2049|2053.9|2047.9|2055|2049|2053.9|2047.9|2
1606911810000|2020-12-02 12:23:30|2054.5|2048.5|2054.8|2048.8|2054.8|2048.8|2054|2048|6
1606911860000|2020-12-02 12:24:20|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1606911910000|2020-12-02 12:25:10|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1606911920000|2020-12-02 12:25:20|2054.8|2048.8|2054.8|2048.8|2055|2049|2054.8|2048.8|3
1606911940000|2020-12-02 12:25:40|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1606911980000|2020-12-02 12:26:20|2054.4|2048.4|2054.8|2048.8|2054.8|2048.8|2054.4|2048.4|2
1606911990000|2020-12-02 12:26:30|2055|2049|2055|2049|2055|2049|2055|2049|1
1606912010000|2020-12-02 12:26:50|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1606912030000|2020-12-02 12:27:10|2055|2049|2055|2049|2055|2049|2055|2049|1
1606912040000|2020-12-02 12:27:20|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1606912170000|2020-12-02 12:29:30|2054.5|2048.5|2054.1|2048.1|2054.5|2048.5|2054.1|2048.1|2
1606912180000|2020-12-02 12:29:40|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1606912190000|2020-12-02 12:29:50|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1606912200000|2020-12-02 12:30:00|2054.8|2048.8|2055.3|2049.3|2055.3|2049.3|2054.8|2048.8|2
1606912240000|2020-12-02 12:30:40|2055|2049|2055.3|2049.3|2055.3|2049.3|2055|2049|2
1606912270000|2020-12-02 12:31:10|2055.5|2049.5|2056.3|2050.3|2056.3|2050.3|2055.5|2049.5|2
1606912280000|2020-12-02 12:31:20|2056.5|2050.5|2056.3|2050.3|2056.5|2050.5|2056.3|2050.3|2
1606912640000|2020-12-02 12:37:20|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1606912780000|2020-12-02 12:39:40|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1606912890000|2020-12-02 12:41:30|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1606912990000|2020-12-02 12:43:10|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1606913030000|2020-12-02 12:43:50|2051.3|2045.3|2050.5|2044.5|2051.3|2045.3|2050.5|2044.5|2
1606913100000|2020-12-02 12:45:00|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1606913240000|2020-12-02 12:47:20|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1606913340000|2020-12-02 12:49:00|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1606913360000|2020-12-02 12:49:20|2050|2044|2050|2044|2050|2044|2050|2044|1
1606913370000|2020-12-02 12:49:30|2049.8|2043.8|2047.8|2041.8|2049.8|2043.8|2047.5|2041.5|7
1606913390000|2020-12-02 12:49:50|2047.5|2041.5|2047.8|2041.8|2047.8|2041.8|2047.3|2041.3|4
1606913400000|2020-12-02 12:50:00|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1606913430000|2020-12-02 12:50:30|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1606913450000|2020-12-02 12:50:50|2048|2042|2049|2043|2049|2043|2048|2042|3
1606913460000|2020-12-02 12:51:00|2049.3|2043.3|2049.5|2043.5|2049.5|2043.5|2049.3|2043.3|2
1606913470000|2020-12-02 12:51:10|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1606913530000|2020-12-02 12:52:10|2050|2044|2049|2043|2050|2044|2049|2043|3
1606913540000|2020-12-02 12:52:20|2048.8|2042.8|2047.3|2041.3|2048.8|2042.8|2047.3|2041.3|3
1606913550000|2020-12-02 12:52:30|2046.5|2040.5|2047|2041|2047|2041|2046.5|2040.5|3
1606913560000|2020-12-02 12:52:40|2046.8|2040.8|2046.3|2040.3|2046.8|2040.8|2046.3|2040.3|3
1606913570000|2020-12-02 12:52:50|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1606913580000|2020-12-02 12:53:00|2046.3|2040.3|2045.3|2039.3|2046.3|2040.3|2045.3|2039.3|3
1606913610000|2020-12-02 12:53:30|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1606913620000|2020-12-02 12:53:40|2045.3|2039.3|2045.5|2039.5|2045.5|2039.5|2045.3|2039.3|2
1606913640000|2020-12-02 12:54:00|2046.5|2040.5|2046.8|2040.8|2046.8|2040.8|2046.5|2040.5|2
1606913690000|2020-12-02 12:54:50|2047.3|2041.3|2047.5|2041.5|2047.5|2041.5|2047.3|2041.3|4
1606913740000|2020-12-02 12:55:40|2047.3|2041.3|2047.5|2041.5|2047.5|2041.5|2047.3|2041.3|2
1606913810000|2020-12-02 12:56:50|2047.3|2041.3|2046|2040|2047.3|2041.3|2046|2040|2
1606913820000|2020-12-02 12:57:00|2046.3|2040.3|2046.8|2040.8|2046.8|2040.8|2046.3|2040.3|2
1606913830000|2020-12-02 12:57:10|2046.3|2040.3|2046.5|2040.5|2046.5|2040.5|2046.3|2040.3|2
1606913850000|2020-12-02 12:57:30|2046.8|2040.8|2047.3|2041.3|2047.3|2041.3|2046.8|2040.8|2
1606913900000|2020-12-02 12:58:20|2047|2041|2047|2041|2047|2041|2047|2041|1
1606913950000|2020-12-02 12:59:10|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1606913980000|2020-12-02 12:59:40|2047.8|2041.8|2048|2042|2048.5|2042.5|2047.8|2041.8|4
1606914000000|2020-12-02 13:00:00|2048.3|2042.3|2046.3|2040.3|2049|2043|2046.3|2040.3|13
1606914010000|2020-12-02 13:00:10|2045.5|2039.5|2046.3|2040.3|2046.5|2040.5|2045.5|2039.5|4
1606914020000|2020-12-02 13:00:20|2046|2040|2045.5|2039.5|2046|2040|2045.3|2039.3|3
1606914030000|2020-12-02 13:00:30|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1606914040000|2020-12-02 13:00:40|2045.5|2039.5|2045.3|2039.3|2045.5|2039.5|2045.3|2039.3|4
1606914050000|2020-12-02 13:00:50|2045.5|2039.5|2046.8|2040.8|2047|2041|2045.5|2039.5|8
1606914060000|2020-12-02 13:01:00|2047|2041|2047.3|2041.3|2047.3|2041.3|2047|2041|2
1606914070000|2020-12-02 13:01:10|2047.5|2041.5|2048|2042|2048.3|2042.3|2047.3|2041.3|8
1606914080000|2020-12-02 13:01:20|2048.3|2042.3|2048.3|2042.3|2048.8|2042.8|2047.5|2041.5|5
1606914090000|2020-12-02 13:01:30|2048|2042|2048|2042|2048.3|2042.3|2048|2042|3
1606914100000|2020-12-02 13:01:40|2047.8|2041.8|2047.3|2041.3|2048|2042|2047|2041|6
1606914110000|2020-12-02 13:01:50|2047.5|2041.5|2047.3|2041.3|2047.5|2041.5|2047.3|2041.3|2
1606914120000|2020-12-02 13:02:00|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1606914140000|2020-12-02 13:02:20|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1606914160000|2020-12-02 13:02:40|2047.5|2041.5|2048|2042|2048|2042|2047.5|2041.5|3
1606914170000|2020-12-02 13:02:50|2048.3|2042.3|2049.3|2043.3|2049.3|2043.3|2048.3|2042.3|2
1606914180000|2020-12-02 13:03:00|2049.5|2043.5|2049.3|2043.3|2049.5|2043.5|2049.3|2043.3|4
1606914190000|2020-12-02 13:03:10|2049.5|2043.5|2049.5|2043.5|2049.8|2043.8|2049.3|2043.3|5
1606914200000|2020-12-02 13:03:20|2049.3|2043.3|2048|2042|2049.3|2043.3|2048|2042|2
1606914210000|2020-12-02 13:03:30|2048.3|2042.3|2048|2042|2048.3|2042.3|2047.8|2041.8|8
1606914220000|2020-12-02 13:03:40|2047.8|2041.8|2047.5|2041.5|2047.8|2041.8|2047.5|2041.5|2
1606914230000|2020-12-02 13:03:50|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1606914240000|2020-12-02 13:04:00|2047|2041|2047|2041|2047|2041|2047|2041|1
1606914250000|2020-12-02 13:04:10|2046.8|2040.8|2047.3|2041.3|2047.3|2041.3|2046.8|2040.8|5
1606914260000|2020-12-02 13:04:20|2048.3|2042.3|2048.3|2042.3|2048.5|2042.5|2047.8|2041.8|8
1606914270000|2020-12-02 13:04:30|2048.5|2042.5|2049.3|2043.3|2049.3|2043.3|2048.5|2042.5|5
1606914280000|2020-12-02 13:04:40|2049|2043|2049.3|2043.3|2049.3|2043.3|2049|2043|2
1606914290000|2020-12-02 13:04:50|2049|2043|2049|2043|2049|2043|2049|2043|1
1606914340000|2020-12-02 13:05:40|2048.8|2042.8|2048.5|2042.5|2048.8|2042.8|2048.3|2042.3|4
1606914350000|2020-12-02 13:05:50|2048.3|2042.3|2047.5|2041.5|2048.3|2042.3|2047.3|2041.3|3
1606914360000|2020-12-02 13:06:00|2047.3|2041.3|2047|2041|2047.3|2041.3|2046.8|2040.8|4
1606914370000|2020-12-02 13:06:10|2046.8|2040.8|2047|2041|2047|2041|2046.8|2040.8|2
1606914380000|2020-12-02 13:06:20|2047.3|2041.3|2047|2041|2047.3|2041.3|2047|2041|2
1606914390000|2020-12-02 13:06:30|2047.3|2041.3|2047.5|2041.5|2047.5|2041.5|2047.3|2041.3|4
1606914410000|2020-12-02 13:06:50|2047.3|2041.3|2046.8|2040.8|2047.3|2041.3|2046.8|2040.8|3
1606914430000|2020-12-02 13:07:10|2046.5|2040.5|2046.8|2040.8|2046.8|2040.8|2046.5|2040.5|2
1606914440000|2020-12-02 13:07:20|2046.5|2040.5|2046.8|2040.8|2046.8|2040.8|2046.5|2040.5|4
1606914450000|2020-12-02 13:07:30|2046.5|2040.5|2046.5|2040.5|2046.8|2040.8|2046.5|2040.5|3
1606914470000|2020-12-02 13:07:50|2046.3|2040.3|2045.8|2039.8|2046.3|2040.3|2045.8|2039.8|2
1606914480000|2020-12-02 13:08:00|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2044.8|2038.8|5
1606914520000|2020-12-02 13:08:40|2045.3|2039.3|2045.8|2039.8|2045.8|2039.8|2045.3|2039.3|2
1606914540000|2020-12-02 13:09:00|2046|2040|2046|2040|2046|2040|2046|2040|1
1606914550000|2020-12-02 13:09:10|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1606914560000|2020-12-02 13:09:20|2046|2040|2046|2040|2046.3|2040.3|2046|2040|3
1606914570000|2020-12-02 13:09:30|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1606914580000|2020-12-02 13:09:40|2045.8|2039.8|2045.5|2039.5|2045.8|2039.8|2045.5|2039.5|2
1606914590000|2020-12-02 13:09:50|2045|2039|2045|2039|2045|2039|2045|2039|1
1606914600000|2020-12-02 13:10:00|2045.5|2039.5|2045.3|2039.3|2045.5|2039.5|2045.3|2039.3|2
1606914620000|2020-12-02 13:10:20|2045.5|2039.5|2046.8|2040.8|2047.3|2041.3|2045.5|2039.5|5
1606914630000|2020-12-02 13:10:30|2047.3|2041.3|2046.8|2040.8|2047.3|2041.3|2046.8|2040.8|2
1606914640000|2020-12-02 13:10:40|2047|2041|2046.8|2040.8|2047|2041|2046.8|2040.8|2
1606914650000|2020-12-02 13:10:50|2047|2041|2047.3|2041.3|2047.3|2041.3|2047|2041|2
1606914670000|2020-12-02 13:11:10|2047|2041|2046.3|2040.3|2047|2041|2046.3|2040.3|4
1606914700000|2020-12-02 13:11:40|2046|2040|2045.8|2039.8|2046|2040|2045.8|2039.8|2
1606914710000|2020-12-02 13:11:50|2046|2040|2046|2040|2046|2040|2046|2040|1
1606914720000|2020-12-02 13:12:00|2046.5|2040.5|2046|2040|2046.5|2040.5|2046|2040|4
1606914760000|2020-12-02 13:12:40|2045.8|2039.8|2045.3|2039.3|2045.8|2039.8|2045.3|2039.3|2
1606914810000|2020-12-02 13:13:30|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1606914820000|2020-12-02 13:13:40|2045.8|2039.8|2046|2040|2046|2040|2045.8|2039.8|2
1606914830000|2020-12-02 13:13:50|2045.8|2039.8|2045.5|2039.5|2045.8|2039.8|2045.5|2039.5|2
1606914840000|2020-12-02 13:14:00|2045.3|2039.3|2045.3|2039.3|2045.5|2039.5|2044.8|2038.8|5
1606914850000|2020-12-02 13:14:10|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045|2039|3
1606914860000|2020-12-02 13:14:20|2045.8|2039.8|2046|2040|2046|2040|2045.8|2039.8|2
1606914870000|2020-12-02 13:14:30|2046.5|2040.5|2046|2040|2046.5|2040.5|2046|2040|2
1606914890000|2020-12-02 13:14:50|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1606914900000|2020-12-02 13:15:00|2045|2039|2045|2039|2045|2039|2044.8|2038.8|5
1606914910000|2020-12-02 13:15:10|2044.8|2038.8|2044.3|2038.3|2044.8|2038.8|2044.3|2038.3|2
1606914920000|2020-12-02 13:15:20|2044.8|2038.8|2046.3|2040.3|2046.5|2040.5|2044.8|2038.8|10
1606914930000|2020-12-02 13:15:30|2046.5|2040.5|2047.8|2041.8|2047.8|2041.8|2046.3|2040.3|9
1606914940000|2020-12-02 13:15:40|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.3|2041.3|3
1606914950000|2020-12-02 13:15:50|2047.8|2041.8|2048.5|2042.5|2048.5|2042.5|2047.8|2041.8|4
1606914960000|2020-12-02 13:16:00|2049|2043|2049|2043|2049|2043|2049|2043|1
1606914980000|2020-12-02 13:16:20|2049.5|2043.5|2048.3|2042.3|2049.5|2043.5|2048.3|2042.3|3
1606914990000|2020-12-02 13:16:30|2048|2042|2048|2042|2048|2042|2047.5|2041.5|4
1606915000000|2020-12-02 13:16:40|2047.8|2041.8|2048.5|2042.5|2048.8|2042.8|2047.8|2041.8|11
1606915020000|2020-12-02 13:17:00|2048.3|2042.3|2048.5|2042.5|2048.5|2042.5|2047.8|2041.8|5
1606915030000|2020-12-02 13:17:10|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1606915040000|2020-12-02 13:17:20|2048|2042|2047.5|2041.5|2048|2042|2047.5|2041.5|2
1606915050000|2020-12-02 13:17:30|2047.8|2041.8|2046.3|2040.3|2047.8|2041.8|2046.3|2040.3|4
1606915080000|2020-12-02 13:18:00|2045.8|2039.8|2045.3|2039.3|2045.8|2039.8|2045.3|2039.3|2
1606915090000|2020-12-02 13:18:10|2045.5|2039.5|2047.3|2041.3|2047.5|2041.5|2045.5|2039.5|5
1606915100000|2020-12-02 13:18:20|2047|2041|2047.3|2041.3|2047.3|2041.3|2047|2041|4
1606915110000|2020-12-02 13:18:30|2047|2041|2047.5|2041.5|2047.5|2041.5|2047|2041|3
1606915150000|2020-12-02 13:19:10|2047.8|2041.8|2048.5|2042.5|2048.5|2042.5|2047.8|2041.8|3
1606915160000|2020-12-02 13:19:20|2048.8|2042.8|2048.5|2042.5|2048.8|2042.8|2047.8|2041.8|8
1606915170000|2020-12-02 13:19:30|2049|2043|2048.5|2042.5|2049|2043|2048.5|2042.5|3
1606915190000|2020-12-02 13:19:50|2048.3|2042.3|2047.8|2041.8|2048.3|2042.3|2047.8|2041.8|3
1606915200000|2020-12-02 13:20:00|2047.5|2041.5|2047.8|2041.8|2047.8|2041.8|2047.5|2041.5|2
1606915210000|2020-12-02 13:20:10|2048|2042|2047.8|2041.8|2048|2042|2047.8|2041.8|4
1606915220000|2020-12-02 13:20:20|2048|2042|2048|2042|2048|2042|2048|2042|1
1606915230000|2020-12-02 13:20:30|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1606915240000|2020-12-02 13:20:40|2048|2042|2048|2042|2048.3|2042.3|2048|2042|3
1606915250000|2020-12-02 13:20:50|2047.8|2041.8|2047.5|2041.5|2047.8|2041.8|2047.5|2041.5|2
1606915260000|2020-12-02 13:21:00|2047.3|2041.3|2048|2042|2048.3|2042.3|2047.3|2041.3|6
1606915280000|2020-12-02 13:21:20|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048|2042|3
1606915290000|2020-12-02 13:21:30|2048|2042|2046.5|2040.5|2048|2042|2046.5|2040.5|6
1606915300000|2020-12-02 13:21:40|2046.8|2040.8|2047|2041|2047|2041|2046.8|2040.8|4
1606915310000|2020-12-02 13:21:50|2047.3|2041.3|2047.3|2041.3|2047.5|2041.5|2046.8|2040.8|5
1606915320000|2020-12-02 13:22:00|2046.8|2040.8|2047|2041|2047|2041|2046.5|2040.5|6
1606915330000|2020-12-02 13:22:10|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1606915350000|2020-12-02 13:22:30|2047|2041|2047.3|2041.3|2047.5|2041.5|2047|2041|6
1606915370000|2020-12-02 13:22:50|2047.5|2041.5|2047|2041|2047.5|2041.5|2047|2041|3
1606915390000|2020-12-02 13:23:10|2046.8|2040.8|2045.5|2039.5|2046.8|2040.8|2045.5|2039.5|2
1606915410000|2020-12-02 13:23:30|2046|2040|2046.3|2040.3|2046.3|2040.3|2046|2040|2
1606915430000|2020-12-02 13:23:50|2046.5|2040.5|2046.8|2040.8|2046.8|2040.8|2046.5|2040.5|2
1606915440000|2020-12-02 13:24:00|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.3|2040.3|3
1606915470000|2020-12-02 13:24:30|2046.8|2040.8|2047|2041|2047.3|2041.3|2046.8|2040.8|5
1606915480000|2020-12-02 13:24:40|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1606915490000|2020-12-02 13:24:50|2047|2041|2047.3|2041.3|2047.3|2041.3|2047|2041|2
1606915500000|2020-12-02 13:25:00|2047|2041|2047.3|2041.3|2047.3|2041.3|2047|2041|2
1606915510000|2020-12-02 13:25:10|2047.5|2041.5|2048.5|2042.5|2048.8|2042.8|2047.5|2041.5|6
1606915520000|2020-12-02 13:25:20|2048.8|2042.8|2048.3|2042.3|2048.8|2042.8|2048.3|2042.3|4
1606915530000|2020-12-02 13:25:30|2048.5|2042.5|2049.3|2043.3|2049.3|2043.3|2048.3|2042.3|5
1606915540000|2020-12-02 13:25:40|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1606915550000|2020-12-02 13:25:50|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1606915560000|2020-12-02 13:26:00|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1606915570000|2020-12-02 13:26:10|2048.5|2042.5|2048.3|2042.3|2048.5|2042.5|2048|2042|4
1606915580000|2020-12-02 13:26:20|2048|2042|2048|2042|2048|2042|2048|2042|1
1606915590000|2020-12-02 13:26:30|2047.5|2041.5|2047.3|2041.3|2047.5|2041.5|2047.3|2041.3|2
1606915600000|2020-12-02 13:26:40|2047|2041|2046.5|2040.5|2047|2041|2046.3|2040.3|4
1606915620000|2020-12-02 13:27:00|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1606915670000|2020-12-02 13:27:50|2046.5|2040.5|2047.5|2041.5|2047.5|2041.5|2046.5|2040.5|3
1606915680000|2020-12-02 13:28:00|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1606915730000|2020-12-02 13:28:50|2047|2041|2047|2041|2047|2041|2047|2041|1
1606915750000|2020-12-02 13:29:10|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1606915790000|2020-12-02 13:29:50|2046.8|2040.8|2047.3|2041.3|2047.3|2041.3|2046.8|2040.8|2
1606915800000|2020-12-02 13:30:00|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1606915810000|2020-12-02 13:30:10|2047.5|2041.5|2047.3|2041.3|2047.5|2041.5|2047.3|2041.3|2
1606915830000|2020-12-02 13:30:30|2047.5|2041.5|2048.3|2042.3|2048.3|2042.3|2047.5|2041.5|6
1606915850000|2020-12-02 13:30:50|2048|2042|2048|2042|2048|2042|2048|2042|1
1606915870000|2020-12-02 13:31:10|2047.8|2041.8|2047.3|2041.3|2047.8|2041.8|2047.3|2041.3|2
1606915880000|2020-12-02 13:31:20|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1606915890000|2020-12-02 13:31:30|2047.8|2041.8|2045.8|2039.8|2048.3|2042.3|2045.8|2039.8|6
1606915900000|2020-12-02 13:31:40|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1606915960000|2020-12-02 13:32:40|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1606915970000|2020-12-02 13:32:50|2045|2039|2044.8|2038.8|2045|2039|2044.8|2038.8|2
1606915980000|2020-12-02 13:33:00|2045|2039|2045|2039|2045|2039|2045|2039|1
1606916040000|2020-12-02 13:34:00|2044.8|2038.8|2044.5|2038.5|2044.8|2038.8|2044.5|2038.5|2
1606916050000|2020-12-02 13:34:10|2044.3|2038.3|2044.5|2038.5|2044.5|2038.5|2044.3|2038.3|2
1606916070000|2020-12-02 13:34:30|2044.3|2038.3|2043.8|2037.8|2044.3|2038.3|2043.8|2037.8|5
1606916080000|2020-12-02 13:34:40|2043.5|2037.5|2043.5|2037.5|2044.3|2038.3|2043.5|2037.5|5
1606916090000|2020-12-02 13:34:50|2043.8|2037.8|2043.3|2037.3|2044|2038|2043.3|2037.3|4
1606916100000|2020-12-02 13:35:00|2043.5|2037.5|2044.5|2038.5|2044.5|2038.5|2043.5|2037.5|4
1606916120000|2020-12-02 13:35:20|2044.3|2038.3|2044|2038|2044.3|2038.3|2043.8|2037.8|3
1606916130000|2020-12-02 13:35:30|2044.3|2038.3|2045|2039|2045|2039|2044.3|2038.3|3
1606916150000|2020-12-02 13:35:50|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1606916170000|2020-12-02 13:36:10|2045|2039|2045|2039|2045|2039|2045|2039|1
1606916190000|2020-12-02 13:36:30|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1606916200000|2020-12-02 13:36:40|2044.5|2038.5|2044.3|2038.3|2044.5|2038.5|2044.3|2038.3|2
1606916210000|2020-12-02 13:36:50|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1606916220000|2020-12-02 13:37:00|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1606916240000|2020-12-02 13:37:20|2044.5|2038.5|2044.8|2038.8|2044.8|2038.8|2044.5|2038.5|2
1606916250000|2020-12-02 13:37:30|2044.5|2038.5|2044.3|2038.3|2044.5|2038.5|2044.3|2038.3|2
1606916270000|2020-12-02 13:37:50|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1606916280000|2020-12-02 13:38:00|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1606916320000|2020-12-02 13:38:40|2045|2039|2045|2039|2045|2039|2045|2039|1
1606916360000|2020-12-02 13:39:20|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1606916380000|2020-12-02 13:39:40|2045.3|2039.3|2044.8|2038.8|2045.3|2039.3|2044.8|2038.8|2
1606916390000|2020-12-02 13:39:50|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1606916400000|2020-12-02 13:40:00|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1606916520000|2020-12-02 13:42:00|2044|2038|2044|2038|2044|2038|2044|2038|1
1606916570000|2020-12-02 13:42:50|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1606916630000|2020-12-02 13:43:50|2043.5|2037.5|2043.3|2037.3|2043.5|2037.5|2043.3|2037.3|2
1606916650000|2020-12-02 13:44:10|2043|2037|2043|2037|2043|2037|2043|2037|1
1606916660000|2020-12-02 13:44:20|2042.8|2036.8|2043|2037|2043|2037|2042.8|2036.8|2
1606916670000|2020-12-02 13:44:30|2043.3|2037.3|2043.8|2037.8|2043.8|2037.8|2043.3|2037.3|2
1606916700000|2020-12-02 13:45:00|2044|2038|2044|2038|2044.5|2038.5|2044|2038|5
1606916710000|2020-12-02 13:45:10|2043.8|2037.8|2044|2038|2044|2038|2043.8|2037.8|2
1606916730000|2020-12-02 13:45:30|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1606916740000|2020-12-02 13:45:40|2044|2038|2044|2038|2044|2038|2043.8|2037.8|5
1606916750000|2020-12-02 13:45:50|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1606916760000|2020-12-02 13:46:00|2044|2038|2044.8|2038.8|2044.8|2038.8|2044|2038|4
1606916780000|2020-12-02 13:46:20|2044.5|2038.5|2044.3|2038.3|2044.5|2038.5|2044.3|2038.3|2
1606916790000|2020-12-02 13:46:30|2044|2038|2044|2038|2044|2038|2044|2038|1
1606916800000|2020-12-02 13:46:40|2043.8|2037.8|2044|2038|2044|2038|2043.8|2037.8|2
1606916810000|2020-12-02 13:46:50|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1606916820000|2020-12-02 13:47:00|2043.5|2037.5|2045.8|2039.8|2045.8|2039.8|2043.5|2037.5|8
1606916830000|2020-12-02 13:47:10|2046|2040|2046|2040|2046|2040|2046|2040|1
1606916840000|2020-12-02 13:47:20|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1606916860000|2020-12-02 13:47:40|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1606916880000|2020-12-02 13:48:00|2045|2039|2045.5|2039.5|2045.5|2039.5|2045|2039|2
1606916900000|2020-12-02 13:48:20|2045.8|2039.8|2046|2040|2046|2040|2045.8|2039.8|2
1606916940000|2020-12-02 13:49:00|2045.8|2039.8|2045.5|2039.5|2045.8|2039.8|2045.5|2039.5|2
1606916960000|2020-12-02 13:49:20|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1606917000000|2020-12-02 13:50:00|2045.5|2039.5|2044.5|2038.5|2045.5|2039.5|2044.5|2038.5|6
1606917010000|2020-12-02 13:50:10|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1606917060000|2020-12-02 13:51:00|2045|2039|2045|2039|2045|2039|2045|2039|1
1606917100000|2020-12-02 13:51:40|2044.8|2038.8|2044.5|2038.5|2045|2039|2044.5|2038.5|5
1606917110000|2020-12-02 13:51:50|2044.8|2038.8|2044.5|2038.5|2045|2039|2044.5|2038.5|4
1606917120000|2020-12-02 13:52:00|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1606917160000|2020-12-02 13:52:40|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1606917170000|2020-12-02 13:52:50|2044.3|2038.3|2043.8|2037.8|2044.5|2038.5|2043.8|2037.8|4
1606917180000|2020-12-02 13:53:00|2043.5|2037.5|2044|2038|2044.3|2038.3|2043.5|2037.5|4
1606917190000|2020-12-02 13:53:10|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1606917300000|2020-12-02 13:55:00|2043.5|2037.5|2043.8|2037.8|2043.8|2037.8|2042.8|2036.8|7
1606917310000|2020-12-02 13:55:10|2043.5|2037.5|2043.8|2037.8|2043.8|2037.8|2043.5|2037.5|2
1606917320000|2020-12-02 13:55:20|2044.3|2038.3|2044|2038|2044.3|2038.3|2044|2038|2
1606917340000|2020-12-02 13:55:40|2043.8|2037.8|2044|2038|2044|2038|2043.8|2037.8|2
1606917350000|2020-12-02 13:55:50|2044.3|2038.3|2044.5|2038.5|2044.5|2038.5|2044.3|2038.3|2
1606917410000|2020-12-02 13:56:50|2043.8|2037.8|2044.5|2038.5|2044.5|2038.5|2043.8|2037.8|3
1606917420000|2020-12-02 13:57:00|2044.3|2038.3|2043.8|2037.8|2044.5|2038.5|2043.8|2037.8|3
1606917430000|2020-12-02 13:57:10|2044.3|2038.3|2044.5|2038.5|2044.5|2038.5|2044.3|2038.3|2
1606917480000|2020-12-02 13:58:00|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1606917510000|2020-12-02 13:58:30|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1606917520000|2020-12-02 13:58:40|2044.3|2038.3|2044|2038|2044.3|2038.3|2044|2038|2
1606917540000|2020-12-02 13:59:00|2043.8|2037.8|2044.5|2038.5|2044.5|2038.5|2043.8|2037.8|4
1606917550000|2020-12-02 13:59:10|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1606917560000|2020-12-02 13:59:20|2045|2039|2045.3|2039.3|2045.3|2039.3|2044.8|2038.8|3
1606917580000|2020-12-02 13:59:40|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1606917590000|2020-12-02 13:59:50|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1606917600000|2020-12-02 14:00:00|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1606917610000|2020-12-02 14:00:10|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1606917620000|2020-12-02 14:00:20|2043.5|2037.5|2042|2036|2043.5|2037.5|2042|2036|3
1606917640000|2020-12-02 14:00:40|2041.8|2035.8|2042|2036|2042|2036|2041.8|2035.8|2
1606917650000|2020-12-02 14:00:50|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1606917660000|2020-12-02 14:01:00|2041.5|2035.5|2040.8|2034.8|2041.8|2035.8|2040.8|2034.8|6
1606917670000|2020-12-02 14:01:10|2041|2035|2039.8|2033.8|2041|2035|2039.8|2033.8|4
1606917680000|2020-12-02 14:01:20|2040|2034|2040|2034|2040|2034|2039.8|2033.8|5
1606917720000|2020-12-02 14:02:00|2039.8|2033.8|2040|2034|2040|2034|2039.8|2033.8|2
1606917740000|2020-12-02 14:02:20|2040.3|2034.3|2040.8|2034.8|2041.3|2035.3|2040.3|2034.3|5
1606917770000|2020-12-02 14:02:50|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1606917780000|2020-12-02 14:03:00|2041|2035|2041|2035|2041|2035|2041|2035|1
1606917790000|2020-12-02 14:03:10|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1606917810000|2020-12-02 14:03:30|2040.5|2034.5|2040|2034|2040.5|2034.5|2040|2034|2
1606917820000|2020-12-02 14:03:40|2039.8|2033.8|2039.3|2033.3|2039.8|2033.8|2039.3|2033.3|2
1606917830000|2020-12-02 14:03:50|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1606917840000|2020-12-02 14:04:00|2039.3|2033.3|2039|2033|2039.3|2033.3|2039|2033|2
1606917860000|2020-12-02 14:04:20|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1606917870000|2020-12-02 14:04:30|2039|2033|2039|2033|2039|2033|2039|2033|1
1606917880000|2020-12-02 14:04:40|2039.3|2033.3|2039.8|2033.8|2039.8|2033.8|2039.3|2033.3|3
1606917890000|2020-12-02 14:04:50|2039.5|2033.5|2039.3|2033.3|2039.8|2033.8|2039|2033|9
1606917900000|2020-12-02 14:05:00|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.3|2033.3|3
1606917910000|2020-12-02 14:05:10|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039|2033|3
1606917930000|2020-12-02 14:05:30|2039|2033|2038.8|2032.8|2039|2033|2038.8|2032.8|2
1606917940000|2020-12-02 14:05:40|2038.5|2032.5|2038|2032|2038.5|2032.5|2038|2032|2
1606917950000|2020-12-02 14:05:50|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1606917960000|2020-12-02 14:06:00|2038.8|2032.8|2038.8|2032.8|2039|2033|2038.3|2032.3|5
1606917970000|2020-12-02 14:06:10|2039|2033|2038|2032|2039|2033|2038|2032|5
1606918000000|2020-12-02 14:06:40|2037.8|2031.8|2037.5|2031.5|2037.8|2031.8|2037.5|2031.5|2
1606918010000|2020-12-02 14:06:50|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1606918060000|2020-12-02 14:07:40|2037|2031|2037|2031|2037|2031|2037|2031|1
1606918080000|2020-12-02 14:08:00|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1606918100000|2020-12-02 14:08:20|2036.5|2030.5|2036.3|2030.3|2036.5|2030.5|2036.3|2030.3|2
1606918140000|2020-12-02 14:09:00|2036.5|2030.5|2037.3|2031.3|2037.3|2031.3|2036.5|2030.5|4
1606918170000|2020-12-02 14:09:30|2037|2031|2036.5|2030.5|2037|2031|2036.5|2030.5|2
1606918190000|2020-12-02 14:09:50|2036.8|2030.8|2037.3|2031.3|2037.3|2031.3|2036.8|2030.8|3
1606918200000|2020-12-02 14:10:00|2037|2031|2036.3|2030.3|2037|2031|2036.3|2030.3|3
1606918220000|2020-12-02 14:10:20|2036|2030|2036|2030|2036|2030|2036|2030|1
1606918230000|2020-12-02 14:10:30|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1606918240000|2020-12-02 14:10:40|2035.5|2029.5|2035.3|2029.3|2035.5|2029.5|2035.3|2029.3|2
1606918250000|2020-12-02 14:10:50|2035.5|2029.5|2036|2030|2036|2030|2035.3|2029.3|6
1606918260000|2020-12-02 14:11:00|2035.8|2029.8|2035.5|2029.5|2036|2030|2035.5|2029.5|4
1606918270000|2020-12-02 14:11:10|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1606918320000|2020-12-02 14:12:00|2035.5|2029.5|2035.3|2029.3|2035.5|2029.5|2035.3|2029.3|2
1606918330000|2020-12-02 14:12:10|2035.5|2029.5|2035.8|2029.8|2035.8|2029.8|2035.5|2029.5|2
1606918340000|2020-12-02 14:12:20|2035.5|2029.5|2035.3|2029.3|2035.5|2029.5|2035.3|2029.3|2
1606918370000|2020-12-02 14:12:50|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1606918380000|2020-12-02 14:13:00|2036|2030|2036.3|2030.3|2036.3|2030.3|2036|2030|2
1606918390000|2020-12-02 14:13:10|2036.8|2030.8|2036.8|2030.8|2037|2031|2036.8|2030.8|3
1606918400000|2020-12-02 14:13:20|2037|2031|2037|2031|2037|2031|2037|2031|1
1606918500000|2020-12-02 14:15:00|2036.5|2030.5|2037|2031|2037|2031|2036.5|2030.5|2
1606918510000|2020-12-02 14:15:10|2036.8|2030.8|2036.3|2030.3|2036.8|2030.8|2036.3|2030.3|2
1606918540000|2020-12-02 14:15:40|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1606918560000|2020-12-02 14:16:00|2036.3|2030.3|2036|2030|2036.3|2030.3|2035.8|2029.8|4
1606918590000|2020-12-02 14:16:30|2036.3|2030.3|2037|2031|2037|2031|2036.3|2030.3|4
1606918610000|2020-12-02 14:16:50|2036.5|2030.5|2036.8|2030.8|2036.8|2030.8|2036.3|2030.3|3
1606918620000|2020-12-02 14:17:00|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1606918630000|2020-12-02 14:17:10|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1606918650000|2020-12-02 14:17:30|2036.5|2030.5|2036.8|2030.8|2036.8|2030.8|2036.5|2030.5|2
1606918720000|2020-12-02 14:18:40|2036.3|2030.3|2036.5|2030.5|2036.5|2030.5|2036.3|2030.3|2
1606918730000|2020-12-02 14:18:50|2036.8|2030.8|2037|2031|2037|2031|2036.8|2030.8|2
1606918800000|2020-12-02 14:20:00|2036.8|2030.8|2036.5|2030.5|2036.8|2030.8|2036.5|2030.5|2
1606918820000|2020-12-02 14:20:20|2036.3|2030.3|2036|2030|2036.3|2030.3|2036|2030|2
1606918840000|2020-12-02 14:20:40|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1606918860000|2020-12-02 14:21:00|2036|2030|2036|2030|2036|2030|2036|2030|1
1606918900000|2020-12-02 14:21:40|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036|2030|3
1606918920000|2020-12-02 14:22:00|2036|2030|2035.8|2029.8|2036|2030|2035.8|2029.8|2
1606918930000|2020-12-02 14:22:10|2036|2030|2036.3|2030.3|2036.3|2030.3|2036|2030|2
1606918940000|2020-12-02 14:22:20|2036|2030|2036|2030|2036|2030|2036|2030|1
1606918950000|2020-12-02 14:22:30|2035.8|2029.8|2036|2030|2036|2030|2035.8|2029.8|2
1606918960000|2020-12-02 14:22:40|2035.8|2029.8|2035.5|2029.5|2035.8|2029.8|2035.5|2029.5|2
1606918980000|2020-12-02 14:23:00|2035.8|2029.8|2036|2030|2036|2030|2035.8|2029.8|2
1606919000000|2020-12-02 14:23:20|2035.8|2029.8|2035.5|2029.5|2035.8|2029.8|2035.5|2029.5|2
1606919030000|2020-12-02 14:23:50|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1606919050000|2020-12-02 14:24:10|2035.5|2029.5|2036|2030|2036|2030|2035.5|2029.5|3
1606919070000|2020-12-02 14:24:30|2036.3|2030.3|2037.8|2031.8|2037.8|2031.8|2036.3|2030.3|2
1606919080000|2020-12-02 14:24:40|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1606919090000|2020-12-02 14:24:50|2037|2031|2036.5|2030.5|2037|2031|2036.5|2030.5|2
1606919100000|2020-12-02 14:25:00|2036.3|2030.3|2035.8|2029.8|2036.3|2030.3|2035.8|2029.8|3
1606919110000|2020-12-02 14:25:10|2036|2030|2036|2030|2036|2030|2036|2030|1
1606919120000|2020-12-02 14:25:20|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1606919130000|2020-12-02 14:25:30|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1606919140000|2020-12-02 14:25:40|2035.3|2029.3|2035|2029|2035.3|2029.3|2034.8|2028.8|3
1606919150000|2020-12-02 14:25:50|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1606919180000|2020-12-02 14:26:20|2035|2029|2035|2029|2035|2029|2035|2029|1
1606919240000|2020-12-02 14:27:20|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1606919270000|2020-12-02 14:27:50|2035|2029|2035|2029|2035|2029|2035|2029|1
1606919280000|2020-12-02 14:28:00|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1606919290000|2020-12-02 14:28:10|2035|2029|2035.3|2029.3|2035.3|2029.3|2035|2029|2
1606919300000|2020-12-02 14:28:20|2035|2029|2035.3|2029.3|2035.3|2029.3|2035|2029|2
1606919310000|2020-12-02 14:28:30|2035.5|2029.5|2036|2030|2036|2030|2035.5|2029.5|2
1606919320000|2020-12-02 14:28:40|2035.8|2029.8|2036|2030|2036|2030|2035.5|2029.5|4
1606919380000|2020-12-02 14:29:40|2035.8|2029.8|2036|2030|2036|2030|2035.5|2029.5|4
1606919400000|2020-12-02 14:30:00|2036.3|2030.3|2035.8|2029.8|2036.3|2030.3|2035.8|2029.8|3
1606919410000|2020-12-02 14:30:10|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1606919420000|2020-12-02 14:30:20|2035.3|2029.3|2034.5|2028.5|2035.3|2029.3|2034.5|2028.5|4
1606919440000|2020-12-02 14:30:40|2034.3|2028.3|2034.5|2028.5|2034.5|2028.5|2034.3|2028.3|2
1606919460000|2020-12-02 14:31:00|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1606919470000|2020-12-02 14:31:10|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1606919480000|2020-12-02 14:31:20|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1606919490000|2020-12-02 14:31:30|2034.3|2028.3|2034|2028|2034.3|2028.3|2034|2028|2
1606919500000|2020-12-02 14:31:40|2034.3|2028.3|2034.8|2028.8|2035|2029|2034.3|2028.3|9
1606919510000|2020-12-02 14:31:50|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1606919540000|2020-12-02 14:32:20|2034.8|2028.8|2035|2029|2035|2029|2034.8|2028.8|2
1606919580000|2020-12-02 14:33:00|2034.8|2028.8|2033.5|2027.5|2034.8|2028.8|2033.5|2027.5|3
1606919590000|2020-12-02 14:33:10|2033.8|2027.8|2034|2028|2034|2028|2033.8|2027.8|2
1606919600000|2020-12-02 14:33:20|2033.8|2027.8|2033.3|2027.3|2033.8|2027.8|2033.3|2027.3|2
1606919610000|2020-12-02 14:33:30|2033|2027|2033|2027|2033|2027|2033|2027|1
1606919620000|2020-12-02 14:33:40|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1606919630000|2020-12-02 14:33:50|2033|2027|2032|2026|2033|2027|2032|2026|3
1606919640000|2020-12-02 14:34:00|2032.3|2026.3|2032.5|2026.5|2032.5|2026.5|2032.3|2026.3|2
1606919650000|2020-12-02 14:34:10|2032.8|2026.8|2032.5|2026.5|2032.8|2026.8|2032.5|2026.5|2
1606919660000|2020-12-02 14:34:20|2032.3|2026.3|2031|2025|2032.3|2026.3|2030.3|2024.3|7
1606919670000|2020-12-02 14:34:30|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|2031.3|2025.3|1
1606919680000|2020-12-02 14:34:40|2031.5|2025.5|2032|2026|2032|2026|2031.3|2025.3|5
1606919690000|2020-12-02 14:34:50|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1606919700000|2020-12-02 14:35:00|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1606919710000|2020-12-02 14:35:10|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1606919720000|2020-12-02 14:35:20|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1606919740000|2020-12-02 14:35:40|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1606919770000|2020-12-02 14:36:10|2032.3|2026.3|2031.8|2025.8|2032.3|2026.3|2031.8|2025.8|3
1606919780000|2020-12-02 14:36:20|2031.5|2025.5|2032.5|2026.5|2032.5|2026.5|2031|2025|4
1606919790000|2020-12-02 14:36:30|2032.3|2026.3|2032|2026|2032.3|2026.3|2032|2026|2
1606919800000|2020-12-02 14:36:40|2032.3|2026.3|2032.8|2026.8|2032.8|2026.8|2032.3|2026.3|3
1606919810000|2020-12-02 14:36:50|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1606919820000|2020-12-02 14:37:00|2034|2028|2034.3|2028.3|2034.5|2028.5|2034|2028|5
1606919830000|2020-12-02 14:37:10|2034.8|2028.8|2034.5|2028.5|2034.8|2028.8|2034.5|2028.5|2
1606919840000|2020-12-02 14:37:20|2034.3|2028.3|2034|2028|2034.3|2028.3|2033.5|2027.5|5
1606919870000|2020-12-02 14:37:50|2034.3|2028.3|2035.3|2029.3|2035.3|2029.3|2034.3|2028.3|2
1606919880000|2020-12-02 14:38:00|2035.8|2029.8|2036|2030|2036|2030|2035.8|2029.8|2
1606919890000|2020-12-02 14:38:10|2036.3|2030.3|2036|2030|2036.5|2030.5|2036|2030|4
1606919900000|2020-12-02 14:38:20|2036.3|2030.3|2036.5|2030.5|2036.5|2030.5|2036.3|2030.3|2
1606919910000|2020-12-02 14:38:30|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1606919920000|2020-12-02 14:38:40|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1606919930000|2020-12-02 14:38:50|2036.3|2030.3|2035.8|2029.8|2036.3|2030.3|2035.5|2029.5|3
1606919940000|2020-12-02 14:39:00|2036|2030|2035.5|2029.5|2036|2030|2035.5|2029.5|5
1606919950000|2020-12-02 14:39:10|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.5|2029.5|3
1606919960000|2020-12-02 14:39:20|2035.5|2029.5|2035.8|2029.8|2035.8|2029.8|2035.5|2029.5|2
1606919970000|2020-12-02 14:39:30|2036|2030|2035.8|2029.8|2036|2030|2035.8|2029.8|2
1606919980000|2020-12-02 14:39:40|2036|2030|2035.8|2029.8|2036|2030|2035.8|2029.8|2
1606920030000|2020-12-02 14:40:30|2036|2030|2035.3|2029.3|2036|2030|2035.3|2029.3|4
1606920040000|2020-12-02 14:40:40|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.3|2029.3|5
1606920050000|2020-12-02 14:40:50|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1606920060000|2020-12-02 14:41:00|2035.5|2029.5|2035.8|2029.8|2035.8|2029.8|2035.5|2029.5|2
1606920070000|2020-12-02 14:41:10|2036|2030|2036|2030|2036|2030|2036|2030|1
1606920080000|2020-12-02 14:41:20|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1606920100000|2020-12-02 14:41:40|2035.5|2029.5|2035.3|2029.3|2035.5|2029.5|2035.3|2029.3|2
1606920110000|2020-12-02 14:41:50|2035.5|2029.5|2035.8|2029.8|2035.8|2029.8|2035.5|2029.5|2
1606920120000|2020-12-02 14:42:00|2035.5|2029.5|2035.3|2029.3|2035.8|2029.8|2035.3|2029.3|4
1606920130000|2020-12-02 14:42:10|2035|2029|2035|2029|2035|2029|2035|2029|1
1606920140000|2020-12-02 14:42:20|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1606920150000|2020-12-02 14:42:30|2035|2029|2035|2029|2035|2029|2035|2029|1
1606920180000|2020-12-02 14:43:00|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1606920190000|2020-12-02 14:43:10|2035|2029|2035|2029|2035|2029|2035|2029|1
1606920240000|2020-12-02 14:44:00|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1606920310000|2020-12-02 14:45:10|2035|2029|2034.8|2028.8|2035|2029|2034.8|2028.8|2
1606920360000|2020-12-02 14:46:00|2035|2029|2034.8|2028.8|2035|2029|2034.8|2028.8|2
1606920400000|2020-12-02 14:46:40|2034.5|2028.5|2034|2028|2034.5|2028.5|2034|2028|2
1606920420000|2020-12-02 14:47:00|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1606920440000|2020-12-02 14:47:20|2034.5|2028.5|2034.5|2028.5|2034.8|2028.8|2034.3|2028.3|5
1606920450000|2020-12-02 14:47:30|2034.8|2028.8|2034.5|2028.5|2034.8|2028.8|2034.5|2028.5|6
1606920460000|2020-12-02 14:47:40|2034.8|2028.8|2035.5|2029.5|2035.5|2029.5|2034.5|2028.5|5
1606920470000|2020-12-02 14:47:50|2035.3|2029.3|2035.3|2029.3|2035.5|2029.5|2035.3|2029.3|3
1606920480000|2020-12-02 14:48:00|2035|2029|2035|2029|2035|2029|2035|2029|1
1606920490000|2020-12-02 14:48:10|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1606920500000|2020-12-02 14:48:20|2034.5|2028.5|2034|2028|2034.5|2028.5|2034|2028|2
1606920550000|2020-12-02 14:49:10|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034|2028|3
1606920620000|2020-12-02 14:50:20|2034.5|2028.5|2035|2029|2035|2029|2034.3|2028.3|3
1606920630000|2020-12-02 14:50:30|2034.8|2028.8|2035|2029|2035|2029|2034.8|2028.8|2
1606920640000|2020-12-02 14:50:40|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1606920670000|2020-12-02 14:51:10|2035|2029|2035|2029|2035|2029|2035|2029|1
1606920680000|2020-12-02 14:51:20|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1606920690000|2020-12-02 14:51:30|2035.5|2029.5|2035.3|2029.3|2035.5|2029.5|2035.3|2029.3|2
1606920700000|2020-12-02 14:51:40|2035.5|2029.5|2035.3|2029.3|2035.5|2029.5|2035.3|2029.3|2
1606920750000|2020-12-02 14:52:30|2035|2029|2035.3|2029.3|2035.3|2029.3|2035|2029|2
1606920760000|2020-12-02 14:52:40|2035|2029|2035|2029|2035.3|2029.3|2035|2029|3
1606920770000|2020-12-02 14:52:50|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1606920780000|2020-12-02 14:53:00|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1606920840000|2020-12-02 14:54:00|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1606920850000|2020-12-02 14:54:10|2035.5|2029.5|2035.8|2029.8|2035.8|2029.8|2035.5|2029.5|10
1606920860000|2020-12-02 14:54:20|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1606920870000|2020-12-02 14:54:30|2035.3|2029.3|2035|2029|2035.3|2029.3|2035|2029|2
1606920890000|2020-12-02 14:54:50|2034.8|2028.8|2035|2029|2035|2029|2034.8|2028.8|2
1606920900000|2020-12-02 14:55:00|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1606920910000|2020-12-02 14:55:10|2035|2029|2035|2029|2035|2029|2035|2029|1
1606920920000|2020-12-02 14:55:20|2035.3|2029.3|2035.3|2029.3|2035.5|2029.5|2035|2029|4
1606920930000|2020-12-02 14:55:30|2035|2029|2035|2029|2035|2029|2035|2029|1
1606920940000|2020-12-02 14:55:40|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1606920960000|2020-12-02 14:56:00|2034.5|2028.5|2034.8|2028.8|2034.8|2028.8|2034.5|2028.5|2
1606920980000|2020-12-02 14:56:20|2034.5|2028.5|2034.8|2028.8|2034.8|2028.8|2034.5|2028.5|2
1606921000000|2020-12-02 14:56:40|2034.5|2028.5|2034|2028|2034.5|2028.5|2034|2028|2
1606921010000|2020-12-02 14:56:50|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034|2028|3
1606921020000|2020-12-02 14:57:00|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1606921040000|2020-12-02 14:57:20|2034.3|2028.3|2034.3|2028.3|2034.5|2028.5|2034.3|2028.3|3
1606921050000|2020-12-02 14:57:30|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1606921060000|2020-12-02 14:57:40|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1606921070000|2020-12-02 14:57:50|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1606921080000|2020-12-02 14:58:00|2034.3|2028.3|2034.5|2028.5|2034.5|2028.5|2034.3|2028.3|2
1606921090000|2020-12-02 14:58:10|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1606921100000|2020-12-02 14:58:20|2035|2029|2035.5|2029.5|2035.5|2029.5|2035|2029|3
1606921110000|2020-12-02 14:58:30|2035.3|2029.3|2035.5|2029.5|2035.5|2029.5|2035.3|2029.3|2
1606921130000|2020-12-02 14:58:50|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1606921140000|2020-12-02 14:59:00|2035|2029|2034.8|2028.8|2035|2029|2034.8|2028.8|4
1606921150000|2020-12-02 14:59:10|2035|2029|2034.8|2028.8|2035|2029|2034.8|2028.8|2
1606921160000|2020-12-02 14:59:20|2034.5|2028.5|2034.8|2028.8|2034.8|2028.8|2034.5|2028.5|2
1606921170000|2020-12-02 14:59:30|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1606921180000|2020-12-02 14:59:40|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1606921190000|2020-12-02 14:59:50|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1606921200000|2020-12-02 15:00:00|2035.5|2029.5|2035.8|2029.8|2035.8|2029.8|2035.5|2029.5|2
1606921240000|2020-12-02 15:00:40|2036|2030|2036|2030|2037.3|2031.3|2036|2030|7
1606921310000|2020-12-02 15:01:50|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1606921340000|2020-12-02 15:02:20|2036|2030|2036|2030|2036|2030|2036|2030|1
1606921380000|2020-12-02 15:03:00|2036.3|2030.3|2036|2030|2036.3|2030.3|2036|2030|4
1606921390000|2020-12-02 15:03:10|2035.8|2029.8|2035.5|2029.5|2035.8|2029.8|2035.5|2029.5|2
1606921400000|2020-12-02 15:03:20|2035.8|2029.8|2036|2030|2036|2030|2035.5|2029.5|6
1606921410000|2020-12-02 15:03:30|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.5|2029.5|3
1606921420000|2020-12-02 15:03:40|2035.5|2029.5|2035.3|2029.3|2035.5|2029.5|2035.3|2029.3|2
1606921460000|2020-12-02 15:04:20|2035|2029|2034.5|2028.5|2035|2029|2034.5|2028.5|2
1606921520000|2020-12-02 15:05:20|2034.8|2028.8|2035.5|2029.5|2035.5|2029.5|2034.8|2028.8|3
1606921600000|2020-12-02 15:06:40|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1606921610000|2020-12-02 15:06:50|2036|2030|2035.8|2029.8|2036|2030|2035.8|2029.8|4
1606921630000|2020-12-02 15:07:10|2036|2030|2035.8|2029.8|2036|2030|2035.8|2029.8|2
1606921640000|2020-12-02 15:07:20|2035.5|2029.5|2035.5|2029.5|2035.8|2029.8|2035.5|2029.5|3
1606921650000|2020-12-02 15:07:30|2035.8|2029.8|2036.3|2030.3|2036.8|2030.8|2035.8|2029.8|4
1606921660000|2020-12-02 15:07:40|2036.8|2030.8|2036.3|2030.3|2036.8|2030.8|2036.3|2030.3|2
1606921680000|2020-12-02 15:08:00|2036.8|2030.8|2037|2031|2037|2031|2036.3|2030.3|4
1606921690000|2020-12-02 15:08:10|2037.3|2031.3|2037.5|2031.5|2037.5|2031.5|2037.3|2031.3|2
1606921700000|2020-12-02 15:08:20|2037.8|2031.8|2038|2032|2038|2032|2037.8|2031.8|2
1606921710000|2020-12-02 15:08:30|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1606921740000|2020-12-02 15:09:00|2037.3|2031.3|2037.5|2031.5|2037.5|2031.5|2037|2031|4
1606921750000|2020-12-02 15:09:10|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1606921760000|2020-12-02 15:09:20|2038|2032|2038|2032|2038.3|2032.3|2038|2032|3
1606921780000|2020-12-02 15:09:40|2037.8|2031.8|2038|2032|2038|2032|2037.8|2031.8|2
1606921800000|2020-12-02 15:10:00|2037.8|2031.8|2038.3|2032.3|2038.3|2032.3|2037.8|2031.8|3
1606921820000|2020-12-02 15:10:20|2038|2032|2038.3|2032.3|2038.3|2032.3|2038|2032|2
1606921850000|2020-12-02 15:10:50|2038|2032|2038.3|2032.3|2038.3|2032.3|2038|2032|2
1606921880000|2020-12-02 15:11:20|2038.5|2032.5|2040|2034|2040|2034|2038.5|2032.5|2
1606921900000|2020-12-02 15:11:40|2040.3|2034.3|2041.5|2035.5|2041.5|2035.5|2040.3|2034.3|5
1606921920000|2020-12-02 15:12:00|2041.8|2035.8|2042|2036|2042|2036|2041.8|2035.8|2
1606921930000|2020-12-02 15:12:10|2041.8|2035.8|2042.5|2036.5|2043|2037|2041.8|2035.8|7
1606921940000|2020-12-02 15:12:20|2042.8|2036.8|2043|2037|2043|2037|2042.8|2036.8|2
1606921950000|2020-12-02 15:12:30|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1606921960000|2020-12-02 15:12:40|2042|2036|2042|2036|2042|2036|2042|2036|1
1606921970000|2020-12-02 15:12:50|2042.5|2036.5|2042.5|2036.5|2043.5|2037.5|2042.5|2036.5|3
1606921990000|2020-12-02 15:13:10|2042.8|2036.8|2043|2037|2043|2037|2042.8|2036.8|2
1606922010000|2020-12-02 15:13:30|2042.8|2036.8|2040.8|2034.8|2042.8|2036.8|2040.8|2034.8|4
1606922020000|2020-12-02 15:13:40|2041|2035|2041|2035|2041|2035|2041|2035|1
1606922030000|2020-12-02 15:13:50|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1606922040000|2020-12-02 15:14:00|2041|2035|2040.8|2034.8|2041|2035|2040.8|2034.8|2
1606922050000|2020-12-02 15:14:10|2041|2035|2043.5|2037.5|2043.5|2037.5|2041|2035|2
1606922060000|2020-12-02 15:14:20|2042.8|2036.8|2042.5|2036.5|2042.8|2036.8|2042.5|2036.5|2
1606922070000|2020-12-02 15:14:30|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1606922120000|2020-12-02 15:15:20|2042.5|2036.5|2044|2038|2044|2038|2042.3|2036.3|3
1606922130000|2020-12-02 15:15:30|2044.5|2038.5|2044.8|2038.8|2045|2039|2044.5|2038.5|4
1606922150000|2020-12-02 15:15:50|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1606922170000|2020-12-02 15:16:10|2044.8|2038.8|2045.8|2039.8|2045.8|2039.8|2044.8|2038.8|6
1606922180000|2020-12-02 15:16:20|2045|2039|2044.8|2038.8|2045.8|2039.8|2044.8|2038.8|6
1606922190000|2020-12-02 15:16:30|2044.5|2038.5|2044.8|2038.8|2044.8|2038.8|2044.5|2038.5|2
1606922220000|2020-12-02 15:17:00|2045|2039|2045|2039|2045|2039|2045|2039|1
1606922240000|2020-12-02 15:17:20|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1606922250000|2020-12-02 15:17:30|2045|2039|2045|2039|2045|2039|2045|2039|1
1606922270000|2020-12-02 15:17:50|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1606922300000|2020-12-02 15:18:20|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1606922310000|2020-12-02 15:18:30|2045.8|2039.8|2045.5|2039.5|2045.8|2039.8|2045.5|2039.5|2
1606922320000|2020-12-02 15:18:40|2045.8|2039.8|2046.5|2040.5|2046.5|2040.5|2045.8|2039.8|2
1606922330000|2020-12-02 15:18:50|2047.5|2041.5|2046.8|2040.8|2047.5|2041.5|2046.8|2040.8|2
1606922340000|2020-12-02 15:19:00|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1606922380000|2020-12-02 15:19:40|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1606922390000|2020-12-02 15:19:50|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1606922400000|2020-12-02 15:20:00|2046.3|2040.3|2045.8|2039.8|2046.3|2040.3|2045.8|2039.8|3
1606922430000|2020-12-02 15:20:30|2046|2040|2046.5|2040.5|2046.5|2040.5|2046|2040|2
1606922450000|2020-12-02 15:20:50|2046.8|2040.8|2047|2041|2047|2041|2046.8|2040.8|2
1606922460000|2020-12-02 15:21:00|2048.3|2042.3|2048|2042|2048.5|2042.5|2047.5|2041.5|4
1606922470000|2020-12-02 15:21:10|2047.8|2041.8|2048.5|2042.5|2048.5|2042.5|2047.8|2041.8|3
1606922490000|2020-12-02 15:21:30|2048.3|2042.3|2047.8|2041.8|2048.3|2042.3|2047.5|2041.5|4
1606922500000|2020-12-02 15:21:40|2047.5|2041.5|2046.8|2040.8|2047.5|2041.5|2046.8|2040.8|3
1606922510000|2020-12-02 15:21:50|2046.5|2040.5|2046.8|2040.8|2046.8|2040.8|2046.5|2040.5|4
1606922520000|2020-12-02 15:22:00|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1606922540000|2020-12-02 15:22:20|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1606922550000|2020-12-02 15:22:30|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1606922570000|2020-12-02 15:22:50|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1606922600000|2020-12-02 15:23:20|2046|2040|2045.5|2039.5|2046|2040|2045.5|2039.5|2
1606922620000|2020-12-02 15:23:40|2045|2039|2044.8|2038.8|2045.3|2039.3|2044.5|2038.5|7
1606922630000|2020-12-02 15:23:50|2044.5|2038.5|2045|2039|2045.3|2039.3|2044.5|2038.5|7
1606922640000|2020-12-02 15:24:00|2045.3|2039.3|2046|2040|2046|2040|2045.3|2039.3|2
1606922660000|2020-12-02 15:24:20|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1606922680000|2020-12-02 15:24:40|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1606922690000|2020-12-02 15:24:50|2045.3|2039.3|2045|2039|2045.3|2039.3|2045|2039|2
1606922700000|2020-12-02 15:25:00|2044.5|2038.5|2044|2038|2044.5|2038.5|2044|2038|4
1606922710000|2020-12-02 15:25:10|2043.8|2037.8|2043.5|2037.5|2043.8|2037.8|2043.5|2037.5|2
1606922720000|2020-12-02 15:25:20|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.5|2037.5|3
1606922730000|2020-12-02 15:25:30|2044|2038|2044|2038|2044|2038|2044|2038|1
1606922740000|2020-12-02 15:25:40|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1606922760000|2020-12-02 15:26:00|2043.5|2037.5|2043|2037|2043.5|2037.5|2043|2037|2
1606922780000|2020-12-02 15:26:20|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1606922800000|2020-12-02 15:26:40|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1606922820000|2020-12-02 15:27:00|2042.3|2036.3|2042|2036|2042.3|2036.3|2042|2036|2
1606922860000|2020-12-02 15:27:40|2042.3|2036.3|2042.8|2036.8|2042.8|2036.8|2042.3|2036.3|4
1606922870000|2020-12-02 15:27:50|2042.3|2036.3|2042.5|2036.5|2042.5|2036.5|2042.3|2036.3|2
1606922880000|2020-12-02 15:28:00|2042.3|2036.3|2041.8|2035.8|2042.3|2036.3|2041.8|2035.8|3
1606922890000|2020-12-02 15:28:10|2042|2036|2042|2036|2042.5|2036.5|2042|2036|3
1606922900000|2020-12-02 15:28:20|2042.3|2036.3|2042|2036|2042.5|2036.5|2042|2036|4
1606922910000|2020-12-02 15:28:30|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1606922920000|2020-12-02 15:28:40|2042|2036|2042|2036|2042|2036|2042|2036|1
1606922930000|2020-12-02 15:28:50|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1606922950000|2020-12-02 15:29:10|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1606922970000|2020-12-02 15:29:30|2041.3|2035.3|2041.5|2035.5|2041.5|2035.5|2041.3|2035.3|2
1606922980000|2020-12-02 15:29:40|2042|2036|2042|2036|2042|2036|2042|2036|1
1606922990000|2020-12-02 15:29:50|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1606923010000|2020-12-02 15:30:10|2042|2036|2042|2036|2042|2036|2042|2036|1
1606923030000|2020-12-02 15:30:30|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1606923060000|2020-12-02 15:31:00|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1606923070000|2020-12-02 15:31:10|2042.8|2036.8|2042.8|2036.8|2043|2037|2042.8|2036.8|3
1606923130000|2020-12-02 15:32:10|2042.5|2036.5|2041.8|2035.8|2042.5|2036.5|2041.8|2035.8|3
1606923230000|2020-12-02 15:33:50|2041.5|2035.5|2041.8|2035.8|2041.8|2035.8|2041.5|2035.5|2
1606923250000|2020-12-02 15:34:10|2042|2036|2042|2036|2042|2036|2042|2036|1
1606923270000|2020-12-02 15:34:30|2041.8|2035.8|2041|2035|2041.8|2035.8|2041|2035|2
1606923280000|2020-12-02 15:34:40|2041.3|2035.3|2042.3|2036.3|2042.3|2036.3|2041.3|2035.3|3
1606923290000|2020-12-02 15:34:50|2042|2036|2041.5|2035.5|2042|2036|2041.5|2035.5|3
1606923390000|2020-12-02 15:36:30|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1606923410000|2020-12-02 15:36:50|2042|2036|2042|2036|2042|2036|2042|2036|1
1606923440000|2020-12-02 15:37:20|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1606923450000|2020-12-02 15:37:30|2044.3|2038.3|2044.5|2038.5|2044.8|2038.8|2044.3|2038.3|3
1606923460000|2020-12-02 15:37:40|2044.8|2038.8|2044.3|2038.3|2044.8|2038.8|2044|2038|3
1606923470000|2020-12-02 15:37:50|2045|2039|2044.5|2038.5|2045|2039|2044.5|2038.5|3
1606923480000|2020-12-02 15:38:00|2046.8|2040.8|2046|2040|2046.8|2040.8|2046|2040|2
1606923490000|2020-12-02 15:38:10|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1606923500000|2020-12-02 15:38:20|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1606923510000|2020-12-02 15:38:30|2047|2041|2047|2041|2047|2041|2047|2041|1
1606923540000|2020-12-02 15:39:00|2046.8|2040.8|2046.5|2040.5|2046.8|2040.8|2046.5|2040.5|2
1606923550000|2020-12-02 15:39:10|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1606923560000|2020-12-02 15:39:20|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1606923570000|2020-12-02 15:39:30|2047.8|2041.8|2048|2042|2048|2042|2047.8|2041.8|2
1606923580000|2020-12-02 15:39:40|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1606923590000|2020-12-02 15:39:50|2048.5|2042.5|2049.8|2043.8|2049.8|2043.8|2048|2042|4
1606923600000|2020-12-02 15:40:00|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1606923610000|2020-12-02 15:40:10|2050.8|2044.8|2051.8|2045.8|2051.8|2045.8|2050.8|2044.8|2
1606923620000|2020-12-02 15:40:20|2050.5|2044.5|2051.3|2045.3|2051.3|2045.3|2050.5|2044.5|2
1606923630000|2020-12-02 15:40:30|2051.8|2045.8|2052.8|2046.8|2052.8|2046.8|2051.8|2045.8|2
1606923640000|2020-12-02 15:40:40|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1606923660000|2020-12-02 15:41:00|2056.5|2050.5|2055.3|2049.3|2057|2051|2055.3|2049.3|5
1606923670000|2020-12-02 15:41:10|2056.5|2050.5|2057|2051|2057|2051|2056.5|2050.5|2
1606923680000|2020-12-02 15:41:20|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1606923690000|2020-12-02 15:41:30|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1606923700000|2020-12-02 15:41:40|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1606923710000|2020-12-02 15:41:50|2057.3|2051.3|2056.3|2050.3|2057.3|2051.3|2056.3|2050.3|2
1606923720000|2020-12-02 15:42:00|2056|2050|2056.3|2050.3|2056.3|2050.3|2056|2050|2
1606923740000|2020-12-02 15:42:20|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1606923750000|2020-12-02 15:42:30|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1606923760000|2020-12-02 15:42:40|2055.5|2049.5|2055|2049|2055.5|2049.5|2055|2049|2
1606923770000|2020-12-02 15:42:50|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1606923780000|2020-12-02 15:43:00|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1606923830000|2020-12-02 15:43:50|2055|2049|2055.3|2049.3|2055.3|2049.3|2055|2049|2
1606923840000|2020-12-02 15:44:00|2055|2049|2055|2049|2055|2049|2055|2049|1
1606923870000|2020-12-02 15:44:30|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1606923880000|2020-12-02 15:44:40|2056|2050|2056|2050|2056|2050|2056|2050|1
1606923890000|2020-12-02 15:44:50|2056.5|2050.5|2056.8|2050.8|2056.8|2050.8|2056.5|2050.5|2
1606923900000|2020-12-02 15:45:00|2057|2051|2056.8|2050.8|2057|2051|2056.8|2050.8|2
1606923910000|2020-12-02 15:45:10|2057|2051|2057|2051|2057|2051|2057|2051|1
1606923920000|2020-12-02 15:45:20|2056.8|2050.8|2056.5|2050.5|2057|2051|2056.5|2050.5|6
1606923930000|2020-12-02 15:45:30|2055.8|2049.8|2055.5|2049.5|2055.8|2049.8|2055.5|2049.5|2
1606923960000|2020-12-02 15:46:00|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1606923970000|2020-12-02 15:46:10|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1606924040000|2020-12-02 15:47:20|2055.8|2049.8|2055.5|2049.5|2055.8|2049.8|2055.5|2049.5|2
1606924050000|2020-12-02 15:47:30|2055.8|2049.8|2056.3|2050.3|2056.3|2050.3|2055.8|2049.8|2
1606924070000|2020-12-02 15:47:50|2056|2050|2056.3|2050.3|2056.3|2050.3|2056|2050|2
1606924100000|2020-12-02 15:48:20|2057|2051|2056.5|2050.5|2057|2051|2056.5|2050.5|2
1606924110000|2020-12-02 15:48:30|2056.3|2050.3|2056.3|2050.3|2056.8|2050.8|2056.3|2050.3|4
1606924160000|2020-12-02 15:49:20|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1606924170000|2020-12-02 15:49:30|2057|2051|2057|2051|2057|2051|2057|2051|1
1606924180000|2020-12-02 15:49:40|2057.3|2051.3|2057.3|2051.3|2057.8|2051.8|2057|2051|7
1606924200000|2020-12-02 15:50:00|2057|2051|2057.3|2051.3|2057.3|2051.3|2057|2051|4
1606924220000|2020-12-02 15:50:20|2057|2051|2057.3|2051.3|2057.3|2051.3|2057|2051|2
1606924240000|2020-12-02 15:50:40|2057|2051|2057.3|2051.3|2057.3|2051.3|2057|2051|2
1606924290000|2020-12-02 15:51:30|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1606924340000|2020-12-02 15:52:20|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1606924350000|2020-12-02 15:52:30|2056.3|2050.3|2056.5|2050.5|2056.5|2050.5|2056.3|2050.3|2
1606924360000|2020-12-02 15:52:40|2057|2051|2057|2051|2057|2051|2057|2051|1
1606924370000|2020-12-02 15:52:50|2056.3|2050.3|2056.5|2050.5|2056.5|2050.5|2056.3|2050.3|2
1606924380000|2020-12-02 15:53:00|2057|2051|2057|2051|2057.3|2051.3|2057|2051|3
1606924390000|2020-12-02 15:53:10|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1606924400000|2020-12-02 15:53:20|2056.3|2050.3|2056|2050|2056.3|2050.3|2056|2050|2
1606924420000|2020-12-02 15:53:40|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1606924450000|2020-12-02 15:54:10|2056|2050|2056|2050|2056|2050|2056|2050|1
1606924500000|2020-12-02 15:55:00|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1606924510000|2020-12-02 15:55:10|2055.8|2049.8|2055.5|2049.5|2055.8|2049.8|2055.5|2049.5|2
1606924520000|2020-12-02 15:55:20|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1606924530000|2020-12-02 15:55:30|2056|2050|2055.5|2049.5|2056|2050|2055.5|2049.5|3
1606924540000|2020-12-02 15:55:40|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1606924550000|2020-12-02 15:55:50|2055|2049|2055|2049|2055|2049|2055|2049|1
1606924560000|2020-12-02 15:56:00|2054.8|2048.8|2056|2050|2056|2050|2054.8|2048.8|3
1606924570000|2020-12-02 15:56:10|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1606924720000|2020-12-02 15:58:40|2055|2049|2055|2049|2055|2049|2055|2049|1
1606924730000|2020-12-02 15:58:50|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1606924740000|2020-12-02 15:59:00|2055|2049|2054.3|2048.3|2055|2049|2054.3|2048.3|3
1606924800000|2020-12-02 16:00:00|2055|2049|2055|2049|2055|2049|2055|2049|1
1606924810000|2020-12-02 16:00:10|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1606924830000|2020-12-02 16:00:30|2055.8|2049.8|2055.5|2049.5|2055.8|2049.8|2055.5|2049.5|2
1606924840000|2020-12-02 16:00:40|2056|2050|2056|2050|2056|2050|2056|2050|1
1606924850000|2020-12-02 16:00:50|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1606924880000|2020-12-02 16:01:20|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1606924940000|2020-12-02 16:02:20|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1606924950000|2020-12-02 16:02:30|2057.3|2051.3|2057.5|2051.5|2057.5|2051.5|2057|2051|3
1606924990000|2020-12-02 16:03:10|2059|2053|2059.5|2053.5|2059.5|2053.5|2059|2053|3
1606925000000|2020-12-02 16:03:20|2060.3|2054.3|2060|2054|2060.3|2054.3|2060|2054|2
1606925020000|2020-12-02 16:03:40|2060.8|2054.8|2061.8|2055.8|2061.8|2055.8|2060.8|2054.8|3
1606925040000|2020-12-02 16:04:00|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1606925050000|2020-12-02 16:04:10|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1606925080000|2020-12-02 16:04:40|2063.8|2057.8|2063|2057|2063.8|2057.8|2063|2057|3
1606925090000|2020-12-02 16:04:50|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1606925100000|2020-12-02 16:05:00|2061.8|2055.8|2061.5|2055.5|2062|2056|2061.5|2055.5|4
1606925110000|2020-12-02 16:05:10|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1606925120000|2020-12-02 16:05:20|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1606925130000|2020-12-02 16:05:30|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1606925140000|2020-12-02 16:05:40|2063|2057|2061.5|2055.5|2063|2057|2061.5|2055.5|4
1606925150000|2020-12-02 16:05:50|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1606925160000|2020-12-02 16:06:00|2062.8|2056.8|2061.3|2055.3|2062.8|2056.8|2061.3|2055.3|2
1606925170000|2020-12-02 16:06:10|2061|2055|2061.3|2055.3|2061.3|2055.3|2061|2055|2
1606925180000|2020-12-02 16:06:20|2061|2055|2060.8|2054.8|2061|2055|2060.5|2054.5|4
1606925190000|2020-12-02 16:06:30|2060.5|2054.5|2060|2054|2060.5|2054.5|2060|2054|3
1606925210000|2020-12-02 16:06:50|2060.3|2054.3|2060|2054|2060.3|2054.3|2060|2054|4
1606925220000|2020-12-02 16:07:00|2060.3|2054.3|2061|2055|2061|2055|2060.3|2054.3|3
1606925230000|2020-12-02 16:07:10|2060.8|2054.8|2061.8|2055.8|2061.8|2055.8|2060.8|2054.8|3
1606925250000|2020-12-02 16:07:30|2062|2056|2062.5|2056.5|2062.5|2056.5|2062|2056|3
1606925260000|2020-12-02 16:07:40|2063|2057|2063|2057|2063.3|2057.3|2063|2057|3
1606925280000|2020-12-02 16:08:00|2063.5|2057.5|2063|2057|2063.5|2057.5|2063|2057|3
1606925290000|2020-12-02 16:08:10|2062.3|2056.3|2062.3|2056.3|2062.5|2056.5|2062.3|2056.3|3
1606925300000|2020-12-02 16:08:20|2062|2056|2062.3|2056.3|2062.3|2056.3|2062|2056|2
1606925310000|2020-12-02 16:08:30|2062.5|2056.5|2061|2055|2062.5|2056.5|2061|2055|2
1606925320000|2020-12-02 16:08:40|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1606925330000|2020-12-02 16:08:50|2060.8|2054.8|2061.5|2055.5|2062|2056|2060.8|2054.8|3
1606925340000|2020-12-02 16:09:00|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1606925360000|2020-12-02 16:09:20|2062|2056|2062|2056|2062|2056|2062|2056|1
1606925370000|2020-12-02 16:09:30|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1606925380000|2020-12-02 16:09:40|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|2062.8|2056.8|1
1606925410000|2020-12-02 16:10:10|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1606925420000|2020-12-02 16:10:20|2062|2056|2062|2056|2062|2056|2061.8|2055.8|3
1606925430000|2020-12-02 16:10:30|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1606925440000|2020-12-02 16:10:40|2061.5|2055.5|2061.8|2055.8|2061.8|2055.8|2061.5|2055.5|2
1606925460000|2020-12-02 16:11:00|2062.5|2056.5|2062.8|2056.8|2062.8|2056.8|2062.5|2056.5|2
1606925530000|2020-12-02 16:12:10|2063.3|2057.3|2064.3|2058.3|2064.3|2058.3|2063.3|2057.3|3
1606925540000|2020-12-02 16:12:20|2065.5|2059.5|2065.5|2059.5|2066.3|2060.3|2065.5|2059.5|3
1606925550000|2020-12-02 16:12:30|2065.8|2059.8|2066.3|2060.3|2066.3|2060.3|2065.8|2059.8|3
1606925560000|2020-12-02 16:12:40|2066.5|2060.5|2066|2060|2066.5|2060.5|2066|2060|2
1606925580000|2020-12-02 16:13:00|2066.3|2060.3|2066|2060|2066.3|2060.3|2066|2060|2
1606925590000|2020-12-02 16:13:10|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066|2060|3
1606925600000|2020-12-02 16:13:20|2066|2060|2066.3|2060.3|2066.3|2060.3|2066|2060|2
1606925620000|2020-12-02 16:13:40|2067|2061|2067.8|2061.8|2068|2062|2067|2061|5
1606925630000|2020-12-02 16:13:50|2068.5|2062.5|2068.5|2062.5|2068.8|2062.8|2068.3|2062.3|5
1606925640000|2020-12-02 16:14:00|2067.8|2061.8|2067|2061|2068.3|2062.3|2067|2061|4
1606925660000|2020-12-02 16:14:20|2066.3|2060.3|2066|2060|2066.3|2060.3|2066|2060|4
1606925670000|2020-12-02 16:14:30|2066.3|2060.3|2066.5|2060.5|2067|2061|2066.3|2060.3|4
1606925680000|2020-12-02 16:14:40|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|2066.3|2060.3|1
1606925690000|2020-12-02 16:14:50|2064|2058|2062.3|2056.3|2064|2058|2062|2056|3
1606925700000|2020-12-02 16:15:00|2061.5|2055.5|2060.8|2054.8|2062.5|2056.5|2060.5|2054.5|10
1606925710000|2020-12-02 16:15:10|2060.5|2054.5|2060.8|2054.8|2060.8|2054.8|2060|2054|9
1606925720000|2020-12-02 16:15:20|2061.8|2055.8|2065.5|2059.5|2065.5|2059.5|2061.8|2055.8|6
1606925730000|2020-12-02 16:15:30|2065.3|2059.3|2064.3|2058.3|2065.3|2059.3|2064.3|2058.3|4
1606925740000|2020-12-02 16:15:40|2062.8|2056.8|2063.5|2057.5|2063.5|2057.5|2062.8|2056.8|4
1606925750000|2020-12-02 16:15:50|2063.3|2057.3|2063.3|2057.3|2063.5|2057.5|2063|2057|6
1606925760000|2020-12-02 16:16:00|2063.5|2057.5|2063.5|2057.5|2064.8|2058.8|2063.3|2057.3|12
1606925770000|2020-12-02 16:16:10|2063.3|2057.3|2062|2056|2063.3|2057.3|2061.5|2055.5|6
1606925780000|2020-12-02 16:16:20|2062.3|2056.3|2063.5|2057.5|2063.8|2057.8|2062.3|2056.3|6
1606925790000|2020-12-02 16:16:30|2062.8|2056.8|2062.8|2056.8|2063.3|2057.3|2062.3|2056.3|6
1606925800000|2020-12-02 16:16:40|2063|2057|2063.5|2057.5|2063.8|2057.8|2063|2057|10
1606925810000|2020-12-02 16:16:50|2063|2057|2063.8|2057.8|2063.8|2057.8|2063|2057|6
1606925820000|2020-12-02 16:17:00|2063.5|2057.5|2064.5|2058.5|2064.5|2058.5|2063.5|2057.5|6
1606925830000|2020-12-02 16:17:10|2062.5|2056.5|2062|2056|2063.3|2057.3|2061|2055|11
1606925840000|2020-12-02 16:17:20|2061.3|2055.3|2062.3|2056.3|2062.3|2056.3|2061.3|2055.3|4
1606925850000|2020-12-02 16:17:30|2061.5|2055.5|2062|2056|2062|2056|2061.5|2055.5|7
1606925860000|2020-12-02 16:17:40|2062.5|2056.5|2060|2054|2062.5|2056.5|2059.5|2053.5|7
1606925870000|2020-12-02 16:17:50|2060.5|2054.5|2061.5|2055.5|2061.8|2055.8|2060.5|2054.5|5
1606925880000|2020-12-02 16:18:00|2060.5|2054.5|2061|2055|2061.5|2055.5|2060.5|2054.5|13
1606925890000|2020-12-02 16:18:10|2060.5|2054.5|2060.5|2054.5|2061.5|2055.5|2060.3|2054.3|16
1606925900000|2020-12-02 16:18:20|2060.8|2054.8|2059.5|2053.5|2061|2055|2059.5|2053.5|9
1606925910000|2020-12-02 16:18:30|2059.8|2053.8|2057.8|2051.8|2059.8|2053.8|2057.8|2051.8|6
1606925920000|2020-12-02 16:18:40|2057.3|2051.3|2056|2050|2057.3|2051.3|2056|2050|5
1606925930000|2020-12-02 16:18:50|2056.3|2050.3|2055.8|2049.8|2056.5|2050.5|2055.8|2049.8|4
1606925940000|2020-12-02 16:19:00|2056.3|2050.3|2058.8|2052.8|2059.3|2053.3|2056.3|2050.3|6
1606925950000|2020-12-02 16:19:10|2057.8|2051.8|2059.3|2053.3|2059.3|2053.3|2057.8|2051.8|3
1606925960000|2020-12-02 16:19:20|2059.5|2053.5|2058.8|2052.8|2059.5|2053.5|2058.3|2052.3|6
1606925970000|2020-12-02 16:19:30|2058.3|2052.3|2058.8|2052.8|2058.8|2052.8|2058.3|2052.3|2
1606925990000|2020-12-02 16:19:50|2056.8|2050.8|2055.8|2049.8|2056.8|2050.8|2055.8|2049.8|5
1606926010000|2020-12-02 16:20:10|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1606926040000|2020-12-02 16:20:40|2057|2051|2057.3|2051.3|2057.3|2051.3|2057|2051|2
1606926070000|2020-12-02 16:21:10|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1606926090000|2020-12-02 16:21:30|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1606926100000|2020-12-02 16:21:40|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1606926110000|2020-12-02 16:21:50|2059|2053|2059|2053|2059|2053|2059|2053|1
1606926120000|2020-12-02 16:22:00|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1606926150000|2020-12-02 16:22:30|2059|2053|2059.3|2053.3|2059.3|2053.3|2059|2053|2
1606926180000|2020-12-02 16:23:00|2059|2053|2058.8|2052.8|2059|2053|2058.8|2052.8|2
1606926190000|2020-12-02 16:23:10|2058.5|2052.5|2058.3|2052.3|2058.5|2052.5|2058.3|2052.3|2
1606926230000|2020-12-02 16:23:50|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1606926260000|2020-12-02 16:24:20|2057|2051|2057|2051|2057|2051|2057|2051|1
1606926300000|2020-12-02 16:25:00|2056.8|2050.8|2057|2051|2057|2051|2056.8|2050.8|2
1606926330000|2020-12-02 16:25:30|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1606926410000|2020-12-02 16:26:50|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1606926460000|2020-12-02 16:27:40|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1606926560000|2020-12-02 16:29:20|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1606926590000|2020-12-02 16:29:50|2056.3|2050.3|2056|2050|2056.3|2050.3|2056|2050|2
1606926600000|2020-12-02 16:30:00|2055|2049|2055|2049|2055|2049|2055|2049|1
1606926610000|2020-12-02 16:30:10|2054.5|2048.5|2054.5|2048.5|2054.8|2048.8|2054.5|2048.5|3
1606926620000|2020-12-02 16:30:20|2054.8|2048.8|2054.3|2048.3|2054.8|2048.8|2054.3|2048.3|2
1606926630000|2020-12-02 16:30:30|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1606926660000|2020-12-02 16:31:00|2054.3|2048.3|2053.8|2047.8|2054.3|2048.3|2053.8|2047.8|3
1606926670000|2020-12-02 16:31:10|2054.3|2048.3|2054.5|2048.5|2054.5|2048.5|2054.3|2048.3|4
1606926690000|2020-12-02 16:31:30|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1606926700000|2020-12-02 16:31:40|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1606926710000|2020-12-02 16:31:50|2055|2049|2054.5|2048.5|2055|2049|2054.5|2048.5|2
1606926720000|2020-12-02 16:32:00|2054.8|2048.8|2055|2049|2055|2049|2054.8|2048.8|2
1606926740000|2020-12-02 16:32:20|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1606926760000|2020-12-02 16:32:40|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1606926790000|2020-12-02 16:33:10|2053.8|2047.8|2054.5|2048.5|2054.5|2048.5|2053.8|2047.8|2
1606926810000|2020-12-02 16:33:30|2054|2048|2054|2048|2054|2048|2054|2048|1
1606926820000|2020-12-02 16:33:40|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1606926830000|2020-12-02 16:33:50|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1606926840000|2020-12-02 16:34:00|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1606926870000|2020-12-02 16:34:30|2053.5|2047.5|2054.3|2048.3|2054.3|2048.3|2053.5|2047.5|4
1606926890000|2020-12-02 16:34:50|2052.5|2046.5|2052.3|2046.3|2052.5|2046.5|2052.3|2046.3|2
1606926940000|2020-12-02 16:35:40|2051.8|2045.8|2052.3|2046.3|2052.3|2046.3|2051.8|2045.8|2
1606926970000|2020-12-02 16:36:10|2051.5|2045.5|2051.3|2045.3|2051.5|2045.5|2051.3|2045.3|2
1606926990000|2020-12-02 16:36:30|2051|2045|2051.8|2045.8|2051.8|2045.8|2051|2045|3
1606927020000|2020-12-02 16:37:00|2051.3|2045.3|2051.8|2045.8|2051.8|2045.8|2051.3|2045.3|2
1606927040000|2020-12-02 16:37:20|2052|2046|2051.3|2045.3|2052|2046|2051.3|2045.3|3
1606927050000|2020-12-02 16:37:30|2050.5|2044.5|2050|2044|2050.5|2044.5|2049.8|2043.8|4
1606927060000|2020-12-02 16:37:40|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1606927070000|2020-12-02 16:37:50|2050.3|2044.3|2051.8|2045.8|2051.8|2045.8|2050.3|2044.3|4
1606927080000|2020-12-02 16:38:00|2052|2046|2052|2046|2052|2046|2052|2046|1
1606927090000|2020-12-02 16:38:10|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.5|2046.5|3
1606927100000|2020-12-02 16:38:20|2053|2047|2052.8|2046.8|2053.3|2047.3|2052.8|2046.8|3
1606927110000|2020-12-02 16:38:30|2053|2047|2054|2048|2054|2048|2053|2047|2
1606927120000|2020-12-02 16:38:40|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1606927130000|2020-12-02 16:38:50|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.3|2047.3|3
1606927140000|2020-12-02 16:39:00|2053.3|2047.3|2053|2047|2053.3|2047.3|2052.5|2046.5|4
1606927170000|2020-12-02 16:39:30|2053.8|2047.8|2053|2047|2053.8|2047.8|2052.8|2046.8|4
1606927190000|2020-12-02 16:39:50|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1606927200000|2020-12-02 16:40:00|2054|2048|2054|2048|2054|2048|2054|2048|1
1606927310000|2020-12-02 16:41:50|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1606927320000|2020-12-02 16:42:00|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1606927330000|2020-12-02 16:42:10|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1606927340000|2020-12-02 16:42:20|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1606927370000|2020-12-02 16:42:50|2054.3|2048.3|2055.3|2049.3|2055.3|2049.3|2054|2048|4
1606927390000|2020-12-02 16:43:10|2055|2049|2055|2049|2055|2049|2055|2049|1
1606927400000|2020-12-02 16:43:20|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1606927410000|2020-12-02 16:43:30|2056|2050|2056|2050|2056|2050|2056|2050|1
1606927420000|2020-12-02 16:43:40|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1606927440000|2020-12-02 16:44:00|2055.3|2049.3|2055.5|2049.5|2055.8|2049.8|2055.3|2049.3|3
1606927470000|2020-12-02 16:44:30|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1606927490000|2020-12-02 16:44:50|2054.5|2048.5|2054.3|2048.3|2054.5|2048.5|2054|2048|3
1606927500000|2020-12-02 16:45:00|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1606927520000|2020-12-02 16:45:20|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1606927530000|2020-12-02 16:45:30|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1606927540000|2020-12-02 16:45:40|2054|2048|2054.8|2048.8|2054.8|2048.8|2054|2048|2
1606927570000|2020-12-02 16:46:10|2054.3|2048.3|2054|2048|2054.3|2048.3|2054|2048|2
1606927590000|2020-12-02 16:46:30|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1606927620000|2020-12-02 16:47:00|2056.3|2050.3|2055.5|2049.5|2056.3|2050.3|2055.5|2049.5|3
1606927640000|2020-12-02 16:47:20|2055|2049|2055|2049|2055|2049|2054.8|2048.8|3
1606927670000|2020-12-02 16:47:50|2054.8|2048.8|2055|2049|2055|2049|2054.5|2048.5|3
1606927690000|2020-12-02 16:48:10|2054|2048|2053.8|2047.8|2054|2048|2053.8|2047.8|2
1606927710000|2020-12-02 16:48:30|2053.5|2047.5|2054|2048|2054|2048|2053.5|2047.5|2
1606927720000|2020-12-02 16:48:40|2053.8|2047.8|2054|2048|2054|2048|2053.5|2047.5|3
1606927740000|2020-12-02 16:49:00|2053.8|2047.8|2053.5|2047.5|2053.8|2047.8|2053.5|2047.5|2
1606927770000|2020-12-02 16:49:30|2054|2048|2054|2048|2054|2048|2054|2048|1
1606927790000|2020-12-02 16:49:50|2053|2047|2052.8|2046.8|2053|2047|2052.8|2046.8|2
1606927820000|2020-12-02 16:50:20|2054|2048|2054|2048|2054|2048|2054|2048|1
1606927840000|2020-12-02 16:50:40|2053.8|2047.8|2053.5|2047.5|2053.8|2047.8|2053.5|2047.5|2
1606927860000|2020-12-02 16:51:00|2054|2048|2054|2048|2054|2048|2054|2048|1
1606927870000|2020-12-02 16:51:10|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1606927900000|2020-12-02 16:51:40|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1606927920000|2020-12-02 16:52:00|2054|2048|2054|2048|2054|2048|2054|2048|1
1606927940000|2020-12-02 16:52:20|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1606927950000|2020-12-02 16:52:30|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1606927970000|2020-12-02 16:52:50|2052.8|2046.8|2053|2047|2053|2047|2052.5|2046.5|3
1606927990000|2020-12-02 16:53:10|2052.3|2046.3|2052|2046|2052.3|2046.3|2052|2046|2
1606928000000|2020-12-02 16:53:20|2053|2047|2053|2047|2053|2047|2053|2047|1
1606928020000|2020-12-02 16:53:40|2052|2046|2052.8|2046.8|2052.8|2046.8|2052|2046|2
1606928040000|2020-12-02 16:54:00|2052.3|2046.3|2052|2046|2052.3|2046.3|2052|2046|2
1606928050000|2020-12-02 16:54:10|2051.8|2045.8|2053|2047|2053|2047|2051.8|2045.8|3
1606928070000|2020-12-02 16:54:30|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.5|2044.5|3
1606928150000|2020-12-02 16:55:50|2050.5|2044.5|2050.3|2044.3|2050.5|2044.5|2050.3|2044.3|2
1606928170000|2020-12-02 16:56:10|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1606928200000|2020-12-02 16:56:40|2050.5|2044.5|2050.3|2044.3|2050.5|2044.5|2050.3|2044.3|2
1606928210000|2020-12-02 16:56:50|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1606928220000|2020-12-02 16:57:00|2050.5|2044.5|2050.3|2044.3|2050.5|2044.5|2050.3|2044.3|2
1606928250000|2020-12-02 16:57:30|2049.8|2043.8|2050.5|2044.5|2050.5|2044.5|2049.8|2043.8|2
1606928270000|2020-12-02 16:57:50|2050.3|2044.3|2050|2044|2050.3|2044.3|2050|2044|2
1606928280000|2020-12-02 16:58:00|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050|2044|5
1606928290000|2020-12-02 16:58:10|2050|2044|2050.5|2044.5|2050.5|2044.5|2050|2044|2
1606928300000|2020-12-02 16:58:20|2050.3|2044.3|2050|2044|2050.3|2044.3|2050|2044|2
1606928320000|2020-12-02 16:58:40|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1606928370000|2020-12-02 16:59:30|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1606928390000|2020-12-02 16:59:50|2050.3|2044.3|2050|2044|2050.5|2044.5|2049.5|2043.5|4
1606928400000|2020-12-02 17:00:00|2050.5|2044.5|2050.3|2044.3|2050.5|2044.5|2050.3|2044.3|2
1606928450000|2020-12-02 17:00:50|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1606928540000|2020-12-02 17:02:20|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1606928880000|2020-12-02 17:08:00|2051|2045|2051|2045|2051|2045|2051|2045|1
1606928900000|2020-12-02 17:08:20|2052|2046|2052.8|2046.8|2052.8|2046.8|2052|2046|2
1606928990000|2020-12-02 17:09:50|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1606929050000|2020-12-02 17:10:50|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1606929230000|2020-12-02 17:13:50|2051.8|2045.8|2053|2047|2053|2047|2051.8|2045.8|2
1606929250000|2020-12-02 17:14:10|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1606929380000|2020-12-02 17:16:20|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1606929500000|2020-12-02 17:18:20|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1606929630000|2020-12-02 17:20:30|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1606929670000|2020-12-02 17:21:10|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1606929780000|2020-12-02 17:23:00|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1606929800000|2020-12-02 17:23:20|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1606929810000|2020-12-02 17:23:30|2053|2047|2053|2047|2053|2047|2053|2047|1
1606929830000|2020-12-02 17:23:50|2053.5|2047.5|2053.3|2047.3|2053.5|2047.5|2053.3|2047.3|2
1606929840000|2020-12-02 17:24:00|2053|2047|2053|2047|2053|2047|2053|2047|1
1606929850000|2020-12-02 17:24:10|2053.3|2047.3|2053.5|2047.5|2053.5|2047.5|2053.3|2047.3|2
1606929900000|2020-12-02 17:25:00|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1606929980000|2020-12-02 17:26:20|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1606930220000|2020-12-02 17:30:20|2056|2050|2056|2050|2056|2050|2056|2050|1
1606930470000|2020-12-02 17:34:30|2055.8|2049.8|2056|2050|2056|2050|2055.8|2049.8|2
1606930660000|2020-12-02 17:37:40|2057.3|2051.3|2057.5|2051.5|2057.5|2051.5|2057.3|2051.3|2
1606930800000|2020-12-02 17:40:00|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1606931110000|2020-12-02 17:45:10|2057|2051|2057|2051|2057|2051|2057|2051|1
1606931500000|2020-12-02 17:51:40|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1606931760000|2020-12-02 17:56:00|2057|2051|2057|2051|2057|2051|2057|2051|1
1606931900000|2020-12-02 17:58:20|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1606931930000|2020-12-02 17:58:50|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1606957320000|2020-12-03 01:02:00|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1606957350000|2020-12-03 01:02:30|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2052.8|2046.8|4
1606957390000|2020-12-03 01:03:10|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1606957400000|2020-12-03 01:03:20|2055.5|2049.5|2055.8|2049.8|2055.8|2049.8|2055.5|2049.5|2
1606957420000|2020-12-03 01:03:40|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1606957430000|2020-12-03 01:03:50|2056|2050|2056|2050|2056|2050|2056|2050|1
1606957460000|2020-12-03 01:04:20|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1606957470000|2020-12-03 01:04:30|2055|2049|2054.5|2048.5|2055|2049|2054.5|2048.5|2
1606957480000|2020-12-03 01:04:40|2055|2049|2054.8|2048.8|2055|2049|2054.8|2048.8|2
1606957520000|2020-12-03 01:05:20|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054|2048|3
1606957530000|2020-12-03 01:05:30|2051.8|2045.8|2051.5|2045.5|2051.8|2045.8|2050.8|2044.8|3
1606957540000|2020-12-03 01:05:40|2052|2046|2052|2046|2052|2046|2052|2046|1
1606957550000|2020-12-03 01:05:50|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|2052.8|2046.8|1
1606957560000|2020-12-03 01:06:00|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1606958490000|2020-12-03 01:21:30|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1606958910000|2020-12-03 01:28:30|2054.3|2048.3|2053.8|2047.8|2054.3|2048.3|2053.8|2047.8|2
1606959120000|2020-12-03 01:32:00|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1606959230000|2020-12-03 01:33:50|2054.5|2048.5|2055.3|2049.3|2055.3|2049.3|2054.5|2048.5|2
1606959270000|2020-12-03 01:34:30|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1606959420000|2020-12-03 01:37:00|2055|2049|2055|2049|2055|2049|2055|2049|1
1606959530000|2020-12-03 01:38:50|2055.3|2049.3|2056.8|2050.8|2056.8|2050.8|2055.3|2049.3|2
1606959790000|2020-12-03 01:43:10|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1606959910000|2020-12-03 01:45:10|2056|2050|2056|2050|2056|2050|2056|2050|1
1606960430000|2020-12-03 01:53:50|2055|2049|2055|2049|2055|2049|2055|2049|1
1606960700000|2020-12-03 01:58:20|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1606960740000|2020-12-03 01:59:00|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1606960840000|2020-12-03 02:00:40|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1606962370000|2020-12-03 02:26:10|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1606962380000|2020-12-03 02:26:20|2057|2051|2057|2051|2057|2051|2057|2051|1
1606963010000|2020-12-03 02:36:50|2059|2053|2059|2053|2059|2053|2059|2053|1
1606963050000|2020-12-03 02:37:30|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1606963060000|2020-12-03 02:37:40|2059|2053|2059|2053|2059|2053|2059|2053|1
1606963070000|2020-12-03 02:37:50|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059|2053|3
1606963080000|2020-12-03 02:38:00|2059|2053|2059|2053|2059|2053|2059|2053|1
1606963130000|2020-12-03 02:38:50|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1606963140000|2020-12-03 02:39:00|2059.3|2053.3|2059.5|2053.5|2059.8|2053.8|2059.3|2053.3|3
1606963150000|2020-12-03 02:39:10|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1606963160000|2020-12-03 02:39:20|2060|2054|2060|2054|2060|2054|2060|2054|1
1606963180000|2020-12-03 02:39:40|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1606963200000|2020-12-03 02:40:00|2059.5|2053.5|2058.8|2052.8|2059.5|2053.5|2058.8|2052.8|2
1606963310000|2020-12-03 02:41:50|2059|2053|2059|2053|2059|2053|2059|2053|1
1606963570000|2020-12-03 02:46:10|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.5|2052.5|3
1606963840000|2020-12-03 02:50:40|2058.3|2052.3|2058.8|2052.8|2058.8|2052.8|2058.3|2052.3|2
1606963880000|2020-12-03 02:51:20|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058|2052|3
1606963890000|2020-12-03 02:51:30|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1606964310000|2020-12-03 02:58:30|2057.5|2051.5|2057.8|2051.8|2057.8|2051.8|2057.3|2051.3|5
1606964320000|2020-12-03 02:58:40|2057.5|2051.5|2057.8|2051.8|2057.8|2051.8|2057.5|2051.5|4
1606964330000|2020-12-03 02:58:50|2057.5|2051.5|2057.8|2051.8|2057.8|2051.8|2057.5|2051.5|2
1606964340000|2020-12-03 02:59:00|2057.3|2051.3|2055.8|2049.8|2057.3|2051.3|2055.8|2049.8|4
1606964370000|2020-12-03 02:59:30|2057.5|2051.5|2057.8|2051.8|2057.8|2051.8|2057.5|2051.5|2
1606964400000|2020-12-03 03:00:00|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1606964440000|2020-12-03 03:00:40|2056.8|2050.8|2057|2051|2057|2051|2056.8|2050.8|2
1606964480000|2020-12-03 03:01:20|2056.8|2050.8|2057|2051|2057|2051|2056.8|2050.8|2
1606964560000|2020-12-03 03:02:40|2057.5|2051.5|2057.5|2051.5|2057.8|2051.8|2057.5|2051.5|3
1606964570000|2020-12-03 03:02:50|2057.8|2051.8|2057.5|2051.5|2057.8|2051.8|2057.5|2051.5|2
1606964590000|2020-12-03 03:03:10|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1606964600000|2020-12-03 03:03:20|2057.5|2051.5|2057.8|2051.8|2057.8|2051.8|2057.5|2051.5|2
1606964610000|2020-12-03 03:03:30|2059|2053|2059.3|2053.3|2059.3|2053.3|2059|2053|2
1606964620000|2020-12-03 03:03:40|2059.5|2053.5|2059.8|2053.8|2059.8|2053.8|2059.5|2053.5|4
1606964660000|2020-12-03 03:04:20|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1606964680000|2020-12-03 03:04:40|2059.5|2053.5|2059.3|2053.3|2059.5|2053.5|2059.3|2053.3|2
1606964690000|2020-12-03 03:04:50|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.5|2053.5|3
1606964750000|2020-12-03 03:05:50|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1606964760000|2020-12-03 03:06:00|2059|2053|2059|2053|2059|2053|2059|2053|1
1606964780000|2020-12-03 03:06:20|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1606964830000|2020-12-03 03:07:10|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1606964860000|2020-12-03 03:07:40|2059.3|2053.3|2059.5|2053.5|2059.5|2053.5|2059.3|2053.3|4
1606964900000|2020-12-03 03:08:20|2059.8|2053.8|2059.5|2053.5|2059.8|2053.8|2059.5|2053.5|4
1606964930000|2020-12-03 03:08:50|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1606964940000|2020-12-03 03:09:00|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1606965010000|2020-12-03 03:10:10|2061|2055|2060.8|2054.8|2061|2055|2060.8|2054.8|2
1606965020000|2020-12-03 03:10:20|2061|2055|2060.8|2054.8|2061|2055|2060.8|2054.8|2
1606965190000|2020-12-03 03:13:10|2061|2055|2061|2055|2061|2055|2061|2055|1
1606965240000|2020-12-03 03:14:00|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1606965280000|2020-12-03 03:14:40|2061|2055|2061|2055|2061|2055|2061|2055|1
1606965290000|2020-12-03 03:14:50|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1606965370000|2020-12-03 03:16:10|2061.5|2055.5|2061.8|2055.8|2062|2056|2061.3|2055.3|4
1606965510000|2020-12-03 03:18:30|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1606965520000|2020-12-03 03:18:40|2061|2055|2061|2055|2061|2055|2061|2055|1
1606965570000|2020-12-03 03:19:30|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1606966220000|2020-12-03 03:30:20|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1606966430000|2020-12-03 03:33:50|2061|2055|2061.5|2055.5|2061.5|2055.5|2061|2055|2
1606967580000|2020-12-03 03:53:00|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|2060.8|2054.8|1
1606968270000|2020-12-03 04:04:30|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1606968450000|2020-12-03 04:07:30|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1606970070000|2020-12-03 04:34:30|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1606972560000|2020-12-03 05:16:00|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1606973470000|2020-12-03 05:31:10|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1606973760000|2020-12-03 05:36:00|2059|2053|2059.5|2053.5|2059.5|2053.5|2059|2053|2
1606973960000|2020-12-03 05:39:20|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1606974300000|2020-12-03 05:45:00|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1606974540000|2020-12-03 05:49:00|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1606974550000|2020-12-03 05:49:10|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1606974640000|2020-12-03 05:50:40|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1606974660000|2020-12-03 05:51:00|2057.5|2051.5|2057.8|2051.8|2058|2052|2057.5|2051.5|3
1606974670000|2020-12-03 05:51:10|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1606974820000|2020-12-03 05:53:40|2058|2052|2058|2052|2058|2052|2058|2052|1
1606975200000|2020-12-03 06:00:00|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1606975260000|2020-12-03 06:01:00|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1606975320000|2020-12-03 06:02:00|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1606975350000|2020-12-03 06:02:30|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1606975380000|2020-12-03 06:03:00|2055|2049|2055|2049|2055|2049|2055|2049|1
1606975550000|2020-12-03 06:05:50|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1606975770000|2020-12-03 06:09:30|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1606975780000|2020-12-03 06:09:40|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1606975910000|2020-12-03 06:11:50|2056|2050|2057|2051|2057|2051|2056|2050|2
1606975920000|2020-12-03 06:12:00|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1606976000000|2020-12-03 06:13:20|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1606976080000|2020-12-03 06:14:40|2056.8|2050.8|2056.5|2050.5|2056.8|2050.8|2056.5|2050.5|2
1606976120000|2020-12-03 06:15:20|2057|2051|2057|2051|2057|2051|2057|2051|1
1606976160000|2020-12-03 06:16:00|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1606976180000|2020-12-03 06:16:20|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1606976270000|2020-12-03 06:17:50|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1606976360000|2020-12-03 06:19:20|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1606976370000|2020-12-03 06:19:30|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1606976530000|2020-12-03 06:22:10|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1606976600000|2020-12-03 06:23:20|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1606976660000|2020-12-03 06:24:20|2058.3|2052.3|2058.5|2052.5|2058.5|2052.5|2058.3|2052.3|2
1606976670000|2020-12-03 06:24:30|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1606976690000|2020-12-03 06:24:50|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1606976750000|2020-12-03 06:25:50|2059|2053|2059|2053|2059|2053|2059|2053|1
1606976780000|2020-12-03 06:26:20|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1606976810000|2020-12-03 06:26:50|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1606976970000|2020-12-03 06:29:30|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1606976980000|2020-12-03 06:29:40|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1606977010000|2020-12-03 06:30:10|2057.3|2051.3|2055.8|2049.8|2057.3|2051.3|2055.8|2049.8|2
1606977050000|2020-12-03 06:30:50|2055|2049|2055|2049|2055|2049|2055|2049|1
1606977060000|2020-12-03 06:31:00|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1606977100000|2020-12-03 06:31:40|2054|2048|2054|2048|2054|2048|2054|2048|1
1606977110000|2020-12-03 06:31:50|2053.8|2047.8|2053.5|2047.5|2053.8|2047.8|2053.5|2047.5|2
1606977320000|2020-12-03 06:35:20|2052.6|2046.6|2053.5|2047.5|2053.9|2047.9|2052.6|2046.6|5
1606977470000|2020-12-03 06:37:50|2053.3|2047.3|2052.4|2046.4|2053.3|2047.3|2052.4|2046.4|2
1606977490000|2020-12-03 06:38:10|2052.5|2046.5|2053|2047|2053|2047|2052.5|2046.5|3
1606977590000|2020-12-03 06:39:50|2052.8|2046.8|2052.3|2046.3|2052.8|2046.8|2052.3|2046.3|3
1606977620000|2020-12-03 06:40:20|2052.1|2046.1|2052|2046|2052.1|2046.1|2052|2046|2
1606977700000|2020-12-03 06:41:40|2051.5|2045.5|2051.1|2045.1|2051.5|2045.5|2051.1|2045.1|3
1606977710000|2020-12-03 06:41:50|2050.8|2044.8|2050.4|2044.4|2050.8|2044.8|2050.4|2044.4|2
1606977720000|2020-12-03 06:42:00|2050.3|2044.3|2050.1|2044.1|2050.3|2044.3|2050.1|2044.1|2
1606977740000|2020-12-03 06:42:20|2050|2044|2050|2044|2050|2044|2050|2044|1
1606977800000|2020-12-03 06:43:20|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1606977830000|2020-12-03 06:43:50|2050|2044|2050|2044|2050|2044|2050|2044|1
1606977860000|2020-12-03 06:44:20|2050.3|2044.3|2049.1|2043.1|2050.3|2044.3|2049.1|2043.1|4
1606977870000|2020-12-03 06:44:30|2048.5|2042.5|2047.4|2041.4|2048.5|2042.5|2047.4|2041.4|4
1606977880000|2020-12-03 06:44:40|2047.1|2041.1|2047.3|2041.3|2047.8|2041.8|2047|2041|6
1606977890000|2020-12-03 06:44:50|2046.6|2040.6|2046.5|2040.5|2047.4|2041.4|2046.3|2040.3|7
1606977930000|2020-12-03 06:45:30|2046.4|2040.4|2046|2040|2046.4|2040.4|2046|2040|2
1606977940000|2020-12-03 06:45:40|2045.9|2039.9|2044.5|2038.5|2045.9|2039.9|2044.5|2038.5|5
1606977950000|2020-12-03 06:45:50|2044.3|2038.3|2044|2038|2044.3|2038.3|2044|2038|2
1606977980000|2020-12-03 06:46:20|2044.3|2038.3|2045.5|2039.5|2045.5|2039.5|2044.3|2038.3|3
1606978000000|2020-12-03 06:46:40|2045.3|2039.3|2043.6|2037.6|2045.3|2039.3|2043.6|2037.6|5
1606978010000|2020-12-03 06:46:50|2044.6|2038.6|2045.8|2039.8|2045.8|2039.8|2044.6|2038.6|5
1606978020000|2020-12-03 06:47:00|2045.5|2039.5|2045|2039|2045.5|2039.5|2045|2039|3
1606978030000|2020-12-03 06:47:10|2044.1|2038.1|2042.8|2036.8|2044.1|2038.1|2042.8|2036.8|9
1606978040000|2020-12-03 06:47:20|2043|2037|2043|2037|2043|2037|2043|2037|1
1606978170000|2020-12-03 06:49:30|2043.1|2037.1|2043|2037|2043.1|2037.1|2043|2037|2
1606978220000|2020-12-03 06:50:20|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1606978310000|2020-12-03 06:51:50|2043.4|2037.4|2043.3|2037.3|2043.4|2037.4|2043.3|2037.3|2
1606978410000|2020-12-03 06:53:30|2043.5|2037.5|2043.5|2037.5|2044|2038|2043.5|2037.5|4
1606978460000|2020-12-03 06:54:20|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1606978500000|2020-12-03 06:55:00|2043.3|2037.3|2042|2036|2043.3|2037.3|2042|2036|4
1606978510000|2020-12-03 06:55:10|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1606978520000|2020-12-03 06:55:20|2041|2035|2041|2035|2041|2035|2041|2035|1
1606978540000|2020-12-03 06:55:40|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1606978550000|2020-12-03 06:55:50|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1606978590000|2020-12-03 06:56:30|2041.4|2035.4|2042.3|2036.3|2042.5|2036.5|2041.4|2035.4|4
1606978610000|2020-12-03 06:56:50|2042|2036|2041.8|2035.8|2042|2036|2041.8|2035.8|2
1606978660000|2020-12-03 06:57:40|2042|2036|2042|2036|2042|2036|2042|2036|1
1606978800000|2020-12-03 07:00:00|2042.3|2036.3|2041.6|2035.6|2042.3|2036.3|2041.6|2035.6|3
1606978860000|2020-12-03 07:01:00|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1606979080000|2020-12-03 07:04:40|2042|2036|2042|2036|2042|2036|2042|2036|1
1606979130000|2020-12-03 07:05:30|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1606979240000|2020-12-03 07:07:20|2042.5|2036.5|2043.3|2037.3|2043.3|2037.3|2042.5|2036.5|2
1606979280000|2020-12-03 07:08:00|2043.5|2037.5|2043.8|2037.8|2043.8|2037.8|2043.5|2037.5|2
1606979290000|2020-12-03 07:08:10|2043.9|2037.9|2042.9|2036.9|2043.9|2037.9|2042.9|2036.9|4
1606979300000|2020-12-03 07:08:20|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1606979350000|2020-12-03 07:09:10|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1606979690000|2020-12-03 07:14:50|2041.9|2035.9|2040.5|2034.5|2041.9|2035.9|2040.5|2034.5|2
1606979740000|2020-12-03 07:15:40|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1606979800000|2020-12-03 07:16:40|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1606979850000|2020-12-03 07:17:30|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1606980020000|2020-12-03 07:20:20|2039.6|2033.6|2037.6|2031.6|2039.6|2033.6|2037.5|2031.5|3
1606980030000|2020-12-03 07:20:30|2037.9|2031.9|2037.8|2031.8|2037.9|2031.9|2037.8|2031.8|2
1606980060000|2020-12-03 07:21:00|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1606980090000|2020-12-03 07:21:30|2038.3|2032.3|2038.4|2032.4|2038.4|2032.4|2038.3|2032.3|2
1606980130000|2020-12-03 07:22:10|2038|2032|2037.6|2031.6|2038|2032|2037.4|2031.4|5
1606980160000|2020-12-03 07:22:40|2037.5|2031.5|2037.3|2031.3|2037.5|2031.5|2037.3|2031.3|2
1606980180000|2020-12-03 07:23:00|2037.4|2031.4|2036.9|2030.9|2037.4|2031.4|2036.9|2030.9|2
1606980440000|2020-12-03 07:27:20|2037|2031|2037.1|2031.1|2037.1|2031.1|2037|2031|2
1606980450000|2020-12-03 07:27:30|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.3|2031.3|3
1606980620000|2020-12-03 07:30:20|2037.1|2031.1|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|2
1606980630000|2020-12-03 07:30:30|2037|2031|2037.5|2031.5|2037.5|2031.5|2037|2031|3
1606980640000|2020-12-03 07:30:40|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1606980680000|2020-12-03 07:31:20|2037.8|2031.8|2038.5|2032.5|2038.5|2032.5|2037.8|2031.8|2
1606980710000|2020-12-03 07:31:50|2038.8|2032.8|2039.4|2033.4|2039.4|2033.4|2038.8|2032.8|2
1606980720000|2020-12-03 07:32:00|2039.5|2033.5|2040.4|2034.4|2040.4|2034.4|2039.5|2033.5|3
1606980800000|2020-12-03 07:33:20|2041.5|2035.5|2042.3|2036.3|2042.3|2036.3|2041.5|2035.5|4
1606980810000|2020-12-03 07:33:30|2042.4|2036.4|2042.6|2036.6|2042.6|2036.6|2042.4|2036.4|2
1606980820000|2020-12-03 07:33:40|2042.9|2036.9|2043.8|2037.8|2043.8|2037.8|2042.9|2036.9|2
1606980830000|2020-12-03 07:33:50|2043.4|2037.4|2042.9|2036.9|2043.5|2037.5|2042.9|2036.9|4
1606980860000|2020-12-03 07:34:20|2042.6|2036.6|2041.9|2035.9|2042.6|2036.6|2041.9|2035.9|5
1606980880000|2020-12-03 07:34:40|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1606980910000|2020-12-03 07:35:10|2042.5|2036.5|2042.4|2036.4|2042.5|2036.5|2042.4|2036.4|2
1606981520000|2020-12-03 07:45:20|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1606981640000|2020-12-03 07:47:20|2042.8|2036.8|2043.1|2037.1|2043.4|2037.4|2042.8|2036.8|3
1606981700000|2020-12-03 07:48:20|2043|2037|2043|2037|2043|2037|2043|2037|1
1606981880000|2020-12-03 07:51:20|2042.9|2036.9|2044.3|2038.3|2044.3|2038.3|2041.9|2035.9|3
1606981930000|2020-12-03 07:52:10|2045|2039|2045|2039|2045.1|2039.1|2045|2039|3
1606981940000|2020-12-03 07:52:20|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1606982000000|2020-12-03 07:53:20|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1606982010000|2020-12-03 07:53:30|2044.6|2038.6|2044.1|2038.1|2045|2039|2044.1|2038.1|5
1606982020000|2020-12-03 07:53:40|2045.9|2039.9|2046.5|2040.5|2046.6|2040.6|2045.9|2039.9|5
1606982030000|2020-12-03 07:53:50|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1606982070000|2020-12-03 07:54:30|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1606982170000|2020-12-03 07:56:10|2047.1|2041.1|2047.9|2041.9|2047.9|2041.9|2047.1|2041.1|3
1606982180000|2020-12-03 07:56:20|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1606982200000|2020-12-03 07:56:40|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1606982290000|2020-12-03 07:58:10|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1606982370000|2020-12-03 07:59:30|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1606982390000|2020-12-03 07:59:50|2047.4|2041.4|2047.6|2041.6|2047.6|2041.6|2047.4|2041.4|2
1606982400000|2020-12-03 08:00:00|2047.9|2041.9|2049.4|2043.4|2049.9|2043.9|2047.9|2041.9|10
1606982410000|2020-12-03 08:00:10|2049.1|2043.1|2047.9|2041.9|2049.1|2043.1|2047.6|2041.6|4
1606982420000|2020-12-03 08:00:20|2047.6|2041.6|2046.4|2040.4|2047.6|2041.6|2046.4|2040.4|2
1606982430000|2020-12-03 08:00:30|2046.1|2040.1|2045.4|2039.4|2046.1|2040.1|2045.4|2039.4|2
1606982450000|2020-12-03 08:00:50|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1606982470000|2020-12-03 08:01:10|2045.4|2039.4|2044.6|2038.6|2045.4|2039.4|2044.6|2038.6|2
1606982480000|2020-12-03 08:01:20|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1606982550000|2020-12-03 08:02:30|2044.6|2038.6|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|4
1606982560000|2020-12-03 08:02:40|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1606982610000|2020-12-03 08:03:30|2045.4|2039.4|2048.1|2042.1|2048.1|2042.1|2045.4|2039.4|5
1606982620000|2020-12-03 08:03:40|2048.4|2042.4|2048.4|2042.4|2048.6|2042.6|2048.4|2042.4|3
1606982630000|2020-12-03 08:03:50|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1606982640000|2020-12-03 08:04:00|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1606982650000|2020-12-03 08:04:10|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1606982660000|2020-12-03 08:04:20|2045.9|2039.9|2045.1|2039.1|2045.9|2039.9|2045.1|2039.1|2
1606982700000|2020-12-03 08:05:00|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1606982710000|2020-12-03 08:05:10|2043.9|2037.9|2043.4|2037.4|2043.9|2037.9|2043.4|2037.4|2
1606982720000|2020-12-03 08:05:20|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1606982750000|2020-12-03 08:05:50|2043.4|2037.4|2042.4|2036.4|2043.4|2037.4|2042.4|2036.4|3
1606982760000|2020-12-03 08:06:00|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1606982800000|2020-12-03 08:06:40|2042.4|2036.4|2042.1|2036.1|2042.4|2036.4|2042.1|2036.1|2
1606982830000|2020-12-03 08:07:10|2042.4|2036.4|2042.6|2036.6|2042.6|2036.6|2042.4|2036.4|2
1606982840000|2020-12-03 08:07:20|2042.4|2036.4|2040.9|2034.9|2042.4|2036.4|2040.9|2034.9|4
1606982850000|2020-12-03 08:07:30|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1606982890000|2020-12-03 08:08:10|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1606982920000|2020-12-03 08:08:40|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1606982970000|2020-12-03 08:09:30|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1606982980000|2020-12-03 08:09:40|2041.6|2035.6|2041.9|2035.9|2041.9|2035.9|2041.6|2035.6|2
1606982990000|2020-12-03 08:09:50|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1606983050000|2020-12-03 08:10:50|2041.9|2035.9|2044.9|2038.9|2044.9|2038.9|2041.9|2035.9|2
1606983070000|2020-12-03 08:11:10|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1606983080000|2020-12-03 08:11:20|2044.9|2038.9|2045.1|2039.1|2045.1|2039.1|2044.9|2038.9|2
1606983100000|2020-12-03 08:11:40|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1606983130000|2020-12-03 08:12:10|2044.9|2038.9|2044.6|2038.6|2045.4|2039.4|2044.6|2038.6|4
1606983240000|2020-12-03 08:14:00|2044.9|2038.9|2044.1|2038.1|2044.9|2038.9|2043.6|2037.6|4
1606983250000|2020-12-03 08:14:10|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1606983310000|2020-12-03 08:15:10|2044.1|2038.1|2042.6|2036.6|2044.1|2038.1|2042.6|2036.6|2
1606983330000|2020-12-03 08:15:30|2043.6|2037.6|2043.9|2037.9|2043.9|2037.9|2043.6|2037.6|2
1606983350000|2020-12-03 08:15:50|2044.1|2038.1|2045.6|2039.6|2045.6|2039.6|2044.1|2038.1|4
1606983390000|2020-12-03 08:16:30|2045.4|2039.4|2045.1|2039.1|2045.4|2039.4|2045.1|2039.1|2
1606983400000|2020-12-03 08:16:40|2044.9|2038.9|2044.6|2038.6|2044.9|2038.9|2044.4|2038.4|3
1606983420000|2020-12-03 08:17:00|2045.1|2039.1|2045.4|2039.4|2045.4|2039.4|2045.1|2039.1|2
1606983430000|2020-12-03 08:17:10|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1606983460000|2020-12-03 08:17:40|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1606983470000|2020-12-03 08:17:50|2045.1|2039.1|2045.6|2039.6|2045.6|2039.6|2045.1|2039.1|2
1606983480000|2020-12-03 08:18:00|2046.1|2040.1|2046.9|2040.9|2046.9|2040.9|2046.1|2040.1|7
1606983490000|2020-12-03 08:18:10|2047.1|2041.1|2047.4|2041.4|2047.4|2041.4|2047.1|2041.1|2
1606983510000|2020-12-03 08:18:30|2046.9|2040.9|2047.4|2041.4|2047.4|2041.4|2046.9|2040.9|4
1606983540000|2020-12-03 08:19:00|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1606983560000|2020-12-03 08:19:20|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1606983580000|2020-12-03 08:19:40|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1606983590000|2020-12-03 08:19:50|2047.4|2041.4|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|3
1606983610000|2020-12-03 08:20:10|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1606983660000|2020-12-03 08:21:00|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1606983830000|2020-12-03 08:23:50|2046.9|2040.9|2046.6|2040.6|2046.9|2040.9|2046.6|2040.6|2
1606983850000|2020-12-03 08:24:10|2046.4|2040.4|2046.1|2040.1|2046.4|2040.4|2046.1|2040.1|2
1606983870000|2020-12-03 08:24:30|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1606983990000|2020-12-03 08:26:30|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1606984000000|2020-12-03 08:26:40|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1606984020000|2020-12-03 08:27:00|2047.6|2041.6|2049.1|2043.1|2049.1|2043.1|2047.6|2041.6|2
1606984030000|2020-12-03 08:27:10|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1606984090000|2020-12-03 08:28:10|2049.6|2043.6|2050.1|2044.1|2050.1|2044.1|2049.6|2043.6|2
1606984180000|2020-12-03 08:29:40|2050.4|2044.4|2050.4|2044.4|2050.6|2044.6|2050.1|2044.1|5
1606984190000|2020-12-03 08:29:50|2050.1|2044.1|2049.6|2043.6|2050.1|2044.1|2049.6|2043.6|2
1606984240000|2020-12-03 08:30:40|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1606984300000|2020-12-03 08:31:40|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1606984350000|2020-12-03 08:32:30|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1606984360000|2020-12-03 08:32:40|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1606984500000|2020-12-03 08:35:00|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1606984510000|2020-12-03 08:35:10|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1606984570000|2020-12-03 08:36:10|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1606984600000|2020-12-03 08:36:40|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|2
1606984610000|2020-12-03 08:36:50|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|2
1606984620000|2020-12-03 08:37:00|2049.1|2043.1|2049.9|2043.9|2049.9|2043.9|2049.1|2043.1|2
1606984630000|2020-12-03 08:37:10|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|2
1606984640000|2020-12-03 08:37:20|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1606984650000|2020-12-03 08:37:30|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1606984720000|2020-12-03 08:38:40|2049.6|2043.6|2049.1|2043.1|2049.6|2043.6|2049.1|2043.1|2
1606984750000|2020-12-03 08:39:10|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|2
1606984930000|2020-12-03 08:42:10|2049.9|2043.9|2050.4|2044.4|2050.4|2044.4|2049.9|2043.9|3
1606984940000|2020-12-03 08:42:20|2050.6|2044.6|2049.6|2043.6|2050.6|2044.6|2049.6|2043.6|5
1606984950000|2020-12-03 08:42:30|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1606984960000|2020-12-03 08:42:40|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|2
1606984970000|2020-12-03 08:42:50|2048.9|2042.9|2048.1|2042.1|2048.9|2042.9|2048.1|2042.1|2
1606985060000|2020-12-03 08:44:20|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1606985070000|2020-12-03 08:44:30|2047.1|2041.1|2047.4|2041.4|2047.4|2041.4|2047.1|2041.1|2
1606985170000|2020-12-03 08:46:10|2047.6|2041.6|2049.1|2043.1|2049.1|2043.1|2047.6|2041.6|3
1606985190000|2020-12-03 08:46:30|2048.9|2042.9|2048.1|2042.1|2048.9|2042.9|2048.1|2042.1|2
1606985210000|2020-12-03 08:46:50|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1606985220000|2020-12-03 08:47:00|2048.1|2042.1|2049.1|2043.1|2049.1|2043.1|2048.1|2042.1|3
1606985230000|2020-12-03 08:47:10|2048.4|2042.4|2050.1|2044.1|2050.6|2044.6|2048.4|2042.4|7
1606985250000|2020-12-03 08:47:30|2050.4|2044.4|2051.9|2045.9|2051.9|2045.9|2050.4|2044.4|2
1606985280000|2020-12-03 08:48:00|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1606985320000|2020-12-03 08:48:40|2051.4|2045.4|2051.1|2045.1|2051.4|2045.4|2051.1|2045.1|2
1606985350000|2020-12-03 08:49:10|2050.9|2044.9|2049.6|2043.6|2050.9|2044.9|2049.6|2043.6|3
1606985360000|2020-12-03 08:49:20|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1606985370000|2020-12-03 08:49:30|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1606985390000|2020-12-03 08:49:50|2049.4|2043.4|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|3
1606985420000|2020-12-03 08:50:20|2048.9|2042.9|2047.9|2041.9|2048.9|2042.9|2047.9|2041.9|2
1606985600000|2020-12-03 08:53:20|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1606985630000|2020-12-03 08:53:50|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1606985660000|2020-12-03 08:54:20|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1606985670000|2020-12-03 08:54:30|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1606985720000|2020-12-03 08:55:20|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1606985740000|2020-12-03 08:55:40|2047.4|2041.4|2047.1|2041.1|2047.4|2041.4|2047.1|2041.1|2
1606985770000|2020-12-03 08:56:10|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1606985840000|2020-12-03 08:57:20|2047.6|2041.6|2047.9|2041.9|2047.9|2041.9|2047.6|2041.6|2
1606985920000|2020-12-03 08:58:40|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1606985930000|2020-12-03 08:58:50|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1606985940000|2020-12-03 08:59:00|2048.9|2042.9|2050.9|2044.9|2050.9|2044.9|2048.9|2042.9|4
1606985990000|2020-12-03 08:59:50|2050.6|2044.6|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|2
1606986000000|2020-12-03 09:00:00|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|2
1606986010000|2020-12-03 09:00:10|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2048.9|2042.9|4
1606986020000|2020-12-03 09:00:20|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1606986030000|2020-12-03 09:00:30|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1606986060000|2020-12-03 09:01:00|2050.1|2044.1|2051.9|2045.9|2051.9|2045.9|2050.1|2044.1|2
1606986070000|2020-12-03 09:01:10|2052.1|2046.1|2052.4|2046.4|2052.4|2046.4|2052.1|2046.1|2
1606986190000|2020-12-03 09:03:10|2052.6|2046.6|2053.1|2047.1|2053.1|2047.1|2052.6|2046.6|2
1606986220000|2020-12-03 09:03:40|2053.4|2047.4|2054.6|2048.6|2054.6|2048.6|2053.4|2047.4|2
1606986230000|2020-12-03 09:03:50|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1606986240000|2020-12-03 09:04:00|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1606986250000|2020-12-03 09:04:10|2054.9|2048.9|2055.1|2049.1|2055.6|2049.6|2054.9|2048.9|4
1606986260000|2020-12-03 09:04:20|2055.4|2049.4|2055.4|2049.4|2055.6|2049.6|2055.4|2049.4|3
1606986270000|2020-12-03 09:04:30|2055.1|2049.1|2054.4|2048.4|2055.1|2049.1|2054.4|2048.4|2
1606986370000|2020-12-03 09:06:10|2054.1|2048.1|2053.1|2047.1|2054.1|2048.1|2053.1|2047.1|2
1606986540000|2020-12-03 09:09:00|2052.9|2046.9|2052.1|2046.1|2052.9|2046.9|2052.1|2046.1|4
1606986610000|2020-12-03 09:10:10|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1606986620000|2020-12-03 09:10:20|2052.6|2046.6|2052.4|2046.4|2052.6|2046.6|2052.4|2046.4|2
1606986630000|2020-12-03 09:10:30|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1606986740000|2020-12-03 09:12:20|2052.4|2046.4|2054.1|2048.1|2054.1|2048.1|2052.4|2046.4|4
1606986790000|2020-12-03 09:13:10|2054.4|2048.4|2054.6|2048.6|2054.6|2048.6|2054.4|2048.4|2
1606986830000|2020-12-03 09:13:50|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1606986870000|2020-12-03 09:14:30|2054.1|2048.1|2052.9|2046.9|2054.1|2048.1|2052.9|2046.9|3
1606986910000|2020-12-03 09:15:10|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1606986920000|2020-12-03 09:15:20|2052.4|2046.4|2051.1|2045.1|2052.4|2046.4|2051.1|2045.1|3
1606986930000|2020-12-03 09:15:30|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1606986980000|2020-12-03 09:16:20|2051.1|2045.1|2052.1|2046.1|2052.1|2046.1|2051.1|2045.1|2
1606986990000|2020-12-03 09:16:30|2051.9|2045.9|2052.1|2046.1|2052.1|2046.1|2051.9|2045.9|2
1606987020000|2020-12-03 09:17:00|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1606987070000|2020-12-03 09:17:50|2051.9|2045.9|2052.1|2046.1|2052.1|2046.1|2051.9|2045.9|2
1606987090000|2020-12-03 09:18:10|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1606987100000|2020-12-03 09:18:20|2051.6|2045.6|2050.9|2044.9|2051.6|2045.6|2050.9|2044.9|4
1606987120000|2020-12-03 09:18:40|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1606987170000|2020-12-03 09:19:30|2050.4|2044.4|2049.6|2043.6|2050.4|2044.4|2049.6|2043.6|2
1606987180000|2020-12-03 09:19:40|2049.9|2043.9|2049.6|2043.6|2049.9|2043.9|2049.6|2043.6|2
1606987190000|2020-12-03 09:19:50|2049.4|2043.4|2048.9|2042.9|2049.4|2043.4|2048.9|2042.9|2
1606987240000|2020-12-03 09:20:40|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.4|2042.4|3
1606987320000|2020-12-03 09:22:00|2048.4|2042.4|2047.9|2041.9|2048.4|2042.4|2047.6|2041.6|4
1606987330000|2020-12-03 09:22:10|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1606987410000|2020-12-03 09:23:30|2047.6|2041.6|2050.4|2044.4|2050.4|2044.4|2047.6|2041.6|3
1606987520000|2020-12-03 09:25:20|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1606987570000|2020-12-03 09:26:10|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1606987580000|2020-12-03 09:26:20|2050.6|2044.6|2050.9|2044.9|2050.9|2044.9|2050.6|2044.6|2
1606987590000|2020-12-03 09:26:30|2051.1|2045.1|2052.4|2046.4|2052.4|2046.4|2051.1|2045.1|5
1606987600000|2020-12-03 09:26:40|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2051.9|2045.9|3
1606987610000|2020-12-03 09:26:50|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1606987640000|2020-12-03 09:27:20|2051.6|2045.6|2051.1|2045.1|2051.6|2045.6|2051.1|2045.1|2
1606987650000|2020-12-03 09:27:30|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1606987660000|2020-12-03 09:27:40|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1606987680000|2020-12-03 09:28:00|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1606987700000|2020-12-03 09:28:20|2050.4|2044.4|2054.4|2048.4|2054.4|2048.4|2050.4|2044.4|8
1606987770000|2020-12-03 09:29:30|2054.6|2048.6|2055.1|2049.1|2055.1|2049.1|2054.6|2048.6|3
1606987800000|2020-12-03 09:30:00|2055.4|2049.4|2055.1|2049.1|2055.4|2049.4|2055.1|2049.1|2
1606987880000|2020-12-03 09:31:20|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1606987890000|2020-12-03 09:31:30|2055.6|2049.6|2055.9|2049.9|2055.9|2049.9|2055.6|2049.6|2
1606987900000|2020-12-03 09:31:40|2056.1|2050.1|2056.4|2050.4|2056.4|2050.4|2056.1|2050.1|2
1606987950000|2020-12-03 09:32:30|2056.1|2050.1|2055.6|2049.6|2056.1|2050.1|2055.4|2049.4|4
1606987960000|2020-12-03 09:32:40|2055.4|2049.4|2054.6|2048.6|2055.4|2049.4|2054.6|2048.6|4
1606987970000|2020-12-03 09:32:50|2054.9|2048.9|2054.4|2048.4|2054.9|2048.9|2054.4|2048.4|3
1606987980000|2020-12-03 09:33:00|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1606988060000|2020-12-03 09:34:20|2053.9|2047.9|2053.1|2047.1|2053.9|2047.9|2053.1|2047.1|4
1606988070000|2020-12-03 09:34:30|2052.9|2046.9|2054.1|2048.1|2054.1|2048.1|2052.9|2046.9|2
1606988080000|2020-12-03 09:34:40|2053.9|2047.9|2053.6|2047.6|2053.9|2047.9|2053.6|2047.6|4
1606988100000|2020-12-03 09:35:00|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1606988110000|2020-12-03 09:35:10|2053.6|2047.6|2054.6|2048.6|2054.6|2048.6|2053.6|2047.6|2
1606988190000|2020-12-03 09:36:30|2054.1|2048.1|2053.6|2047.6|2054.1|2048.1|2053.6|2047.6|3
1606988280000|2020-12-03 09:38:00|2053.4|2047.4|2053.6|2047.6|2053.6|2047.6|2053.4|2047.4|2
1606988320000|2020-12-03 09:38:40|2053.9|2047.9|2054.1|2048.1|2054.1|2048.1|2053.9|2047.9|2
1606988370000|2020-12-03 09:39:30|2054.4|2048.4|2053.9|2047.9|2054.4|2048.4|2053.9|2047.9|3
1606988400000|2020-12-03 09:40:00|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1606988410000|2020-12-03 09:40:10|2054.4|2048.4|2053.6|2047.6|2054.4|2048.4|2053.6|2047.6|3
1606988440000|2020-12-03 09:40:40|2053.1|2047.1|2053.6|2047.6|2053.6|2047.6|2053.1|2047.1|2
1606988520000|2020-12-03 09:42:00|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1606988570000|2020-12-03 09:42:50|2053.6|2047.6|2053.4|2047.4|2053.6|2047.6|2053.4|2047.4|2
1606988650000|2020-12-03 09:44:10|2053.6|2047.6|2053.9|2047.9|2053.9|2047.9|2053.6|2047.6|2
1606988700000|2020-12-03 09:45:00|2054.1|2048.1|2053.9|2047.9|2054.1|2048.1|2053.9|2047.9|4
1606988720000|2020-12-03 09:45:20|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1606988730000|2020-12-03 09:45:30|2053.6|2047.6|2053.9|2047.9|2053.9|2047.9|2053.6|2047.6|2
1606988740000|2020-12-03 09:45:40|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1606988790000|2020-12-03 09:46:30|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1606988830000|2020-12-03 09:47:10|2054.1|2048.1|2053.9|2047.9|2054.1|2048.1|2053.9|2047.9|2
1606988850000|2020-12-03 09:47:30|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2053.9|2047.9|3
1606988860000|2020-12-03 09:47:40|2053.9|2047.9|2053.9|2047.9|2054.1|2048.1|2053.9|2047.9|3
1606988890000|2020-12-03 09:48:10|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1606988900000|2020-12-03 09:48:20|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1606988910000|2020-12-03 09:48:30|2054.6|2048.6|2054.9|2048.9|2054.9|2048.9|2054.4|2048.4|4
1606988970000|2020-12-03 09:49:30|2055.1|2049.1|2055.4|2049.4|2055.4|2049.4|2055.1|2049.1|2
1606988980000|2020-12-03 09:49:40|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1606988990000|2020-12-03 09:49:50|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1606989020000|2020-12-03 09:50:20|2055.6|2049.6|2055.1|2049.1|2055.6|2049.6|2055.1|2049.1|2
1606989060000|2020-12-03 09:51:00|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1606989100000|2020-12-03 09:51:40|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1606989130000|2020-12-03 09:52:10|2055.4|2049.4|2055.1|2049.1|2055.4|2049.4|2055.1|2049.1|2
1606989140000|2020-12-03 09:52:20|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1606989290000|2020-12-03 09:54:50|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1606989340000|2020-12-03 09:55:40|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1606989350000|2020-12-03 09:55:50|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1606989460000|2020-12-03 09:57:40|2055.4|2049.4|2055.6|2049.6|2055.6|2049.6|2055.4|2049.4|2
1606989510000|2020-12-03 09:58:30|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.1|2049.1|3
1606989570000|2020-12-03 09:59:30|2055.1|2049.1|2054.9|2048.9|2055.1|2049.1|2054.9|2048.9|2
1606989580000|2020-12-03 09:59:40|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1606989600000|2020-12-03 10:00:00|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1606989690000|2020-12-03 10:01:30|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.4|2049.4|3
1606989720000|2020-12-03 10:02:00|2055.9|2049.9|2055.6|2049.6|2055.9|2049.9|2055.6|2049.6|2
1606989730000|2020-12-03 10:02:10|2055.9|2049.9|2057.9|2051.9|2057.9|2051.9|2055.9|2049.9|6
1606989740000|2020-12-03 10:02:20|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1606989760000|2020-12-03 10:02:40|2057.9|2051.9|2057.4|2051.4|2057.9|2051.9|2057.4|2051.4|2
1606989770000|2020-12-03 10:02:50|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1606989830000|2020-12-03 10:03:50|2057.9|2051.9|2058.1|2052.1|2058.1|2052.1|2057.9|2051.9|2
1606989840000|2020-12-03 10:04:00|2057.9|2051.9|2059.6|2053.6|2059.6|2053.6|2057.9|2051.9|5
1606989850000|2020-12-03 10:04:10|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|2
1606989860000|2020-12-03 10:04:20|2060.4|2054.4|2060.1|2054.1|2060.4|2054.4|2060.1|2054.1|2
1606989890000|2020-12-03 10:04:50|2060.4|2054.4|2060.1|2054.1|2060.4|2054.4|2060.1|2054.1|2
1606989900000|2020-12-03 10:05:00|2060.4|2054.4|2060.9|2054.9|2060.9|2054.9|2060.4|2054.4|3
1606989940000|2020-12-03 10:05:40|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1606989960000|2020-12-03 10:06:00|2060.4|2054.4|2060.1|2054.1|2060.4|2054.4|2060.1|2054.1|2
1606990000000|2020-12-03 10:06:40|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1606990020000|2020-12-03 10:07:00|2059.6|2053.6|2058.6|2052.6|2059.6|2053.6|2058.6|2052.6|2
1606990150000|2020-12-03 10:09:10|2058.1|2052.1|2057.9|2051.9|2058.1|2052.1|2057.9|2051.9|2
1606990250000|2020-12-03 10:10:50|2057.6|2051.6|2056.6|2050.6|2057.6|2051.6|2056.6|2050.6|2
1606990270000|2020-12-03 10:11:10|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1606990290000|2020-12-03 10:11:30|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1606990340000|2020-12-03 10:12:20|2056.9|2050.9|2057.4|2051.4|2057.4|2051.4|2056.9|2050.9|2
1606990360000|2020-12-03 10:12:40|2057.1|2051.1|2056.6|2050.6|2057.1|2051.1|2056.6|2050.6|2
1606990490000|2020-12-03 10:14:50|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1606990520000|2020-12-03 10:15:20|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1606990530000|2020-12-03 10:15:30|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1606990540000|2020-12-03 10:15:40|2055.4|2049.4|2055.1|2049.1|2055.4|2049.4|2055.1|2049.1|2
1606990560000|2020-12-03 10:16:00|2055.6|2049.6|2055.9|2049.9|2055.9|2049.9|2055.4|2049.4|3
1606990570000|2020-12-03 10:16:10|2056.1|2050.1|2056.4|2050.4|2056.4|2050.4|2056.1|2050.1|4
1606990590000|2020-12-03 10:16:30|2056.1|2050.1|2055.9|2049.9|2056.4|2050.4|2055.9|2049.9|3
1606990620000|2020-12-03 10:17:00|2055.6|2049.6|2055.4|2049.4|2055.6|2049.6|2055.1|2049.1|3
1606990840000|2020-12-03 10:20:40|2055.6|2049.6|2056.4|2050.4|2056.9|2050.9|2055.6|2049.6|4
1606990850000|2020-12-03 10:20:50|2056.6|2050.6|2056.4|2050.4|2056.6|2050.6|2056.4|2050.4|2
1606990940000|2020-12-03 10:22:20|2056.1|2050.1|2054.1|2048.1|2056.1|2050.1|2054.1|2048.1|2
1606990950000|2020-12-03 10:22:30|2053.6|2047.6|2053.4|2047.4|2053.6|2047.6|2053.4|2047.4|2
1606990970000|2020-12-03 10:22:50|2053.6|2047.6|2053.9|2047.9|2053.9|2047.9|2053.6|2047.6|2
1606990980000|2020-12-03 10:23:00|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1606991050000|2020-12-03 10:24:10|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1606991260000|2020-12-03 10:27:40|2054.9|2048.9|2055.4|2049.4|2055.4|2049.4|2054.9|2048.9|2
1606991310000|2020-12-03 10:28:30|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1606991440000|2020-12-03 10:30:40|2055.6|2049.6|2055.9|2049.9|2055.9|2049.9|2055.6|2049.6|2
1606991510000|2020-12-03 10:31:50|2056.4|2050.4|2056.1|2050.1|2056.4|2050.4|2056.1|2050.1|2
1606991550000|2020-12-03 10:32:30|2056.4|2050.4|2056.1|2050.1|2056.4|2050.4|2056.1|2050.1|2
1606991670000|2020-12-03 10:34:30|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1606991700000|2020-12-03 10:35:00|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.4|2050.4|3
1606991730000|2020-12-03 10:35:30|2056.1|2050.1|2056.6|2050.6|2056.6|2050.6|2056.1|2050.1|2
1606991760000|2020-12-03 10:36:00|2056.4|2050.4|2054.9|2048.9|2056.4|2050.4|2054.1|2048.1|4
1606991790000|2020-12-03 10:36:30|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1606991880000|2020-12-03 10:38:00|2054.9|2048.9|2056.6|2050.6|2056.6|2050.6|2054.9|2048.9|3
1606991910000|2020-12-03 10:38:30|2056.9|2050.9|2057.1|2051.1|2057.1|2051.1|2056.9|2050.9|2
1606991940000|2020-12-03 10:39:00|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1606992140000|2020-12-03 10:42:20|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1606992380000|2020-12-03 10:46:20|2057.4|2051.4|2057.6|2051.6|2057.6|2051.6|2057.4|2051.4|2
1606992440000|2020-12-03 10:47:20|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1606992540000|2020-12-03 10:49:00|2058.1|2052.1|2059.1|2053.1|2059.1|2053.1|2058.1|2052.1|2
1606992620000|2020-12-03 10:50:20|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1606992820000|2020-12-03 10:53:40|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1606992940000|2020-12-03 10:55:40|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1606992960000|2020-12-03 10:56:00|2058.6|2052.6|2058.9|2052.9|2058.9|2052.9|2058.6|2052.6|2
1606992990000|2020-12-03 10:56:30|2059.4|2053.4|2060.1|2054.1|2060.1|2054.1|2059.4|2053.4|2
1606993000000|2020-12-03 10:56:40|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1606993070000|2020-12-03 10:57:50|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1606993080000|2020-12-03 10:58:00|2061.1|2055.1|2061.6|2055.6|2061.6|2055.6|2061.1|2055.1|7
1606993090000|2020-12-03 10:58:10|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1606993100000|2020-12-03 10:58:20|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1606993110000|2020-12-03 10:58:30|2061.6|2055.6|2060.9|2054.9|2061.6|2055.6|2060.9|2054.9|3
1606993120000|2020-12-03 10:58:40|2060.6|2054.6|2059.1|2053.1|2060.6|2054.6|2059.1|2053.1|3
1606993130000|2020-12-03 10:58:50|2059.4|2053.4|2059.6|2053.6|2059.6|2053.6|2059.4|2053.4|2
1606993140000|2020-12-03 10:59:00|2059.4|2053.4|2058.9|2052.9|2059.4|2053.4|2058.9|2052.9|2
1606993150000|2020-12-03 10:59:10|2059.4|2053.4|2059.9|2053.9|2059.9|2053.9|2059.4|2053.4|2
1606993160000|2020-12-03 10:59:20|2059.6|2053.6|2058.4|2052.4|2059.6|2053.6|2058.4|2052.4|4
1606993170000|2020-12-03 10:59:30|2058.6|2052.6|2059.1|2053.1|2059.1|2053.1|2058.6|2052.6|2
1606993220000|2020-12-03 11:00:20|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1606993320000|2020-12-03 11:02:00|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1606993390000|2020-12-03 11:03:10|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1606993410000|2020-12-03 11:03:30|2058.4|2052.4|2058.1|2052.1|2058.4|2052.4|2058.1|2052.1|2
1606993450000|2020-12-03 11:04:10|2057.9|2051.9|2058.1|2052.1|2058.1|2052.1|2057.9|2051.9|2
1606993470000|2020-12-03 11:04:30|2057.9|2051.9|2058.1|2052.1|2058.1|2052.1|2057.9|2051.9|2
1606993490000|2020-12-03 11:04:50|2057.9|2051.9|2058.1|2052.1|2058.1|2052.1|2057.9|2051.9|2
1606993500000|2020-12-03 11:05:00|2058.9|2052.9|2059.1|2053.1|2059.4|2053.4|2058.9|2052.9|5
1606993510000|2020-12-03 11:05:10|2058.9|2052.9|2058.4|2052.4|2058.9|2052.9|2058.4|2052.4|2
1606993530000|2020-12-03 11:05:30|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2057.9|2051.9|3
1606993600000|2020-12-03 11:06:40|2058.4|2052.4|2059.1|2053.1|2059.1|2053.1|2058.4|2052.4|2
1606993640000|2020-12-03 11:07:20|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1606993920000|2020-12-03 11:12:00|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1606994100000|2020-12-03 11:15:00|2058.4|2052.4|2058.1|2052.1|2058.4|2052.4|2058.1|2052.1|2
1606994120000|2020-12-03 11:15:20|2057.9|2051.9|2058.1|2052.1|2058.1|2052.1|2057.9|2051.9|2
1606994130000|2020-12-03 11:15:30|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.1|2052.1|3
1606994310000|2020-12-03 11:18:30|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2057.6|2051.6|4
1606994350000|2020-12-03 11:19:10|2058.4|2052.4|2058.9|2052.9|2058.9|2052.9|2058.4|2052.4|2
1606994580000|2020-12-03 11:23:00|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1606994600000|2020-12-03 11:23:20|2058.4|2052.4|2058.1|2052.1|2058.4|2052.4|2058.1|2052.1|2
1606994740000|2020-12-03 11:25:40|2058.4|2052.4|2059.1|2053.1|2059.1|2053.1|2058.4|2052.4|2
1606994790000|2020-12-03 11:26:30|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1606994970000|2020-12-03 11:29:30|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1606995000000|2020-12-03 11:30:00|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1606995080000|2020-12-03 11:31:20|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1606995090000|2020-12-03 11:31:30|2060.4|2054.4|2061.4|2055.4|2061.4|2055.4|2060.4|2054.4|4
1606995110000|2020-12-03 11:31:50|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1606995140000|2020-12-03 11:32:20|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1606995150000|2020-12-03 11:32:30|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|2
1606995160000|2020-12-03 11:32:40|2060.1|2054.1|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|2
1606995180000|2020-12-03 11:33:00|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1606995200000|2020-12-03 11:33:20|2059.4|2053.4|2059.1|2053.1|2059.4|2053.4|2059.1|2053.1|2
1606995280000|2020-12-03 11:34:40|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1606995290000|2020-12-03 11:34:50|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1606995320000|2020-12-03 11:35:20|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1606995330000|2020-12-03 11:35:30|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1606995430000|2020-12-03 11:37:10|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|2
1606995440000|2020-12-03 11:37:20|2060.4|2054.4|2059.9|2053.9|2060.4|2054.4|2059.9|2053.9|2
1606995550000|2020-12-03 11:39:10|2060.1|2054.1|2061.1|2055.1|2061.1|2055.1|2060.1|2054.1|4
1606995660000|2020-12-03 11:41:00|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1606995670000|2020-12-03 11:41:10|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1606995680000|2020-12-03 11:41:20|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1606995690000|2020-12-03 11:41:30|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1606995710000|2020-12-03 11:41:50|2060.4|2054.4|2060.1|2054.1|2060.4|2054.4|2060.1|2054.1|2
1606995720000|2020-12-03 11:42:00|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1606995730000|2020-12-03 11:42:10|2059.6|2053.6|2059.4|2053.4|2059.6|2053.6|2059.4|2053.4|2
1606995740000|2020-12-03 11:42:20|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1606995760000|2020-12-03 11:42:40|2059.4|2053.4|2059.1|2053.1|2059.4|2053.4|2059.1|2053.1|2
1606995770000|2020-12-03 11:42:50|2058.9|2052.9|2058.6|2052.6|2058.9|2052.9|2058.6|2052.6|2
1606995780000|2020-12-03 11:43:00|2058.4|2052.4|2058.1|2052.1|2058.4|2052.4|2058.1|2052.1|2
1606995800000|2020-12-03 11:43:20|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1606995820000|2020-12-03 11:43:40|2057.6|2051.6|2057.9|2051.9|2057.9|2051.9|2057.6|2051.6|2
1606995840000|2020-12-03 11:44:00|2057.6|2051.6|2057.9|2051.9|2057.9|2051.9|2057.6|2051.6|2
1606995860000|2020-12-03 11:44:20|2057.6|2051.6|2057.9|2051.9|2057.9|2051.9|2057.6|2051.6|2
1606995900000|2020-12-03 11:45:00|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1606995920000|2020-12-03 11:45:20|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1606995950000|2020-12-03 11:45:50|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1606995960000|2020-12-03 11:46:00|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1606996000000|2020-12-03 11:46:40|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1606996020000|2020-12-03 11:47:00|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.4|2050.4|4
1606996030000|2020-12-03 11:47:10|2056.6|2050.6|2056.4|2050.4|2056.6|2050.6|2055.9|2049.9|3
1606996040000|2020-12-03 11:47:20|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1606996050000|2020-12-03 11:47:30|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1606996140000|2020-12-03 11:49:00|2057.1|2051.1|2057.4|2051.4|2057.4|2051.4|2057.1|2051.1|2
1606996290000|2020-12-03 11:51:30|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1606996600000|2020-12-03 11:56:40|2057.4|2051.4|2057.1|2051.1|2057.4|2051.4|2057.1|2051.1|2
1606996680000|2020-12-03 11:58:00|2056.9|2050.9|2057.1|2051.1|2057.1|2051.1|2056.9|2050.9|2
1606996790000|2020-12-03 11:59:50|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1606996820000|2020-12-03 12:00:20|2057.1|2051.1|2057.9|2051.9|2057.9|2051.9|2057.1|2051.1|3
1606996840000|2020-12-03 12:00:40|2058.1|2052.1|2058.4|2052.4|2058.4|2052.4|2058.1|2052.1|2
1606996880000|2020-12-03 12:01:20|2058.6|2052.6|2059.1|2053.1|2059.1|2053.1|2058.6|2052.6|3
1606997000000|2020-12-03 12:03:20|2058.6|2052.6|2058.4|2052.4|2058.6|2052.6|2058.4|2052.4|2
1606997120000|2020-12-03 12:05:20|2058.6|2052.6|2059.1|2053.1|2059.1|2053.1|2058.6|2052.6|2
1606997370000|2020-12-03 12:09:30|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1606997400000|2020-12-03 12:10:00|2058.6|2052.6|2058.9|2052.9|2058.9|2052.9|2058.6|2052.6|2
1606997550000|2020-12-03 12:12:30|2059.1|2053.1|2059.1|2053.1|2059.4|2053.4|2059.1|2053.1|3
1606997600000|2020-12-03 12:13:20|2059.4|2053.4|2059.6|2053.6|2059.6|2053.6|2059.4|2053.4|2
1606997610000|2020-12-03 12:13:30|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1606997700000|2020-12-03 12:15:00|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1606998140000|2020-12-03 12:22:20|2060.4|2054.4|2060.1|2054.1|2060.9|2054.9|2060.1|2054.1|6
1606998180000|2020-12-03 12:23:00|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|2
1606998190000|2020-12-03 12:23:10|2060.4|2054.4|2059.9|2053.9|2060.4|2054.4|2059.9|2053.9|2
1606998410000|2020-12-03 12:26:50|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1606998420000|2020-12-03 12:27:00|2059.4|2053.4|2058.9|2052.9|2059.4|2053.4|2058.9|2052.9|2
1606998430000|2020-12-03 12:27:10|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1606998540000|2020-12-03 12:29:00|2059.4|2053.4|2059.6|2053.6|2059.6|2053.6|2059.4|2053.4|2
1606998620000|2020-12-03 12:30:20|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1606998700000|2020-12-03 12:31:40|2059.1|2053.1|2058.6|2052.6|2059.1|2053.1|2058.6|2052.6|3
1606998710000|2020-12-03 12:31:50|2058.9|2052.9|2059.1|2053.1|2059.1|2053.1|2058.9|2052.9|2
1606998730000|2020-12-03 12:32:10|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1606998850000|2020-12-03 12:34:10|2059.1|2053.1|2059.6|2053.6|2059.6|2053.6|2059.1|2053.1|2
1606998910000|2020-12-03 12:35:10|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|2
1606998950000|2020-12-03 12:35:50|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|2
1606999030000|2020-12-03 12:37:10|2059.6|2053.6|2060.1|2054.1|2060.1|2054.1|2059.6|2053.6|2
1606999230000|2020-12-03 12:40:30|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1606999370000|2020-12-03 12:42:50|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1606999460000|2020-12-03 12:44:20|2060.4|2054.4|2061.1|2055.1|2061.1|2055.1|2060.4|2054.4|2
1606999500000|2020-12-03 12:45:00|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1606999530000|2020-12-03 12:45:30|2060.6|2054.6|2059.1|2053.1|2060.6|2054.6|2059.1|2053.1|4
1606999550000|2020-12-03 12:45:50|2059.4|2053.4|2059.9|2053.9|2059.9|2053.9|2059.4|2053.4|2
1606999580000|2020-12-03 12:46:20|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1606999590000|2020-12-03 12:46:30|2060.1|2054.1|2060.9|2054.9|2060.9|2054.9|2060.1|2054.1|2
1606999640000|2020-12-03 12:47:20|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1606999650000|2020-12-03 12:47:30|2060.4|2054.4|2060.9|2054.9|2060.9|2054.9|2060.4|2054.4|2
1606999670000|2020-12-03 12:47:50|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|2
1606999680000|2020-12-03 12:48:00|2060.6|2054.6|2060.9|2054.9|2060.9|2054.9|2060.6|2054.6|2
1606999690000|2020-12-03 12:48:10|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1606999720000|2020-12-03 12:48:40|2060.9|2054.9|2061.1|2055.1|2061.1|2055.1|2060.9|2054.9|2
1606999740000|2020-12-03 12:49:00|2060.9|2054.9|2061.1|2055.1|2061.1|2055.1|2060.9|2054.9|2
1606999750000|2020-12-03 12:49:10|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1606999760000|2020-12-03 12:49:20|2060.6|2054.6|2061.1|2055.1|2061.1|2055.1|2060.6|2054.6|3
1606999770000|2020-12-03 12:49:30|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1606999780000|2020-12-03 12:49:40|2061.1|2055.1|2060.9|2054.9|2061.1|2055.1|2060.9|2054.9|2
1606999790000|2020-12-03 12:49:50|2061.1|2055.1|2061.6|2055.6|2061.6|2055.6|2061.1|2055.1|3
1606999810000|2020-12-03 12:50:10|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1606999830000|2020-12-03 12:50:30|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1606999840000|2020-12-03 12:50:40|2061.6|2055.6|2061.9|2055.9|2061.9|2055.9|2061.6|2055.6|2
1606999850000|2020-12-03 12:50:50|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1606999860000|2020-12-03 12:51:00|2061.9|2055.9|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|2
1606999870000|2020-12-03 12:51:10|2061.9|2055.9|2061.4|2055.4|2061.9|2055.9|2061.4|2055.4|4
1606999880000|2020-12-03 12:51:20|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1606999890000|2020-12-03 12:51:30|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1606999940000|2020-12-03 12:52:20|2060.9|2054.9|2060.6|2054.6|2060.9|2054.9|2060.6|2054.6|2
1607000030000|2020-12-03 12:53:50|2060.4|2054.4|2059.9|2053.9|2060.4|2054.4|2059.9|2053.9|2
1607000060000|2020-12-03 12:54:20|2060.1|2054.1|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|2
1607000070000|2020-12-03 12:54:30|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1607000110000|2020-12-03 12:55:10|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1607000130000|2020-12-03 12:55:30|2058.9|2052.9|2059.4|2053.4|2059.4|2053.4|2058.9|2052.9|2
1607000140000|2020-12-03 12:55:40|2059.1|2053.1|2058.9|2052.9|2059.1|2053.1|2058.9|2052.9|2
1607000150000|2020-12-03 12:55:50|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1607000290000|2020-12-03 12:58:10|2059.6|2053.6|2059.4|2053.4|2059.6|2053.6|2059.4|2053.4|2
1607000300000|2020-12-03 12:58:20|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2058.9|2052.9|3
1607000370000|2020-12-03 12:59:30|2058.9|2052.9|2058.6|2052.6|2058.9|2052.9|2058.6|2052.6|2
1607000400000|2020-12-03 13:00:00|2058.9|2052.9|2058.9|2052.9|2059.1|2053.1|2058.6|2052.6|5
1607000410000|2020-12-03 13:00:10|2059.1|2053.1|2059.1|2053.1|2059.6|2053.6|2059.1|2053.1|4
1607000420000|2020-12-03 13:00:20|2058.9|2052.9|2057.6|2051.6|2059.1|2053.1|2057.6|2051.6|6
1607000430000|2020-12-03 13:00:30|2057.4|2051.4|2057.4|2051.4|2058.4|2052.4|2056.9|2050.9|10
1607000440000|2020-12-03 13:00:40|2057.9|2051.9|2058.9|2052.9|2058.9|2052.9|2057.6|2051.6|4
1607000450000|2020-12-03 13:00:50|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1607000460000|2020-12-03 13:01:00|2059.9|2053.9|2060.4|2054.4|2060.9|2054.9|2058.9|2052.9|11
1607000470000|2020-12-03 13:01:10|2061.1|2055.1|2059.9|2053.9|2061.1|2055.1|2059.9|2053.9|4
1607000480000|2020-12-03 13:01:20|2060.1|2054.1|2060.6|2054.6|2060.6|2054.6|2060.1|2054.1|3
1607000490000|2020-12-03 13:01:30|2060.9|2054.9|2061.4|2055.4|2061.4|2055.4|2060.9|2054.9|2
1607000500000|2020-12-03 13:01:40|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1607000540000|2020-12-03 13:02:20|2061.4|2055.4|2060.9|2054.9|2061.4|2055.4|2060.9|2054.9|2
1607000550000|2020-12-03 13:02:30|2060.6|2054.6|2060.9|2054.9|2060.9|2054.9|2060.6|2054.6|2
1607000560000|2020-12-03 13:02:40|2061.1|2055.1|2061.6|2055.6|2061.6|2055.6|2061.1|2055.1|5
1607000570000|2020-12-03 13:02:50|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1607000580000|2020-12-03 13:03:00|2061.6|2055.6|2061.6|2055.6|2061.9|2055.9|2061.4|2055.4|5
1607000590000|2020-12-03 13:03:10|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1607000600000|2020-12-03 13:03:20|2061.1|2055.1|2060.9|2054.9|2061.1|2055.1|2060.9|2054.9|2
1607000610000|2020-12-03 13:03:30|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1607000650000|2020-12-03 13:04:10|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|2
1607000660000|2020-12-03 13:04:20|2061.9|2055.9|2061.4|2055.4|2061.9|2055.9|2060.9|2054.9|6
1607000670000|2020-12-03 13:04:30|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1607000680000|2020-12-03 13:04:40|2061.4|2055.4|2061.1|2055.1|2061.9|2055.9|2061.1|2055.1|4
1607000700000|2020-12-03 13:05:00|2061.4|2055.4|2061.1|2055.1|2061.4|2055.4|2061.1|2055.1|2
1607000720000|2020-12-03 13:05:20|2060.9|2054.9|2060.4|2054.4|2060.9|2054.9|2060.4|2054.4|3
1607000730000|2020-12-03 13:05:30|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|2
1607000750000|2020-12-03 13:05:50|2060.6|2054.6|2061.4|2055.4|2061.4|2055.4|2060.6|2054.6|2
1607000770000|2020-12-03 13:06:10|2061.1|2055.1|2060.4|2054.4|2061.1|2055.1|2060.4|2054.4|2
1607000780000|2020-12-03 13:06:20|2060.6|2054.6|2060.6|2054.6|2060.9|2054.9|2060.6|2054.6|3
1607000790000|2020-12-03 13:06:30|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|2
1607000800000|2020-12-03 13:06:40|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1607000900000|2020-12-03 13:08:20|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1607000910000|2020-12-03 13:08:30|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|2
1607000930000|2020-12-03 13:08:50|2061.6|2055.6|2062.1|2056.1|2062.1|2056.1|2061.6|2055.6|3
1607000940000|2020-12-03 13:09:00|2061.6|2055.6|2061.9|2055.9|2062.1|2056.1|2061.6|2055.6|5
1607000950000|2020-12-03 13:09:10|2061.6|2055.6|2061.9|2055.9|2061.9|2055.9|2061.6|2055.6|2
1607001030000|2020-12-03 13:10:30|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|2
1607001040000|2020-12-03 13:10:40|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|2
1607001050000|2020-12-03 13:10:50|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1607001060000|2020-12-03 13:11:00|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|2
1607001070000|2020-12-03 13:11:10|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1607001100000|2020-12-03 13:11:40|2062.4|2056.4|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|2
1607001110000|2020-12-03 13:11:50|2062.9|2056.9|2062.9|2056.9|2063.1|2057.1|2062.9|2056.9|3
1607001130000|2020-12-03 13:12:10|2063.1|2057.1|2064.1|2058.1|2064.9|2058.9|2063.1|2057.1|5
1607001140000|2020-12-03 13:12:20|2064.4|2058.4|2065.1|2059.1|2065.1|2059.1|2064.4|2058.4|4
1607001150000|2020-12-03 13:12:30|2064.9|2058.9|2065.4|2059.4|2065.4|2059.4|2064.6|2058.6|5
1607001160000|2020-12-03 13:12:40|2065.1|2059.1|2065.9|2059.9|2065.9|2059.9|2065.1|2059.1|7
1607001170000|2020-12-03 13:12:50|2066.1|2060.1|2065.6|2059.6|2066.1|2060.1|2065.6|2059.6|3
1607001180000|2020-12-03 13:13:00|2065.9|2059.9|2066.9|2060.9|2066.9|2060.9|2065.9|2059.9|4
1607001190000|2020-12-03 13:13:10|2067.1|2061.1|2066.6|2060.6|2067.1|2061.1|2066.6|2060.6|3
1607001200000|2020-12-03 13:13:20|2066.9|2060.9|2067.4|2061.4|2067.6|2061.6|2066.9|2060.9|4
1607001210000|2020-12-03 13:13:30|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.4|2061.4|3
1607001220000|2020-12-03 13:13:40|2067.4|2061.4|2066.6|2060.6|2067.4|2061.4|2066.6|2060.6|2
1607001230000|2020-12-03 13:13:50|2067.6|2061.6|2067.9|2061.9|2068.1|2062.1|2067.6|2061.6|5
1607001240000|2020-12-03 13:14:00|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1607001250000|2020-12-03 13:14:10|2067.4|2061.4|2067.1|2061.1|2067.4|2061.4|2067.1|2061.1|2
1607001260000|2020-12-03 13:14:20|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1607001290000|2020-12-03 13:14:50|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1607001310000|2020-12-03 13:15:10|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1607001320000|2020-12-03 13:15:20|2067.1|2061.1|2065.6|2059.6|2067.1|2061.1|2065.6|2059.6|4
1607001330000|2020-12-03 13:15:30|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.1|2059.1|7
1607001340000|2020-12-03 13:15:40|2065.1|2059.1|2065.4|2059.4|2065.6|2059.6|2065.1|2059.1|4
1607001350000|2020-12-03 13:15:50|2065.1|2059.1|2064.9|2058.9|2065.4|2059.4|2064.6|2058.6|7
1607001360000|2020-12-03 13:16:00|2065.1|2059.1|2064.9|2058.9|2065.1|2059.1|2064.9|2058.9|2
1607001370000|2020-12-03 13:16:10|2065.1|2059.1|2064.9|2058.9|2065.1|2059.1|2064.9|2058.9|4
1607001400000|2020-12-03 13:16:40|2065.1|2059.1|2065.1|2059.1|2065.4|2059.4|2064.9|2058.9|5
1607001420000|2020-12-03 13:17:00|2064.9|2058.9|2064.6|2058.6|2064.9|2058.9|2064.6|2058.6|2
1607001450000|2020-12-03 13:17:30|2064.9|2058.9|2065.6|2059.6|2065.6|2059.6|2064.9|2058.9|3
1607001470000|2020-12-03 13:17:50|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1607001480000|2020-12-03 13:18:00|2066.1|2060.1|2066.1|2060.1|2066.6|2060.6|2066.1|2060.1|4
1607001490000|2020-12-03 13:18:10|2066.4|2060.4|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|2
1607001500000|2020-12-03 13:18:20|2066.9|2060.9|2066.1|2060.1|2067.1|2061.1|2065.9|2059.9|9
1607001510000|2020-12-03 13:18:30|2066.4|2060.4|2066.1|2060.1|2066.4|2060.4|2066.1|2060.1|2
1607001530000|2020-12-03 13:18:50|2065.9|2059.9|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|2
1607001540000|2020-12-03 13:19:00|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1607001560000|2020-12-03 13:19:20|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1607001570000|2020-12-03 13:19:30|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.6|2059.6|5
1607001580000|2020-12-03 13:19:40|2065.6|2059.6|2065.4|2059.4|2065.6|2059.6|2065.1|2059.1|3
1607001600000|2020-12-03 13:20:00|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1607001610000|2020-12-03 13:20:10|2065.4|2059.4|2065.1|2059.1|2065.4|2059.4|2065.1|2059.1|2
1607001620000|2020-12-03 13:20:20|2064.9|2058.9|2063.6|2057.6|2064.9|2058.9|2063.6|2057.6|3
1607001630000|2020-12-03 13:20:30|2063.9|2057.9|2063.6|2057.6|2063.9|2057.9|2063.4|2057.4|5
1607001640000|2020-12-03 13:20:40|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1607001670000|2020-12-03 13:21:10|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1607001680000|2020-12-03 13:21:20|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1607001690000|2020-12-03 13:21:30|2063.1|2057.1|2062.4|2056.4|2063.1|2057.1|2062.4|2056.4|3
1607001730000|2020-12-03 13:22:10|2062.6|2056.6|2062.4|2056.4|2062.6|2056.6|2062.4|2056.4|2
1607001750000|2020-12-03 13:22:30|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1607001760000|2020-12-03 13:22:40|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1607001770000|2020-12-03 13:22:50|2062.1|2056.1|2060.9|2054.9|2062.1|2056.1|2060.6|2054.6|6
1607001780000|2020-12-03 13:23:00|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|2
1607001790000|2020-12-03 13:23:10|2060.1|2054.1|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|2
1607001810000|2020-12-03 13:23:30|2059.6|2053.6|2059.9|2053.9|2059.9|2053.9|2059.6|2053.6|2
1607001850000|2020-12-03 13:24:10|2060.1|2054.1|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|2
1607001870000|2020-12-03 13:24:30|2060.1|2054.1|2061.1|2055.1|2061.1|2055.1|2060.1|2054.1|5
1607001880000|2020-12-03 13:24:40|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1607001900000|2020-12-03 13:25:00|2061.1|2055.1|2061.6|2055.6|2061.6|2055.6|2061.1|2055.1|3
1607001910000|2020-12-03 13:25:10|2061.4|2055.4|2060.9|2054.9|2061.4|2055.4|2060.9|2054.9|4
1607001930000|2020-12-03 13:25:30|2060.6|2054.6|2059.9|2053.9|2060.6|2054.6|2059.6|2053.6|3
1607001970000|2020-12-03 13:26:10|2059.6|2053.6|2058.6|2052.6|2059.6|2053.6|2058.6|2052.6|3
1607002000000|2020-12-03 13:26:40|2058.9|2052.9|2059.9|2053.9|2059.9|2053.9|2058.9|2052.9|3
1607002030000|2020-12-03 13:27:10|2060.4|2054.4|2060.9|2054.9|2060.9|2054.9|2060.4|2054.4|3
1607002060000|2020-12-03 13:27:40|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1607002090000|2020-12-03 13:28:10|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1607002100000|2020-12-03 13:28:20|2061.1|2055.1|2061.6|2055.6|2061.6|2055.6|2060.9|2054.9|5
1607002110000|2020-12-03 13:28:30|2061.9|2055.9|2061.6|2055.6|2061.9|2055.9|2061.6|2055.6|2
1607002120000|2020-12-03 13:28:40|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1607002170000|2020-12-03 13:29:30|2062.1|2056.1|2062.1|2056.1|2062.4|2056.4|2062.1|2056.1|3
1607002190000|2020-12-03 13:29:50|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1607002200000|2020-12-03 13:30:00|2062.1|2056.1|2062.4|2056.4|2062.6|2056.6|2062.1|2056.1|3
1607002260000|2020-12-03 13:31:00|2062.1|2056.1|2061.1|2055.1|2062.1|2056.1|2061.1|2055.1|4
1607002270000|2020-12-03 13:31:10|2060.9|2054.9|2060.4|2054.4|2060.9|2054.9|2060.4|2054.4|3
1607002290000|2020-12-03 13:31:30|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1607002300000|2020-12-03 13:31:40|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1607002310000|2020-12-03 13:31:50|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1607002320000|2020-12-03 13:32:00|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2059.9|2053.9|5
1607002330000|2020-12-03 13:32:10|2060.4|2054.4|2059.9|2053.9|2060.4|2054.4|2059.9|2053.9|3
1607002340000|2020-12-03 13:32:20|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1607002350000|2020-12-03 13:32:30|2060.4|2054.4|2060.1|2054.1|2060.6|2054.6|2060.1|2054.1|3
1607002370000|2020-12-03 13:32:50|2060.4|2054.4|2061.1|2055.1|2061.1|2055.1|2060.4|2054.4|2
1607002390000|2020-12-03 13:33:10|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1607002400000|2020-12-03 13:33:20|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1607002420000|2020-12-03 13:33:40|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1607002460000|2020-12-03 13:34:20|2060.6|2054.6|2061.6|2055.6|2061.6|2055.6|2060.6|2054.6|4
1607002470000|2020-12-03 13:34:30|2062.6|2056.6|2061.6|2055.6|2062.6|2056.6|2061.6|2055.6|4
1607002480000|2020-12-03 13:34:40|2061.4|2055.4|2060.9|2054.9|2061.4|2055.4|2060.9|2054.9|3
1607002490000|2020-12-03 13:34:50|2060.6|2054.6|2059.6|2053.6|2060.6|2054.6|2059.6|2053.6|5
1607002510000|2020-12-03 13:35:10|2059.9|2053.9|2060.6|2054.6|2060.6|2054.6|2059.9|2053.9|4
1607002520000|2020-12-03 13:35:20|2060.9|2054.9|2060.1|2054.1|2061.1|2055.1|2059.6|2053.6|8
1607002530000|2020-12-03 13:35:30|2060.4|2054.4|2059.9|2053.9|2060.4|2054.4|2059.9|2053.9|3
1607002540000|2020-12-03 13:35:40|2059.6|2053.6|2061.4|2055.4|2061.4|2055.4|2059.6|2053.6|5
1607002550000|2020-12-03 13:35:50|2061.1|2055.1|2060.6|2054.6|2061.1|2055.1|2060.6|2054.6|2
1607002560000|2020-12-03 13:36:00|2060.9|2054.9|2061.6|2055.6|2061.6|2055.6|2059.9|2053.9|8
1607002570000|2020-12-03 13:36:10|2061.9|2055.9|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|2
1607002580000|2020-12-03 13:36:20|2062.4|2056.4|2062.9|2056.9|2062.9|2056.9|2062.4|2056.4|3
1607002600000|2020-12-03 13:36:40|2062.6|2056.6|2062.9|2056.9|2062.9|2056.9|2062.1|2056.1|7
1607002620000|2020-12-03 13:37:00|2063.1|2057.1|2062.9|2056.9|2063.4|2057.4|2062.9|2056.9|4
1607002650000|2020-12-03 13:37:30|2063.1|2057.1|2063.6|2057.6|2063.6|2057.6|2063.1|2057.1|3
1607002660000|2020-12-03 13:37:40|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2062.6|2056.6|4
1607002670000|2020-12-03 13:37:50|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1607002680000|2020-12-03 13:38:00|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1607002700000|2020-12-03 13:38:20|2063.6|2057.6|2064.4|2058.4|2065.1|2059.1|2063.6|2057.6|11
1607002720000|2020-12-03 13:38:40|2064.1|2058.1|2062.1|2056.1|2064.1|2058.1|2062.1|2056.1|7
1607002760000|2020-12-03 13:39:20|2061.9|2055.9|2061.6|2055.6|2061.9|2055.9|2061.6|2055.6|2
1607002770000|2020-12-03 13:39:30|2061.4|2055.4|2060.4|2054.4|2061.4|2055.4|2060.1|2054.1|3
1607002810000|2020-12-03 13:40:10|2060.1|2054.1|2059.4|2053.4|2060.1|2054.1|2059.4|2053.4|2
1607002830000|2020-12-03 13:40:30|2059.6|2053.6|2059.9|2053.9|2059.9|2053.9|2059.6|2053.6|2
1607002890000|2020-12-03 13:41:30|2060.1|2054.1|2061.4|2055.4|2061.4|2055.4|2060.1|2054.1|5
1607002900000|2020-12-03 13:41:40|2061.1|2055.1|2060.9|2054.9|2061.1|2055.1|2060.9|2054.9|2
1607002950000|2020-12-03 13:42:30|2060.6|2054.6|2060.6|2054.6|2060.9|2054.9|2060.6|2054.6|5
1607002990000|2020-12-03 13:43:10|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1607003000000|2020-12-03 13:43:20|2061.4|2055.4|2061.9|2055.9|2061.9|2055.9|2060.9|2054.9|5
1607003010000|2020-12-03 13:43:30|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|2
1607003020000|2020-12-03 13:43:40|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2060.9|2054.9|4
1607003030000|2020-12-03 13:43:50|2061.6|2055.6|2061.9|2055.9|2061.9|2055.9|2061.6|2055.6|2
1607003040000|2020-12-03 13:44:00|2061.6|2055.6|2060.6|2054.6|2061.6|2055.6|2060.6|2054.6|2
1607003050000|2020-12-03 13:44:10|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1607003070000|2020-12-03 13:44:30|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1607003090000|2020-12-03 13:44:50|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1607003100000|2020-12-03 13:45:00|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|2
1607003110000|2020-12-03 13:45:10|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1607003140000|2020-12-03 13:45:40|2061.4|2055.4|2060.9|2054.9|2061.4|2055.4|2060.9|2054.9|3
1607003150000|2020-12-03 13:45:50|2060.6|2054.6|2060.9|2054.9|2060.9|2054.9|2060.6|2054.6|8
1607003160000|2020-12-03 13:46:00|2060.6|2054.6|2060.9|2054.9|2060.9|2054.9|2060.6|2054.6|2
1607003170000|2020-12-03 13:46:10|2060.6|2054.6|2060.9|2054.9|2060.9|2054.9|2059.9|2053.9|4
1607003180000|2020-12-03 13:46:20|2060.6|2054.6|2060.9|2054.9|2060.9|2054.9|2060.6|2054.6|2
1607003190000|2020-12-03 13:46:30|2060.1|2054.1|2060.9|2054.9|2060.9|2054.9|2060.1|2054.1|4
1607003200000|2020-12-03 13:46:40|2060.6|2054.6|2060.9|2054.9|2060.9|2054.9|2060.6|2054.6|2
1607003210000|2020-12-03 13:46:50|2060.6|2054.6|2060.6|2054.6|2060.9|2054.9|2060.6|2054.6|3
1607003230000|2020-12-03 13:47:10|2060.9|2054.9|2061.4|2055.4|2061.4|2055.4|2060.9|2054.9|3
1607003240000|2020-12-03 13:47:20|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1607003250000|2020-12-03 13:47:30|2061.4|2055.4|2060.9|2054.9|2061.4|2055.4|2060.9|2054.9|3
1607003260000|2020-12-03 13:47:40|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1607003290000|2020-12-03 13:48:10|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1607003300000|2020-12-03 13:48:20|2061.6|2055.6|2062.6|2056.6|2062.6|2056.6|2061.6|2055.6|3
1607003310000|2020-12-03 13:48:30|2062.9|2056.9|2062.6|2056.6|2062.9|2056.9|2062.6|2056.6|2
1607003330000|2020-12-03 13:48:50|2062.4|2056.4|2062.6|2056.6|2062.6|2056.6|2061.9|2055.9|6
1607003340000|2020-12-03 13:49:00|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1607003370000|2020-12-03 13:49:30|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1607003390000|2020-12-03 13:49:50|2062.4|2056.4|2062.9|2056.9|2062.9|2056.9|2062.1|2056.1|4
1607003410000|2020-12-03 13:50:10|2063.4|2057.4|2063.1|2057.1|2063.4|2057.4|2063.1|2057.1|2
1607003420000|2020-12-03 13:50:20|2062.9|2056.9|2062.6|2056.6|2062.9|2056.9|2062.6|2056.6|2
1607003440000|2020-12-03 13:50:40|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1607003480000|2020-12-03 13:51:20|2062.1|2056.1|2061.4|2055.4|2062.1|2056.1|2059.6|2053.6|6
1607003490000|2020-12-03 13:51:30|2061.6|2055.6|2060.6|2054.6|2061.6|2055.6|2059.9|2053.9|14
1607003500000|2020-12-03 13:51:40|2059.9|2053.9|2062.4|2056.4|2062.4|2056.4|2059.9|2053.9|4
1607003510000|2020-12-03 13:51:50|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|2
1607003520000|2020-12-03 13:52:00|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1607003530000|2020-12-03 13:52:10|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1607003540000|2020-12-03 13:52:20|2060.9|2054.9|2060.6|2054.6|2060.9|2054.9|2060.6|2054.6|2
1607003570000|2020-12-03 13:52:50|2060.9|2054.9|2059.9|2053.9|2061.1|2055.1|2059.9|2053.9|5
1607003610000|2020-12-03 13:53:30|2059.4|2053.4|2059.1|2053.1|2059.4|2053.4|2059.1|2053.1|2
1607003630000|2020-12-03 13:53:50|2058.9|2052.9|2058.6|2052.6|2058.9|2052.9|2058.6|2052.6|2
1607003670000|2020-12-03 13:54:30|2058.1|2052.1|2058.9|2052.9|2059.1|2053.1|2058.1|2052.1|4
1607003680000|2020-12-03 13:54:40|2058.6|2052.6|2057.9|2051.9|2058.6|2052.6|2057.9|2051.9|2
1607003700000|2020-12-03 13:55:00|2057.4|2051.4|2056.9|2050.9|2057.4|2051.4|2056.9|2050.9|2
1607003710000|2020-12-03 13:55:10|2057.1|2051.1|2056.9|2050.9|2057.1|2051.1|2056.9|2050.9|2
1607003720000|2020-12-03 13:55:20|2056.6|2050.6|2056.4|2050.4|2056.6|2050.6|2056.4|2050.4|2
1607003730000|2020-12-03 13:55:30|2056.6|2050.6|2056.9|2050.9|2057.1|2051.1|2056.6|2050.6|4
1607003740000|2020-12-03 13:55:40|2057.1|2051.1|2056.6|2050.6|2057.4|2051.4|2056.6|2050.6|3
1607003750000|2020-12-03 13:55:50|2057.1|2051.1|2056.9|2050.9|2057.1|2051.1|2056.9|2050.9|2
1607003760000|2020-12-03 13:56:00|2057.1|2051.1|2057.9|2051.9|2057.9|2051.9|2057.1|2051.1|2
1607003780000|2020-12-03 13:56:20|2058.1|2052.1|2058.1|2052.1|2058.6|2052.6|2058.1|2052.1|5
1607003790000|2020-12-03 13:56:30|2058.4|2052.4|2058.1|2052.1|2058.6|2052.6|2058.1|2052.1|7
1607003800000|2020-12-03 13:56:40|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1607003810000|2020-12-03 13:56:50|2058.6|2052.6|2059.1|2053.1|2059.1|2053.1|2058.6|2052.6|3
1607003820000|2020-12-03 13:57:00|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.6|2052.6|3
1607003830000|2020-12-03 13:57:10|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1607003840000|2020-12-03 13:57:20|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1607003850000|2020-12-03 13:57:30|2059.1|2053.1|2058.4|2052.4|2059.1|2053.1|2058.4|2052.4|2
1607003860000|2020-12-03 13:57:40|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1607003870000|2020-12-03 13:57:50|2057.9|2051.9|2057.6|2051.6|2057.9|2051.9|2057.4|2051.4|3
1607003880000|2020-12-03 13:58:00|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1607003890000|2020-12-03 13:58:10|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1607003910000|2020-12-03 13:58:30|2057.9|2051.9|2057.9|2051.9|2058.1|2052.1|2057.9|2051.9|3
1607003930000|2020-12-03 13:58:50|2058.1|2052.1|2057.9|2051.9|2058.1|2052.1|2057.9|2051.9|2
1607003940000|2020-12-03 13:59:00|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.4|2051.4|3
1607003950000|2020-12-03 13:59:10|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1607003960000|2020-12-03 13:59:20|2057.9|2051.9|2057.4|2051.4|2057.9|2051.9|2057.4|2051.4|3
1607003980000|2020-12-03 13:59:40|2056.9|2050.9|2056.1|2050.1|2056.9|2050.9|2056.1|2050.1|3
1607003990000|2020-12-03 13:59:50|2055.9|2049.9|2055.4|2049.4|2055.9|2049.9|2055.4|2049.4|2
1607004000000|2020-12-03 14:00:00|2055.1|2049.1|2054.1|2048.1|2055.1|2049.1|2054.1|2048.1|6
1607004010000|2020-12-03 14:00:10|2054.4|2048.4|2055.1|2049.1|2055.1|2049.1|2054.4|2048.4|3
1607004020000|2020-12-03 14:00:20|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1607004030000|2020-12-03 14:00:30|2054.6|2048.6|2054.4|2048.4|2054.6|2048.6|2053.6|2047.6|7
1607004040000|2020-12-03 14:00:40|2054.6|2048.6|2054.9|2048.9|2054.9|2048.9|2054.6|2048.6|2
1607004060000|2020-12-03 14:01:00|2054.6|2048.6|2055.4|2049.4|2055.4|2049.4|2054.4|2048.4|5
1607004070000|2020-12-03 14:01:10|2055.1|2049.1|2054.6|2048.6|2055.1|2049.1|2054.6|2048.6|3
1607004080000|2020-12-03 14:01:20|2054.9|2048.9|2055.1|2049.1|2055.6|2049.6|2054.9|2048.9|7
1607004090000|2020-12-03 14:01:30|2054.9|2048.9|2055.4|2049.4|2055.9|2049.9|2054.6|2048.6|8
1607004100000|2020-12-03 14:01:40|2055.9|2049.9|2057.1|2051.1|2057.4|2051.4|2055.9|2049.9|8
1607004120000|2020-12-03 14:02:00|2056.9|2050.9|2056.4|2050.4|2056.9|2050.9|2056.4|2050.4|2
1607004130000|2020-12-03 14:02:10|2056.1|2050.1|2055.9|2049.9|2056.1|2050.1|2055.9|2049.9|2
1607004140000|2020-12-03 14:02:20|2056.1|2050.1|2056.6|2050.6|2056.9|2050.9|2056.1|2050.1|5
1607004150000|2020-12-03 14:02:30|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1607004160000|2020-12-03 14:02:40|2057.1|2051.1|2056.9|2050.9|2057.1|2051.1|2056.9|2050.9|2
1607004180000|2020-12-03 14:03:00|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1607004190000|2020-12-03 14:03:10|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1607004200000|2020-12-03 14:03:20|2056.4|2050.4|2057.1|2051.1|2057.1|2051.1|2056.4|2050.4|2
1607004210000|2020-12-03 14:03:30|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1607004270000|2020-12-03 14:04:30|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1607004280000|2020-12-03 14:04:40|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1607004320000|2020-12-03 14:05:20|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1607004330000|2020-12-03 14:05:30|2057.9|2051.9|2059.9|2053.9|2059.9|2053.9|2057.9|2051.9|3
1607004340000|2020-12-03 14:05:40|2060.1|2054.1|2060.9|2054.9|2060.9|2054.9|2060.1|2054.1|6
1607004360000|2020-12-03 14:06:00|2061.1|2055.1|2061.1|2055.1|2061.9|2055.9|2061.1|2055.1|4
1607004370000|2020-12-03 14:06:10|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1607004380000|2020-12-03 14:06:20|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2060.9|2054.9|7
1607004390000|2020-12-03 14:06:30|2061.6|2055.6|2061.9|2055.9|2061.9|2055.9|2061.6|2055.6|2
1607004410000|2020-12-03 14:06:50|2061.6|2055.6|2061.9|2055.9|2061.9|2055.9|2061.6|2055.6|2
1607004420000|2020-12-03 14:07:00|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|2
1607004450000|2020-12-03 14:07:30|2061.6|2055.6|2062.1|2056.1|2063.6|2057.6|2061.6|2055.6|9
1607004460000|2020-12-03 14:07:40|2062.4|2056.4|2062.9|2056.9|2062.9|2056.9|2062.4|2056.4|3
1607004470000|2020-12-03 14:07:50|2063.1|2057.1|2063.4|2057.4|2063.4|2057.4|2063.1|2057.1|2
1607004480000|2020-12-03 14:08:00|2063.1|2057.1|2062.4|2056.4|2063.1|2057.1|2062.4|2056.4|4
1607004490000|2020-12-03 14:08:10|2062.1|2056.1|2062.6|2056.6|2062.6|2056.6|2062.1|2056.1|3
1607004510000|2020-12-03 14:08:30|2062.4|2056.4|2061.9|2055.9|2062.4|2056.4|2061.9|2055.9|2
1607004520000|2020-12-03 14:08:40|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2061.1|2055.1|4
1607004530000|2020-12-03 14:08:50|2061.9|2055.9|2062.4|2056.4|2062.4|2056.4|2061.9|2055.9|3
1607004550000|2020-12-03 14:09:10|2062.6|2056.6|2063.1|2057.1|2063.1|2057.1|2062.6|2056.6|2
1607004560000|2020-12-03 14:09:20|2063.4|2057.4|2063.9|2057.9|2063.9|2057.9|2063.4|2057.4|2
1607004570000|2020-12-03 14:09:30|2064.1|2058.1|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|2
1607004580000|2020-12-03 14:09:40|2063.6|2057.6|2063.9|2057.9|2063.9|2057.9|2063.4|2057.4|3
1607004590000|2020-12-03 14:09:50|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1607004600000|2020-12-03 14:10:00|2063.9|2057.9|2063.4|2057.4|2064.4|2058.4|2063.4|2057.4|5
1607004610000|2020-12-03 14:10:10|2063.1|2057.1|2062.4|2056.4|2063.4|2057.4|2062.4|2056.4|7
1607004620000|2020-12-03 14:10:20|2062.1|2056.1|2061.6|2055.6|2062.1|2056.1|2061.6|2055.6|2
1607004630000|2020-12-03 14:10:30|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|3
1607004660000|2020-12-03 14:11:00|2061.6|2055.6|2061.9|2055.9|2061.9|2055.9|2061.6|2055.6|2
1607004670000|2020-12-03 14:11:10|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1607004680000|2020-12-03 14:11:20|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1607004710000|2020-12-03 14:11:50|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1607004750000|2020-12-03 14:12:30|2061.1|2055.1|2061.6|2055.6|2061.6|2055.6|2061.1|2055.1|3
1607004800000|2020-12-03 14:13:20|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1607004810000|2020-12-03 14:13:30|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1607004830000|2020-12-03 14:13:50|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1607004860000|2020-12-03 14:14:20|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|2
1607004870000|2020-12-03 14:14:30|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1607004900000|2020-12-03 14:15:00|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1607004920000|2020-12-03 14:15:20|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1607004930000|2020-12-03 14:15:30|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1607004940000|2020-12-03 14:15:40|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1607004980000|2020-12-03 14:16:20|2061.6|2055.6|2061.4|2055.4|2061.9|2055.9|2061.4|2055.4|4
1607005030000|2020-12-03 14:17:10|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1607005040000|2020-12-03 14:17:20|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.6|2055.6|3
1607005050000|2020-12-03 14:17:30|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|2
1607005060000|2020-12-03 14:17:40|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1607005070000|2020-12-03 14:17:50|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.1|2055.1|4
1607005080000|2020-12-03 14:18:00|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|2
1607005100000|2020-12-03 14:18:20|2061.9|2055.9|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|2
1607005170000|2020-12-03 14:19:30|2062.4|2056.4|2063.4|2057.4|2063.4|2057.4|2062.4|2056.4|3
1607005180000|2020-12-03 14:19:40|2063.6|2057.6|2064.4|2058.4|2064.4|2058.4|2063.6|2057.6|2
1607005190000|2020-12-03 14:19:50|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1607005200000|2020-12-03 14:20:00|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1607005230000|2020-12-03 14:20:30|2064.6|2058.6|2064.4|2058.4|2064.6|2058.6|2064.4|2058.4|2
1607005270000|2020-12-03 14:21:10|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1607005280000|2020-12-03 14:21:20|2063.9|2057.9|2062.4|2056.4|2063.9|2057.9|2062.4|2056.4|5
1607005310000|2020-12-03 14:21:50|2062.1|2056.1|2063.1|2057.1|2063.1|2057.1|2062.1|2056.1|4
1607005330000|2020-12-03 14:22:10|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1607005370000|2020-12-03 14:22:50|2062.9|2056.9|2063.4|2057.4|2063.4|2057.4|2062.9|2056.9|2
1607005570000|2020-12-03 14:26:10|2063.1|2057.1|2062.9|2056.9|2063.1|2057.1|2062.9|2056.9|2
1607005610000|2020-12-03 14:26:50|2062.6|2056.6|2062.4|2056.4|2062.6|2056.6|2062.4|2056.4|2
1607005620000|2020-12-03 14:27:00|2062.6|2056.6|2062.9|2056.9|2062.9|2056.9|2062.6|2056.6|2
1607005650000|2020-12-03 14:27:30|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1607005660000|2020-12-03 14:27:40|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1607005740000|2020-12-03 14:29:00|2063.1|2057.1|2062.9|2056.9|2063.1|2057.1|2062.9|2056.9|2
1607005750000|2020-12-03 14:29:10|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1607005800000|2020-12-03 14:30:00|2062.4|2056.4|2061.4|2055.4|2062.4|2056.4|2061.4|2055.4|4
1607005810000|2020-12-03 14:30:10|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2060.6|2054.6|5
1607005820000|2020-12-03 14:30:20|2061.1|2055.1|2060.9|2054.9|2061.1|2055.1|2060.9|2054.9|2
1607005830000|2020-12-03 14:30:30|2060.4|2054.4|2060.1|2054.1|2060.4|2054.4|2060.1|2054.1|2
1607005840000|2020-12-03 14:30:40|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|2
1607005860000|2020-12-03 14:31:00|2059.4|2053.4|2059.1|2053.1|2059.6|2053.6|2059.1|2053.1|4
1607005870000|2020-12-03 14:31:10|2059.4|2053.4|2060.1|2054.1|2060.1|2054.1|2059.4|2053.4|2
1607005880000|2020-12-03 14:31:20|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1607005890000|2020-12-03 14:31:30|2060.6|2054.6|2060.1|2054.1|2060.6|2054.6|2059.9|2053.9|5
1607005920000|2020-12-03 14:32:00|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1607005950000|2020-12-03 14:32:30|2060.1|2054.1|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|2
1607005960000|2020-12-03 14:32:40|2060.1|2054.1|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|4
1607005980000|2020-12-03 14:33:00|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1607006000000|2020-12-03 14:33:20|2059.9|2053.9|2059.1|2053.1|2059.9|2053.9|2059.1|2053.1|3
1607006020000|2020-12-03 14:33:40|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1607006030000|2020-12-03 14:33:50|2059.1|2053.1|2058.1|2052.1|2059.1|2053.1|2058.1|2052.1|2
1607006070000|2020-12-03 14:34:30|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1607006090000|2020-12-03 14:34:50|2057.6|2051.6|2057.1|2051.1|2057.6|2051.6|2056.6|2050.6|6
1607006100000|2020-12-03 14:35:00|2057.4|2051.4|2057.1|2051.1|2057.4|2051.4|2057.1|2051.1|2
1607006110000|2020-12-03 14:35:10|2056.9|2050.9|2057.1|2051.1|2057.1|2051.1|2056.9|2050.9|2
1607006150000|2020-12-03 14:35:50|2056.9|2050.9|2056.6|2050.6|2056.9|2050.9|2056.6|2050.6|2
1607006160000|2020-12-03 14:36:00|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2056.9|2050.9|3
1607006190000|2020-12-03 14:36:30|2056.9|2050.9|2057.1|2051.1|2057.1|2051.1|2056.9|2050.9|2
1607006210000|2020-12-03 14:36:50|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1607006230000|2020-12-03 14:37:10|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1607006240000|2020-12-03 14:37:20|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1607006370000|2020-12-03 14:39:30|2057.6|2051.6|2057.9|2051.9|2057.9|2051.9|2057.6|2051.6|2
1607006380000|2020-12-03 14:39:40|2057.6|2051.6|2057.1|2051.1|2057.6|2051.6|2056.9|2050.9|4
1607006390000|2020-12-03 14:39:50|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1607006440000|2020-12-03 14:40:40|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1607006490000|2020-12-03 14:41:30|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1607006530000|2020-12-03 14:42:10|2057.6|2051.6|2058.1|2052.1|2058.1|2052.1|2057.6|2051.6|2
1607006540000|2020-12-03 14:42:20|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1607006590000|2020-12-03 14:43:10|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1607006670000|2020-12-03 14:44:30|2058.9|2052.9|2060.4|2054.4|2060.4|2054.4|2058.9|2052.9|2
1607006680000|2020-12-03 14:44:40|2060.6|2054.6|2061.4|2055.4|2061.4|2055.4|2060.6|2054.6|2
1607006690000|2020-12-03 14:44:50|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1607006700000|2020-12-03 14:45:00|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1607006720000|2020-12-03 14:45:20|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1607006730000|2020-12-03 14:45:30|2060.4|2054.4|2057.1|2051.1|2060.4|2054.4|2057.1|2051.1|11
1607006740000|2020-12-03 14:45:40|2056.9|2050.9|2055.6|2049.6|2056.9|2050.9|2055.6|2049.6|3
1607006760000|2020-12-03 14:46:00|2055.9|2049.9|2056.9|2050.9|2056.9|2050.9|2055.9|2049.9|5
1607006770000|2020-12-03 14:46:10|2056.6|2050.6|2056.4|2050.4|2056.6|2050.6|2056.4|2050.4|2
1607006780000|2020-12-03 14:46:20|2056.1|2050.1|2055.6|2049.6|2056.1|2050.1|2055.6|2049.6|3
1607006800000|2020-12-03 14:46:40|2055.9|2049.9|2056.4|2050.4|2056.4|2050.4|2055.9|2049.9|3
1607006810000|2020-12-03 14:46:50|2056.6|2050.6|2056.9|2050.9|2056.9|2050.9|2056.6|2050.6|2
1607006820000|2020-12-03 14:47:00|2057.1|2051.1|2057.9|2051.9|2057.9|2051.9|2057.1|2051.1|3
1607006860000|2020-12-03 14:47:40|2058.6|2052.6|2058.9|2052.9|2058.9|2052.9|2058.6|2052.6|2
1607006870000|2020-12-03 14:47:50|2059.1|2053.1|2059.4|2053.4|2059.4|2053.4|2059.1|2053.1|2
1607006920000|2020-12-03 14:48:40|2059.1|2053.1|2058.4|2052.4|2059.1|2053.1|2058.4|2052.4|2
1607006950000|2020-12-03 14:49:10|2058.9|2052.9|2058.6|2052.6|2058.9|2052.9|2058.6|2052.6|2
1607006970000|2020-12-03 14:49:30|2058.4|2052.4|2057.1|2051.1|2058.4|2052.4|2057.1|2051.1|6
1607007010000|2020-12-03 14:50:10|2058.4|2052.4|2059.1|2053.1|2059.1|2053.1|2058.4|2052.4|3
1607007020000|2020-12-03 14:50:20|2059.4|2053.4|2059.9|2053.9|2059.9|2053.9|2059.4|2053.4|3
1607007030000|2020-12-03 14:50:30|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1607007090000|2020-12-03 14:51:30|2059.9|2053.9|2059.1|2053.1|2059.9|2053.9|2059.1|2053.1|3
1607007120000|2020-12-03 14:52:00|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1607007130000|2020-12-03 14:52:10|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1607007160000|2020-12-03 14:52:40|2058.9|2052.9|2057.9|2051.9|2058.9|2052.9|2057.6|2051.6|5
1607007310000|2020-12-03 14:55:10|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1607007370000|2020-12-03 14:56:10|2057.4|2051.4|2057.1|2051.1|2057.4|2051.4|2057.1|2051.1|2
1607007390000|2020-12-03 14:56:30|2056.6|2050.6|2056.4|2050.4|2056.6|2050.6|2056.4|2050.4|2
1607007400000|2020-12-03 14:56:40|2056.1|2050.1|2055.9|2049.9|2056.1|2050.1|2055.9|2049.9|2
1607007410000|2020-12-03 14:56:50|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1607007430000|2020-12-03 14:57:10|2055.9|2049.9|2055.6|2049.6|2055.9|2049.9|2055.6|2049.6|2
1607007440000|2020-12-03 14:57:20|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1607007490000|2020-12-03 14:58:10|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1607007510000|2020-12-03 14:58:30|2054.9|2048.9|2053.9|2047.9|2054.9|2048.9|2053.9|2047.9|2
1607007520000|2020-12-03 14:58:40|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1607007540000|2020-12-03 14:59:00|2053.4|2047.4|2053.9|2047.9|2053.9|2047.9|2053.1|2047.1|5
1607007560000|2020-12-03 14:59:20|2054.1|2048.1|2054.4|2048.4|2054.9|2048.9|2054.1|2048.1|4
1607007570000|2020-12-03 14:59:30|2054.1|2048.1|2054.4|2048.4|2054.4|2048.4|2054.1|2048.1|2
1607007580000|2020-12-03 14:59:40|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1607007590000|2020-12-03 14:59:50|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1607007610000|2020-12-03 15:00:10|2054.9|2048.9|2055.4|2049.4|2055.4|2049.4|2054.9|2048.9|2
1607007620000|2020-12-03 15:00:20|2055.6|2049.6|2055.6|2049.6|2056.4|2050.4|2055.4|2049.4|10
1607007630000|2020-12-03 15:00:30|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1607007660000|2020-12-03 15:01:00|2055.6|2049.6|2056.1|2050.1|2056.1|2050.1|2055.6|2049.6|2
1607007700000|2020-12-03 15:01:40|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1607007770000|2020-12-03 15:02:50|2056.6|2050.6|2055.4|2049.4|2056.6|2050.6|2055.4|2049.4|2
1607007790000|2020-12-03 15:03:10|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1607007800000|2020-12-03 15:03:20|2055.9|2049.9|2056.4|2050.4|2056.4|2050.4|2055.9|2049.9|3
1607007820000|2020-12-03 15:03:40|2056.6|2050.6|2057.1|2051.1|2057.1|2051.1|2056.6|2050.6|2
1607007830000|2020-12-03 15:03:50|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1607007870000|2020-12-03 15:04:30|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1607007880000|2020-12-03 15:04:40|2056.9|2050.9|2055.9|2049.9|2056.9|2050.9|2055.9|2049.9|3
1607007890000|2020-12-03 15:04:50|2056.1|2050.1|2055.9|2049.9|2056.1|2050.1|2055.9|2049.9|2
1607007900000|2020-12-03 15:05:00|2055.6|2049.6|2054.4|2048.4|2055.6|2049.6|2054.1|2048.1|6
1607007910000|2020-12-03 15:05:10|2054.6|2048.6|2055.1|2049.1|2055.1|2049.1|2054.6|2048.6|4
1607007930000|2020-12-03 15:05:30|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1607007940000|2020-12-03 15:05:40|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1607007980000|2020-12-03 15:06:20|2053.9|2047.9|2052.9|2046.9|2053.9|2047.9|2052.9|2046.9|5
1607008010000|2020-12-03 15:06:50|2052.6|2046.6|2052.1|2046.1|2052.6|2046.6|2051.9|2045.9|7
1607008020000|2020-12-03 15:07:00|2052.4|2046.4|2053.4|2047.4|2053.4|2047.4|2052.4|2046.4|3
1607008040000|2020-12-03 15:07:20|2053.6|2047.6|2053.9|2047.9|2053.9|2047.9|2053.6|2047.6|2
1607008080000|2020-12-03 15:08:00|2054.1|2048.1|2054.6|2048.6|2054.6|2048.6|2054.1|2048.1|5
1607008090000|2020-12-03 15:08:10|2053.9|2047.9|2051.9|2045.9|2053.9|2047.9|2051.9|2045.9|4
1607008100000|2020-12-03 15:08:20|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2050.9|2044.9|7
1607008110000|2020-12-03 15:08:30|2051.6|2045.6|2051.9|2045.9|2051.9|2045.9|2051.6|2045.6|2
1607008120000|2020-12-03 15:08:40|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1607008130000|2020-12-03 15:08:50|2052.4|2046.4|2052.6|2046.6|2052.6|2046.6|2051.9|2045.9|7
1607008140000|2020-12-03 15:09:00|2052.4|2046.4|2052.1|2046.1|2052.4|2046.4|2052.1|2046.1|2
1607008160000|2020-12-03 15:09:20|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1607008170000|2020-12-03 15:09:30|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1607008180000|2020-12-03 15:09:40|2052.1|2046.1|2052.6|2046.6|2052.6|2046.6|2052.1|2046.1|3
1607008190000|2020-12-03 15:09:50|2052.4|2046.4|2051.9|2045.9|2052.4|2046.4|2051.9|2045.9|3
1607008200000|2020-12-03 15:10:00|2052.1|2046.1|2052.6|2046.6|2052.6|2046.6|2051.4|2045.4|9
1607008220000|2020-12-03 15:10:20|2052.4|2046.4|2052.1|2046.1|2052.4|2046.4|2051.9|2045.9|8
1607008230000|2020-12-03 15:10:30|2051.9|2045.9|2052.1|2046.1|2052.1|2046.1|2051.9|2045.9|2
1607008240000|2020-12-03 15:10:40|2051.9|2045.9|2051.9|2045.9|2052.1|2046.1|2051.9|2045.9|3
1607008260000|2020-12-03 15:11:00|2051.1|2045.1|2050.1|2044.1|2051.1|2045.1|2050.1|2044.1|2
1607008270000|2020-12-03 15:11:10|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1607008280000|2020-12-03 15:11:20|2050.4|2044.4|2049.4|2043.4|2050.6|2044.6|2049.4|2043.4|5
1607008290000|2020-12-03 15:11:30|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1607008300000|2020-12-03 15:11:40|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1607008310000|2020-12-03 15:11:50|2049.6|2043.6|2048.9|2042.9|2049.6|2043.6|2048.9|2042.9|4
1607008320000|2020-12-03 15:12:00|2049.1|2043.1|2048.9|2042.9|2049.4|2043.4|2048.9|2042.9|4
1607008330000|2020-12-03 15:12:10|2049.1|2043.1|2050.4|2044.4|2050.4|2044.4|2049.1|2043.1|2
1607008350000|2020-12-03 15:12:30|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1607008360000|2020-12-03 15:12:40|2050.1|2044.1|2050.9|2044.9|2050.9|2044.9|2050.1|2044.1|2
1607008370000|2020-12-03 15:12:50|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1607008450000|2020-12-03 15:14:10|2050.9|2044.9|2050.4|2044.4|2050.9|2044.9|2050.4|2044.4|2
1607008460000|2020-12-03 15:14:20|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|2
1607008470000|2020-12-03 15:14:30|2050.1|2044.1|2050.9|2044.9|2050.9|2044.9|2050.1|2044.1|4
1607008500000|2020-12-03 15:15:00|2051.1|2045.1|2050.1|2044.1|2051.6|2045.6|2049.9|2043.9|10
1607008510000|2020-12-03 15:15:10|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1607008560000|2020-12-03 15:16:00|2050.1|2044.1|2050.6|2044.6|2050.6|2044.6|2050.1|2044.1|2
1607008590000|2020-12-03 15:16:30|2051.1|2045.1|2050.6|2044.6|2051.1|2045.1|2050.6|2044.6|3
1607008610000|2020-12-03 15:16:50|2050.9|2044.9|2050.6|2044.6|2051.1|2045.1|2050.6|2044.6|3
1607008620000|2020-12-03 15:17:00|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1607008630000|2020-12-03 15:17:10|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|3
1607008640000|2020-12-03 15:17:20|2050.9|2044.9|2050.6|2044.6|2050.9|2044.9|2050.6|2044.6|2
1607008710000|2020-12-03 15:18:30|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|2
1607008830000|2020-12-03 15:20:30|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|2
1607008870000|2020-12-03 15:21:10|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1607008880000|2020-12-03 15:21:20|2051.6|2045.6|2052.1|2046.1|2052.1|2046.1|2051.6|2045.6|2
1607008900000|2020-12-03 15:21:40|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.6|2045.6|3
1607008920000|2020-12-03 15:22:00|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1607008930000|2020-12-03 15:22:10|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1607008940000|2020-12-03 15:22:20|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|2
1607008950000|2020-12-03 15:22:30|2051.6|2045.6|2051.9|2045.9|2051.9|2045.9|2051.6|2045.6|2
1607008960000|2020-12-03 15:22:40|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1607009000000|2020-12-03 15:23:20|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1607009030000|2020-12-03 15:23:50|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1607009040000|2020-12-03 15:24:00|2051.4|2045.4|2050.4|2044.4|2051.4|2045.4|2050.4|2044.4|2
1607009050000|2020-12-03 15:24:10|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1607009060000|2020-12-03 15:24:20|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1607009090000|2020-12-03 15:24:50|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|2
1607009100000|2020-12-03 15:25:00|2049.9|2043.9|2050.1|2044.1|2050.1|2044.1|2049.6|2043.6|6
1607009120000|2020-12-03 15:25:20|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1607009130000|2020-12-03 15:25:30|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1607009180000|2020-12-03 15:26:20|2050.9|2044.9|2050.4|2044.4|2050.9|2044.9|2050.4|2044.4|3
1607009190000|2020-12-03 15:26:30|2050.6|2044.6|2050.4|2044.4|2051.1|2045.1|2050.4|2044.4|3
1607009260000|2020-12-03 15:27:40|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1607009280000|2020-12-03 15:28:00|2051.6|2045.6|2052.1|2046.1|2052.1|2046.1|2051.6|2045.6|3
1607009310000|2020-12-03 15:28:30|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.6|2045.6|3
1607009340000|2020-12-03 15:29:00|2052.1|2046.1|2052.4|2046.4|2052.4|2046.4|2052.1|2046.1|2
1607009360000|2020-12-03 15:29:20|2052.1|2046.1|2051.9|2045.9|2052.1|2046.1|2051.6|2045.6|4
1607009380000|2020-12-03 15:29:40|2052.1|2046.1|2052.1|2046.1|2052.6|2046.6|2052.1|2046.1|5
1607009390000|2020-12-03 15:29:50|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1607009420000|2020-12-03 15:30:20|2052.1|2046.1|2052.4|2046.4|2052.4|2046.4|2052.1|2046.1|2
1607009440000|2020-12-03 15:30:40|2052.6|2046.6|2053.6|2047.6|2053.6|2047.6|2052.6|2046.6|4
1607009510000|2020-12-03 15:31:50|2053.4|2047.4|2052.9|2046.9|2053.4|2047.4|2052.9|2046.9|6
1607009530000|2020-12-03 15:32:10|2053.1|2047.1|2052.9|2046.9|2053.1|2047.1|2052.9|2046.9|2
1607009540000|2020-12-03 15:32:20|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1607009550000|2020-12-03 15:32:30|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1607009570000|2020-12-03 15:32:50|2052.9|2046.9|2052.4|2046.4|2052.9|2046.9|2052.4|2046.4|3
1607009580000|2020-12-03 15:33:00|2052.1|2046.1|2051.1|2045.1|2052.1|2046.1|2051.1|2045.1|3
1607009590000|2020-12-03 15:33:10|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1607009600000|2020-12-03 15:33:20|2052.4|2046.4|2052.6|2046.6|2052.6|2046.6|2052.4|2046.4|2
1607009610000|2020-12-03 15:33:30|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1607009620000|2020-12-03 15:33:40|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1607009640000|2020-12-03 15:34:00|2052.9|2046.9|2052.1|2046.1|2052.9|2046.9|2052.1|2046.1|3
1607009650000|2020-12-03 15:34:10|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1607009670000|2020-12-03 15:34:30|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1607009700000|2020-12-03 15:35:00|2052.4|2046.4|2054.6|2048.6|2054.6|2048.6|2052.4|2046.4|7
1607009710000|2020-12-03 15:35:10|2054.4|2048.4|2055.4|2049.4|2055.4|2049.4|2054.4|2048.4|3
1607009720000|2020-12-03 15:35:20|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1607009780000|2020-12-03 15:36:20|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1607009790000|2020-12-03 15:36:30|2054.6|2048.6|2054.1|2048.1|2054.6|2048.6|2054.1|2048.1|2
1607009810000|2020-12-03 15:36:50|2053.9|2047.9|2054.4|2048.4|2054.4|2048.4|2053.6|2047.6|5
1607009830000|2020-12-03 15:37:10|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1607009840000|2020-12-03 15:37:20|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1607009850000|2020-12-03 15:37:30|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2053.9|2047.9|3
1607009870000|2020-12-03 15:37:50|2054.4|2048.4|2053.4|2047.4|2054.4|2048.4|2053.4|2047.4|4
1607009920000|2020-12-03 15:38:40|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1607009930000|2020-12-03 15:38:50|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.6|2046.6|3
1607009940000|2020-12-03 15:39:00|2052.6|2046.6|2052.9|2046.9|2052.9|2046.9|2052.6|2046.6|2
1607009970000|2020-12-03 15:39:30|2053.1|2047.1|2052.9|2046.9|2053.1|2047.1|2052.9|2046.9|2
1607009990000|2020-12-03 15:39:50|2053.1|2047.1|2052.4|2046.4|2053.1|2047.1|2052.4|2046.4|5
1607010000000|2020-12-03 15:40:00|2052.9|2046.9|2054.9|2048.9|2055.1|2049.1|2052.9|2046.9|7
1607010020000|2020-12-03 15:40:20|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1607010030000|2020-12-03 15:40:30|2054.4|2048.4|2053.6|2047.6|2054.4|2048.4|2053.6|2047.6|2
1607010050000|2020-12-03 15:40:50|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1607010070000|2020-12-03 15:41:10|2053.1|2047.1|2053.6|2047.6|2053.6|2047.6|2053.1|2047.1|3
1607010100000|2020-12-03 15:41:40|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2052.9|2046.9|3
1607010110000|2020-12-03 15:41:50|2052.9|2046.9|2052.6|2046.6|2052.9|2046.9|2052.6|2046.6|2
1607010130000|2020-12-03 15:42:10|2052.9|2046.9|2053.1|2047.1|2053.4|2047.4|2052.9|2046.9|3
1607010150000|2020-12-03 15:42:30|2052.9|2046.9|2052.4|2046.4|2052.9|2046.9|2052.4|2046.4|3
1607010180000|2020-12-03 15:43:00|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1607010190000|2020-12-03 15:43:10|2052.9|2046.9|2053.1|2047.1|2053.1|2047.1|2052.9|2046.9|2
1607010230000|2020-12-03 15:43:50|2053.4|2047.4|2053.6|2047.6|2053.6|2047.6|2053.4|2047.4|2
1607010240000|2020-12-03 15:44:00|2053.4|2047.4|2053.1|2047.1|2053.4|2047.4|2053.1|2047.1|2
1607010250000|2020-12-03 15:44:10|2053.4|2047.4|2053.4|2047.4|2053.6|2047.6|2053.4|2047.4|3
1607010260000|2020-12-03 15:44:20|2053.6|2047.6|2053.4|2047.4|2053.6|2047.6|2053.4|2047.4|2
1607010300000|2020-12-03 15:45:00|2053.6|2047.6|2053.9|2047.9|2053.9|2047.9|2053.6|2047.6|2
1607010350000|2020-12-03 15:45:50|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1607010390000|2020-12-03 15:46:30|2053.4|2047.4|2052.9|2046.9|2053.4|2047.4|2052.9|2046.9|2
1607010410000|2020-12-03 15:46:50|2053.1|2047.1|2053.9|2047.9|2053.9|2047.9|2052.9|2046.9|4
1607010420000|2020-12-03 15:47:00|2054.1|2048.1|2053.4|2047.4|2054.1|2048.1|2053.4|2047.4|4
1607010450000|2020-12-03 15:47:30|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1607010490000|2020-12-03 15:48:10|2053.4|2047.4|2053.1|2047.1|2053.4|2047.4|2053.1|2047.1|2
1607010500000|2020-12-03 15:48:20|2052.9|2046.9|2051.6|2045.6|2052.9|2046.9|2051.6|2045.6|2
1607010510000|2020-12-03 15:48:30|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1607010540000|2020-12-03 15:49:00|2051.6|2045.6|2051.9|2045.9|2051.9|2045.9|2051.6|2045.6|2
1607010560000|2020-12-03 15:49:20|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1607010570000|2020-12-03 15:49:30|2051.4|2045.4|2051.4|2045.4|2051.9|2045.9|2051.4|2045.4|3
1607010630000|2020-12-03 15:50:30|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1607010650000|2020-12-03 15:50:50|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1607010660000|2020-12-03 15:51:00|2050.4|2044.4|2049.4|2043.4|2050.4|2044.4|2049.1|2043.1|6
1607010690000|2020-12-03 15:51:30|2049.1|2043.1|2049.1|2043.1|2049.4|2043.4|2047.1|2041.1|11
1607010720000|2020-12-03 15:52:00|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|2
1607010730000|2020-12-03 15:52:10|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1607010750000|2020-12-03 15:52:30|2049.6|2043.6|2050.4|2044.4|2050.4|2044.4|2049.6|2043.6|2
1607010780000|2020-12-03 15:53:00|2050.6|2044.6|2050.9|2044.9|2050.9|2044.9|2050.6|2044.6|2
1607010870000|2020-12-03 15:54:30|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1607010920000|2020-12-03 15:55:20|2049.9|2043.9|2049.6|2043.6|2049.9|2043.9|2049.6|2043.6|2
1607010950000|2020-12-03 15:55:50|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1607010990000|2020-12-03 15:56:30|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1607011000000|2020-12-03 15:56:40|2049.1|2043.1|2048.6|2042.6|2049.1|2043.1|2048.6|2042.6|3
1607011040000|2020-12-03 15:57:20|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1607011050000|2020-12-03 15:57:30|2048.4|2042.4|2047.6|2041.6|2048.4|2042.4|2047.6|2041.6|2
1607011060000|2020-12-03 15:57:40|2047.9|2041.9|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|2
1607011070000|2020-12-03 15:57:50|2048.4|2042.4|2048.4|2042.4|2048.6|2042.6|2048.4|2042.4|5
1607011080000|2020-12-03 15:58:00|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1607011090000|2020-12-03 15:58:10|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1607011120000|2020-12-03 15:58:40|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1607011160000|2020-12-03 15:59:20|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1607011180000|2020-12-03 15:59:40|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1607011190000|2020-12-03 15:59:50|2049.6|2043.6|2050.1|2044.1|2050.1|2044.1|2049.6|2043.6|2
1607011290000|2020-12-03 16:01:30|2049.9|2043.9|2048.9|2042.9|2049.9|2043.9|2048.9|2042.9|2
1607011320000|2020-12-03 16:02:00|2048.6|2042.6|2048.1|2042.1|2048.6|2042.6|2048.1|2042.1|2
1607011380000|2020-12-03 16:03:00|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1607011430000|2020-12-03 16:03:50|2048.1|2042.1|2048.9|2042.9|2049.1|2043.1|2047.9|2041.9|5
1607011450000|2020-12-03 16:04:10|2048.6|2042.6|2048.1|2042.1|2048.6|2042.6|2048.1|2042.1|2
1607011460000|2020-12-03 16:04:20|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1607011490000|2020-12-03 16:04:50|2047.1|2041.1|2045.9|2039.9|2047.1|2041.1|2045.6|2039.6|4
1607011500000|2020-12-03 16:05:00|2046.1|2040.1|2046.4|2040.4|2046.4|2040.4|2046.1|2040.1|6
1607011510000|2020-12-03 16:05:10|2046.1|2040.1|2046.1|2040.1|2046.4|2040.4|2046.1|2040.1|3
1607011520000|2020-12-03 16:05:20|2046.4|2040.4|2045.9|2039.9|2046.4|2040.4|2045.9|2039.9|5
1607011580000|2020-12-03 16:06:20|2046.1|2040.1|2045.9|2039.9|2046.1|2040.1|2045.9|2039.9|4
1607011610000|2020-12-03 16:06:50|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|2
1607011620000|2020-12-03 16:07:00|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.1|2039.1|4
1607011630000|2020-12-03 16:07:10|2044.4|2038.4|2044.9|2038.9|2045.4|2039.4|2044.1|2038.1|11
1607011640000|2020-12-03 16:07:20|2045.1|2039.1|2045.4|2039.4|2045.4|2039.4|2045.1|2039.1|2
1607011650000|2020-12-03 16:07:30|2045.1|2039.1|2045.4|2039.4|2045.4|2039.4|2045.1|2039.1|4
1607011660000|2020-12-03 16:07:40|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1607011670000|2020-12-03 16:07:50|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|2
1607011700000|2020-12-03 16:08:20|2044.1|2038.1|2043.1|2037.1|2044.1|2038.1|2042.6|2036.6|5
1607011710000|2020-12-03 16:08:30|2043.4|2037.4|2042.6|2036.6|2043.4|2037.4|2042.4|2036.4|10
1607011720000|2020-12-03 16:08:40|2041.9|2035.9|2042.4|2036.4|2042.4|2036.4|2041.6|2035.6|8
1607011730000|2020-12-03 16:08:50|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1607011750000|2020-12-03 16:09:10|2041.9|2035.9|2042.4|2036.4|2042.4|2036.4|2041.9|2035.9|3
1607011760000|2020-12-03 16:09:20|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1607011770000|2020-12-03 16:09:30|2041.9|2035.9|2042.1|2036.1|2042.4|2036.4|2041.6|2035.6|5
1607011780000|2020-12-03 16:09:40|2041.9|2035.9|2042.1|2036.1|2042.4|2036.4|2041.9|2035.9|7
1607011790000|2020-12-03 16:09:50|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1607011800000|2020-12-03 16:10:00|2042.1|2036.1|2041.9|2035.9|2042.1|2036.1|2041.9|2035.9|2
1607011850000|2020-12-03 16:10:50|2041.6|2035.6|2041.9|2035.9|2041.9|2035.9|2041.6|2035.6|4
1607011870000|2020-12-03 16:11:10|2041.6|2035.6|2041.6|2035.6|2041.9|2035.9|2041.6|2035.6|3
1607011880000|2020-12-03 16:11:20|2041.9|2035.9|2042.1|2036.1|2042.1|2036.1|2041.9|2035.9|2
1607011890000|2020-12-03 16:11:30|2042.4|2036.4|2041.9|2035.9|2042.4|2036.4|2041.9|2035.9|2
1607011930000|2020-12-03 16:12:10|2042.1|2036.1|2041.9|2035.9|2042.1|2036.1|2041.9|2035.9|4
1607011940000|2020-12-03 16:12:20|2042.1|2036.1|2042.4|2036.4|2042.4|2036.4|2041.9|2035.9|3
1607011960000|2020-12-03 16:12:40|2042.1|2036.1|2040.6|2034.6|2042.1|2036.1|2040.6|2034.6|6
1607011990000|2020-12-03 16:13:10|2040.4|2034.4|2039.6|2033.6|2040.4|2034.4|2039.6|2033.6|2
1607012000000|2020-12-03 16:13:20|2038.4|2032.4|2038.6|2032.6|2038.6|2032.6|2037.4|2031.4|7
1607012010000|2020-12-03 16:13:30|2038.1|2032.1|2038.6|2032.6|2038.6|2032.6|2037.6|2031.6|6
1607012050000|2020-12-03 16:14:10|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1607012070000|2020-12-03 16:14:30|2039.1|2033.1|2039.9|2033.9|2039.9|2033.9|2039.1|2033.1|2
1607012080000|2020-12-03 16:14:40|2040.1|2034.1|2039.6|2033.6|2040.1|2034.1|2039.6|2033.6|2
1607012090000|2020-12-03 16:14:50|2040.1|2034.1|2040.6|2034.6|2040.9|2034.9|2040.1|2034.1|4
1607012100000|2020-12-03 16:15:00|2040.4|2034.4|2037.6|2031.6|2040.4|2034.4|2037.6|2031.6|9
1607012110000|2020-12-03 16:15:10|2037.9|2031.9|2038.9|2032.9|2039.4|2033.4|2037.9|2031.9|7
1607012120000|2020-12-03 16:15:20|2038.6|2032.6|2036.6|2030.6|2038.6|2032.6|2036.6|2030.6|6
1607012130000|2020-12-03 16:15:30|2036.4|2030.4|2034.6|2028.6|2037.4|2031.4|2034.6|2028.6|12
1607012140000|2020-12-03 16:15:40|2034.4|2028.4|2036.1|2030.1|2036.1|2030.1|2034.1|2028.1|8
1607012150000|2020-12-03 16:15:50|2036.4|2030.4|2036.4|2030.4|2037.1|2031.1|2036.4|2030.4|4
1607012160000|2020-12-03 16:16:00|2036.1|2030.1|2036.1|2030.1|2036.4|2030.4|2036.1|2030.1|3
1607012170000|2020-12-03 16:16:10|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|2
1607012180000|2020-12-03 16:16:20|2035.1|2029.1|2035.9|2029.9|2035.9|2029.9|2034.1|2028.1|12
1607012190000|2020-12-03 16:16:30|2035.6|2029.6|2035.9|2029.9|2035.9|2029.9|2035.6|2029.6|2
1607012200000|2020-12-03 16:16:40|2035.6|2029.6|2036.6|2030.6|2036.9|2030.9|2035.6|2029.6|5
1607012210000|2020-12-03 16:16:50|2036.4|2030.4|2035.9|2029.9|2036.4|2030.4|2035.9|2029.9|6
1607012220000|2020-12-03 16:17:00|2036.1|2030.1|2035.9|2029.9|2036.1|2030.1|2035.9|2029.9|6
1607012230000|2020-12-03 16:17:10|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|3
1607012240000|2020-12-03 16:17:20|2035.9|2029.9|2036.6|2030.6|2036.6|2030.6|2035.6|2029.6|6
1607012250000|2020-12-03 16:17:30|2036.4|2030.4|2035.9|2029.9|2036.4|2030.4|2035.9|2029.9|3
1607012260000|2020-12-03 16:17:40|2036.1|2030.1|2035.9|2029.9|2036.1|2030.1|2035.6|2029.6|4
1607012270000|2020-12-03 16:17:50|2035.6|2029.6|2036.9|2030.9|2036.9|2030.9|2035.6|2029.6|7
1607012280000|2020-12-03 16:18:00|2036.6|2030.6|2036.9|2030.9|2037.4|2031.4|2035.9|2029.9|11
1607012300000|2020-12-03 16:18:20|2036.6|2030.6|2036.1|2030.1|2036.6|2030.6|2035.9|2029.9|7
1607012310000|2020-12-03 16:18:30|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|2
1607012320000|2020-12-03 16:18:40|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|2
1607012330000|2020-12-03 16:18:50|2036.9|2030.9|2036.4|2030.4|2036.9|2030.9|2036.4|2030.4|2
1607012340000|2020-12-03 16:19:00|2036.1|2030.1|2036.4|2030.4|2036.6|2030.6|2036.1|2030.1|4
1607012350000|2020-12-03 16:19:10|2036.1|2030.1|2035.4|2029.4|2036.1|2030.1|2035.4|2029.4|5
1607012360000|2020-12-03 16:19:20|2035.1|2029.1|2035.6|2029.6|2035.6|2029.6|2034.4|2028.4|4
1607012370000|2020-12-03 16:19:30|2035.9|2029.9|2036.1|2030.1|2036.4|2030.4|2035.9|2029.9|3
1607012380000|2020-12-03 16:19:40|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|4
1607012390000|2020-12-03 16:19:50|2036.1|2030.1|2035.6|2029.6|2036.1|2030.1|2035.6|2029.6|4
1607012400000|2020-12-03 16:20:00|2035.9|2029.9|2036.6|2030.6|2036.6|2030.6|2035.9|2029.9|2
1607012410000|2020-12-03 16:20:10|2036.9|2030.9|2037.4|2031.4|2037.4|2031.4|2036.9|2030.9|3
1607012460000|2020-12-03 16:21:00|2037.6|2031.6|2038.6|2032.6|2038.6|2032.6|2037.6|2031.6|3
1607012470000|2020-12-03 16:21:10|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1607012480000|2020-12-03 16:21:20|2038.6|2032.6|2038.4|2032.4|2038.6|2032.6|2038.4|2032.4|2
1607012500000|2020-12-03 16:21:40|2038.6|2032.6|2037.6|2031.6|2038.6|2032.6|2037.6|2031.6|4
1607012510000|2020-12-03 16:21:50|2037.4|2031.4|2037.6|2031.6|2037.9|2031.9|2037.4|2031.4|3
1607012540000|2020-12-03 16:22:20|2037.4|2031.4|2037.4|2031.4|2037.6|2031.6|2037.4|2031.4|3
1607012550000|2020-12-03 16:22:30|2037.6|2031.6|2037.6|2031.6|2037.9|2031.9|2037.4|2031.4|5
1607012580000|2020-12-03 16:23:00|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1607012590000|2020-12-03 16:23:10|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1607012620000|2020-12-03 16:23:40|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1607012630000|2020-12-03 16:23:50|2037.6|2031.6|2037.4|2031.4|2037.6|2031.6|2037.4|2031.4|2
1607012640000|2020-12-03 16:24:00|2037.6|2031.6|2037.9|2031.9|2037.9|2031.9|2037.6|2031.6|2
1607012660000|2020-12-03 16:24:20|2037.6|2031.6|2037.4|2031.4|2037.6|2031.6|2037.4|2031.4|2
1607012670000|2020-12-03 16:24:30|2037.6|2031.6|2037.6|2031.6|2037.9|2031.9|2037.1|2031.1|5
1607012680000|2020-12-03 16:24:40|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1607012690000|2020-12-03 16:24:50|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1607012720000|2020-12-03 16:25:20|2037.4|2031.4|2037.6|2031.6|2037.6|2031.6|2037.4|2031.4|2
1607012750000|2020-12-03 16:25:50|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.4|2031.4|7
1607012760000|2020-12-03 16:26:00|2037.4|2031.4|2037.4|2031.4|2037.6|2031.6|2037.4|2031.4|3
1607012810000|2020-12-03 16:26:50|2037.6|2031.6|2038.1|2032.1|2038.1|2032.1|2037.6|2031.6|2
1607012840000|2020-12-03 16:27:20|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1607012860000|2020-12-03 16:27:40|2038.1|2032.1|2037.4|2031.4|2038.1|2032.1|2037.4|2031.4|2
1607012950000|2020-12-03 16:29:10|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1607013010000|2020-12-03 16:30:10|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1607013060000|2020-12-03 16:31:00|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1607013070000|2020-12-03 16:31:10|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1607013100000|2020-12-03 16:31:40|2038.1|2032.1|2037.9|2031.9|2038.1|2032.1|2037.9|2031.9|2
1607013130000|2020-12-03 16:32:10|2037.6|2031.6|2037.4|2031.4|2037.6|2031.6|2037.4|2031.4|2
1607013140000|2020-12-03 16:32:20|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1607013150000|2020-12-03 16:32:30|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1607013180000|2020-12-03 16:33:00|2038.1|2032.1|2037.9|2031.9|2038.1|2032.1|2037.9|2031.9|2
1607013240000|2020-12-03 16:34:00|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1607013250000|2020-12-03 16:34:10|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1607013360000|2020-12-03 16:36:00|2037.6|2031.6|2037.1|2031.1|2037.6|2031.6|2037.1|2031.1|2
1607013460000|2020-12-03 16:37:40|2037.4|2031.4|2037.9|2031.9|2037.9|2031.9|2037.4|2031.4|2
1607013490000|2020-12-03 16:38:10|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1607013500000|2020-12-03 16:38:20|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1607013550000|2020-12-03 16:39:10|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1607013600000|2020-12-03 16:40:00|2037.4|2031.4|2037.6|2031.6|2037.6|2031.6|2037.4|2031.4|2
1607013630000|2020-12-03 16:40:30|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1607013710000|2020-12-03 16:41:50|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1607013840000|2020-12-03 16:44:00|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1607013850000|2020-12-03 16:44:10|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1607013860000|2020-12-03 16:44:20|2037.4|2031.4|2037.6|2031.6|2037.6|2031.6|2037.4|2031.4|2
1607013870000|2020-12-03 16:44:30|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1607013900000|2020-12-03 16:45:00|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1607013910000|2020-12-03 16:45:10|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1607013920000|2020-12-03 16:45:20|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|2
1607013940000|2020-12-03 16:45:40|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1607013960000|2020-12-03 16:46:00|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1607013980000|2020-12-03 16:46:20|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1607013990000|2020-12-03 16:46:30|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|2
1607014000000|2020-12-03 16:46:40|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1607014020000|2020-12-03 16:47:00|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1607014040000|2020-12-03 16:47:20|2037.4|2031.4|2037.6|2031.6|2037.6|2031.6|2037.4|2031.4|2
1607014100000|2020-12-03 16:48:20|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1607014110000|2020-12-03 16:48:30|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1607014120000|2020-12-03 16:48:40|2037.4|2031.4|2037.6|2031.6|2037.6|2031.6|2037.4|2031.4|2
1607014340000|2020-12-03 16:52:20|2037.9|2031.9|2037.6|2031.6|2037.9|2031.9|2037.6|2031.6|2
1607014370000|2020-12-03 16:52:50|2036.9|2030.9|2037.6|2031.6|2037.6|2031.6|2036.9|2030.9|4
1607014420000|2020-12-03 16:53:40|2037.9|2031.9|2037.6|2031.6|2037.9|2031.9|2037.6|2031.6|2
1607014470000|2020-12-03 16:54:30|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1607014480000|2020-12-03 16:54:40|2038.4|2032.4|2038.1|2032.1|2038.4|2032.4|2038.1|2032.1|2
1607014500000|2020-12-03 16:55:00|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1607014510000|2020-12-03 16:55:10|2038.4|2032.4|2038.6|2032.6|2038.6|2032.6|2038.4|2032.4|2
1607014520000|2020-12-03 16:55:20|2038.9|2032.9|2039.4|2033.4|2039.4|2033.4|2038.9|2032.9|2
1607014540000|2020-12-03 16:55:40|2039.6|2033.6|2039.1|2033.1|2039.9|2033.9|2039.1|2033.1|5
1607014580000|2020-12-03 16:56:20|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1607014660000|2020-12-03 16:57:40|2039.1|2033.1|2038.9|2032.9|2039.1|2033.1|2038.9|2032.9|2
1607014690000|2020-12-03 16:58:10|2039.1|2033.1|2039.4|2033.4|2039.4|2033.4|2039.1|2033.1|2
1607014710000|2020-12-03 16:58:30|2039.6|2033.6|2039.4|2033.4|2039.6|2033.6|2039.4|2033.4|2
1607014720000|2020-12-03 16:58:40|2040.1|2034.1|2041.9|2035.9|2041.9|2035.9|2040.1|2034.1|2
1607014730000|2020-12-03 16:58:50|2042.1|2036.1|2044.1|2038.1|2044.1|2038.1|2042.1|2036.1|4
1607014740000|2020-12-03 16:59:00|2043.9|2037.9|2043.1|2037.1|2043.9|2037.9|2043.1|2037.1|2
1607014790000|2020-12-03 16:59:50|2042.9|2036.9|2042.9|2036.9|2043.1|2037.1|2042.1|2036.1|6
1607014800000|2020-12-03 17:00:00|2041.9|2035.9|2042.9|2036.9|2042.9|2036.9|2041.6|2035.6|3
1607014850000|2020-12-03 17:00:50|2042.1|2036.1|2040.9|2034.9|2042.1|2036.1|2040.9|2034.9|4
1607014890000|2020-12-03 17:01:30|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1607015150000|2020-12-03 17:05:50|2040.4|2034.4|2039.9|2033.9|2040.4|2034.4|2039.9|2033.9|2
1607015210000|2020-12-03 17:06:50|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1607015520000|2020-12-03 17:12:00|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1607015630000|2020-12-03 17:13:50|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1607015790000|2020-12-03 17:16:30|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1607015920000|2020-12-03 17:18:40|2037.9|2031.9|2036.9|2030.9|2037.9|2031.9|2036.9|2030.9|4
1607015940000|2020-12-03 17:19:00|2037.4|2031.4|2037.6|2031.6|2037.6|2031.6|2037.4|2031.4|2
1607016010000|2020-12-03 17:20:10|2037.9|2031.9|2038.1|2032.1|2038.1|2032.1|2037.6|2031.6|3
1607016070000|2020-12-03 17:21:10|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1607016830000|2020-12-03 17:33:50|2038.1|2032.1|2038.6|2032.6|2038.6|2032.6|2038.1|2032.1|2
1607017380000|2020-12-03 17:43:00|2038.9|2032.9|2039.4|2033.4|2039.4|2033.4|2038.9|2032.9|2
1607017390000|2020-12-03 17:43:10|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1607017910000|2020-12-03 17:51:50|2039.4|2033.4|2039.9|2033.9|2039.9|2033.9|2039.4|2033.4|2
1607017930000|2020-12-03 17:52:10|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1607018100000|2020-12-03 17:55:00|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1607018340000|2020-12-03 17:59:00|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1607018350000|2020-12-03 17:59:10|2039.5|2033.5|2039.4|2033.4|2039.5|2033.5|2038.6|2032.6|7
1607018360000|2020-12-03 17:59:20|2039|2033|2039|2033|2039|2033|2039|2033|1
1607043720000|2020-12-04 01:02:00|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1607043760000|2020-12-04 01:02:40|2038.4|2032.4|2038.6|2032.6|2038.6|2032.6|2038.4|2032.4|2
1607043780000|2020-12-04 01:03:00|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|2038.8|2032.8|1
1607043890000|2020-12-04 01:04:50|2038.9|2032.9|2039.3|2033.3|2039.3|2033.3|2038.9|2032.9|2
1607044070000|2020-12-04 01:07:50|2039.1|2033.1|2039|2033|2039.3|2033.3|2038.9|2032.9|8
1607044080000|2020-12-04 01:08:00|2038.9|2032.9|2038.9|2032.9|2039|2033|2038.4|2032.4|9
1607044090000|2020-12-04 01:08:10|2038.8|2032.8|2038.5|2032.5|2038.8|2032.8|2038.4|2032.4|3
1607044120000|2020-12-04 01:08:40|2038.6|2032.6|2038.5|2032.5|2038.6|2032.6|2038.5|2032.5|2
1607044160000|2020-12-04 01:09:20|2039.3|2033.3|2039.3|2033.3|2039.5|2033.5|2039.1|2033.1|6
1607044170000|2020-12-04 01:09:30|2038.9|2032.9|2038.6|2032.6|2038.9|2032.9|2038.6|2032.6|2
1607044220000|2020-12-04 01:10:20|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1607044230000|2020-12-04 01:10:30|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1607044470000|2020-12-04 01:14:30|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1607044480000|2020-12-04 01:14:40|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1607044530000|2020-12-04 01:15:30|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1607044710000|2020-12-04 01:18:30|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1607045580000|2020-12-04 01:33:00|2038.3|2032.3|2038.1|2032.1|2038.3|2032.3|2038.1|2032.1|2
1607045630000|2020-12-04 01:33:50|2038|2032|2038|2032|2038|2032|2038|2032|1
1607045990000|2020-12-04 01:39:50|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1607046020000|2020-12-04 01:40:20|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1607046040000|2020-12-04 01:40:40|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1607046080000|2020-12-04 01:41:20|2037|2031|2037.1|2031.1|2037.1|2031.1|2037|2031|2
1607046170000|2020-12-04 01:42:50|2037|2031|2037|2031|2037|2031|2037|2031|1
1607046200000|2020-12-04 01:43:20|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1607046210000|2020-12-04 01:43:30|2036.5|2030.5|2036.8|2030.8|2036.8|2030.8|2036.5|2030.5|2
1607046240000|2020-12-04 01:44:00|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1607046310000|2020-12-04 01:45:10|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1607046330000|2020-12-04 01:45:30|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1607046370000|2020-12-04 01:46:10|2037.1|2031.1|2037|2031|2037.8|2031.8|2036.9|2030.9|7
1607046380000|2020-12-04 01:46:20|2037.1|2031.1|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|2
1607046470000|2020-12-04 01:47:50|2037.1|2031.1|2037.9|2031.9|2038|2032|2037.1|2031.1|5
1607046490000|2020-12-04 01:48:10|2038.1|2032.1|2041.6|2035.6|2041.8|2035.8|2038.1|2032.1|6
1607046510000|2020-12-04 01:48:30|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1607046550000|2020-12-04 01:49:10|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1607046560000|2020-12-04 01:49:20|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1607046780000|2020-12-04 01:53:00|2041.1|2035.1|2039.4|2033.4|2041.1|2035.1|2039.4|2033.4|2
1607046860000|2020-12-04 01:54:20|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1607046920000|2020-12-04 01:55:20|2039.1|2033.1|2038.6|2032.6|2039.1|2033.1|2038.4|2032.4|4
1607046970000|2020-12-04 01:56:10|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1607047050000|2020-12-04 01:57:30|2039.1|2033.1|2040|2034|2040|2034|2039.1|2033.1|2
1607047460000|2020-12-04 02:04:20|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1607047470000|2020-12-04 02:04:30|2041.9|2035.9|2042.1|2036.1|2042.1|2036.1|2041.9|2035.9|2
1607047520000|2020-12-04 02:05:20|2042|2036|2042|2036|2042|2036|2042|2036|1
1607047540000|2020-12-04 02:05:40|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1607047580000|2020-12-04 02:06:20|2042|2036|2042|2036|2042|2036|2042|2036|1
1607047590000|2020-12-04 02:06:30|2041.9|2035.9|2041.6|2035.6|2041.9|2035.9|2041.6|2035.6|2
1607047690000|2020-12-04 02:08:10|2041.4|2035.4|2041|2035|2041.4|2035.4|2040.9|2034.9|7
1607047710000|2020-12-04 02:08:30|2041.4|2035.4|2041|2035|2041.4|2035.4|2041|2035|2
1607047720000|2020-12-04 02:08:40|2040.9|2034.9|2041.1|2035.1|2041.1|2035.1|2040.6|2034.6|6
1607047780000|2020-12-04 02:09:40|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1607047800000|2020-12-04 02:10:00|2041.1|2035.1|2040.9|2034.9|2041.1|2035.1|2040.9|2034.9|2
1607047820000|2020-12-04 02:10:20|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1607047860000|2020-12-04 02:11:00|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1607047920000|2020-12-04 02:12:00|2041.1|2035.1|2040.6|2034.6|2041.1|2035.1|2040|2034|11
1607047930000|2020-12-04 02:12:10|2041|2035|2040.6|2034.6|2041|2035|2040.6|2034.6|2
1607047940000|2020-12-04 02:12:20|2040.4|2034.4|2039.4|2033.4|2040.4|2034.4|2039.4|2033.4|5
1607047960000|2020-12-04 02:12:40|2039.1|2033.1|2039.6|2033.6|2039.8|2033.8|2039.1|2033.1|5
1607047970000|2020-12-04 02:12:50|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1607048000000|2020-12-04 02:13:20|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1607048020000|2020-12-04 02:13:40|2039.9|2033.9|2039.1|2033.1|2039.9|2033.9|2039.1|2033.1|3
1607048030000|2020-12-04 02:13:50|2039.5|2033.5|2038.9|2032.9|2039.5|2033.5|2038.9|2032.9|3
1607048040000|2020-12-04 02:14:00|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1607048380000|2020-12-04 02:19:40|2039.4|2033.4|2039.9|2033.9|2039.9|2033.9|2039.4|2033.4|2
1607049020000|2020-12-04 02:30:20|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1607049080000|2020-12-04 02:31:20|2040|2034|2040|2034|2040|2034|2040|2034|1
1607049100000|2020-12-04 02:31:40|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1607049590000|2020-12-04 02:39:50|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1607049600000|2020-12-04 02:40:00|2039.4|2033.4|2039.3|2033.3|2039.4|2033.4|2039.1|2033.1|3
1607049610000|2020-12-04 02:40:10|2039.1|2033.1|2039.3|2033.3|2039.3|2033.3|2039.1|2033.1|2
1607049620000|2020-12-04 02:40:20|2039.4|2033.4|2039.9|2033.9|2039.9|2033.9|2039.4|2033.4|2
1607049650000|2020-12-04 02:40:50|2039.6|2033.6|2039.9|2033.9|2039.9|2033.9|2039.6|2033.6|2
1607049660000|2020-12-04 02:41:00|2039.6|2033.6|2039.6|2033.6|2039.9|2033.9|2039.6|2033.6|3
1607049670000|2020-12-04 02:41:10|2039.9|2033.9|2039.6|2033.6|2039.9|2033.9|2039.6|2033.6|2
1607049680000|2020-12-04 02:41:20|2039.9|2033.9|2039.4|2033.4|2039.9|2033.9|2039.4|2033.4|4
1607049690000|2020-12-04 02:41:30|2039.9|2033.9|2039.6|2033.6|2039.9|2033.9|2039.6|2033.6|2
1607049700000|2020-12-04 02:41:40|2039.9|2033.9|2039.4|2033.4|2039.9|2033.9|2039.4|2033.4|2
1607049710000|2020-12-04 02:41:50|2039.9|2033.9|2039.4|2033.4|2039.9|2033.9|2039.4|2033.4|4
1607049740000|2020-12-04 02:42:20|2039.9|2033.9|2039.4|2033.4|2039.9|2033.9|2039.4|2033.4|2
1607049760000|2020-12-04 02:42:40|2039.9|2033.9|2039.4|2033.4|2039.9|2033.9|2039.4|2033.4|6
1607049770000|2020-12-04 02:42:50|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1607049780000|2020-12-04 02:43:00|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1607049830000|2020-12-04 02:43:50|2039.9|2033.9|2038.9|2032.9|2039.9|2033.9|2038.9|2032.9|6
1607049870000|2020-12-04 02:44:30|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1607049920000|2020-12-04 02:45:20|2039|2033|2038.8|2032.8|2039|2033|2038.8|2032.8|2
1607049940000|2020-12-04 02:45:40|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1607049990000|2020-12-04 02:46:30|2039|2033|2039|2033|2039|2033|2039|2033|1
1607050010000|2020-12-04 02:46:50|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1607050030000|2020-12-04 02:47:10|2039.6|2033.6|2039.9|2033.9|2039.9|2033.9|2039.6|2033.6|2
1607051580000|2020-12-04 03:13:00|2040.1|2034.1|2041|2035|2041|2035|2040.1|2034.1|3
1607051590000|2020-12-04 03:13:10|2041.1|2035.1|2041.6|2035.6|2041.6|2035.6|2041.1|2035.1|2
1607051690000|2020-12-04 03:14:50|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1607052000000|2020-12-04 03:20:00|2041.8|2035.8|2042|2036|2042|2036|2041.8|2035.8|2
1607052160000|2020-12-04 03:22:40|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1607052170000|2020-12-04 03:22:50|2042|2036|2042.1|2036.1|2042.1|2036.1|2042|2036|2
1607052260000|2020-12-04 03:24:20|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1607052370000|2020-12-04 03:26:10|2042|2036|2042|2036|2042|2036|2042|2036|1
1607052420000|2020-12-04 03:27:00|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1607052440000|2020-12-04 03:27:20|2042.3|2036.3|2043.4|2037.4|2044.1|2038.1|2042.3|2036.3|4
1607052480000|2020-12-04 03:28:00|2043.3|2037.3|2043|2037|2043.3|2037.3|2043|2037|2
1607052550000|2020-12-04 03:29:10|2042.9|2036.9|2042.6|2036.6|2042.9|2036.9|2042.6|2036.6|2
1607052610000|2020-12-04 03:30:10|2042.3|2036.3|2042.6|2036.6|2042.6|2036.6|2042.3|2036.3|2
1607052830000|2020-12-04 03:33:50|2042.9|2036.9|2043|2037|2043|2037|2042.9|2036.9|2
1607052840000|2020-12-04 03:34:00|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1607054650000|2020-12-04 04:04:10|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1607054660000|2020-12-04 04:04:20|2043.4|2037.4|2043.5|2037.5|2043.5|2037.5|2043.4|2037.4|2
1607056550000|2020-12-04 04:35:50|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1607059780000|2020-12-04 05:29:40|2044|2038|2045.5|2039.5|2045.6|2039.6|2044|2038|3
1607059790000|2020-12-04 05:29:50|2045.8|2039.8|2044.9|2038.9|2045.8|2039.8|2044.9|2038.9|2
1607060010000|2020-12-04 05:33:30|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1607060020000|2020-12-04 05:33:40|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1607060060000|2020-12-04 05:34:20|2045|2039|2045|2039|2045|2039|2045|2039|1
1607060070000|2020-12-04 05:34:30|2045.5|2039.5|2045|2039|2045.5|2039.5|2045|2039|2
1607060100000|2020-12-04 05:35:00|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1607060110000|2020-12-04 05:35:10|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1607060120000|2020-12-04 05:35:20|2045.1|2039.1|2044.9|2038.9|2045.1|2039.1|2044.9|2038.9|2
1607060230000|2020-12-04 05:37:10|2045|2039|2045|2039|2045|2039|2045|2039|1
1607060250000|2020-12-04 05:37:30|2045.1|2039.1|2045.4|2039.4|2045.4|2039.4|2045.1|2039.1|2
1607060270000|2020-12-04 05:37:50|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|2
1607060290000|2020-12-04 05:38:10|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1607060300000|2020-12-04 05:38:20|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1607060330000|2020-12-04 05:38:50|2045.6|2039.6|2044.5|2038.5|2045.6|2039.6|2044.5|2038.5|6
1607060340000|2020-12-04 05:39:00|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1607060400000|2020-12-04 05:40:00|2044.6|2038.6|2045.6|2039.6|2045.6|2039.6|2044.6|2038.6|5
1607060410000|2020-12-04 05:40:10|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1607060440000|2020-12-04 05:40:40|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|3
1607060520000|2020-12-04 05:42:00|2045.9|2039.9|2045.4|2039.4|2046.1|2040.1|2045.4|2039.4|7
1607060560000|2020-12-04 05:42:40|2045.6|2039.6|2045.8|2039.8|2045.8|2039.8|2045.6|2039.6|2
1607060570000|2020-12-04 05:42:50|2045.9|2039.9|2046.9|2040.9|2046.9|2040.9|2045.9|2039.9|2
1607060580000|2020-12-04 05:43:00|2046.8|2040.8|2046.8|2040.8|2047.3|2041.3|2046.8|2040.8|6
1607060640000|2020-12-04 05:44:00|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1607060690000|2020-12-04 05:44:50|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1607060800000|2020-12-04 05:46:40|2046.5|2040.5|2046.1|2040.1|2046.5|2040.5|2046.1|2040.1|2
1607060810000|2020-12-04 05:46:50|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1607060820000|2020-12-04 05:47:00|2046.3|2040.3|2046.8|2040.8|2046.8|2040.8|2046.3|2040.3|7
1607060830000|2020-12-04 05:47:10|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1607060840000|2020-12-04 05:47:20|2046.6|2040.6|2046.8|2040.8|2046.8|2040.8|2046.5|2040.5|3
1607060850000|2020-12-04 05:47:30|2046.5|2040.5|2046.5|2040.5|2046.8|2040.8|2046.5|2040.5|5
1607060860000|2020-12-04 05:47:40|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1607060870000|2020-12-04 05:47:50|2046.8|2040.8|2047.3|2041.3|2047.3|2041.3|2046.6|2040.6|3
1607060890000|2020-12-04 05:48:10|2047.4|2041.4|2047.5|2041.5|2047.5|2041.5|2047.3|2041.3|3
1607060900000|2020-12-04 05:48:20|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1607060910000|2020-12-04 05:48:30|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1607060930000|2020-12-04 05:48:50|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1607060950000|2020-12-04 05:49:10|2047.5|2041.5|2047.6|2041.6|2047.6|2041.6|2047.5|2041.5|4
1607060960000|2020-12-04 05:49:20|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1607060970000|2020-12-04 05:49:30|2047.8|2041.8|2048.8|2042.8|2048.8|2042.8|2047.8|2041.8|3
1607060980000|2020-12-04 05:49:40|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1607061010000|2020-12-04 05:50:10|2049|2043|2049|2043|2049|2043|2049|2043|1
1607061020000|2020-12-04 05:50:20|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1607061130000|2020-12-04 05:52:10|2049.3|2043.3|2048.5|2042.5|2049.3|2043.3|2048.5|2042.5|2
1607061140000|2020-12-04 05:52:20|2048.4|2042.4|2047.5|2041.5|2048.4|2042.4|2047.4|2041.4|11
1607061150000|2020-12-04 05:52:30|2047.6|2041.6|2049.4|2043.4|2049.4|2043.4|2047.6|2041.6|5
1607061170000|2020-12-04 05:52:50|2049.1|2043.1|2048.6|2042.6|2049.1|2043.1|2048.4|2042.4|3
1607061230000|2020-12-04 05:53:50|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1607061240000|2020-12-04 05:54:00|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1607061290000|2020-12-04 05:54:50|2049|2043|2049|2043|2049|2043|2049|2043|1
1607061320000|2020-12-04 05:55:20|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1607061450000|2020-12-04 05:57:30|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1607061460000|2020-12-04 05:57:40|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1607061490000|2020-12-04 05:58:10|2049.6|2043.6|2048.3|2042.3|2049.6|2043.6|2048.3|2042.3|4
1607061610000|2020-12-04 06:00:10|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1607061620000|2020-12-04 06:00:20|2046.8|2040.8|2046.5|2040.5|2046.9|2040.9|2046.5|2040.5|3
1607061660000|2020-12-04 06:01:00|2046.3|2040.3|2045.6|2039.6|2046.3|2040.3|2045|2039|6
1607061740000|2020-12-04 06:02:20|2046|2040|2046.8|2040.8|2046.8|2040.8|2046|2040|2
1607062090000|2020-12-04 06:08:10|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1607062320000|2020-12-04 06:12:00|2048|2042|2048.8|2042.8|2048.8|2042.8|2048|2042|3
1607062380000|2020-12-04 06:13:00|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1607062410000|2020-12-04 06:13:30|2049|2043|2049|2043|2049|2043|2049|2043|1
1607062420000|2020-12-04 06:13:40|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1607062440000|2020-12-04 06:14:00|2049.4|2043.4|2049.1|2043.1|2049.6|2043.6|2048.9|2042.9|4
1607062480000|2020-12-04 06:14:40|2049.6|2043.6|2048.4|2042.4|2049.6|2043.6|2048.4|2042.4|9
1607062490000|2020-12-04 06:14:50|2048.8|2042.8|2049|2043|2049.6|2043.6|2048.8|2042.8|8
1607062500000|2020-12-04 06:15:00|2049.1|2043.1|2049|2043|2049.1|2043.1|2049|2043|2
1607062520000|2020-12-04 06:15:20|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1607062610000|2020-12-04 06:16:50|2049.4|2043.4|2049.8|2043.8|2049.8|2043.8|2049.4|2043.4|2
1607062620000|2020-12-04 06:17:00|2049.5|2043.5|2049|2043|2049.5|2043.5|2049|2043|2
1607062630000|2020-12-04 06:17:10|2049.4|2043.4|2049|2043|2049.4|2043.4|2049|2043|2
1607062640000|2020-12-04 06:17:20|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1607062680000|2020-12-04 06:18:00|2049|2043|2049.1|2043.1|2049.1|2043.1|2049|2043|2
1607062720000|2020-12-04 06:18:40|2049|2043|2049|2043|2049|2043|2049|2043|1
1607062730000|2020-12-04 06:18:50|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1607062750000|2020-12-04 06:19:10|2049|2043|2049.4|2043.4|2049.6|2043.6|2048.9|2042.9|9
1607062760000|2020-12-04 06:19:20|2049.1|2043.1|2049|2043|2049.8|2043.8|2048.8|2042.8|12
1607062770000|2020-12-04 06:19:30|2049.1|2043.1|2049.4|2043.4|2049.4|2043.4|2049.1|2043.1|4
1607062780000|2020-12-04 06:19:40|2049.6|2043.6|2049|2043|2049.8|2043.8|2049|2043|4
1607062810000|2020-12-04 06:20:10|2048.4|2042.4|2049|2043|2049|2043|2048.4|2042.4|2
1607062820000|2020-12-04 06:20:20|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1607062830000|2020-12-04 06:20:30|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|2
1607062910000|2020-12-04 06:21:50|2049.1|2043.1|2049.4|2043.4|2049.4|2043.4|2049.1|2043.1|2
1607062920000|2020-12-04 06:22:00|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1607062940000|2020-12-04 06:22:20|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1607063020000|2020-12-04 06:23:40|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1607063160000|2020-12-04 06:26:00|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1607063190000|2020-12-04 06:26:30|2049|2043|2049|2043|2049|2043|2049|2043|1
1607063230000|2020-12-04 06:27:10|2049.1|2043.1|2049.8|2043.8|2049.9|2043.9|2049.1|2043.1|6
1607063240000|2020-12-04 06:27:20|2049.6|2043.6|2051|2045|2051|2045|2049.6|2043.6|4
1607063310000|2020-12-04 06:28:30|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1607063320000|2020-12-04 06:28:40|2051.4|2045.4|2051.5|2045.5|2051.6|2045.6|2051.4|2045.4|3
1607063390000|2020-12-04 06:29:50|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1607063400000|2020-12-04 06:30:00|2051.8|2045.8|2051.9|2045.9|2051.9|2045.9|2051.8|2045.8|8
1607063410000|2020-12-04 06:30:10|2051.8|2045.8|2051.9|2045.9|2051.9|2045.9|2051.8|2045.8|2
1607063420000|2020-12-04 06:30:20|2052.1|2046.1|2053|2047|2053.3|2047.3|2052.1|2046.1|3
1607063430000|2020-12-04 06:30:30|2052.9|2046.9|2053|2047|2053|2047|2052.9|2046.9|2
1607063460000|2020-12-04 06:31:00|2052.8|2046.8|2052.5|2046.5|2052.8|2046.8|2052.5|2046.5|2
1607063480000|2020-12-04 06:31:20|2052.4|2046.4|2052|2046|2052.4|2046.4|2052|2046|2
1607063520000|2020-12-04 06:32:00|2051.9|2045.9|2052|2046|2052|2046|2051.9|2045.9|2
1607063540000|2020-12-04 06:32:20|2051.9|2045.9|2051|2045|2051.9|2045.9|2051|2045|2
1607063590000|2020-12-04 06:33:10|2051.3|2045.3|2051.8|2045.8|2051.8|2045.8|2051.3|2045.3|2
1607063600000|2020-12-04 06:33:20|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1607063610000|2020-12-04 06:33:30|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1607063620000|2020-12-04 06:33:40|2051.1|2045.1|2051.8|2045.8|2051.8|2045.8|2051.1|2045.1|4
1607063630000|2020-12-04 06:33:50|2052|2046|2052.1|2046.1|2052.1|2046.1|2052|2046|2
1607063640000|2020-12-04 06:34:00|2052.4|2046.4|2052|2046|2052.5|2046.5|2052|2046|4
1607063650000|2020-12-04 06:34:10|2052.4|2046.4|2052.5|2046.5|2052.5|2046.5|2052.4|2046.4|2
1607063660000|2020-12-04 06:34:20|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1607063670000|2020-12-04 06:34:30|2052.6|2046.6|2052.1|2046.1|2052.6|2046.6|2052.1|2046.1|3
1607063690000|2020-12-04 06:34:50|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1607063750000|2020-12-04 06:35:50|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|2052.3|2046.3|1
1607063940000|2020-12-04 06:39:00|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1607063960000|2020-12-04 06:39:20|2052.8|2046.8|2053|2047|2053|2047|2052.8|2046.8|2
1607064000000|2020-12-04 06:40:00|2054|2048|2054|2048|2054|2048|2054|2048|1
1607064080000|2020-12-04 06:41:20|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.5|2047.5|3
1607064130000|2020-12-04 06:42:10|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1607064160000|2020-12-04 06:42:40|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.3|2047.3|3
1607064230000|2020-12-04 06:43:50|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1607064360000|2020-12-04 06:46:00|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1607064420000|2020-12-04 06:47:00|2053|2047|2053|2047|2053|2047|2053|2047|1
1607064510000|2020-12-04 06:48:30|2053.5|2047.5|2054|2048|2054|2048|2053.5|2047.5|2
1607064560000|2020-12-04 06:49:20|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1607064600000|2020-12-04 06:50:00|2054.5|2048.5|2054.3|2048.3|2054.5|2048.5|2054.3|2048.3|2
1607064730000|2020-12-04 06:52:10|2053.9|2047.9|2052.8|2046.8|2053.9|2047.9|2052.8|2046.8|2
1607064760000|2020-12-04 06:52:40|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1607064770000|2020-12-04 06:52:50|2052|2046|2052|2046|2052|2046|2052|2046|1
1607064880000|2020-12-04 06:54:40|2051.9|2045.9|2051.5|2045.5|2051.9|2045.9|2051.5|2045.5|3
1607064900000|2020-12-04 06:55:00|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1607064930000|2020-12-04 06:55:30|2050.9|2044.9|2050.8|2044.8|2050.9|2044.9|2050.8|2044.8|2
1607065010000|2020-12-04 06:56:50|2050.4|2044.4|2050.5|2044.5|2050.5|2044.5|2050.4|2044.4|2
1607065020000|2020-12-04 06:57:00|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1607065030000|2020-12-04 06:57:10|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1607065040000|2020-12-04 06:57:20|2050.1|2044.1|2050.3|2044.3|2050.3|2044.3|2050.1|2044.1|2
1607065050000|2020-12-04 06:57:30|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1607065080000|2020-12-04 06:58:00|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|3
1607065090000|2020-12-04 06:58:10|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|3
1607065120000|2020-12-04 06:58:40|2050.1|2044.1|2049.4|2043.4|2050.3|2044.3|2049.4|2043.4|4
1607065200000|2020-12-04 07:00:00|2049.1|2043.1|2049|2043|2049.1|2043.1|2049|2043|2
1607065750000|2020-12-04 07:09:10|2048.8|2042.8|2048.5|2042.5|2048.8|2042.8|2048.5|2042.5|2
1607065760000|2020-12-04 07:09:20|2048|2042|2047.9|2041.9|2048|2042|2047.9|2041.9|2
1607065810000|2020-12-04 07:10:10|2048|2042|2048|2042|2048|2042|2048|2042|1
1607066460000|2020-12-04 07:21:00|2047.9|2041.9|2047.8|2041.8|2047.9|2041.9|2047.8|2041.8|2
1607066520000|2020-12-04 07:22:00|2047.5|2041.5|2047.1|2041.1|2047.5|2041.5|2047.1|2041.1|2
1607066640000|2020-12-04 07:24:00|2047.4|2041.4|2048.8|2042.8|2048.8|2042.8|2047.4|2041.4|3
1607066680000|2020-12-04 07:24:40|2048.6|2042.6|2048.1|2042.1|2048.6|2042.6|2048.1|2042.1|2
1607066810000|2020-12-04 07:26:50|2048.5|2042.5|2048.8|2042.8|2048.8|2042.8|2048.5|2042.5|2
1607066830000|2020-12-04 07:27:10|2049|2043|2049|2043|2049|2043|2049|2043|1
1607066990000|2020-12-04 07:29:50|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1607067020000|2020-12-04 07:30:20|2048.5|2042.5|2048.1|2042.1|2048.5|2042.5|2048.1|2042.1|2
1607067260000|2020-12-04 07:34:20|2047.9|2041.9|2048|2042|2048|2042|2047.9|2041.9|2
1607067270000|2020-12-04 07:34:30|2047.9|2041.9|2048|2042|2048|2042|2047.9|2041.9|2
1607067580000|2020-12-04 07:39:40|2047.9|2041.9|2048|2042|2048|2042|2047.9|2041.9|2
1607067780000|2020-12-04 07:43:00|2048.3|2042.3|2048.5|2042.5|2048.5|2042.5|2048.3|2042.3|2
1607067800000|2020-12-04 07:43:20|2048.3|2042.3|2047.9|2041.9|2048.3|2042.3|2047.8|2041.8|3
1607067810000|2020-12-04 07:43:30|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1607067820000|2020-12-04 07:43:40|2048.6|2042.6|2048.3|2042.3|2048.6|2042.6|2048.3|2042.3|2
1607067900000|2020-12-04 07:45:00|2048|2042|2048|2042|2048|2042|2048|2042|1
1607067940000|2020-12-04 07:45:40|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1607067970000|2020-12-04 07:46:10|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1607068010000|2020-12-04 07:46:50|2048.4|2042.4|2049.1|2043.1|2049.1|2043.1|2048.4|2042.4|2
1607068020000|2020-12-04 07:47:00|2049|2043|2049.1|2043.1|2049.1|2043.1|2049|2043|2
1607068080000|2020-12-04 07:48:00|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1607068330000|2020-12-04 07:52:10|2049.6|2043.6|2049.9|2043.9|2049.9|2043.9|2049.6|2043.6|2
1607068380000|2020-12-04 07:53:00|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1607068470000|2020-12-04 07:54:30|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1607068790000|2020-12-04 07:59:50|2050.9|2044.9|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|3
1607068800000|2020-12-04 08:00:00|2051.1|2045.1|2052.4|2046.4|2052.6|2046.6|2051.1|2045.1|9
1607068810000|2020-12-04 08:00:10|2052.6|2046.6|2053.1|2047.1|2053.4|2047.4|2052.6|2046.6|8
1607068820000|2020-12-04 08:00:20|2052.9|2046.9|2050.9|2044.9|2052.9|2046.9|2050.9|2044.9|5
1607068830000|2020-12-04 08:00:30|2051.1|2045.1|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|2
1607068860000|2020-12-04 08:01:00|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1607068870000|2020-12-04 08:01:10|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1607068900000|2020-12-04 08:01:40|2051.1|2045.1|2050.6|2044.6|2051.1|2045.1|2050.4|2044.4|4
1607068910000|2020-12-04 08:01:50|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1607068970000|2020-12-04 08:02:50|2051.4|2045.4|2051.9|2045.9|2051.9|2045.9|2051.4|2045.4|3
1607068980000|2020-12-04 08:03:00|2051.6|2045.6|2051.9|2045.9|2051.9|2045.9|2051.6|2045.6|2
1607068990000|2020-12-04 08:03:10|2052.1|2046.1|2052.9|2046.9|2052.9|2046.9|2052.1|2046.1|4
1607069000000|2020-12-04 08:03:20|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1607069010000|2020-12-04 08:03:30|2053.4|2047.4|2053.6|2047.6|2053.6|2047.6|2053.4|2047.4|2
1607069020000|2020-12-04 08:03:40|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1607069070000|2020-12-04 08:04:30|2054.1|2048.1|2053.9|2047.9|2054.1|2048.1|2053.9|2047.9|4
1607069080000|2020-12-04 08:04:40|2054.1|2048.1|2054.4|2048.4|2055.1|2049.1|2054.1|2048.1|6
1607069090000|2020-12-04 08:04:50|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1607069100000|2020-12-04 08:05:00|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1607069130000|2020-12-04 08:05:30|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1607069140000|2020-12-04 08:05:40|2054.9|2048.9|2056.1|2050.1|2056.6|2050.6|2054.9|2048.9|5
1607069220000|2020-12-04 08:07:00|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1607069250000|2020-12-04 08:07:30|2055.6|2049.6|2054.6|2048.6|2055.6|2049.6|2054.6|2048.6|2
1607069290000|2020-12-04 08:08:10|2053.9|2047.9|2052.4|2046.4|2053.9|2047.9|2052.4|2046.4|3
1607069300000|2020-12-04 08:08:20|2051.4|2045.4|2050.9|2044.9|2051.4|2045.4|2050.9|2044.9|3
1607069310000|2020-12-04 08:08:30|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2049.4|2043.4|6
1607069320000|2020-12-04 08:08:40|2051.1|2045.1|2051.1|2045.1|2051.4|2045.4|2051.1|2045.1|3
1607069330000|2020-12-04 08:08:50|2050.9|2044.9|2050.1|2044.1|2050.9|2044.9|2050.1|2044.1|2
1607069380000|2020-12-04 08:09:40|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1607069400000|2020-12-04 08:10:00|2050.6|2044.6|2050.9|2044.9|2050.9|2044.9|2050.6|2044.6|2
1607069410000|2020-12-04 08:10:10|2050.6|2044.6|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|4
1607069420000|2020-12-04 08:10:20|2050.6|2044.6|2051.6|2045.6|2051.6|2045.6|2050.6|2044.6|2
1607069430000|2020-12-04 08:10:30|2051.9|2045.9|2052.6|2046.6|2052.6|2046.6|2051.9|2045.9|2
1607069470000|2020-12-04 08:11:10|2052.9|2046.9|2053.6|2047.6|2053.6|2047.6|2052.9|2046.9|3
1607069490000|2020-12-04 08:11:30|2053.9|2047.9|2054.4|2048.4|2054.4|2048.4|2053.9|2047.9|3
1607069500000|2020-12-04 08:11:40|2054.6|2048.6|2054.4|2048.4|2054.6|2048.6|2054.4|2048.4|2
1607069510000|2020-12-04 08:11:50|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1607069570000|2020-12-04 08:12:50|2052.1|2046.1|2052.4|2046.4|2052.4|2046.4|2052.1|2046.1|2
1607069580000|2020-12-04 08:13:00|2052.6|2046.6|2053.1|2047.1|2053.1|2047.1|2052.6|2046.6|2
1607069590000|2020-12-04 08:13:10|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1607069770000|2020-12-04 08:16:10|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1607069790000|2020-12-04 08:16:30|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1607069810000|2020-12-04 08:16:50|2052.6|2046.6|2051.6|2045.6|2052.6|2046.6|2051.6|2045.6|2
1607069830000|2020-12-04 08:17:10|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1607069930000|2020-12-04 08:18:50|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1607069940000|2020-12-04 08:19:00|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1607070030000|2020-12-04 08:20:30|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1607070040000|2020-12-04 08:20:40|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1607070060000|2020-12-04 08:21:00|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1607070100000|2020-12-04 08:21:40|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1607070120000|2020-12-04 08:22:00|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1607070150000|2020-12-04 08:22:30|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1607070180000|2020-12-04 08:23:00|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1607070310000|2020-12-04 08:25:10|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1607070380000|2020-12-04 08:26:20|2051.4|2045.4|2051.9|2045.9|2051.9|2045.9|2051.4|2045.4|2
1607070480000|2020-12-04 08:28:00|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1607070490000|2020-12-04 08:28:10|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1607070540000|2020-12-04 08:29:00|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1607070590000|2020-12-04 08:29:50|2051.9|2045.9|2051.4|2045.4|2051.9|2045.9|2051.4|2045.4|2
1607070800000|2020-12-04 08:33:20|2051.6|2045.6|2051.9|2045.9|2051.9|2045.9|2051.6|2045.6|2
1607070850000|2020-12-04 08:34:10|2052.1|2046.1|2052.1|2046.1|2052.4|2046.4|2052.1|2046.1|3
1607070860000|2020-12-04 08:34:20|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1607070940000|2020-12-04 08:35:40|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1607070950000|2020-12-04 08:35:50|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|2
1607071100000|2020-12-04 08:38:20|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1607071110000|2020-12-04 08:38:30|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1607071150000|2020-12-04 08:39:10|2051.4|2045.4|2051.1|2045.1|2051.4|2045.4|2051.1|2045.1|2
1607071240000|2020-12-04 08:40:40|2050.9|2044.9|2049.6|2043.6|2050.9|2044.9|2049.6|2043.6|4
1607071270000|2020-12-04 08:41:10|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1607071360000|2020-12-04 08:42:40|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1607071430000|2020-12-04 08:43:50|2049.9|2043.9|2049.4|2043.4|2049.9|2043.9|2049.4|2043.4|3
1607071500000|2020-12-04 08:45:00|2049.6|2043.6|2049.9|2043.9|2049.9|2043.9|2049.6|2043.6|2
1607071640000|2020-12-04 08:47:20|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1607071700000|2020-12-04 08:48:20|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1607071750000|2020-12-04 08:49:10|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|2
1607071770000|2020-12-04 08:49:30|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1607071880000|2020-12-04 08:51:20|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1607071980000|2020-12-04 08:53:00|2049.1|2043.1|2049.4|2043.4|2049.4|2043.4|2049.1|2043.1|2
1607072030000|2020-12-04 08:53:50|2048.9|2042.9|2048.1|2042.1|2048.9|2042.9|2048.1|2042.1|2
1607072140000|2020-12-04 08:55:40|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1607072160000|2020-12-04 08:56:00|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1607072170000|2020-12-04 08:56:10|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1607072270000|2020-12-04 08:57:50|2048.1|2042.1|2048.6|2042.6|2048.9|2042.9|2048.1|2042.1|4
1607072410000|2020-12-04 09:00:10|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2048.4|2042.4|3
1607072420000|2020-12-04 09:00:20|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|4
1607072490000|2020-12-04 09:01:30|2048.9|2042.9|2047.6|2041.6|2048.9|2042.9|2047.6|2041.6|4
1607072520000|2020-12-04 09:02:00|2046.9|2040.9|2045.9|2039.9|2046.9|2040.9|2045.6|2039.6|4
1607072530000|2020-12-04 09:02:10|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1607072550000|2020-12-04 09:02:30|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1607072560000|2020-12-04 09:02:40|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1607072570000|2020-12-04 09:02:50|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1607072580000|2020-12-04 09:03:00|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1607072610000|2020-12-04 09:03:30|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1607072680000|2020-12-04 09:04:40|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1607072770000|2020-12-04 09:06:10|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|2
1607072790000|2020-12-04 09:06:30|2046.4|2040.4|2046.1|2040.1|2046.4|2040.4|2046.1|2040.1|2
1607072870000|2020-12-04 09:07:50|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1607072880000|2020-12-04 09:08:00|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1607072900000|2020-12-04 09:08:20|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1607072920000|2020-12-04 09:08:40|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1607072930000|2020-12-04 09:08:50|2047.4|2041.4|2047.4|2041.4|2048.1|2042.1|2047.4|2041.4|5
1607072940000|2020-12-04 09:09:00|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1607072990000|2020-12-04 09:09:50|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|2
1607073000000|2020-12-04 09:10:00|2046.1|2040.1|2045.4|2039.4|2046.1|2040.1|2045.4|2039.4|2
1607073030000|2020-12-04 09:10:30|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1607073050000|2020-12-04 09:10:50|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.6|2039.6|3
1607073060000|2020-12-04 09:11:00|2046.1|2040.1|2045.9|2039.9|2046.1|2040.1|2045.9|2039.9|2
1607073070000|2020-12-04 09:11:10|2046.1|2040.1|2046.6|2040.6|2046.6|2040.6|2046.1|2040.1|3
1607073080000|2020-12-04 09:11:20|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|3
1607073100000|2020-12-04 09:11:40|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1607073130000|2020-12-04 09:12:10|2046.9|2040.9|2047.4|2041.4|2047.6|2041.6|2046.9|2040.9|3
1607073140000|2020-12-04 09:12:20|2047.6|2041.6|2047.6|2041.6|2047.9|2041.9|2047.6|2041.6|3
1607073150000|2020-12-04 09:12:30|2047.1|2041.1|2047.4|2041.4|2047.4|2041.4|2047.1|2041.1|2
1607073200000|2020-12-04 09:13:20|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1607073210000|2020-12-04 09:13:30|2047.9|2041.9|2047.9|2041.9|2048.1|2042.1|2047.6|2041.6|5
1607073220000|2020-12-04 09:13:40|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1607073230000|2020-12-04 09:13:50|2047.9|2041.9|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|2
1607073240000|2020-12-04 09:14:00|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1607073290000|2020-12-04 09:14:50|2047.6|2041.6|2046.9|2040.9|2047.6|2041.6|2046.9|2040.9|2
1607073300000|2020-12-04 09:15:00|2047.1|2041.1|2047.4|2041.4|2047.4|2041.4|2047.1|2041.1|2
1607073350000|2020-12-04 09:15:50|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1607073370000|2020-12-04 09:16:10|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1607073400000|2020-12-04 09:16:40|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1607073460000|2020-12-04 09:17:40|2047.9|2041.9|2048.9|2042.9|2048.9|2042.9|2047.9|2041.9|4
1607073470000|2020-12-04 09:17:50|2049.1|2043.1|2049.4|2043.4|2049.4|2043.4|2048.9|2042.9|3
1607073520000|2020-12-04 09:18:40|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1607073550000|2020-12-04 09:19:10|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1607073600000|2020-12-04 09:20:00|2049.6|2043.6|2049.9|2043.9|2050.1|2044.1|2049.6|2043.6|4
1607073660000|2020-12-04 09:21:00|2049.6|2043.6|2049.1|2043.1|2049.6|2043.6|2049.1|2043.1|2
1607073720000|2020-12-04 09:22:00|2048.9|2042.9|2049.6|2043.6|2049.6|2043.6|2048.9|2042.9|4
1607073730000|2020-12-04 09:22:10|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1607073790000|2020-12-04 09:23:10|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|2
1607073810000|2020-12-04 09:23:30|2050.1|2044.1|2049.6|2043.6|2050.1|2044.1|2049.4|2043.4|4
1607073840000|2020-12-04 09:24:00|2050.1|2044.1|2049.6|2043.6|2050.1|2044.1|2049.6|2043.6|2
1607073980000|2020-12-04 09:26:20|2050.1|2044.1|2050.6|2044.6|2050.6|2044.6|2050.1|2044.1|2
1607074000000|2020-12-04 09:26:40|2050.9|2044.9|2052.1|2046.1|2052.1|2046.1|2050.9|2044.9|4
1607074010000|2020-12-04 09:26:50|2052.4|2046.4|2052.6|2046.6|2052.6|2046.6|2052.4|2046.4|2
1607074020000|2020-12-04 09:27:00|2052.4|2046.4|2052.6|2046.6|2052.6|2046.6|2052.4|2046.4|2
1607074090000|2020-12-04 09:28:10|2053.4|2047.4|2053.1|2047.1|2053.4|2047.4|2053.1|2047.1|2
1607074150000|2020-12-04 09:29:10|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1607074170000|2020-12-04 09:29:30|2053.1|2047.1|2052.6|2046.6|2053.1|2047.1|2052.6|2046.6|2
1607074300000|2020-12-04 09:31:40|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1607074320000|2020-12-04 09:32:00|2051.9|2045.9|2052.1|2046.1|2052.1|2046.1|2051.9|2045.9|2
1607074340000|2020-12-04 09:32:20|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1607074370000|2020-12-04 09:32:50|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1607074430000|2020-12-04 09:33:50|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1607074460000|2020-12-04 09:34:20|2052.1|2046.1|2052.6|2046.6|2052.6|2046.6|2052.1|2046.1|2
1607074470000|2020-12-04 09:34:30|2052.1|2046.1|2051.9|2045.9|2052.1|2046.1|2051.9|2045.9|2
1607074500000|2020-12-04 09:35:00|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1607074540000|2020-12-04 09:35:40|2051.9|2045.9|2052.1|2046.1|2052.1|2046.1|2051.9|2045.9|2
1607074550000|2020-12-04 09:35:50|2052.4|2046.4|2053.4|2047.4|2053.9|2047.9|2052.4|2046.4|8
1607074590000|2020-12-04 09:36:30|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1607074610000|2020-12-04 09:36:50|2052.6|2046.6|2051.6|2045.6|2052.6|2046.6|2051.6|2045.6|2
1607074680000|2020-12-04 09:38:00|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1607074720000|2020-12-04 09:38:40|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1607074730000|2020-12-04 09:38:50|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1607074740000|2020-12-04 09:39:00|2052.9|2046.9|2053.1|2047.1|2053.1|2047.1|2052.6|2046.6|3
1607074760000|2020-12-04 09:39:20|2053.6|2047.6|2052.9|2046.9|2053.6|2047.6|2052.9|2046.9|2
1607074840000|2020-12-04 09:40:40|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1607074870000|2020-12-04 09:41:10|2052.6|2046.6|2052.4|2046.4|2052.6|2046.6|2052.4|2046.4|2
1607075040000|2020-12-04 09:44:00|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1607075080000|2020-12-04 09:44:40|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1607075090000|2020-12-04 09:44:50|2053.1|2047.1|2053.4|2047.4|2053.4|2047.4|2053.1|2047.1|2
1607075120000|2020-12-04 09:45:20|2053.6|2047.6|2053.1|2047.1|2053.6|2047.6|2052.9|2046.9|3
1607075130000|2020-12-04 09:45:30|2052.9|2046.9|2052.4|2046.4|2052.9|2046.9|2052.4|2046.4|2
1607075200000|2020-12-04 09:46:40|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1607075220000|2020-12-04 09:47:00|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1607075300000|2020-12-04 09:48:20|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1607075340000|2020-12-04 09:49:00|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.1|2046.1|3
1607075350000|2020-12-04 09:49:10|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1607075430000|2020-12-04 09:50:30|2052.4|2046.4|2049.6|2043.6|2052.4|2046.4|2049.6|2043.6|3
1607075450000|2020-12-04 09:50:50|2049.9|2043.9|2050.6|2044.6|2050.6|2044.6|2049.9|2043.9|4
1607075480000|2020-12-04 09:51:20|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1607075520000|2020-12-04 09:52:00|2051.1|2045.1|2051.9|2045.9|2051.9|2045.9|2051.1|2045.1|4
1607075530000|2020-12-04 09:52:10|2052.1|2046.1|2051.9|2045.9|2052.1|2046.1|2051.9|2045.9|2
1607075650000|2020-12-04 09:54:10|2052.1|2046.1|2052.4|2046.4|2052.6|2046.6|2052.1|2046.1|4
1607075680000|2020-12-04 09:54:40|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1607075690000|2020-12-04 09:54:50|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1607075700000|2020-12-04 09:55:00|2052.6|2046.6|2053.4|2047.4|2053.4|2047.4|2052.6|2046.6|2
1607075710000|2020-12-04 09:55:10|2053.1|2047.1|2053.4|2047.4|2053.4|2047.4|2053.1|2047.1|2
1607075730000|2020-12-04 09:55:30|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1607075770000|2020-12-04 09:56:10|2053.9|2047.9|2053.4|2047.4|2053.9|2047.9|2053.4|2047.4|3
1607075790000|2020-12-04 09:56:30|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1607075850000|2020-12-04 09:57:30|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1607075870000|2020-12-04 09:57:50|2052.4|2046.4|2052.6|2046.6|2052.6|2046.6|2052.1|2046.1|3
1607075880000|2020-12-04 09:58:00|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1607075890000|2020-12-04 09:58:10|2053.1|2047.1|2052.9|2046.9|2053.1|2047.1|2052.9|2046.9|2
1607075900000|2020-12-04 09:58:20|2053.1|2047.1|2052.9|2046.9|2053.1|2047.1|2052.9|2046.9|2
1607075930000|2020-12-04 09:58:50|2052.6|2046.6|2052.4|2046.4|2052.6|2046.6|2052.4|2046.4|2
1607075970000|2020-12-04 09:59:30|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.4|2046.4|3
1607076030000|2020-12-04 10:00:30|2052.9|2046.9|2052.4|2046.4|2052.9|2046.9|2052.4|2046.4|2
1607076110000|2020-12-04 10:01:50|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1607076130000|2020-12-04 10:02:10|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1607076140000|2020-12-04 10:02:20|2051.9|2045.9|2052.6|2046.6|2052.6|2046.6|2051.1|2045.1|6
1607076150000|2020-12-04 10:02:30|2052.9|2046.9|2052.4|2046.4|2053.6|2047.6|2052.4|2046.4|6
1607076330000|2020-12-04 10:05:30|2052.6|2046.6|2051.4|2045.4|2052.6|2046.6|2051.4|2045.4|3
1607076340000|2020-12-04 10:05:40|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1607076350000|2020-12-04 10:05:50|2050.6|2044.6|2050.9|2044.9|2050.9|2044.9|2050.6|2044.6|2
1607076360000|2020-12-04 10:06:00|2051.1|2045.1|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|2
1607076380000|2020-12-04 10:06:20|2051.1|2045.1|2050.6|2044.6|2051.1|2045.1|2050.6|2044.6|3
1607076400000|2020-12-04 10:06:40|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1607076420000|2020-12-04 10:07:00|2050.9|2044.9|2052.6|2046.6|2052.6|2046.6|2050.9|2044.9|3
1607076460000|2020-12-04 10:07:40|2052.9|2046.9|2052.6|2046.6|2052.9|2046.9|2052.6|2046.6|2
1607076480000|2020-12-04 10:08:00|2053.1|2047.1|2052.6|2046.6|2053.1|2047.1|2052.6|2046.6|3
1607076570000|2020-12-04 10:09:30|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1607076580000|2020-12-04 10:09:40|2053.1|2047.1|2052.9|2046.9|2053.1|2047.1|2052.9|2046.9|2
1607076630000|2020-12-04 10:10:30|2052.6|2046.6|2052.4|2046.4|2052.6|2046.6|2052.4|2046.4|2
1607076730000|2020-12-04 10:12:10|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1607076760000|2020-12-04 10:12:40|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1607076780000|2020-12-04 10:13:00|2052.6|2046.6|2052.4|2046.4|2052.6|2046.6|2052.4|2046.4|2
1607076830000|2020-12-04 10:13:50|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1607076850000|2020-12-04 10:14:10|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1607076860000|2020-12-04 10:14:20|2052.6|2046.6|2052.4|2046.4|2052.6|2046.6|2052.4|2046.4|2
1607076900000|2020-12-04 10:15:00|2051.9|2045.9|2052.1|2046.1|2052.1|2046.1|2051.9|2045.9|2
1607076910000|2020-12-04 10:15:10|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1607076930000|2020-12-04 10:15:30|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1607076950000|2020-12-04 10:15:50|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1607077020000|2020-12-04 10:17:00|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1607077030000|2020-12-04 10:17:10|2052.9|2046.9|2052.4|2046.4|2053.4|2047.4|2052.4|2046.4|5
1607077100000|2020-12-04 10:18:20|2052.6|2046.6|2052.9|2046.9|2052.9|2046.9|2052.6|2046.6|2
1607077110000|2020-12-04 10:18:30|2053.1|2047.1|2053.6|2047.6|2053.6|2047.6|2053.1|2047.1|3
1607077120000|2020-12-04 10:18:40|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1607077200000|2020-12-04 10:20:00|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1607077210000|2020-12-04 10:20:10|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1607077260000|2020-12-04 10:21:00|2053.1|2047.1|2052.4|2046.4|2053.1|2047.1|2052.4|2046.4|2
1607077320000|2020-12-04 10:22:00|2052.6|2046.6|2053.4|2047.4|2053.4|2047.4|2052.6|2046.6|3
1607077350000|2020-12-04 10:22:30|2052.9|2046.9|2053.9|2047.9|2053.9|2047.9|2052.9|2046.9|4
1607077370000|2020-12-04 10:22:50|2054.1|2048.1|2054.4|2048.4|2054.4|2048.4|2053.6|2047.6|3
1607077390000|2020-12-04 10:23:10|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1607077500000|2020-12-04 10:25:00|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1607077520000|2020-12-04 10:25:20|2055.1|2049.1|2055.9|2049.9|2055.9|2049.9|2055.1|2049.1|2
1607077590000|2020-12-04 10:26:30|2055.6|2049.6|2055.1|2049.1|2055.6|2049.6|2055.1|2049.1|2
1607077610000|2020-12-04 10:26:50|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1607077650000|2020-12-04 10:27:30|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1607077710000|2020-12-04 10:28:30|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1607077740000|2020-12-04 10:29:00|2053.6|2047.6|2054.1|2048.1|2054.4|2048.4|2053.6|2047.6|4
1607077800000|2020-12-04 10:30:00|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1607077810000|2020-12-04 10:30:10|2054.1|2048.1|2055.1|2049.1|2055.1|2049.1|2054.1|2048.1|4
1607077850000|2020-12-04 10:30:50|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1607077890000|2020-12-04 10:31:30|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1607077900000|2020-12-04 10:31:40|2055.9|2049.9|2055.9|2049.9|2056.1|2050.1|2055.9|2049.9|3
1607077920000|2020-12-04 10:32:00|2056.1|2050.1|2058.1|2052.1|2058.6|2052.6|2056.1|2050.1|6
1607077960000|2020-12-04 10:32:40|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1607077970000|2020-12-04 10:32:50|2058.6|2052.6|2058.9|2052.9|2058.9|2052.9|2058.6|2052.6|2
1607078040000|2020-12-04 10:34:00|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1607078060000|2020-12-04 10:34:20|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1607078080000|2020-12-04 10:34:40|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1607078100000|2020-12-04 10:35:00|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1607078120000|2020-12-04 10:35:20|2058.6|2052.6|2058.4|2052.4|2058.6|2052.6|2058.4|2052.4|2
1607078130000|2020-12-04 10:35:30|2058.6|2052.6|2058.9|2052.9|2058.9|2052.9|2058.6|2052.6|2
1607078160000|2020-12-04 10:36:00|2058.6|2052.6|2058.4|2052.4|2058.6|2052.6|2058.4|2052.4|2
1607078200000|2020-12-04 10:36:40|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1607078220000|2020-12-04 10:37:00|2057.6|2051.6|2056.6|2050.6|2057.6|2051.6|2056.6|2050.6|2
1607078240000|2020-12-04 10:37:20|2055.9|2049.9|2057.1|2051.1|2057.1|2051.1|2055.9|2049.9|5
1607078300000|2020-12-04 10:38:20|2057.4|2051.4|2058.1|2052.1|2058.1|2052.1|2057.4|2051.4|5
1607078320000|2020-12-04 10:38:40|2057.6|2051.6|2056.6|2050.6|2057.6|2051.6|2056.6|2050.6|2
1607078430000|2020-12-04 10:40:30|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1607078490000|2020-12-04 10:41:30|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1607078510000|2020-12-04 10:41:50|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1607078520000|2020-12-04 10:42:00|2057.6|2051.6|2058.4|2052.4|2058.4|2052.4|2057.6|2051.6|3
1607078530000|2020-12-04 10:42:10|2058.1|2052.1|2057.9|2051.9|2058.1|2052.1|2057.9|2051.9|2
1607078560000|2020-12-04 10:42:40|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1607078640000|2020-12-04 10:44:00|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1607078650000|2020-12-04 10:44:10|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1607078670000|2020-12-04 10:44:30|2058.9|2052.9|2058.6|2052.6|2058.9|2052.9|2058.6|2052.6|2
1607078680000|2020-12-04 10:44:40|2057.9|2051.9|2056.9|2050.9|2057.9|2051.9|2056.9|2050.9|4
1607078700000|2020-12-04 10:45:00|2055.9|2049.9|2055.1|2049.1|2055.9|2049.9|2055.1|2049.1|2
1607078710000|2020-12-04 10:45:10|2054.9|2048.9|2054.6|2048.6|2054.9|2048.9|2054.6|2048.6|2
1607078790000|2020-12-04 10:46:30|2054.4|2048.4|2054.1|2048.1|2054.4|2048.4|2054.1|2048.1|2
1607078830000|2020-12-04 10:47:10|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1607078850000|2020-12-04 10:47:30|2053.1|2047.1|2053.4|2047.4|2053.4|2047.4|2053.1|2047.1|4
1607078860000|2020-12-04 10:47:40|2053.6|2047.6|2053.9|2047.9|2053.9|2047.9|2053.6|2047.6|2
1607078900000|2020-12-04 10:48:20|2054.1|2048.1|2054.6|2048.6|2054.6|2048.6|2054.1|2048.1|2
1607078910000|2020-12-04 10:48:30|2054.9|2048.9|2056.1|2050.1|2056.1|2050.1|2054.9|2048.9|3
1607078920000|2020-12-04 10:48:40|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1607078930000|2020-12-04 10:48:50|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1607078980000|2020-12-04 10:49:40|2055.1|2049.1|2055.4|2049.4|2055.4|2049.4|2055.1|2049.1|2
1607078990000|2020-12-04 10:49:50|2055.6|2049.6|2055.4|2049.4|2055.6|2049.6|2055.4|2049.4|2
1607079000000|2020-12-04 10:50:00|2055.9|2049.9|2056.1|2050.1|2056.1|2050.1|2055.6|2049.6|5
1607079010000|2020-12-04 10:50:10|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1607079020000|2020-12-04 10:50:20|2055.4|2049.4|2054.6|2048.6|2055.4|2049.4|2054.6|2048.6|2
1607079040000|2020-12-04 10:50:40|2054.4|2048.4|2053.6|2047.6|2054.4|2048.4|2053.6|2047.6|2
1607079090000|2020-12-04 10:51:30|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1607079100000|2020-12-04 10:51:40|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1607079120000|2020-12-04 10:52:00|2053.4|2047.4|2054.4|2048.4|2054.4|2048.4|2053.1|2047.1|6
1607079130000|2020-12-04 10:52:10|2054.1|2048.1|2053.9|2047.9|2054.1|2048.1|2053.9|2047.9|2
1607079150000|2020-12-04 10:52:30|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1607079160000|2020-12-04 10:52:40|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1607079180000|2020-12-04 10:53:00|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1607079190000|2020-12-04 10:53:10|2054.6|2048.6|2054.4|2048.4|2054.6|2048.6|2054.4|2048.4|2
1607079210000|2020-12-04 10:53:30|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1607079250000|2020-12-04 10:54:10|2054.4|2048.4|2054.1|2048.1|2054.4|2048.4|2054.1|2048.1|2
1607079270000|2020-12-04 10:54:30|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1607079330000|2020-12-04 10:55:30|2053.6|2047.6|2052.9|2046.9|2053.6|2047.6|2052.9|2046.9|2
1607079340000|2020-12-04 10:55:40|2053.1|2047.1|2054.1|2048.1|2054.1|2048.1|2053.1|2047.1|4
1607079360000|2020-12-04 10:56:00|2054.4|2048.4|2054.1|2048.1|2054.4|2048.4|2054.1|2048.1|2
1607079370000|2020-12-04 10:56:10|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1607079390000|2020-12-04 10:56:30|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1607079420000|2020-12-04 10:57:00|2053.9|2047.9|2053.6|2047.6|2053.9|2047.9|2053.6|2047.6|2
1607079450000|2020-12-04 10:57:30|2053.4|2047.4|2052.1|2046.1|2053.4|2047.4|2052.1|2046.1|2
1607079460000|2020-12-04 10:57:40|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1607079480000|2020-12-04 10:58:00|2051.6|2045.6|2051.9|2045.9|2051.9|2045.9|2051.6|2045.6|2
1607079500000|2020-12-04 10:58:20|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|2
1607079520000|2020-12-04 10:58:40|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1607079530000|2020-12-04 10:58:50|2051.4|2045.4|2051.9|2045.9|2051.9|2045.9|2051.4|2045.4|2
1607079540000|2020-12-04 10:59:00|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1607079570000|2020-12-04 10:59:30|2051.1|2045.1|2050.4|2044.4|2051.1|2045.1|2050.4|2044.4|2
1607079620000|2020-12-04 11:00:20|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1607079740000|2020-12-04 11:02:20|2050.4|2044.4|2049.4|2043.4|2050.4|2044.4|2049.4|2043.4|2
1607079870000|2020-12-04 11:04:30|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1607079890000|2020-12-04 11:04:50|2048.6|2042.6|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|2
1607079900000|2020-12-04 11:05:00|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1607079960000|2020-12-04 11:06:00|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1607079990000|2020-12-04 11:06:30|2049.6|2043.6|2050.1|2044.1|2050.9|2044.9|2049.6|2043.6|4
1607080030000|2020-12-04 11:07:10|2049.9|2043.9|2049.6|2043.6|2049.9|2043.9|2049.6|2043.6|2
1607080170000|2020-12-04 11:09:30|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1607080290000|2020-12-04 11:11:30|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|2
1607080350000|2020-12-04 11:12:30|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1607080510000|2020-12-04 11:15:10|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1607080570000|2020-12-04 11:16:10|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1607080610000|2020-12-04 11:16:50|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1607080650000|2020-12-04 11:17:30|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1607080710000|2020-12-04 11:18:30|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1607080730000|2020-12-04 11:18:50|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1607080740000|2020-12-04 11:19:00|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1607080860000|2020-12-04 11:21:00|2050.4|2044.4|2051.4|2045.4|2051.4|2045.4|2050.4|2044.4|4
1607080870000|2020-12-04 11:21:10|2051.6|2045.6|2050.4|2044.4|2051.6|2045.6|2050.4|2044.4|2
1607080910000|2020-12-04 11:21:50|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1607081000000|2020-12-04 11:23:20|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1607081090000|2020-12-04 11:24:50|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1607081100000|2020-12-04 11:25:00|2050.4|2044.4|2050.4|2044.4|2050.6|2044.6|2050.1|2044.1|5
1607081130000|2020-12-04 11:25:30|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1607081160000|2020-12-04 11:26:00|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1607081200000|2020-12-04 11:26:40|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1607081220000|2020-12-04 11:27:00|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|2
1607081280000|2020-12-04 11:28:00|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1607081300000|2020-12-04 11:28:20|2049.6|2043.6|2049.9|2043.9|2049.9|2043.9|2049.6|2043.6|2
1607081310000|2020-12-04 11:28:30|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1607081400000|2020-12-04 11:30:00|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|2
1607081430000|2020-12-04 11:30:30|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|2
1607081490000|2020-12-04 11:31:30|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1607081520000|2020-12-04 11:32:00|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1607081600000|2020-12-04 11:33:20|2049.4|2043.4|2049.4|2043.4|2050.6|2044.6|2049.4|2043.4|7
1607081610000|2020-12-04 11:33:30|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|2
1607081700000|2020-12-04 11:35:00|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|2
1607081710000|2020-12-04 11:35:10|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1607081730000|2020-12-04 11:35:30|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1607081750000|2020-12-04 11:35:50|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1607081760000|2020-12-04 11:36:00|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|2
1607081770000|2020-12-04 11:36:10|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1607081790000|2020-12-04 11:36:30|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1607081800000|2020-12-04 11:36:40|2048.9|2042.9|2049.4|2043.4|2049.4|2043.4|2048.9|2042.9|3
1607081810000|2020-12-04 11:36:50|2049.6|2043.6|2050.4|2044.4|2050.4|2044.4|2049.6|2043.6|3
1607081820000|2020-12-04 11:37:00|2049.9|2043.9|2049.6|2043.6|2049.9|2043.9|2049.6|2043.6|2
1607081850000|2020-12-04 11:37:30|2049.4|2043.4|2048.9|2042.9|2049.4|2043.4|2048.9|2042.9|2
1607081890000|2020-12-04 11:38:10|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1607081900000|2020-12-04 11:38:20|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1607081910000|2020-12-04 11:38:30|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1607081920000|2020-12-04 11:38:40|2049.4|2043.4|2049.1|2043.1|2049.6|2043.6|2049.1|2043.1|3
1607081940000|2020-12-04 11:39:00|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1607082000000|2020-12-04 11:40:00|2048.6|2042.6|2048.4|2042.4|2048.6|2042.6|2048.4|2042.4|2
1607082030000|2020-12-04 11:40:30|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|2
1607082040000|2020-12-04 11:40:40|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1607082060000|2020-12-04 11:41:00|2047.4|2041.4|2047.6|2041.6|2047.6|2041.6|2047.4|2041.4|2
1607082100000|2020-12-04 11:41:40|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1607082120000|2020-12-04 11:42:00|2047.4|2041.4|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|3
1607082150000|2020-12-04 11:42:30|2047.1|2041.1|2047.4|2041.4|2047.4|2041.4|2047.1|2041.1|2
1607082340000|2020-12-04 11:45:40|2048.4|2042.4|2048.9|2042.9|2048.9|2042.9|2048.4|2042.4|2
1607082750000|2020-12-04 11:52:30|2048.4|2042.4|2047.9|2041.9|2048.4|2042.4|2047.9|2041.9|2
1607082780000|2020-12-04 11:53:00|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1607082810000|2020-12-04 11:53:30|2048.4|2042.4|2048.1|2042.1|2048.4|2042.4|2048.1|2042.1|2
1607082910000|2020-12-04 11:55:10|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1607083080000|2020-12-04 11:58:00|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|2
1607083140000|2020-12-04 11:59:00|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|2
1607083200000|2020-12-04 12:00:00|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1607083430000|2020-12-04 12:03:50|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1607083470000|2020-12-04 12:04:30|2047.1|2041.1|2046.6|2040.6|2047.1|2041.1|2046.6|2040.6|2
1607083610000|2020-12-04 12:06:50|2046.4|2040.4|2045.9|2039.9|2046.4|2040.4|2045.9|2039.9|2
1607083620000|2020-12-04 12:07:00|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1607083640000|2020-12-04 12:07:20|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1607083650000|2020-12-04 12:07:30|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1607083660000|2020-12-04 12:07:40|2044.1|2038.1|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|4
1607083670000|2020-12-04 12:07:50|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|3
1607083680000|2020-12-04 12:08:00|2043.4|2037.4|2044.4|2038.4|2044.4|2038.4|2043.4|2037.4|4
1607083710000|2020-12-04 12:08:30|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1607083730000|2020-12-04 12:08:50|2043.4|2037.4|2044.1|2038.1|2044.1|2038.1|2043.4|2037.4|2
1607083760000|2020-12-04 12:09:20|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1607083770000|2020-12-04 12:09:30|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1607083780000|2020-12-04 12:09:40|2044.9|2038.9|2044.1|2038.1|2044.9|2038.9|2044.1|2038.1|2
1607083940000|2020-12-04 12:12:20|2044.4|2038.4|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|2
1607084300000|2020-12-04 12:18:20|2044.9|2038.9|2045.9|2039.9|2045.9|2039.9|2044.9|2038.9|4
1607084600000|2020-12-04 12:23:20|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1607084610000|2020-12-04 12:23:30|2046.6|2040.6|2047.4|2041.4|2047.4|2041.4|2046.6|2040.6|3
1607084630000|2020-12-04 12:23:50|2046.9|2040.9|2046.1|2040.1|2046.9|2040.9|2046.1|2040.1|2
1607084640000|2020-12-04 12:24:00|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1607084650000|2020-12-04 12:24:10|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1607084670000|2020-12-04 12:24:30|2046.4|2040.4|2046.1|2040.1|2046.4|2040.4|2046.1|2040.1|2
1607084680000|2020-12-04 12:24:40|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1607084750000|2020-12-04 12:25:50|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1607084800000|2020-12-04 12:26:40|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1607084880000|2020-12-04 12:28:00|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1607084900000|2020-12-04 12:28:20|2045.9|2039.9|2046.1|2040.1|2046.1|2040.1|2045.9|2039.9|2
1607085040000|2020-12-04 12:30:40|2045.6|2039.6|2046.1|2040.1|2046.1|2040.1|2045.6|2039.6|2
1607085070000|2020-12-04 12:31:10|2045.9|2039.9|2045.4|2039.4|2045.9|2039.9|2045.4|2039.4|2
1607085080000|2020-12-04 12:31:20|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1607085090000|2020-12-04 12:31:30|2044.9|2038.9|2044.6|2038.6|2044.9|2038.9|2044.6|2038.6|2
1607085100000|2020-12-04 12:31:40|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1607085340000|2020-12-04 12:35:40|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1607085350000|2020-12-04 12:35:50|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1607085360000|2020-12-04 12:36:00|2045.9|2039.9|2049.4|2043.4|2049.4|2043.4|2045.9|2039.9|10
1607085370000|2020-12-04 12:36:10|2048.9|2042.9|2048.4|2042.4|2049.1|2043.1|2048.1|2042.1|10
1607085380000|2020-12-04 12:36:20|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|2
1607085420000|2020-12-04 12:37:00|2048.4|2042.4|2048.9|2042.9|2049.4|2043.4|2048.4|2042.4|7
1607085480000|2020-12-04 12:38:00|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1607085500000|2020-12-04 12:38:20|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.4|2041.4|4
1607085620000|2020-12-04 12:40:20|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1607085690000|2020-12-04 12:41:30|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1607085710000|2020-12-04 12:41:50|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1607085730000|2020-12-04 12:42:10|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1607085750000|2020-12-04 12:42:30|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1607085820000|2020-12-04 12:43:40|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.1|2041.1|3
1607085830000|2020-12-04 12:43:50|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|2
1607085840000|2020-12-04 12:44:00|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1607085890000|2020-12-04 12:44:50|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|2
1607085900000|2020-12-04 12:45:00|2046.9|2040.9|2046.6|2040.6|2046.9|2040.9|2046.6|2040.6|2
1607085910000|2020-12-04 12:45:10|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1607085920000|2020-12-04 12:45:20|2046.1|2040.1|2045.4|2039.4|2046.1|2040.1|2045.1|2039.1|3
1607085930000|2020-12-04 12:45:30|2045.1|2039.1|2044.4|2038.4|2045.1|2039.1|2044.4|2038.4|3
1607085940000|2020-12-04 12:45:40|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1607085950000|2020-12-04 12:45:50|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1607085960000|2020-12-04 12:46:00|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1607085980000|2020-12-04 12:46:20|2044.6|2038.6|2044.1|2038.1|2044.6|2038.6|2044.1|2038.1|3
1607085990000|2020-12-04 12:46:30|2043.9|2037.9|2043.6|2037.6|2044.1|2038.1|2043.6|2037.6|4
1607086000000|2020-12-04 12:46:40|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.6|2037.6|3
1607086020000|2020-12-04 12:47:00|2044.1|2038.1|2045.6|2039.6|2045.6|2039.6|2044.1|2038.1|6
1607086030000|2020-12-04 12:47:10|2045.4|2039.4|2044.9|2038.9|2045.9|2039.9|2044.9|2038.9|3
1607086040000|2020-12-04 12:47:20|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1607086050000|2020-12-04 12:47:30|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.1|2039.1|3
1607086060000|2020-12-04 12:47:40|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|2
1607086070000|2020-12-04 12:47:50|2045.9|2039.9|2046.1|2040.1|2046.1|2040.1|2045.9|2039.9|2
1607086080000|2020-12-04 12:48:00|2045.9|2039.9|2045.1|2039.1|2045.9|2039.9|2045.1|2039.1|2
1607086100000|2020-12-04 12:48:20|2044.6|2038.6|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|2
1607086120000|2020-12-04 12:48:40|2044.6|2038.6|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|2
1607086140000|2020-12-04 12:49:00|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1607086160000|2020-12-04 12:49:20|2044.4|2038.4|2043.6|2037.6|2044.4|2038.4|2043.6|2037.6|3
1607086170000|2020-12-04 12:49:30|2043.9|2037.9|2044.4|2038.4|2044.6|2038.6|2043.6|2037.6|5
1607086190000|2020-12-04 12:49:50|2044.1|2038.1|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|2
1607086210000|2020-12-04 12:50:10|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1607086230000|2020-12-04 12:50:30|2043.9|2037.9|2044.4|2038.4|2044.4|2038.4|2043.9|2037.9|2
1607086310000|2020-12-04 12:51:50|2044.1|2038.1|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|2
1607086340000|2020-12-04 12:52:20|2044.1|2038.1|2044.4|2038.4|2044.4|2038.4|2044.1|2038.1|2
1607086360000|2020-12-04 12:52:40|2044.1|2038.1|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|2
1607086370000|2020-12-04 12:52:50|2043.6|2037.6|2042.4|2036.4|2043.6|2037.6|2042.4|2036.4|2
1607086460000|2020-12-04 12:54:20|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1607086470000|2020-12-04 12:54:30|2042.1|2036.1|2041.1|2035.1|2042.1|2036.1|2041.1|2035.1|4
1607086490000|2020-12-04 12:54:50|2040.9|2034.9|2041.1|2035.1|2041.1|2035.1|2040.9|2034.9|2
1607086530000|2020-12-04 12:55:30|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1607086630000|2020-12-04 12:57:10|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1607086640000|2020-12-04 12:57:20|2041.9|2035.9|2042.1|2036.1|2042.1|2036.1|2041.9|2035.9|2
1607086650000|2020-12-04 12:57:30|2042.4|2036.4|2043.1|2037.1|2043.1|2037.1|2042.4|2036.4|3
1607086660000|2020-12-04 12:57:40|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1607086670000|2020-12-04 12:57:50|2043.6|2037.6|2043.4|2037.4|2043.6|2037.6|2043.4|2037.4|2
1607086680000|2020-12-04 12:58:00|2043.6|2037.6|2043.9|2037.9|2044.1|2038.1|2043.6|2037.6|3
1607086720000|2020-12-04 12:58:40|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1607086740000|2020-12-04 12:59:00|2043.9|2037.9|2043.6|2037.6|2043.9|2037.9|2043.4|2037.4|3
1607086750000|2020-12-04 12:59:10|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1607086770000|2020-12-04 12:59:30|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1607086780000|2020-12-04 12:59:40|2042.6|2036.6|2042.1|2036.1|2042.6|2036.6|2042.1|2036.1|2
1607086800000|2020-12-04 13:00:00|2041.9|2035.9|2040.9|2034.9|2041.9|2035.9|2039.4|2033.4|14
1607086810000|2020-12-04 13:00:10|2040.6|2034.6|2039.9|2033.9|2040.6|2034.6|2039.9|2033.9|5
1607086830000|2020-12-04 13:00:30|2039.6|2033.6|2039.4|2033.4|2039.6|2033.6|2039.4|2033.4|2
1607086840000|2020-12-04 13:00:40|2039.6|2033.6|2040.1|2034.1|2040.1|2034.1|2039.6|2033.6|2
1607086850000|2020-12-04 13:00:50|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1607086860000|2020-12-04 13:01:00|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1607086870000|2020-12-04 13:01:10|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1607086880000|2020-12-04 13:01:20|2040.4|2034.4|2040.9|2034.9|2041.6|2035.6|2040.4|2034.4|5
1607086890000|2020-12-04 13:01:30|2041.1|2035.1|2040.1|2034.1|2041.1|2035.1|2039.9|2033.9|6
1607086910000|2020-12-04 13:01:50|2039.9|2033.9|2040.1|2034.1|2040.1|2034.1|2039.6|2033.6|6
1607086920000|2020-12-04 13:02:00|2039.9|2033.9|2038.4|2032.4|2039.9|2033.9|2038.4|2032.4|5
1607086930000|2020-12-04 13:02:10|2037.9|2031.9|2038.1|2032.1|2038.4|2032.4|2037.1|2031.1|15
1607086950000|2020-12-04 13:02:30|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1607086960000|2020-12-04 13:02:40|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1607086980000|2020-12-04 13:03:00|2038.6|2032.6|2037.9|2031.9|2038.6|2032.6|2037.9|2031.9|3
1607086990000|2020-12-04 13:03:10|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1607087000000|2020-12-04 13:03:20|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1607087010000|2020-12-04 13:03:30|2037.6|2031.6|2037.4|2031.4|2037.6|2031.6|2037.4|2031.4|2
1607087020000|2020-12-04 13:03:40|2037.1|2031.1|2036.6|2030.6|2037.1|2031.1|2036.6|2030.6|2
1607087030000|2020-12-04 13:03:50|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1607087040000|2020-12-04 13:04:00|2036.6|2030.6|2036.1|2030.1|2036.6|2030.6|2036.1|2030.1|2
1607087070000|2020-12-04 13:04:30|2036.4|2030.4|2037.4|2031.4|2038.1|2032.1|2036.4|2030.4|7
1607087080000|2020-12-04 13:04:40|2037.6|2031.6|2037.9|2031.9|2037.9|2031.9|2037.6|2031.6|2
1607087090000|2020-12-04 13:04:50|2037.6|2031.6|2037.1|2031.1|2037.6|2031.6|2037.1|2031.1|3
1607087100000|2020-12-04 13:05:00|2038.1|2032.1|2038.6|2032.6|2038.9|2032.9|2038.1|2032.1|6
1607087110000|2020-12-04 13:05:10|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.4|2032.4|5
1607087120000|2020-12-04 13:05:20|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1607087150000|2020-12-04 13:05:50|2038.9|2032.9|2039.1|2033.1|2039.1|2033.1|2038.9|2032.9|2
1607087160000|2020-12-04 13:06:00|2038.9|2032.9|2038.6|2032.6|2038.9|2032.9|2038.6|2032.6|2
1607087190000|2020-12-04 13:06:30|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1607087220000|2020-12-04 13:07:00|2038.6|2032.6|2037.4|2031.4|2038.6|2032.6|2037.4|2031.4|5
1607087250000|2020-12-04 13:07:30|2037.6|2031.6|2037.1|2031.1|2037.6|2031.6|2037.1|2031.1|2
1607087270000|2020-12-04 13:07:50|2037.6|2031.6|2037.1|2031.1|2037.6|2031.6|2037.1|2031.1|2
1607087290000|2020-12-04 13:08:10|2037.6|2031.6|2037.1|2031.1|2037.6|2031.6|2037.1|2031.1|2
1607087310000|2020-12-04 13:08:30|2036.9|2030.9|2036.6|2030.6|2037.1|2031.1|2036.6|2030.6|6
1607087330000|2020-12-04 13:08:50|2037.1|2031.1|2037.1|2031.1|2037.6|2031.6|2037.1|2031.1|5
1607087380000|2020-12-04 13:09:40|2037.4|2031.4|2037.1|2031.1|2037.4|2031.4|2037.1|2031.1|2
1607087390000|2020-12-04 13:09:50|2036.9|2030.9|2036.6|2030.6|2036.9|2030.9|2036.6|2030.6|2
1607087400000|2020-12-04 13:10:00|2036.4|2030.4|2036.6|2030.6|2036.6|2030.6|2036.4|2030.4|2
1607087420000|2020-12-04 13:10:20|2038.1|2032.1|2037.1|2031.1|2038.1|2032.1|2037.1|2031.1|5
1607087430000|2020-12-04 13:10:30|2036.9|2030.9|2038.4|2032.4|2038.6|2032.6|2036.9|2030.9|7
1607087440000|2020-12-04 13:10:40|2038.6|2032.6|2038.4|2032.4|2038.6|2032.6|2038.4|2032.4|2
1607087470000|2020-12-04 13:11:10|2037.9|2031.9|2038.1|2032.1|2038.1|2032.1|2037.9|2031.9|2
1607087490000|2020-12-04 13:11:30|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1607087510000|2020-12-04 13:11:50|2037.1|2031.1|2037.1|2031.1|2037.6|2031.6|2037.1|2031.1|5
1607087520000|2020-12-04 13:12:00|2037.6|2031.6|2037.6|2031.6|2037.9|2031.9|2037.4|2031.4|5
1607087530000|2020-12-04 13:12:10|2036.9|2030.9|2036.4|2030.4|2037.6|2031.6|2036.4|2030.4|7
1607087540000|2020-12-04 13:12:20|2037.1|2031.1|2036.1|2030.1|2037.1|2031.1|2035.9|2029.9|5
1607087550000|2020-12-04 13:12:30|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1607087560000|2020-12-04 13:12:40|2036.1|2030.1|2036.9|2030.9|2036.9|2030.9|2036.1|2030.1|2
1607087570000|2020-12-04 13:12:50|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1607087590000|2020-12-04 13:13:10|2036.6|2030.6|2036.9|2030.9|2036.9|2030.9|2036.6|2030.6|4
1607087600000|2020-12-04 13:13:20|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1607087610000|2020-12-04 13:13:30|2036.9|2030.9|2035.9|2029.9|2036.9|2030.9|2035.9|2029.9|2
1607087620000|2020-12-04 13:13:40|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1607087640000|2020-12-04 13:14:00|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1607087660000|2020-12-04 13:14:20|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1607087680000|2020-12-04 13:14:40|2036.1|2030.1|2035.6|2029.6|2036.1|2030.1|2035.6|2029.6|3
1607087690000|2020-12-04 13:14:50|2035.4|2029.4|2035.4|2029.4|2035.9|2029.9|2035.4|2029.4|4
1607087700000|2020-12-04 13:15:00|2035.1|2029.1|2035.4|2029.4|2035.6|2029.6|2034.4|2028.4|8
1607087710000|2020-12-04 13:15:10|2034.4|2028.4|2034.6|2028.6|2035.6|2029.6|2034.4|2028.4|4
1607087750000|2020-12-04 13:15:50|2034.4|2028.4|2034.1|2028.1|2034.4|2028.4|2034.1|2028.1|2
1607087760000|2020-12-04 13:16:00|2033.9|2027.9|2034.1|2028.1|2034.1|2028.1|2033.9|2027.9|2
1607087800000|2020-12-04 13:16:40|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1607087810000|2020-12-04 13:16:50|2033.6|2027.6|2034.6|2028.6|2035.1|2029.1|2033.6|2027.6|6
1607087820000|2020-12-04 13:17:00|2035.1|2029.1|2034.9|2028.9|2035.1|2029.1|2033.9|2027.9|10
1607087830000|2020-12-04 13:17:10|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1607087840000|2020-12-04 13:17:20|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1607087870000|2020-12-04 13:17:50|2034.6|2028.6|2034.4|2028.4|2034.6|2028.6|2034.4|2028.4|2
1607087910000|2020-12-04 13:18:30|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1607087970000|2020-12-04 13:19:30|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1607088010000|2020-12-04 13:20:10|2033.9|2027.9|2034.1|2028.1|2034.4|2028.4|2033.9|2027.9|3
1607088020000|2020-12-04 13:20:20|2033.9|2027.9|2034.9|2028.9|2034.9|2028.9|2033.9|2027.9|7
1607088030000|2020-12-04 13:20:30|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1607088080000|2020-12-04 13:21:20|2034.9|2028.9|2034.6|2028.6|2034.9|2028.9|2034.6|2028.6|2
1607088090000|2020-12-04 13:21:30|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1607088100000|2020-12-04 13:21:40|2034.6|2028.6|2034.4|2028.4|2034.6|2028.6|2034.4|2028.4|2
1607088110000|2020-12-04 13:21:50|2034.1|2028.1|2032.6|2026.6|2034.1|2028.1|2032.6|2026.6|5
1607088130000|2020-12-04 13:22:10|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1607088150000|2020-12-04 13:22:30|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1607088190000|2020-12-04 13:23:10|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1607088220000|2020-12-04 13:23:40|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1607088250000|2020-12-04 13:24:10|2032.9|2026.9|2032.6|2026.6|2032.9|2026.9|2032.6|2026.6|2
1607088260000|2020-12-04 13:24:20|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1607088270000|2020-12-04 13:24:30|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2032.6|2026.6|5
1607088290000|2020-12-04 13:24:50|2032.9|2026.9|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|2
1607088300000|2020-12-04 13:25:00|2032.9|2026.9|2032.4|2026.4|2032.9|2026.9|2032.4|2026.4|3
1607088310000|2020-12-04 13:25:10|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1607088320000|2020-12-04 13:25:20|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1607088330000|2020-12-04 13:25:30|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1607088360000|2020-12-04 13:26:00|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1607088370000|2020-12-04 13:26:10|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1607088380000|2020-12-04 13:26:20|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|2
1607088430000|2020-12-04 13:27:10|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|2
1607088450000|2020-12-04 13:27:30|2031.4|2025.4|2031.1|2025.1|2031.4|2025.4|2031.1|2025.1|2
1607088500000|2020-12-04 13:28:20|2031.4|2025.4|2030.9|2024.9|2031.4|2025.4|2030.9|2024.9|3
1607088510000|2020-12-04 13:28:30|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1607088530000|2020-12-04 13:28:50|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1607088540000|2020-12-04 13:29:00|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|2
1607088560000|2020-12-04 13:29:20|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|2
1607088570000|2020-12-04 13:29:30|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1607088610000|2020-12-04 13:30:10|2031.1|2025.1|2031.9|2025.9|2031.9|2025.9|2031.1|2025.1|3
1607088620000|2020-12-04 13:30:20|2032.1|2026.1|2031.4|2025.4|2032.4|2026.4|2031.4|2025.4|5
1607088630000|2020-12-04 13:30:30|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1607088640000|2020-12-04 13:30:40|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1607088660000|2020-12-04 13:31:00|2031.1|2025.1|2031.1|2025.1|2031.4|2025.4|2031.1|2025.1|3
1607088680000|2020-12-04 13:31:20|2031.4|2025.4|2031.1|2025.1|2031.4|2025.4|2030.9|2024.9|4
1607088700000|2020-12-04 13:31:40|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1607088710000|2020-12-04 13:31:50|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1607088720000|2020-12-04 13:32:00|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1607088750000|2020-12-04 13:32:30|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.4|2023.4|4
1607088760000|2020-12-04 13:32:40|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1607088770000|2020-12-04 13:32:50|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1607088790000|2020-12-04 13:33:10|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1607088800000|2020-12-04 13:33:20|2029.6|2023.6|2029.6|2023.6|2030.4|2024.4|2028.4|2022.4|7
1607088810000|2020-12-04 13:33:30|2029.9|2023.9|2030.4|2024.4|2030.4|2024.4|2029.9|2023.9|2
1607088820000|2020-12-04 13:33:40|2029.9|2023.9|2029.1|2023.1|2029.9|2023.9|2029.1|2023.1|4
1607088830000|2020-12-04 13:33:50|2029.9|2023.9|2030.6|2024.6|2030.6|2024.6|2029.9|2023.9|2
1607088850000|2020-12-04 13:34:10|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|4
1607088860000|2020-12-04 13:34:20|2029.9|2023.9|2030.1|2024.1|2030.4|2024.4|2029.9|2023.9|3
1607088870000|2020-12-04 13:34:30|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|3
1607088880000|2020-12-04 13:34:40|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2029.9|2023.9|5
1607088930000|2020-12-04 13:35:30|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1607088940000|2020-12-04 13:35:40|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1607088960000|2020-12-04 13:36:00|2030.9|2024.9|2030.9|2024.9|2031.6|2025.6|2030.9|2024.9|6
1607088970000|2020-12-04 13:36:10|2030.6|2024.6|2031.1|2025.1|2031.1|2025.1|2030.6|2024.6|3
1607088990000|2020-12-04 13:36:30|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1607089270000|2020-12-04 13:41:10|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1607089320000|2020-12-04 13:42:00|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1607089430000|2020-12-04 13:43:50|2031.4|2025.4|2031.1|2025.1|2031.4|2025.4|2031.1|2025.1|2
1607089500000|2020-12-04 13:45:00|2031.4|2025.4|2030.9|2024.9|2031.4|2025.4|2030.9|2024.9|6
1607089530000|2020-12-04 13:45:30|2030.6|2024.6|2030.9|2024.9|2030.9|2024.9|2030.6|2024.6|2
1607089550000|2020-12-04 13:45:50|2030.6|2024.6|2030.1|2024.1|2030.6|2024.6|2030.1|2024.1|2
1607089590000|2020-12-04 13:46:30|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2028.1|2022.1|8
1607089600000|2020-12-04 13:46:40|2029.9|2023.9|2029.4|2023.4|2029.9|2023.9|2028.1|2022.1|6
1607089610000|2020-12-04 13:46:50|2028.4|2022.4|2029.4|2023.4|2029.4|2023.4|2028.4|2022.4|3
1607089620000|2020-12-04 13:47:00|2028.6|2022.6|2028.4|2022.4|2028.6|2022.6|2028.4|2022.4|2
1607089630000|2020-12-04 13:47:10|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2028.6|2022.6|4
1607089640000|2020-12-04 13:47:20|2030.1|2024.1|2030.6|2024.6|2030.6|2024.6|2030.1|2024.1|3
1607089650000|2020-12-04 13:47:30|2030.4|2024.4|2030.9|2024.9|2030.9|2024.9|2030.1|2024.1|5
1607089660000|2020-12-04 13:47:40|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1607089680000|2020-12-04 13:48:00|2030.6|2024.6|2030.9|2024.9|2030.9|2024.9|2030.6|2024.6|2
1607089690000|2020-12-04 13:48:10|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1607089700000|2020-12-04 13:48:20|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1607089720000|2020-12-04 13:48:40|2028.9|2022.9|2029.9|2023.9|2029.9|2023.9|2028.4|2022.4|5
1607089730000|2020-12-04 13:48:50|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1607089760000|2020-12-04 13:49:20|2030.4|2024.4|2030.4|2024.4|2031.1|2025.1|2030.1|2024.1|8
1607089800000|2020-12-04 13:50:00|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1607089810000|2020-12-04 13:50:10|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|2
1607089840000|2020-12-04 13:50:40|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1607089860000|2020-12-04 13:51:00|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|2
1607089880000|2020-12-04 13:51:20|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|3
1607089910000|2020-12-04 13:51:50|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1607089960000|2020-12-04 13:52:40|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1607089970000|2020-12-04 13:52:50|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1607089980000|2020-12-04 13:53:00|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1607090010000|2020-12-04 13:53:30|2029.9|2023.9|2030.4|2024.4|2030.4|2024.4|2028.9|2022.9|4
1607090030000|2020-12-04 13:53:50|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|2
1607090040000|2020-12-04 13:54:00|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1607090050000|2020-12-04 13:54:10|2030.1|2024.1|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|2
1607090060000|2020-12-04 13:54:20|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.6|2024.6|4
1607090070000|2020-12-04 13:54:30|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1607090080000|2020-12-04 13:54:40|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1607090100000|2020-12-04 13:55:00|2030.1|2024.1|2029.4|2023.4|2030.1|2024.1|2029.4|2023.4|2
1607090110000|2020-12-04 13:55:10|2029.1|2023.1|2030.1|2024.1|2030.1|2024.1|2029.1|2023.1|4
1607090120000|2020-12-04 13:55:20|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1607090130000|2020-12-04 13:55:30|2029.9|2023.9|2028.9|2022.9|2029.9|2023.9|2028.9|2022.9|2
1607090140000|2020-12-04 13:55:40|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2028.9|2022.9|7
1607090170000|2020-12-04 13:56:10|2030.1|2024.1|2028.6|2022.6|2030.1|2024.1|2028.6|2022.6|2
1607090180000|2020-12-04 13:56:20|2029.6|2023.6|2030.1|2024.1|2030.1|2024.1|2028.9|2022.9|4
1607090290000|2020-12-04 13:58:10|2029.9|2023.9|2030.4|2024.4|2030.4|2024.4|2029.1|2023.1|6
1607090300000|2020-12-04 13:58:20|2030.6|2024.6|2031.6|2025.6|2031.6|2025.6|2030.6|2024.6|3
1607090310000|2020-12-04 13:58:30|2031.9|2025.9|2031.6|2025.6|2031.9|2025.9|2031.6|2025.6|2
1607090360000|2020-12-04 13:59:20|2031.9|2025.9|2031.6|2025.6|2031.9|2025.9|2031.6|2025.6|2
1607090380000|2020-12-04 13:59:40|2031.9|2025.9|2031.6|2025.6|2031.9|2025.9|2031.6|2025.6|4
1607090390000|2020-12-04 13:59:50|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.6|2025.6|3
1607090400000|2020-12-04 14:00:00|2032.1|2026.1|2031.6|2025.6|2032.1|2026.1|2031.6|2025.6|3
1607090420000|2020-12-04 14:00:20|2031.9|2025.9|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|2
1607090430000|2020-12-04 14:00:30|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.6|2025.6|3
1607090450000|2020-12-04 14:00:50|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1607090470000|2020-12-04 14:01:10|2031.9|2025.9|2031.6|2025.6|2031.9|2025.9|2031.6|2025.6|2
1607090490000|2020-12-04 14:01:30|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1607090510000|2020-12-04 14:01:50|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1607090540000|2020-12-04 14:02:20|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1607090560000|2020-12-04 14:02:40|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1607090570000|2020-12-04 14:02:50|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1607090580000|2020-12-04 14:03:00|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1607090590000|2020-12-04 14:03:10|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1607090600000|2020-12-04 14:03:20|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1607090610000|2020-12-04 14:03:30|2031.4|2025.4|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|3
1607090640000|2020-12-04 14:04:00|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1607090670000|2020-12-04 14:04:30|2031.4|2025.4|2030.9|2024.9|2031.4|2025.4|2030.9|2024.9|2
1607090690000|2020-12-04 14:04:50|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1607090700000|2020-12-04 14:05:00|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1607090720000|2020-12-04 14:05:20|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1607090750000|2020-12-04 14:05:50|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1607090760000|2020-12-04 14:06:00|2030.4|2024.4|2030.9|2024.9|2030.9|2024.9|2030.4|2024.4|3
1607090820000|2020-12-04 14:07:00|2030.6|2024.6|2028.6|2022.6|2030.6|2024.6|2028.6|2022.6|2
1607090830000|2020-12-04 14:07:10|2029.6|2023.6|2029.6|2023.6|2030.1|2024.1|2029.6|2023.6|3
1607090840000|2020-12-04 14:07:20|2030.1|2024.1|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|2
1607090880000|2020-12-04 14:08:00|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|2
1607090950000|2020-12-04 14:09:10|2031.1|2025.1|2031.4|2025.4|2031.6|2025.6|2031.1|2025.1|5
1607091030000|2020-12-04 14:10:30|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1607091040000|2020-12-04 14:10:40|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1607091090000|2020-12-04 14:11:30|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1607091100000|2020-12-04 14:11:40|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1607091120000|2020-12-04 14:12:00|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1607091130000|2020-12-04 14:12:10|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1607091150000|2020-12-04 14:12:30|2031.6|2025.6|2031.6|2025.6|2031.9|2025.9|2031.6|2025.6|3
1607091230000|2020-12-04 14:13:50|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1607091250000|2020-12-04 14:14:10|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1607091260000|2020-12-04 14:14:20|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1607091330000|2020-12-04 14:15:30|2031.9|2025.9|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|3
1607091340000|2020-12-04 14:15:40|2032.4|2026.4|2031.9|2025.9|2032.4|2026.4|2031.9|2025.9|3
1607091350000|2020-12-04 14:15:50|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1607091440000|2020-12-04 14:17:20|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1607091550000|2020-12-04 14:19:10|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|2
1607091560000|2020-12-04 14:19:20|2031.6|2025.6|2031.9|2025.9|2031.9|2025.9|2031.6|2025.6|2
1607091570000|2020-12-04 14:19:30|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1607091580000|2020-12-04 14:19:40|2031.9|2025.9|2031.6|2025.6|2031.9|2025.9|2031.6|2025.6|2
1607091590000|2020-12-04 14:19:50|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1607091600000|2020-12-04 14:20:00|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|3
1607091660000|2020-12-04 14:21:00|2031.1|2025.1|2031.6|2025.6|2031.6|2025.6|2031.1|2025.1|3
1607091720000|2020-12-04 14:22:00|2031.9|2025.9|2031.6|2025.6|2031.9|2025.9|2031.6|2025.6|2
1607091740000|2020-12-04 14:22:20|2031.9|2025.9|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|3
1607091750000|2020-12-04 14:22:30|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1607091770000|2020-12-04 14:22:50|2031.9|2025.9|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|2
1607091780000|2020-12-04 14:23:00|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1607091790000|2020-12-04 14:23:10|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1607091820000|2020-12-04 14:23:40|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1607091840000|2020-12-04 14:24:00|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1607091850000|2020-12-04 14:24:10|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1607091860000|2020-12-04 14:24:20|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.6|2025.6|4
1607091950000|2020-12-04 14:25:50|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1607091970000|2020-12-04 14:26:10|2031.9|2025.9|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|2
1607092010000|2020-12-04 14:26:50|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1607092030000|2020-12-04 14:27:10|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1607092080000|2020-12-04 14:28:00|2031.4|2025.4|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|3
1607092130000|2020-12-04 14:28:50|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1607092140000|2020-12-04 14:29:00|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1607092180000|2020-12-04 14:29:40|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|2
1607092190000|2020-12-04 14:29:50|2031.4|2025.4|2031.1|2025.1|2031.4|2025.4|2031.1|2025.1|2
1607092200000|2020-12-04 14:30:00|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1607092210000|2020-12-04 14:30:10|2031.6|2025.6|2031.6|2025.6|2031.9|2025.9|2031.6|2025.6|3
1607092220000|2020-12-04 14:30:20|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1607092230000|2020-12-04 14:30:30|2030.6|2024.6|2031.4|2025.4|2031.4|2025.4|2030.6|2024.6|3
1607092250000|2020-12-04 14:30:50|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1607092260000|2020-12-04 14:31:00|2031.9|2025.9|2032.1|2026.1|2032.4|2026.4|2031.9|2025.9|6
1607092270000|2020-12-04 14:31:10|2032.4|2026.4|2032.1|2026.1|2032.4|2026.4|2031.9|2025.9|4
1607092280000|2020-12-04 14:31:20|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.1|2026.1|3
1607092290000|2020-12-04 14:31:30|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1607092300000|2020-12-04 14:31:40|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1607092320000|2020-12-04 14:32:00|2032.6|2026.6|2031.9|2025.9|2032.6|2026.6|2031.9|2025.9|2
1607092330000|2020-12-04 14:32:10|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1607092370000|2020-12-04 14:32:50|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1607092440000|2020-12-04 14:34:00|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1607092500000|2020-12-04 14:35:00|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1607092510000|2020-12-04 14:35:10|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1607092540000|2020-12-04 14:35:40|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1607092590000|2020-12-04 14:36:30|2030.1|2024.1|2029.4|2023.4|2030.1|2024.1|2029.4|2023.4|3
1607092600000|2020-12-04 14:36:40|2029.6|2023.6|2031.1|2025.1|2031.1|2025.1|2029.6|2023.6|4
1607092610000|2020-12-04 14:36:50|2031.6|2025.6|2031.1|2025.1|2031.6|2025.6|2031.1|2025.1|2
1607092620000|2020-12-04 14:37:00|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1607092630000|2020-12-04 14:37:10|2031.6|2025.6|2031.4|2025.4|2031.9|2025.9|2031.4|2025.4|4
1607092640000|2020-12-04 14:37:20|2031.6|2025.6|2031.4|2025.4|2031.9|2025.9|2031.4|2025.4|6
1607092650000|2020-12-04 14:37:30|2031.6|2025.6|2031.9|2025.9|2031.9|2025.9|2031.6|2025.6|2
1607092670000|2020-12-04 14:37:50|2032.1|2026.1|2032.4|2026.4|2032.4|2026.4|2032.1|2026.1|2
1607092680000|2020-12-04 14:38:00|2032.1|2026.1|2032.1|2026.1|2032.4|2026.4|2031.9|2025.9|8
1607092710000|2020-12-04 14:38:30|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.6|2025.6|3
1607092720000|2020-12-04 14:38:40|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1607092730000|2020-12-04 14:38:50|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1607092750000|2020-12-04 14:39:10|2031.6|2025.6|2031.9|2025.9|2031.9|2025.9|2031.6|2025.6|2
1607092760000|2020-12-04 14:39:20|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1607092770000|2020-12-04 14:39:30|2031.6|2025.6|2031.4|2025.4|2031.9|2025.9|2031.4|2025.4|4
1607092780000|2020-12-04 14:39:40|2031.6|2025.6|2031.9|2025.9|2031.9|2025.9|2031.6|2025.6|4
1607092790000|2020-12-04 14:39:50|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1607092800000|2020-12-04 14:40:00|2031.4|2025.4|2031.9|2025.9|2031.9|2025.9|2031.4|2025.4|2
1607092830000|2020-12-04 14:40:30|2031.6|2025.6|2031.9|2025.9|2031.9|2025.9|2031.6|2025.6|2
1607092880000|2020-12-04 14:41:20|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1607092890000|2020-12-04 14:41:30|2031.4|2025.4|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|3
1607092900000|2020-12-04 14:41:40|2031.1|2025.1|2031.4|2025.4|2031.4|2025.4|2031.1|2025.1|4
1607092910000|2020-12-04 14:41:50|2032.1|2026.1|2031.4|2025.4|2032.1|2026.1|2031.4|2025.4|3
1607092920000|2020-12-04 14:42:00|2031.6|2025.6|2031.9|2025.9|2031.9|2025.9|2031.6|2025.6|2
1607092930000|2020-12-04 14:42:10|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1607092940000|2020-12-04 14:42:20|2032.4|2026.4|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|2
1607092950000|2020-12-04 14:42:30|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1607092960000|2020-12-04 14:42:40|2032.6|2026.6|2032.4|2026.4|2032.9|2026.9|2032.1|2026.1|6
1607092970000|2020-12-04 14:42:50|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1607092980000|2020-12-04 14:43:00|2033.6|2027.6|2033.4|2027.4|2033.6|2027.6|2033.4|2027.4|2
1607092990000|2020-12-04 14:43:10|2033.6|2027.6|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|2
1607093010000|2020-12-04 14:43:30|2033.6|2027.6|2033.4|2027.4|2033.6|2027.6|2033.4|2027.4|2
1607093020000|2020-12-04 14:43:40|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1607093030000|2020-12-04 14:43:50|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1607093040000|2020-12-04 14:44:00|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1607093070000|2020-12-04 14:44:30|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1607093080000|2020-12-04 14:44:40|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1607093090000|2020-12-04 14:44:50|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1607093100000|2020-12-04 14:45:00|2032.4|2026.4|2032.1|2026.1|2032.6|2026.6|2032.1|2026.1|4
1607093120000|2020-12-04 14:45:20|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1607093140000|2020-12-04 14:45:40|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1607093160000|2020-12-04 14:46:00|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|2
1607093190000|2020-12-04 14:46:30|2032.1|2026.1|2031.6|2025.6|2032.1|2026.1|2031.6|2025.6|2
1607093200000|2020-12-04 14:46:40|2031.9|2025.9|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|2
1607093220000|2020-12-04 14:47:00|2031.6|2025.6|2031.9|2025.9|2032.1|2026.1|2031.6|2025.6|3
1607093230000|2020-12-04 14:47:10|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1607093240000|2020-12-04 14:47:20|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1607093250000|2020-12-04 14:47:30|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1607093270000|2020-12-04 14:47:50|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1607093280000|2020-12-04 14:48:00|2032.9|2026.9|2032.6|2026.6|2032.9|2026.9|2032.6|2026.6|4
1607093290000|2020-12-04 14:48:10|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1607093310000|2020-12-04 14:48:30|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1607093320000|2020-12-04 14:48:40|2032.9|2026.9|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|2
1607093370000|2020-12-04 14:49:30|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1607093380000|2020-12-04 14:49:40|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|3
1607093390000|2020-12-04 14:49:50|2032.9|2026.9|2032.6|2026.6|2032.9|2026.9|2032.6|2026.6|2
1607093410000|2020-12-04 14:50:10|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1607093430000|2020-12-04 14:50:30|2033.1|2027.1|2033.4|2027.4|2033.6|2027.6|2033.1|2027.1|4
1607093450000|2020-12-04 14:50:50|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1607093460000|2020-12-04 14:51:00|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1607093470000|2020-12-04 14:51:10|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1607093530000|2020-12-04 14:52:10|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1607093560000|2020-12-04 14:52:40|2033.6|2027.6|2034.1|2028.1|2034.1|2028.1|2033.6|2027.6|2
1607093570000|2020-12-04 14:52:50|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|3
1607093580000|2020-12-04 14:53:00|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1607093650000|2020-12-04 14:54:10|2033.9|2027.9|2033.9|2027.9|2034.1|2028.1|2033.6|2027.6|6
1607093680000|2020-12-04 14:54:40|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1607093720000|2020-12-04 14:55:20|2033.4|2027.4|2033.6|2027.6|2033.6|2027.6|2033.4|2027.4|2
1607093750000|2020-12-04 14:55:50|2033.4|2027.4|2032.9|2026.9|2033.4|2027.4|2032.9|2026.9|2
1607093770000|2020-12-04 14:56:10|2032.6|2026.6|2032.1|2026.1|2032.6|2026.6|2032.1|2026.1|2
1607093780000|2020-12-04 14:56:20|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1607093790000|2020-12-04 14:56:30|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1607093800000|2020-12-04 14:56:40|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1607093810000|2020-12-04 14:56:50|2032.4|2026.4|2032.1|2026.1|2032.6|2026.6|2032.1|2026.1|4
1607093830000|2020-12-04 14:57:10|2031.9|2025.9|2032.1|2026.1|2032.1|2026.1|2031.6|2025.6|4
1607093840000|2020-12-04 14:57:20|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1607093850000|2020-12-04 14:57:30|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|2
1607093870000|2020-12-04 14:57:50|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1607093880000|2020-12-04 14:58:00|2031.9|2025.9|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|3
1607093900000|2020-12-04 14:58:20|2032.1|2026.1|2032.4|2026.4|2032.4|2026.4|2032.1|2026.1|2
1607093910000|2020-12-04 14:58:30|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1607093920000|2020-12-04 14:58:40|2032.9|2026.9|2032.6|2026.6|2032.9|2026.9|2032.6|2026.6|2
1607093930000|2020-12-04 14:58:50|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1607093940000|2020-12-04 14:59:00|2032.4|2026.4|2032.6|2026.6|2032.9|2026.9|2032.4|2026.4|3
1607093950000|2020-12-04 14:59:10|2032.9|2026.9|2033.6|2027.6|2033.6|2027.6|2032.9|2026.9|6
1607093960000|2020-12-04 14:59:20|2034.1|2028.1|2033.9|2027.9|2034.1|2028.1|2033.6|2027.6|3
1607093980000|2020-12-04 14:59:40|2033.6|2027.6|2033.6|2027.6|2033.9|2027.9|2033.6|2027.6|3
1607094000000|2020-12-04 15:00:00|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1607094010000|2020-12-04 15:00:10|2034.1|2028.1|2034.1|2028.1|2034.4|2028.4|2034.1|2028.1|5
1607094020000|2020-12-04 15:00:20|2034.4|2028.4|2033.9|2027.9|2034.4|2028.4|2033.9|2027.9|5
1607094050000|2020-12-04 15:00:50|2034.1|2028.1|2033.4|2027.4|2034.1|2028.1|2033.4|2027.4|3
1607094060000|2020-12-04 15:01:00|2033.6|2027.6|2034.1|2028.1|2034.1|2028.1|2033.4|2027.4|7
1607094070000|2020-12-04 15:01:10|2033.6|2027.6|2033.9|2027.9|2033.9|2027.9|2033.4|2027.4|4
1607094090000|2020-12-04 15:01:30|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1607094100000|2020-12-04 15:01:40|2033.4|2027.4|2034.1|2028.1|2034.1|2028.1|2033.4|2027.4|3
1607094110000|2020-12-04 15:01:50|2033.6|2027.6|2033.6|2027.6|2033.9|2027.9|2033.4|2027.4|5
1607094120000|2020-12-04 15:02:00|2033.9|2027.9|2032.9|2026.9|2033.9|2027.9|2032.9|2026.9|2
1607094130000|2020-12-04 15:02:10|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1607094140000|2020-12-04 15:02:20|2033.6|2027.6|2033.9|2027.9|2033.9|2027.9|2033.4|2027.4|3
1607094160000|2020-12-04 15:02:40|2033.6|2027.6|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|4
1607094170000|2020-12-04 15:02:50|2033.6|2027.6|2033.4|2027.4|2033.6|2027.6|2033.4|2027.4|2
1607094190000|2020-12-04 15:03:10|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|2
1607094200000|2020-12-04 15:03:20|2033.1|2027.1|2033.4|2027.4|2033.4|2027.4|2033.1|2027.1|2
1607094280000|2020-12-04 15:04:40|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|2
1607094300000|2020-12-04 15:05:00|2033.1|2027.1|2033.4|2027.4|2033.4|2027.4|2033.1|2027.1|2
1607094330000|2020-12-04 15:05:30|2033.6|2027.6|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|2
1607094340000|2020-12-04 15:05:40|2033.4|2027.4|2033.9|2027.9|2033.9|2027.9|2033.4|2027.4|3
1607094350000|2020-12-04 15:05:50|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1607094360000|2020-12-04 15:06:00|2033.9|2027.9|2033.6|2027.6|2033.9|2027.9|2033.6|2027.6|2
1607094430000|2020-12-04 15:07:10|2033.9|2027.9|2034.4|2028.4|2034.4|2028.4|2033.9|2027.9|3
1607094450000|2020-12-04 15:07:30|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1607094460000|2020-12-04 15:07:40|2033.9|2027.9|2033.6|2027.6|2033.9|2027.9|2033.6|2027.6|2
1607094470000|2020-12-04 15:07:50|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1607094490000|2020-12-04 15:08:10|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1607094530000|2020-12-04 15:08:50|2034.4|2028.4|2033.9|2027.9|2034.4|2028.4|2033.9|2027.9|2
1607094540000|2020-12-04 15:09:00|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1607094600000|2020-12-04 15:10:00|2034.1|2028.1|2034.4|2028.4|2034.4|2028.4|2034.1|2028.1|2
1607094620000|2020-12-04 15:10:20|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1607094630000|2020-12-04 15:10:30|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1607094640000|2020-12-04 15:10:40|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1607094650000|2020-12-04 15:10:50|2035.1|2029.1|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|2
1607094660000|2020-12-04 15:11:00|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1607094680000|2020-12-04 15:11:20|2036.1|2030.1|2035.9|2029.9|2036.1|2030.1|2035.9|2029.9|2
1607094730000|2020-12-04 15:12:10|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|2
1607094790000|2020-12-04 15:13:10|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1607094830000|2020-12-04 15:13:50|2034.6|2028.6|2034.4|2028.4|2034.6|2028.6|2034.4|2028.4|2
1607094840000|2020-12-04 15:14:00|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1607094910000|2020-12-04 15:15:10|2034.4|2028.4|2033.9|2027.9|2034.4|2028.4|2033.9|2027.9|3
1607094920000|2020-12-04 15:15:20|2034.1|2028.1|2034.6|2028.6|2034.6|2028.6|2034.1|2028.1|3
1607094930000|2020-12-04 15:15:30|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2033.9|2027.9|6
1607095050000|2020-12-04 15:17:30|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1607095080000|2020-12-04 15:18:00|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1607095100000|2020-12-04 15:18:20|2034.6|2028.6|2034.4|2028.4|2034.6|2028.6|2034.4|2028.4|2
1607095140000|2020-12-04 15:19:00|2034.1|2028.1|2034.6|2028.6|2034.6|2028.6|2034.1|2028.1|3
1607095180000|2020-12-04 15:19:40|2034.4|2028.4|2033.9|2027.9|2034.4|2028.4|2033.6|2027.6|5
1607095220000|2020-12-04 15:20:20|2034.1|2028.1|2034.4|2028.4|2034.4|2028.4|2034.1|2028.1|2
1607095230000|2020-12-04 15:20:30|2034.1|2028.1|2034.4|2028.4|2034.4|2028.4|2034.1|2028.1|2
1607095240000|2020-12-04 15:20:40|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2033.9|2027.9|3
1607095250000|2020-12-04 15:20:50|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1607095280000|2020-12-04 15:21:20|2034.1|2028.1|2034.4|2028.4|2034.4|2028.4|2034.1|2028.1|2
1607095310000|2020-12-04 15:21:50|2034.1|2028.1|2033.9|2027.9|2034.1|2028.1|2033.9|2027.9|2
1607095420000|2020-12-04 15:23:40|2033.6|2027.6|2033.4|2027.4|2033.6|2027.6|2033.4|2027.4|2
1607095430000|2020-12-04 15:23:50|2033.6|2027.6|2035.4|2029.4|2035.4|2029.4|2033.6|2027.6|2
1607095440000|2020-12-04 15:24:00|2035.6|2029.6|2035.9|2029.9|2035.9|2029.9|2035.6|2029.6|2
1607095450000|2020-12-04 15:24:10|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|2
1607095500000|2020-12-04 15:25:00|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|2
1607095600000|2020-12-04 15:26:40|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1607095710000|2020-12-04 15:28:30|2035.4|2029.4|2035.1|2029.1|2035.4|2029.4|2035.1|2029.1|2
1607095720000|2020-12-04 15:28:40|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1607095750000|2020-12-04 15:29:10|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1607095800000|2020-12-04 15:30:00|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1607095820000|2020-12-04 15:30:20|2035.6|2029.6|2036.6|2030.6|2036.6|2030.6|2035.6|2029.6|3
1607095840000|2020-12-04 15:30:40|2036.4|2030.4|2035.9|2029.9|2036.4|2030.4|2035.9|2029.9|2
1607095860000|2020-12-04 15:31:00|2036.1|2030.1|2035.9|2029.9|2036.4|2030.4|2035.6|2029.6|6
1607095900000|2020-12-04 15:31:40|2036.1|2030.1|2036.4|2030.4|2036.4|2030.4|2036.1|2030.1|2
1607095930000|2020-12-04 15:32:10|2036.1|2030.1|2035.9|2029.9|2036.1|2030.1|2035.6|2029.6|3
1607095940000|2020-12-04 15:32:20|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|2
1607095970000|2020-12-04 15:32:50|2035.1|2029.1|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|2
1607095980000|2020-12-04 15:33:00|2034.9|2028.9|2035.4|2029.4|2035.4|2029.4|2034.9|2028.9|2
1607096010000|2020-12-04 15:33:30|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1607096020000|2020-12-04 15:33:40|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1607096050000|2020-12-04 15:34:10|2036.1|2030.1|2036.4|2030.4|2036.4|2030.4|2036.1|2030.1|2
1607096060000|2020-12-04 15:34:20|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1607096090000|2020-12-04 15:34:50|2035.6|2029.6|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|3
1607096100000|2020-12-04 15:35:00|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1607096120000|2020-12-04 15:35:20|2035.6|2029.6|2035.9|2029.9|2035.9|2029.9|2035.6|2029.6|2
1607096130000|2020-12-04 15:35:30|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|2
1607096140000|2020-12-04 15:35:40|2034.1|2028.1|2033.6|2027.6|2034.4|2028.4|2033.6|2027.6|3
1607096150000|2020-12-04 15:35:50|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1607096160000|2020-12-04 15:36:00|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.6|2026.6|3
1607096180000|2020-12-04 15:36:20|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1607096190000|2020-12-04 15:36:30|2032.4|2026.4|2031.6|2025.6|2032.4|2026.4|2031.6|2025.6|2
1607096200000|2020-12-04 15:36:40|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2030.6|2024.6|3
1607096210000|2020-12-04 15:36:50|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1607096250000|2020-12-04 15:37:30|2031.1|2025.1|2031.1|2025.1|2031.4|2025.4|2031.1|2025.1|3
1607096270000|2020-12-04 15:37:50|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1607096280000|2020-12-04 15:38:00|2031.9|2025.9|2031.6|2025.6|2031.9|2025.9|2031.6|2025.6|2
1607096310000|2020-12-04 15:38:30|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1607096400000|2020-12-04 15:40:00|2031.9|2025.9|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|2
1607096410000|2020-12-04 15:40:10|2032.4|2026.4|2031.9|2025.9|2032.4|2026.4|2031.9|2025.9|3
1607096480000|2020-12-04 15:41:20|2032.1|2026.1|2031.6|2025.6|2032.1|2026.1|2031.6|2025.6|2
1607096500000|2020-12-04 15:41:40|2031.9|2025.9|2032.4|2026.4|2032.4|2026.4|2031.9|2025.9|2
1607096540000|2020-12-04 15:42:20|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1607096620000|2020-12-04 15:43:40|2031.9|2025.9|2031.6|2025.6|2031.9|2025.9|2031.6|2025.6|2
1607096630000|2020-12-04 15:43:50|2031.9|2025.9|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|2
1607096720000|2020-12-04 15:45:20|2031.9|2025.9|2030.6|2024.6|2031.9|2025.9|2030.6|2024.6|2
1607096730000|2020-12-04 15:45:30|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1607096740000|2020-12-04 15:45:40|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1607096760000|2020-12-04 15:46:00|2031.1|2025.1|2030.4|2024.4|2031.1|2025.1|2030.4|2024.4|2
1607096790000|2020-12-04 15:46:30|2030.1|2024.1|2030.6|2024.6|2030.6|2024.6|2029.1|2023.1|5
1607096800000|2020-12-04 15:46:40|2029.4|2023.4|2028.9|2022.9|2029.6|2023.6|2028.9|2022.9|4
1607096810000|2020-12-04 15:46:50|2030.1|2024.1|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|2
1607096830000|2020-12-04 15:47:10|2030.1|2024.1|2030.4|2024.4|2030.4|2024.4|2029.6|2023.6|3
1607096850000|2020-12-04 15:47:30|2030.6|2024.6|2030.9|2024.9|2030.9|2024.9|2030.6|2024.6|2
1607096860000|2020-12-04 15:47:40|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1607096880000|2020-12-04 15:48:00|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1607096910000|2020-12-04 15:48:30|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1607096920000|2020-12-04 15:48:40|2030.9|2024.9|2031.4|2025.4|2031.4|2025.4|2030.9|2024.9|2
1607096930000|2020-12-04 15:48:50|2031.1|2025.1|2030.6|2024.6|2031.1|2025.1|2030.6|2024.6|3
1607096940000|2020-12-04 15:49:00|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|2
1607096950000|2020-12-04 15:49:10|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2029.1|2023.1|7
1607096970000|2020-12-04 15:49:30|2030.4|2024.4|2030.6|2024.6|2031.1|2025.1|2030.4|2024.4|5
1607097000000|2020-12-04 15:50:00|2030.9|2024.9|2031.6|2025.6|2031.6|2025.6|2030.9|2024.9|3
1607097010000|2020-12-04 15:50:10|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1607097030000|2020-12-04 15:50:30|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1607097040000|2020-12-04 15:50:40|2031.9|2025.9|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|2
1607097050000|2020-12-04 15:50:50|2031.9|2025.9|2031.6|2025.6|2031.9|2025.9|2031.4|2025.4|4
1607097060000|2020-12-04 15:51:00|2031.9|2025.9|2031.6|2025.6|2031.9|2025.9|2031.6|2025.6|2
1607097130000|2020-12-04 15:52:10|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1607097140000|2020-12-04 15:52:20|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1607097160000|2020-12-04 15:52:40|2031.4|2025.4|2030.9|2024.9|2031.4|2025.4|2030.9|2024.9|3
1607097170000|2020-12-04 15:52:50|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1607097190000|2020-12-04 15:53:10|2029.1|2023.1|2027.6|2021.6|2029.1|2023.1|2027.6|2021.6|7
1607097200000|2020-12-04 15:53:20|2028.6|2022.6|2029.1|2023.1|2029.1|2023.1|2028.6|2022.6|3
1607097210000|2020-12-04 15:53:30|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.1|2023.1|5
1607097220000|2020-12-04 15:53:40|2030.1|2024.1|2030.4|2024.4|2030.4|2024.4|2029.4|2023.4|4
1607097240000|2020-12-04 15:54:00|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1607097250000|2020-12-04 15:54:10|2030.9|2024.9|2031.4|2025.4|2031.4|2025.4|2030.9|2024.9|2
1607097300000|2020-12-04 15:55:00|2031.6|2025.6|2032.4|2026.4|2032.4|2026.4|2031.6|2025.6|2
1607097360000|2020-12-04 15:56:00|2032.1|2026.1|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|2
1607097370000|2020-12-04 15:56:10|2032.1|2026.1|2030.9|2024.9|2032.1|2026.1|2030.9|2024.9|2
1607097390000|2020-12-04 15:56:30|2031.9|2025.9|2030.6|2024.6|2031.9|2025.9|2030.6|2024.6|3
1607097410000|2020-12-04 15:56:50|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1607097430000|2020-12-04 15:57:10|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1607097440000|2020-12-04 15:57:20|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.6|2024.6|3
1607097450000|2020-12-04 15:57:30|2030.6|2024.6|2031.4|2025.4|2031.4|2025.4|2030.6|2024.6|4
1607097460000|2020-12-04 15:57:40|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1607097490000|2020-12-04 15:58:10|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1607097500000|2020-12-04 15:58:20|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|2
1607097530000|2020-12-04 15:58:50|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|2
1607097580000|2020-12-04 15:59:40|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1607097590000|2020-12-04 15:59:50|2031.4|2025.4|2031.9|2025.9|2031.9|2025.9|2031.4|2025.4|2
1607097600000|2020-12-04 16:00:00|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1607097610000|2020-12-04 16:00:10|2032.1|2026.1|2031.6|2025.6|2032.1|2026.1|2031.6|2025.6|2
1607097630000|2020-12-04 16:00:30|2031.9|2025.9|2031.4|2025.4|2032.1|2026.1|2031.4|2025.4|4
1607097640000|2020-12-04 16:00:40|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1607097650000|2020-12-04 16:00:50|2031.9|2025.9|2032.4|2026.4|2032.4|2026.4|2031.9|2025.9|2
1607097660000|2020-12-04 16:01:00|2032.1|2026.1|2032.4|2026.4|2032.4|2026.4|2031.6|2025.6|5
1607097670000|2020-12-04 16:01:10|2032.1|2026.1|2031.6|2025.6|2032.1|2026.1|2031.6|2025.6|3
1607097680000|2020-12-04 16:01:20|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1607097700000|2020-12-04 16:01:40|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1607097720000|2020-12-04 16:02:00|2030.9|2024.9|2031.1|2025.1|2031.4|2025.4|2030.9|2024.9|3
1607097730000|2020-12-04 16:02:10|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2030.6|2024.6|2
1607097740000|2020-12-04 16:02:20|2030.9|2024.9|2030.6|2024.6|2031.1|2025.1|2030.6|2024.6|6
1607097760000|2020-12-04 16:02:40|2030.4|2024.4|2029.1|2023.1|2030.6|2024.6|2029.1|2023.1|7
1607097770000|2020-12-04 16:02:50|2028.3|2022.3|2027.8|2021.8|2028.4|2022.4|2027.8|2021.8|6
1607097780000|2020-12-04 16:03:00|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2028.1|2022.1|3
1607097790000|2020-12-04 16:03:10|2029.6|2023.6|2030.4|2024.4|2030.4|2024.4|2029.6|2023.6|2
1607097800000|2020-12-04 16:03:20|2030.1|2024.1|2030.6|2024.6|2030.6|2024.6|2030.1|2024.1|2
1607097820000|2020-12-04 16:03:40|2030.4|2024.4|2029.6|2023.6|2030.4|2024.4|2028.9|2022.9|5
1607097830000|2020-12-04 16:03:50|2030.9|2024.9|2030.6|2024.6|2031.1|2025.1|2030.4|2024.4|4
1607097870000|2020-12-04 16:04:30|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1607097880000|2020-12-04 16:04:40|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1607097900000|2020-12-04 16:05:00|2030.9|2024.9|2030.6|2024.6|2030.9|2024.9|2028.9|2022.9|6
1607097920000|2020-12-04 16:05:20|2030.9|2024.9|2031.1|2025.1|2031.4|2025.4|2030.9|2024.9|3
1607097930000|2020-12-04 16:05:30|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2029.6|2023.6|3
1607097940000|2020-12-04 16:05:40|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2029.6|2023.6|4
1607097960000|2020-12-04 16:06:00|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1607097980000|2020-12-04 16:06:20|2031.1|2025.1|2030.6|2024.6|2031.1|2025.1|2030.6|2024.6|2
1607098020000|2020-12-04 16:07:00|2030.4|2024.4|2031.4|2025.4|2031.4|2025.4|2029.1|2023.1|7
1607098040000|2020-12-04 16:07:20|2031.9|2025.9|2031.9|2025.9|2032.1|2026.1|2031.9|2025.9|3
1607098050000|2020-12-04 16:07:30|2032.1|2026.1|2032.4|2026.4|2032.4|2026.4|2032.1|2026.1|2
1607098060000|2020-12-04 16:07:40|2032.1|2026.1|2032.4|2026.4|2032.4|2026.4|2032.1|2026.1|2
1607098090000|2020-12-04 16:08:10|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1607098110000|2020-12-04 16:08:30|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1607098130000|2020-12-04 16:08:50|2032.9|2026.9|2033.4|2027.4|2033.4|2027.4|2032.9|2026.9|3
1607098150000|2020-12-04 16:09:10|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1607098170000|2020-12-04 16:09:30|2033.9|2027.9|2033.1|2027.1|2033.9|2027.9|2033.1|2027.1|3
1607098200000|2020-12-04 16:10:00|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1607098210000|2020-12-04 16:10:10|2033.1|2027.1|2034.1|2028.1|2034.1|2028.1|2033.1|2027.1|3
1607098220000|2020-12-04 16:10:20|2034.4|2028.4|2034.1|2028.1|2034.6|2028.6|2034.1|2028.1|4
1607098230000|2020-12-04 16:10:30|2034.4|2028.4|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|2
1607098240000|2020-12-04 16:10:40|2035.4|2029.4|2034.9|2028.9|2035.4|2029.4|2034.9|2028.9|2
1607098260000|2020-12-04 16:11:00|2033.6|2027.6|2033.9|2027.9|2034.6|2028.6|2033.4|2027.4|6
1607098270000|2020-12-04 16:11:10|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1607098280000|2020-12-04 16:11:20|2034.1|2028.1|2033.1|2027.1|2034.1|2028.1|2033.1|2027.1|2
1607098290000|2020-12-04 16:11:30|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1607098420000|2020-12-04 16:13:40|2032.4|2026.4|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|2
1607098500000|2020-12-04 16:15:00|2032.4|2026.4|2030.9|2024.9|2032.4|2026.4|2030.9|2024.9|9
1607098510000|2020-12-04 16:15:10|2030.6|2024.6|2029.1|2023.1|2030.6|2024.6|2028.6|2022.6|7
1607098520000|2020-12-04 16:15:20|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2027.4|2021.4|9
1607098530000|2020-12-04 16:15:30|2029.4|2023.4|2028.1|2022.1|2029.4|2023.4|2028.1|2022.1|4
1607098540000|2020-12-04 16:15:40|2029|2023|2029.4|2023.4|2029.9|2023.9|2029|2023|6
1607098550000|2020-12-04 16:15:50|2029.6|2023.6|2029.6|2023.6|2030.1|2024.1|2029.6|2023.6|3
1607098560000|2020-12-04 16:16:00|2030.1|2024.1|2031.1|2025.1|2031.1|2025.1|2030.1|2024.1|4
1607098570000|2020-12-04 16:16:10|2030.9|2024.9|2029.1|2023.1|2030.9|2024.9|2029.1|2023.1|6
1607098580000|2020-12-04 16:16:20|2030.1|2024.1|2030.6|2024.6|2030.6|2024.6|2028.6|2022.6|12
1607098590000|2020-12-04 16:16:30|2030.4|2024.4|2030.6|2024.6|2030.9|2024.9|2030.1|2024.1|5
1607098600000|2020-12-04 16:16:40|2030.4|2024.4|2029.6|2023.6|2030.4|2024.4|2029.6|2023.6|7
1607098610000|2020-12-04 16:16:50|2030.1|2024.1|2029.6|2023.6|2030.1|2024.1|2029.6|2023.6|4
1607098620000|2020-12-04 16:17:00|2029.9|2023.9|2030.1|2024.1|2030.4|2024.4|2029.9|2023.9|5
1607098630000|2020-12-04 16:17:10|2030.4|2024.4|2029.9|2023.9|2030.9|2024.9|2029.9|2023.9|5
1607098650000|2020-12-04 16:17:30|2030.1|2024.1|2029.1|2023.1|2030.1|2024.1|2029.1|2023.1|4
1607098680000|2020-12-04 16:18:00|2028.9|2022.9|2030.6|2024.6|2030.6|2024.6|2028.9|2022.9|5
1607098690000|2020-12-04 16:18:10|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2028.6|2022.6|14
1607098700000|2020-12-04 16:18:20|2029.6|2023.6|2028.9|2022.9|2029.6|2023.6|2028.9|2022.9|9
1607098710000|2020-12-04 16:18:30|2029.1|2023.1|2028.1|2022.1|2029.6|2023.6|2028.1|2022.1|11
1607098720000|2020-12-04 16:18:40|2028.4|2022.4|2031.6|2025.6|2032.4|2026.4|2028.4|2022.4|10
1607098730000|2020-12-04 16:18:50|2032.1|2026.1|2032.9|2026.9|2033.4|2027.4|2031.6|2025.6|19
1607098740000|2020-12-04 16:19:00|2033.1|2027.1|2032.4|2026.4|2033.1|2027.1|2032.1|2026.1|13
1607098750000|2020-12-04 16:19:10|2032.1|2026.1|2032.4|2026.4|2032.9|2026.9|2031.9|2025.9|13
1607098760000|2020-12-04 16:19:20|2031.6|2025.6|2034.4|2028.4|2034.9|2028.9|2031.6|2025.6|13
1607098770000|2020-12-04 16:19:30|2034.1|2028.1|2033.9|2027.9|2034.4|2028.4|2033.9|2027.9|9
1607098780000|2020-12-04 16:19:40|2034.1|2028.1|2033.4|2027.4|2034.9|2028.9|2033.4|2027.4|9
1607098790000|2020-12-04 16:19:50|2034.4|2028.4|2033.4|2027.4|2034.9|2028.9|2033.4|2027.4|14
1607098800000|2020-12-04 16:20:00|2033.6|2027.6|2034.6|2028.6|2034.6|2028.6|2033.6|2027.6|5
1607098810000|2020-12-04 16:20:10|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1607098830000|2020-12-04 16:20:30|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1607098850000|2020-12-04 16:20:50|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1607098870000|2020-12-04 16:21:10|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1607098880000|2020-12-04 16:21:20|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1607098960000|2020-12-04 16:22:40|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1607098970000|2020-12-04 16:22:50|2034.1|2028.1|2034.6|2028.6|2034.6|2028.6|2034.1|2028.1|3
1607098990000|2020-12-04 16:23:10|2035.4|2029.4|2034.6|2028.6|2035.4|2029.4|2034.6|2028.6|2
1607099000000|2020-12-04 16:23:20|2034.9|2028.9|2035.4|2029.4|2035.6|2029.6|2034.9|2028.9|3
1607099050000|2020-12-04 16:24:10|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1607099060000|2020-12-04 16:24:20|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1607099070000|2020-12-04 16:24:30|2035.4|2029.4|2035.1|2029.1|2035.4|2029.4|2035.1|2029.1|2
1607099090000|2020-12-04 16:24:50|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1607099190000|2020-12-04 16:26:30|2035.1|2029.1|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|2
1607099200000|2020-12-04 16:26:40|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1607099250000|2020-12-04 16:27:30|2035.4|2029.4|2034.9|2028.9|2035.4|2029.4|2034.9|2028.9|2
1607099260000|2020-12-04 16:27:40|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1607099280000|2020-12-04 16:28:00|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1607099340000|2020-12-04 16:29:00|2033.9|2027.9|2034.4|2028.4|2034.4|2028.4|2033.9|2027.9|2
1607099380000|2020-12-04 16:29:40|2034.6|2028.6|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|2
1607099400000|2020-12-04 16:30:00|2035.1|2029.1|2034.4|2028.4|2035.4|2029.4|2034.4|2028.4|6
1607099430000|2020-12-04 16:30:30|2034.6|2028.6|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|2
1607099480000|2020-12-04 16:31:20|2034.6|2028.6|2034.4|2028.4|2034.6|2028.6|2034.4|2028.4|2
1607099500000|2020-12-04 16:31:40|2033.6|2027.6|2033.4|2027.4|2033.6|2027.6|2033.4|2027.4|2
1607099520000|2020-12-04 16:32:00|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1607099580000|2020-12-04 16:33:00|2032.9|2026.9|2033.9|2027.9|2033.9|2027.9|2032.9|2026.9|2
1607099630000|2020-12-04 16:33:50|2034.4|2028.4|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|2
1607099690000|2020-12-04 16:34:50|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1607099710000|2020-12-04 16:35:10|2035.1|2029.1|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|2
1607099840000|2020-12-04 16:37:20|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1607099850000|2020-12-04 16:37:30|2035.4|2029.4|2036.4|2030.4|2036.4|2030.4|2035.4|2029.4|2
1607099860000|2020-12-04 16:37:40|2036.6|2030.6|2036.9|2030.9|2036.9|2030.9|2036.4|2030.4|4
1607099870000|2020-12-04 16:37:50|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|2
1607099920000|2020-12-04 16:38:40|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1607099950000|2020-12-04 16:39:10|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1607100000000|2020-12-04 16:40:00|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.1|2030.1|3
1607100120000|2020-12-04 16:42:00|2037.4|2031.4|2037.1|2031.1|2037.4|2031.4|2036.6|2030.6|3
1607100140000|2020-12-04 16:42:20|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1607100190000|2020-12-04 16:43:10|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1607100230000|2020-12-04 16:43:50|2037.6|2031.6|2037.1|2031.1|2037.6|2031.6|2037.1|2031.1|2
1607100270000|2020-12-04 16:44:30|2036.9|2030.9|2036.6|2030.6|2036.9|2030.9|2036.6|2030.6|2
1607100280000|2020-12-04 16:44:40|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1607100300000|2020-12-04 16:45:00|2036.1|2030.1|2036.4|2030.4|2036.4|2030.4|2036.1|2030.1|2
1607100380000|2020-12-04 16:46:20|2036.6|2030.6|2037.6|2031.6|2037.6|2031.6|2036.6|2030.6|2
1607100390000|2020-12-04 16:46:30|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|2
1607100400000|2020-12-04 16:46:40|2036.4|2030.4|2036.1|2030.1|2036.4|2030.4|2036.1|2030.1|2
1607100410000|2020-12-04 16:46:50|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1607100600000|2020-12-04 16:50:00|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1607100620000|2020-12-04 16:50:20|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1607100640000|2020-12-04 16:50:40|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1607100660000|2020-12-04 16:51:00|2034.6|2028.6|2034.4|2028.4|2034.6|2028.6|2034.4|2028.4|2
1607100680000|2020-12-04 16:51:20|2034.6|2028.6|2034.6|2028.6|2034.9|2028.9|2034.6|2028.6|3
1607100700000|2020-12-04 16:51:40|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1607100790000|2020-12-04 16:53:10|2035.1|2029.1|2035.4|2029.4|2035.6|2029.6|2035.1|2029.1|4
1607100840000|2020-12-04 16:54:00|2034.9|2028.9|2035.1|2029.1|2035.1|2029.1|2034.9|2028.9|2
1607100950000|2020-12-04 16:55:50|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1607100960000|2020-12-04 16:56:00|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|2
1607100990000|2020-12-04 16:56:30|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1607101030000|2020-12-04 16:57:10|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1607101060000|2020-12-04 16:57:40|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1607101190000|2020-12-04 16:59:50|2035.9|2029.9|2035.4|2029.4|2035.9|2029.9|2035.4|2029.4|3
1607101200000|2020-12-04 17:00:00|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1607101210000|2020-12-04 17:00:10|2035.4|2029.4|2034.9|2028.9|2035.4|2029.4|2034.9|2028.9|2
1607101220000|2020-12-04 17:00:20|2034.1|2028.1|2034.4|2028.4|2034.4|2028.4|2034.1|2028.1|2
1607101260000|2020-12-04 17:01:00|2035.4|2029.4|2034.4|2028.4|2035.4|2029.4|2034.4|2028.4|3
1607101390000|2020-12-04 17:03:10|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1607101430000|2020-12-04 17:03:50|2033.6|2027.6|2034.9|2028.9|2034.9|2028.9|2033.6|2027.6|2
1607101660000|2020-12-04 17:07:40|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1607101670000|2020-12-04 17:07:50|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1607101820000|2020-12-04 17:10:20|2034.6|2028.6|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|2
1607101890000|2020-12-04 17:11:30|2034.6|2028.6|2034.4|2028.4|2034.6|2028.6|2034.4|2028.4|2
1607102720000|2020-12-04 17:25:20|2035.4|2029.4|2034.9|2028.9|2035.4|2029.4|2034.9|2028.9|2
1607102920000|2020-12-04 17:28:40|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1607102940000|2020-12-04 17:29:00|2035.1|2029.1|2035.1|2029.1|2035.4|2029.4|2035.1|2029.1|3
1607103130000|2020-12-04 17:32:10|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1607103140000|2020-12-04 17:32:20|2035.9|2029.9|2036.9|2030.9|2036.9|2030.9|2035.6|2029.6|4
1607103150000|2020-12-04 17:32:30|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1607103160000|2020-12-04 17:32:40|2037.4|2031.4|2037.9|2031.9|2037.9|2031.9|2037.4|2031.4|2
1607103180000|2020-12-04 17:33:00|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1607103210000|2020-12-04 17:33:30|2037.9|2031.9|2037.1|2031.1|2037.9|2031.9|2037.1|2031.1|4
1607103230000|2020-12-04 17:33:50|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1607103250000|2020-12-04 17:34:10|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|3
1607103270000|2020-12-04 17:34:30|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.6|2030.6|3
1607103280000|2020-12-04 17:34:40|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1607103290000|2020-12-04 17:34:50|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1607103300000|2020-12-04 17:35:00|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1607103320000|2020-12-04 17:35:20|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.6|2030.6|3
1607103340000|2020-12-04 17:35:40|2036.6|2030.6|2036.9|2030.9|2036.9|2030.9|2036.6|2030.6|2
1607103360000|2020-12-04 17:36:00|2036.6|2030.6|2036.9|2030.9|2036.9|2030.9|2036.6|2030.6|2
1607103370000|2020-12-04 17:36:10|2037.1|2031.1|2037.4|2031.4|2037.4|2031.4|2037.1|2031.1|2
1607103380000|2020-12-04 17:36:20|2037.1|2031.1|2037.4|2031.4|2037.4|2031.4|2037.1|2031.1|2
1607103400000|2020-12-04 17:36:40|2037.1|2031.1|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|2
1607103410000|2020-12-04 17:36:50|2037.1|2031.1|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|2
1607103430000|2020-12-04 17:37:10|2036.6|2030.6|2037.1|2031.1|2037.1|2031.1|2036.6|2030.6|3
1607103450000|2020-12-04 17:37:30|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.6|2030.6|3
1607103470000|2020-12-04 17:37:50|2036.6|2030.6|2036.9|2030.9|2036.9|2030.9|2036.6|2030.6|2
1607103490000|2020-12-04 17:38:10|2036.4|2030.4|2035.4|2029.4|2036.4|2030.4|2035.4|2029.4|2
1607103890000|2020-12-04 17:44:50|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1607104740000|2020-12-04 17:59:00|2035.4|2029.4|2035.8|2029.8|2035.8|2029.8|2035.4|2029.4|3
1607104750000|2020-12-04 17:59:10|2036|2030|2035.8|2029.8|2036|2030|2035.8|2029.8|2
1607302920000|2020-12-07 01:02:00|2039.5|2028.3|2039.5|2028.3|2039.5|2028.3|2039.5|2028.3|1
1607302980000|2020-12-07 01:03:00|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1607303010000|2020-12-07 01:03:30|2036.9|2030.9|2037.8|2031.8|2037.8|2031.8|2036.9|2030.9|2
1607303060000|2020-12-07 01:04:20|2037.1|2031.1|2037.1|2031.1|2037.3|2031.3|2037.1|2031.1|3
1607303070000|2020-12-07 01:04:30|2037.5|2031.5|2037.4|2031.4|2037.5|2031.5|2037.4|2031.4|2
1607303090000|2020-12-07 01:04:50|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.6|2031.6|3
1607303100000|2020-12-07 01:05:00|2037.9|2031.9|2037.8|2031.8|2037.9|2031.9|2037.8|2031.8|2
1607303270000|2020-12-07 01:07:50|2038|2032|2038|2032|2038|2032|2038|2032|1
1607303280000|2020-12-07 01:08:00|2037.9|2031.9|2038.3|2032.3|2038.3|2032.3|2037.9|2031.9|3
1607303430000|2020-12-07 01:10:30|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1607303440000|2020-12-07 01:10:40|2037.9|2031.9|2037.9|2031.9|2038|2032|2037.9|2031.9|3
1607303450000|2020-12-07 01:10:50|2038|2032|2038|2032|2038|2032|2037.9|2031.9|3
1607303460000|2020-12-07 01:11:00|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1607303470000|2020-12-07 01:11:10|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1607303560000|2020-12-07 01:12:40|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1607303840000|2020-12-07 01:17:20|2037.6|2031.6|2037.9|2031.9|2037.9|2031.9|2037.6|2031.6|2
1607303950000|2020-12-07 01:19:10|2039|2033|2039|2033|2039|2033|2039|2033|1
1607303990000|2020-12-07 01:19:50|2039.4|2033.4|2039.8|2033.8|2039.8|2033.8|2039.4|2033.4|2
1607304010000|2020-12-07 01:20:10|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1607304070000|2020-12-07 01:21:10|2039|2033|2039|2033|2039.1|2033.1|2039|2033|3
1607304110000|2020-12-07 01:21:50|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1607304120000|2020-12-07 01:22:00|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1607304130000|2020-12-07 01:22:10|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1607304170000|2020-12-07 01:22:50|2040|2034|2040|2034|2040|2034|2040|2034|1
1607304180000|2020-12-07 01:23:00|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1607304190000|2020-12-07 01:23:10|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1607304230000|2020-12-07 01:23:50|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1607304290000|2020-12-07 01:24:50|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1607304330000|2020-12-07 01:25:30|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1607304400000|2020-12-07 01:26:40|2038.8|2032.8|2038.6|2032.6|2038.8|2032.8|2038.6|2032.6|2
1607304440000|2020-12-07 01:27:20|2038.4|2032.4|2038.3|2032.3|2038.4|2032.4|2038.3|2032.3|2
1607304450000|2020-12-07 01:27:30|2038.1|2032.1|2038.3|2032.3|2038.3|2032.3|2038.1|2032.1|2
1607304510000|2020-12-07 01:28:30|2038.1|2032.1|2038.3|2032.3|2038.3|2032.3|2038.1|2032.1|2
1607304520000|2020-12-07 01:28:40|2038.1|2032.1|2036.3|2030.3|2038.1|2032.1|2036.3|2030.3|3
1607304550000|2020-12-07 01:29:10|2036.4|2030.4|2037.8|2031.8|2037.9|2031.9|2036.4|2030.4|5
1607304560000|2020-12-07 01:29:20|2038.3|2032.3|2037.8|2031.8|2038.3|2032.3|2037.8|2031.8|3
1607304590000|2020-12-07 01:29:50|2038|2032|2038|2032|2038|2032|2038|2032|1
1607304620000|2020-12-07 01:30:20|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1607304630000|2020-12-07 01:30:30|2038.4|2032.4|2038.5|2032.5|2038.5|2032.5|2038.4|2032.4|2
1607304670000|2020-12-07 01:31:10|2038.4|2032.4|2037.9|2031.9|2038.4|2032.4|2037.9|2031.9|3
1607304710000|2020-12-07 01:31:50|2037.8|2031.8|2037.9|2031.9|2037.9|2031.9|2037.8|2031.8|2
1607304730000|2020-12-07 01:32:10|2037.6|2031.6|2037.5|2031.5|2037.6|2031.6|2037.4|2031.4|3
1607304740000|2020-12-07 01:32:20|2037|2031|2037.1|2031.1|2037.1|2031.1|2037|2031|2
1607304760000|2020-12-07 01:32:40|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1607304820000|2020-12-07 01:33:40|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1607304960000|2020-12-07 01:36:00|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1607304990000|2020-12-07 01:36:30|2036.6|2030.6|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|2
1607305020000|2020-12-07 01:37:00|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1607305050000|2020-12-07 01:37:30|2036|2030|2035.5|2029.5|2036|2030|2035.5|2029.5|3
1607305090000|2020-12-07 01:38:10|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1607305180000|2020-12-07 01:39:40|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1607305340000|2020-12-07 01:42:20|2035.5|2029.5|2035.6|2029.6|2035.6|2029.6|2035.5|2029.5|2
1607305350000|2020-12-07 01:42:30|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1607305360000|2020-12-07 01:42:40|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1607305380000|2020-12-07 01:43:00|2035|2029|2034.1|2028.1|2035|2029|2034.1|2028.1|4
1607305430000|2020-12-07 01:43:50|2033.9|2027.9|2032.5|2026.5|2033.9|2027.9|2032.3|2026.3|8
1607305440000|2020-12-07 01:44:00|2032.6|2026.6|2032.5|2026.5|2032.6|2026.6|2032.5|2026.5|2
1607305470000|2020-12-07 01:44:30|2033|2027|2033|2027|2033|2027|2033|2027|1
1607305480000|2020-12-07 01:44:40|2033.3|2027.3|2034.3|2028.3|2034.3|2028.3|2033.3|2027.3|2
1607305500000|2020-12-07 01:45:00|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1607305510000|2020-12-07 01:45:10|2033.9|2027.9|2033.4|2027.4|2033.9|2027.9|2033.4|2027.4|2
1607305530000|2020-12-07 01:45:30|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1607305540000|2020-12-07 01:45:40|2033|2027|2033|2027|2033|2027|2033|2027|1
1607305650000|2020-12-07 01:47:30|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1607305660000|2020-12-07 01:47:40|2033.5|2027.5|2033.8|2027.8|2033.8|2027.8|2033.5|2027.5|3
1607305680000|2020-12-07 01:48:00|2033.6|2027.6|2033.4|2027.4|2033.6|2027.6|2033.4|2027.4|2
1607305690000|2020-12-07 01:48:10|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1607305700000|2020-12-07 01:48:20|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.8|2026.8|3
1607305760000|2020-12-07 01:49:20|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1607305780000|2020-12-07 01:49:40|2034|2028|2033.5|2027.5|2034|2028|2033.4|2027.4|4
1607305790000|2020-12-07 01:49:50|2034|2028|2034.8|2028.8|2034.8|2028.8|2034|2028|2
1607305800000|2020-12-07 01:50:00|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1607306020000|2020-12-07 01:53:40|2034.6|2028.6|2034.8|2028.8|2034.8|2028.8|2034.6|2028.6|2
1607306080000|2020-12-07 01:54:40|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|2034.5|2028.5|1
1607306170000|2020-12-07 01:56:10|2034.1|2028.1|2034|2028|2034.1|2028.1|2034|2028|2
1607306200000|2020-12-07 01:56:40|2034.1|2028.1|2034|2028|2034.1|2028.1|2034|2028|2
1607306220000|2020-12-07 01:57:00|2034.1|2028.1|2034|2028|2034.1|2028.1|2034|2028|2
1607306270000|2020-12-07 01:57:50|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1607306280000|2020-12-07 01:58:00|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1607306290000|2020-12-07 01:58:10|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1607306300000|2020-12-07 01:58:20|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1607306320000|2020-12-07 01:58:40|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1607306330000|2020-12-07 01:58:50|2033|2027|2033|2027|2033|2027|2033|2027|1
1607306340000|2020-12-07 01:59:00|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1607306370000|2020-12-07 01:59:30|2032.6|2026.6|2032.5|2026.5|2032.6|2026.6|2032.5|2026.5|2
1607306400000|2020-12-07 02:00:00|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1607306420000|2020-12-07 02:00:20|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1607306590000|2020-12-07 02:03:10|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|2
1607306600000|2020-12-07 02:03:20|2032|2026|2032|2026|2032|2026|2032|2026|1
1607306620000|2020-12-07 02:03:40|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|2032.3|2026.3|1
1607306650000|2020-12-07 02:04:10|2032|2026|2032|2026|2032|2026|2032|2026|1
1607306750000|2020-12-07 02:05:50|2031.8|2025.8|2030.8|2024.8|2031.8|2025.8|2030.8|2024.8|2
1607306990000|2020-12-07 02:09:50|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1607307040000|2020-12-07 02:10:40|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1607307090000|2020-12-07 02:11:30|2030.9|2024.9|2031.5|2025.5|2031.5|2025.5|2030.9|2024.9|2
1607307130000|2020-12-07 02:12:10|2031.9|2025.9|2033|2027|2033|2027|2031.9|2025.9|3
1607307170000|2020-12-07 02:12:50|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1607307290000|2020-12-07 02:14:50|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1607307350000|2020-12-07 02:15:50|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1607307700000|2020-12-07 02:21:40|2033.3|2027.3|2032.9|2026.9|2033.3|2027.3|2032.9|2026.9|2
1607308210000|2020-12-07 02:30:10|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1607308220000|2020-12-07 02:30:20|2032.3|2026.3|2031.9|2025.9|2032.3|2026.3|2031.9|2025.9|3
1607308510000|2020-12-07 02:35:10|2032|2026|2032|2026|2032|2026|2032|2026|1
1607308890000|2020-12-07 02:41:30|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1607308910000|2020-12-07 02:41:50|2032|2026|2032|2026|2032|2026|2032|2026|1
1607308950000|2020-12-07 02:42:30|2031.9|2025.9|2031.8|2025.8|2031.9|2025.9|2031.8|2025.8|2
1607309040000|2020-12-07 02:44:00|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1607309060000|2020-12-07 02:44:20|2032|2026|2032|2026|2032|2026|2032|2026|1
1607309100000|2020-12-07 02:45:00|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1607309170000|2020-12-07 02:46:10|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1607309400000|2020-12-07 02:50:00|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1607309440000|2020-12-07 02:50:40|2032.6|2026.6|2032|2026|2032.6|2026.6|2032|2026|3
1607309560000|2020-12-07 02:52:40|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1607309610000|2020-12-07 02:53:30|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1607309780000|2020-12-07 02:56:20|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|2
1607309790000|2020-12-07 02:56:30|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1607309800000|2020-12-07 02:56:40|2030.8|2024.8|2030.3|2024.3|2030.8|2024.8|2030.1|2024.1|5
1607310370000|2020-12-07 03:06:10|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1607310390000|2020-12-07 03:06:30|2030|2024|2031.3|2025.3|2031.3|2025.3|2030|2024|2
1607310550000|2020-12-07 03:09:10|2030.9|2024.9|2030.5|2024.5|2030.9|2024.9|2030.4|2024.4|4
1607310570000|2020-12-07 03:09:30|2030.8|2024.8|2031|2025|2031|2025|2030.8|2024.8|2
1607310730000|2020-12-07 03:12:10|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1607310790000|2020-12-07 03:13:10|2030.6|2024.6|2030.5|2024.5|2030.6|2024.6|2030.5|2024.5|2
1607310810000|2020-12-07 03:13:30|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1607310820000|2020-12-07 03:13:40|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|2
1607310840000|2020-12-07 03:14:00|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1607310900000|2020-12-07 03:15:00|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1607311010000|2020-12-07 03:16:50|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1607311100000|2020-12-07 03:18:20|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1607311370000|2020-12-07 03:22:50|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1607311490000|2020-12-07 03:24:50|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1607311500000|2020-12-07 03:25:00|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1607311510000|2020-12-07 03:25:10|2030|2024|2030|2024|2030|2024|2030|2024|1
1607311790000|2020-12-07 03:29:50|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1607311800000|2020-12-07 03:30:00|2031|2025|2030.3|2024.3|2031|2025|2030.3|2024.3|2
1607311910000|2020-12-07 03:31:50|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|2029.8|2023.8|1
1607311930000|2020-12-07 03:32:10|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|2029.5|2023.5|1
1607312420000|2020-12-07 03:40:20|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|2029.3|2023.3|1
1607312920000|2020-12-07 03:48:40|2029|2023|2028.3|2022.3|2029|2023|2028.3|2022.3|2
1607312930000|2020-12-07 03:48:50|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1607314010000|2020-12-07 04:06:50|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1607314020000|2020-12-07 04:07:00|2029.6|2023.6|2030.1|2024.1|2030.1|2024.1|2029.6|2023.6|2
1607314210000|2020-12-07 04:10:10|2030|2024|2030|2024|2030|2024|2030|2024|1
1607314710000|2020-12-07 04:18:30|2029.9|2023.9|2028.8|2022.8|2029.9|2023.9|2028.8|2022.8|3
1607314730000|2020-12-07 04:18:50|2028.4|2022.4|2028.3|2022.3|2028.4|2022.4|2028.3|2022.3|2
1607314970000|2020-12-07 04:22:50|2028.4|2022.4|2028.3|2022.3|2028.4|2022.4|2028.3|2022.3|2
1607316170000|2020-12-07 04:42:50|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|2
1607317200000|2020-12-07 05:00:00|2028|2022|2028.4|2022.4|2028.4|2022.4|2028|2022|2
1607317880000|2020-12-07 05:11:20|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|2028.3|2022.3|1
1607318170000|2020-12-07 05:16:10|2028|2022|2028.3|2022.3|2028.3|2022.3|2028|2022|2
1607318750000|2020-12-07 05:25:50|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1607319080000|2020-12-07 05:31:20|2029|2023|2029.9|2023.9|2029.9|2023.9|2029|2023|2
1607319130000|2020-12-07 05:32:10|2029.8|2023.8|2029.9|2023.9|2029.9|2023.9|2029.8|2023.8|2
1607319140000|2020-12-07 05:32:20|2030|2024|2031.4|2025.4|2031.4|2025.4|2030|2024|3
1607319160000|2020-12-07 05:32:40|2031|2025|2031|2025|2031|2025|2031|2025|1
1607319170000|2020-12-07 05:32:50|2031.1|2025.1|2031.3|2025.3|2031.3|2025.3|2031.1|2025.1|2
1607319180000|2020-12-07 05:33:00|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|2031.5|2025.5|1
1607319190000|2020-12-07 05:33:10|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1607319230000|2020-12-07 05:33:50|2032|2026|2032|2026|2032|2026|2032|2026|1
1607319300000|2020-12-07 05:35:00|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1607319480000|2020-12-07 05:38:00|2032|2026|2032|2026|2032|2026|2032|2026|1
1607319580000|2020-12-07 05:39:40|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|2031.8|2025.8|1
1607319680000|2020-12-07 05:41:20|2031.5|2025.5|2030.1|2024.1|2031.5|2025.5|2030.1|2024.1|2
1607319690000|2020-12-07 05:41:30|2030.3|2024.3|2030.6|2024.6|2030.6|2024.6|2030.3|2024.3|3
1607319750000|2020-12-07 05:42:30|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1607319760000|2020-12-07 05:42:40|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1607319900000|2020-12-07 05:45:00|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1607320050000|2020-12-07 05:47:30|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1607320060000|2020-12-07 05:47:40|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1607320110000|2020-12-07 05:48:30|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1607320120000|2020-12-07 05:48:40|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|2030.5|2024.5|1
1607320170000|2020-12-07 05:49:30|2030.4|2024.4|2030.5|2024.5|2030.5|2024.5|2030.4|2024.4|2
1607320210000|2020-12-07 05:50:10|2030.4|2024.4|2030|2024|2030.4|2024.4|2029.6|2023.6|5
1607320220000|2020-12-07 05:50:20|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2029.6|2023.6|4
1607320260000|2020-12-07 05:51:00|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1607320700000|2020-12-07 05:58:20|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1607320710000|2020-12-07 05:58:30|2030.6|2024.6|2030.8|2024.8|2030.8|2024.8|2030.5|2024.5|3
1607320760000|2020-12-07 05:59:20|2030.6|2024.6|2031|2025|2031|2025|2030.6|2024.6|3
1607320860000|2020-12-07 06:01:00|2030.3|2024.3|2030.1|2024.1|2030.3|2024.3|2030.1|2024.1|2
1607320920000|2020-12-07 06:02:00|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1607321080000|2020-12-07 06:04:40|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1607321140000|2020-12-07 06:05:40|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1607321470000|2020-12-07 06:11:10|2029.9|2023.9|2029.8|2023.8|2029.9|2023.9|2029.8|2023.8|2
1607321510000|2020-12-07 06:11:50|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1607321520000|2020-12-07 06:12:00|2030|2024|2030|2024|2030|2024|2030|2024|1
1607321590000|2020-12-07 06:13:10|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1607321650000|2020-12-07 06:14:10|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1607321680000|2020-12-07 06:14:40|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1607321700000|2020-12-07 06:15:00|2030.6|2024.6|2033.4|2027.4|2033.4|2027.4|2030.6|2024.6|3
1607321730000|2020-12-07 06:15:30|2033.5|2027.5|2034|2028|2034|2028|2033.5|2027.5|2
1607321780000|2020-12-07 06:16:20|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1607321800000|2020-12-07 06:16:40|2033.5|2027.5|2033.4|2027.4|2033.5|2027.5|2033.4|2027.4|2
1607321850000|2020-12-07 06:17:30|2033|2027|2032.8|2026.8|2033|2027|2032.6|2026.6|3
1607321900000|2020-12-07 06:18:20|2033.1|2027.1|2033.5|2027.5|2033.5|2027.5|2033.1|2027.1|2
1607321910000|2020-12-07 06:18:30|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1607321950000|2020-12-07 06:19:10|2033.1|2027.1|2033|2027|2033.3|2027.3|2033|2027|4
1607322000000|2020-12-07 06:20:00|2033.3|2027.3|2035.8|2029.8|2035.9|2029.9|2033.3|2027.3|3
1607322020000|2020-12-07 06:20:20|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|3
1607322100000|2020-12-07 06:21:40|2035.5|2029.5|2035.6|2029.6|2035.6|2029.6|2035.5|2029.5|2
1607322110000|2020-12-07 06:21:50|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1607322150000|2020-12-07 06:22:30|2035.5|2029.5|2035.8|2029.8|2035.8|2029.8|2035.5|2029.5|2
1607322260000|2020-12-07 06:24:20|2035.4|2029.4|2034.1|2028.1|2035.4|2029.4|2034|2028|3
1607322270000|2020-12-07 06:24:30|2034|2028|2033.8|2027.8|2034|2028|2033.8|2027.8|2
1607322290000|2020-12-07 06:24:50|2034.1|2028.1|2036.4|2030.4|2036.5|2030.5|2034.1|2028.1|5
1607322330000|2020-12-07 06:25:30|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1607322340000|2020-12-07 06:25:40|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1607322370000|2020-12-07 06:26:10|2036.6|2030.6|2036.8|2030.8|2036.8|2030.8|2036.6|2030.6|2
1607322400000|2020-12-07 06:26:40|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1607322420000|2020-12-07 06:27:00|2036.6|2030.6|2035.3|2029.3|2036.6|2030.6|2035.3|2029.3|2
1607322430000|2020-12-07 06:27:10|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1607322470000|2020-12-07 06:27:50|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1607322520000|2020-12-07 06:28:40|2035.4|2029.4|2036.3|2030.3|2036.3|2030.3|2035.4|2029.4|2
1607322530000|2020-12-07 06:28:50|2036.5|2030.5|2036.6|2030.6|2036.6|2030.6|2036.5|2030.5|2
1607322550000|2020-12-07 06:29:10|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1607322580000|2020-12-07 06:29:40|2036.6|2030.6|2037.3|2031.3|2037.3|2031.3|2036.6|2030.6|2
1607322590000|2020-12-07 06:29:50|2038|2032|2038.6|2032.6|2038.9|2032.9|2038|2032|3
1607322610000|2020-12-07 06:30:10|2038.4|2032.4|2038|2032|2038.4|2032.4|2038|2032|3
1607322630000|2020-12-07 06:30:30|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1607322640000|2020-12-07 06:30:40|2037.6|2031.6|2037.1|2031.1|2037.6|2031.6|2037|2031|3
1607322670000|2020-12-07 06:31:10|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1607322730000|2020-12-07 06:32:10|2037.1|2031.1|2038.1|2032.1|2038.1|2032.1|2037.1|2031.1|2
1607322750000|2020-12-07 06:32:30|2038|2032|2038|2032|2038|2032|2038|2032|1
1607322760000|2020-12-07 06:32:40|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1607322820000|2020-12-07 06:33:40|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1607322930000|2020-12-07 06:35:30|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1607322950000|2020-12-07 06:35:50|2038|2032|2038|2032|2038|2032|2038|2032|1
1607322960000|2020-12-07 06:36:00|2038.3|2032.3|2038.8|2032.8|2038.8|2032.8|2038.3|2032.3|2
1607322990000|2020-12-07 06:36:30|2039|2033|2039|2033|2039|2033|2039|2033|1
1607323000000|2020-12-07 06:36:40|2038.9|2032.9|2038|2032|2038.9|2032.9|2038|2032|2
1607323110000|2020-12-07 06:38:30|2037.6|2031.6|2037.5|2031.5|2037.6|2031.6|2037.5|2031.5|2
1607323120000|2020-12-07 06:38:40|2037.3|2031.3|2036.3|2030.3|2037.3|2031.3|2035.9|2029.9|4
1607323130000|2020-12-07 06:38:50|2036.1|2030.1|2037.6|2031.6|2037.6|2031.6|2036.1|2030.1|3
1607323150000|2020-12-07 06:39:10|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1607323200000|2020-12-07 06:40:00|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1607323210000|2020-12-07 06:40:10|2038.4|2032.4|2036.9|2030.9|2038.4|2032.4|2036.9|2030.9|5
1607323220000|2020-12-07 06:40:20|2036.6|2030.6|2036.8|2030.8|2036.8|2030.8|2036.6|2030.6|2
1607323230000|2020-12-07 06:40:30|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1607323260000|2020-12-07 06:41:00|2036.1|2030.1|2035.9|2029.9|2036.1|2030.1|2035.9|2029.9|2
1607323290000|2020-12-07 06:41:30|2035.5|2029.5|2034.9|2028.9|2035.5|2029.5|2034.9|2028.9|4
1607323510000|2020-12-07 06:45:10|2035|2029|2035|2029|2035|2029|2035|2029|1
1607323650000|2020-12-07 06:47:30|2036.1|2030.1|2036|2030|2036.1|2030.1|2035.9|2029.9|3
1607323670000|2020-12-07 06:47:50|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1607323680000|2020-12-07 06:48:00|2036.4|2030.4|2036.8|2030.8|2036.9|2030.9|2036.4|2030.4|3
1607323690000|2020-12-07 06:48:10|2036.9|2030.9|2036.8|2030.8|2036.9|2030.9|2036.8|2030.8|2
1607323710000|2020-12-07 06:48:30|2037|2031|2036.8|2030.8|2037|2031|2036.8|2030.8|2
1607323760000|2020-12-07 06:49:20|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1607323800000|2020-12-07 06:50:00|2036.4|2030.4|2035.9|2029.9|2036.4|2030.4|2035.9|2029.9|2
1607323860000|2020-12-07 06:51:00|2034.8|2028.8|2035.8|2029.8|2035.8|2029.8|2034.8|2028.8|4
1607324040000|2020-12-07 06:54:00|2035.5|2029.5|2035.8|2029.8|2035.8|2029.8|2035.5|2029.5|2
1607324280000|2020-12-07 06:58:00|2036.1|2030.1|2036.9|2030.9|2036.9|2030.9|2036.1|2030.1|2
1607324340000|2020-12-07 06:59:00|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1607324370000|2020-12-07 06:59:30|2037.3|2031.3|2037|2031|2037.3|2031.3|2037|2031|2
1607324450000|2020-12-07 07:00:50|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1607324900000|2020-12-07 07:08:20|2036.5|2030.5|2036|2030|2036.5|2030.5|2036|2030|2
1607325020000|2020-12-07 07:10:20|2035.9|2029.9|2035.8|2029.8|2035.9|2029.9|2035.8|2029.8|2
1607325070000|2020-12-07 07:11:10|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1607325170000|2020-12-07 07:12:50|2036.1|2030.1|2036.6|2030.6|2036.6|2030.6|2036.1|2030.1|2
1607325180000|2020-12-07 07:13:00|2036.5|2030.5|2036.6|2030.6|2036.6|2030.6|2036.5|2030.5|2
1607325190000|2020-12-07 07:13:10|2036.5|2030.5|2036.6|2030.6|2036.6|2030.6|2036.5|2030.5|2
1607325200000|2020-12-07 07:13:20|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1607325280000|2020-12-07 07:14:40|2036.6|2030.6|2036.5|2030.5|2036.8|2030.8|2036.5|2030.5|3
1607325330000|2020-12-07 07:15:30|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1607325370000|2020-12-07 07:16:10|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|2036.5|2030.5|1
1607325380000|2020-12-07 07:16:20|2036.6|2030.6|2036.5|2030.5|2036.6|2030.6|2036.5|2030.5|2
1607325440000|2020-12-07 07:17:20|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1607325830000|2020-12-07 07:23:50|2037|2031|2037|2031|2037|2031|2037|2031|1
1607326100000|2020-12-07 07:28:20|2036.8|2030.8|2037|2031|2037|2031|2036.8|2030.8|2
1607326110000|2020-12-07 07:28:30|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1607326120000|2020-12-07 07:28:40|2037.3|2031.3|2036.8|2030.8|2037.3|2031.3|2036.8|2030.8|3
1607326160000|2020-12-07 07:29:20|2037|2031|2037|2031|2037|2031|2037|2031|1
1607326200000|2020-12-07 07:30:00|2036.8|2030.8|2036.9|2030.9|2036.9|2030.9|2036.8|2030.8|2
1607326210000|2020-12-07 07:30:10|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|2036.8|2030.8|1
1607326260000|2020-12-07 07:31:00|2037|2031|2037|2031|2037|2031|2037|2031|1
1607326330000|2020-12-07 07:32:10|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|2037.3|2031.3|1
1607326340000|2020-12-07 07:32:20|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1607326380000|2020-12-07 07:33:00|2037.6|2031.6|2037.1|2031.1|2037.6|2031.6|2037.1|2031.1|9
1607326390000|2020-12-07 07:33:10|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.1|2031.1|5
1607326400000|2020-12-07 07:33:20|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1607326450000|2020-12-07 07:34:10|2037|2031|2037|2031|2037|2031|2037|2031|1
1607326480000|2020-12-07 07:34:40|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1607326490000|2020-12-07 07:34:50|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1607326550000|2020-12-07 07:35:50|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1607326560000|2020-12-07 07:36:00|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1607326670000|2020-12-07 07:37:50|2037|2031|2037|2031|2037|2031|2037|2031|1
1607326740000|2020-12-07 07:39:00|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1607326750000|2020-12-07 07:39:10|2037.8|2031.8|2039.3|2033.3|2039.3|2033.3|2037.8|2031.8|2
1607327190000|2020-12-07 07:46:30|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1607327430000|2020-12-07 07:50:30|2039.1|2033.1|2039.4|2033.4|2039.4|2033.4|2039.1|2033.1|2
1607327490000|2020-12-07 07:51:30|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1607327500000|2020-12-07 07:51:40|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1607327520000|2020-12-07 07:52:00|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1607327540000|2020-12-07 07:52:20|2039.5|2033.5|2039.4|2033.4|2039.5|2033.5|2039.4|2033.4|2
1607327570000|2020-12-07 07:52:50|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|1
1607327700000|2020-12-07 07:55:00|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1607327710000|2020-12-07 07:55:10|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1607328000000|2020-12-07 08:00:00|2039.9|2033.9|2040.9|2034.9|2041.1|2035.1|2039.9|2033.9|6
1607328010000|2020-12-07 08:00:10|2040.4|2034.4|2041.1|2035.1|2041.1|2035.1|2040.4|2034.4|2
1607328050000|2020-12-07 08:00:50|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1607328090000|2020-12-07 08:01:30|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1607328100000|2020-12-07 08:01:40|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1607328170000|2020-12-07 08:02:50|2039.4|2033.4|2039.9|2033.9|2039.9|2033.9|2039.4|2033.4|2
1607328180000|2020-12-07 08:03:00|2039.6|2033.6|2039.9|2033.9|2039.9|2033.9|2039.6|2033.6|2
1607328190000|2020-12-07 08:03:10|2039.6|2033.6|2038.9|2032.9|2039.6|2033.6|2037.9|2031.9|6
1607328200000|2020-12-07 08:03:20|2038.6|2032.6|2037.9|2031.9|2038.6|2032.6|2037.6|2031.6|4
1607328230000|2020-12-07 08:03:50|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1607328260000|2020-12-07 08:04:20|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1607328280000|2020-12-07 08:04:40|2037.6|2031.6|2037.9|2031.9|2037.9|2031.9|2037.6|2031.6|2
1607328290000|2020-12-07 08:04:50|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1607328300000|2020-12-07 08:05:00|2038.6|2032.6|2040.4|2034.4|2040.4|2034.4|2038.6|2032.6|6
1607328310000|2020-12-07 08:05:10|2039.9|2033.9|2040.9|2034.9|2040.9|2034.9|2039.9|2033.9|2
1607328320000|2020-12-07 08:05:20|2040.6|2034.6|2039.6|2033.6|2040.6|2034.6|2039.6|2033.6|4
1607328330000|2020-12-07 08:05:30|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.6|2033.6|3
1607328340000|2020-12-07 08:05:40|2040.4|2034.4|2039.9|2033.9|2040.4|2034.4|2039.9|2033.9|2
1607328350000|2020-12-07 08:05:50|2039.6|2033.6|2038.9|2032.9|2039.6|2033.6|2038.9|2032.9|3
1607328380000|2020-12-07 08:06:20|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1607328410000|2020-12-07 08:06:50|2038.6|2032.6|2040.1|2034.1|2040.1|2034.1|2038.6|2032.6|4
1607328420000|2020-12-07 08:07:00|2040.4|2034.4|2040.1|2034.1|2040.4|2034.4|2040.1|2034.1|2
1607328440000|2020-12-07 08:07:20|2040.4|2034.4|2040.6|2034.6|2040.6|2034.6|2040.4|2034.4|2
1607328460000|2020-12-07 08:07:40|2040.9|2034.9|2041.6|2035.6|2041.6|2035.6|2040.9|2034.9|3
1607328470000|2020-12-07 08:07:50|2041.1|2035.1|2040.4|2034.4|2041.1|2035.1|2039.9|2033.9|5
1607328480000|2020-12-07 08:08:00|2040.1|2034.1|2041.1|2035.1|2041.1|2035.1|2040.1|2034.1|3
1607328490000|2020-12-07 08:08:10|2041.4|2035.4|2041.1|2035.1|2041.4|2035.4|2041.1|2035.1|2
1607328500000|2020-12-07 08:08:20|2040.9|2034.9|2041.1|2035.1|2041.1|2035.1|2040.4|2034.4|5
1607328520000|2020-12-07 08:08:40|2041.4|2035.4|2041.9|2035.9|2041.9|2035.9|2041.4|2035.4|3
1607328530000|2020-12-07 08:08:50|2042.1|2036.1|2041.9|2035.9|2042.1|2036.1|2041.9|2035.9|2
1607328610000|2020-12-07 08:10:10|2042.6|2036.6|2044.6|2038.6|2044.6|2038.6|2042.6|2036.6|5
1607328620000|2020-12-07 08:10:20|2044.4|2038.4|2043.6|2037.6|2044.4|2038.4|2043.6|2037.6|5
1607328630000|2020-12-07 08:10:30|2043.4|2037.4|2043.4|2037.4|2043.6|2037.6|2043.1|2037.1|6
1607328640000|2020-12-07 08:10:40|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1607328650000|2020-12-07 08:10:50|2043.4|2037.4|2042.6|2036.6|2043.4|2037.4|2042.6|2036.6|4
1607328700000|2020-12-07 08:11:40|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1607328710000|2020-12-07 08:11:50|2042.6|2036.6|2043.6|2037.6|2043.6|2037.6|2042.6|2036.6|3
1607328720000|2020-12-07 08:12:00|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1607328730000|2020-12-07 08:12:10|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1607328740000|2020-12-07 08:12:20|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1607328750000|2020-12-07 08:12:30|2043.1|2037.1|2042.6|2036.6|2043.1|2037.1|2042.4|2036.4|4
1607328760000|2020-12-07 08:12:40|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1607328780000|2020-12-07 08:13:00|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1607328820000|2020-12-07 08:13:40|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1607328830000|2020-12-07 08:13:50|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1607328840000|2020-12-07 08:14:00|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|2
1607328850000|2020-12-07 08:14:10|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1607328860000|2020-12-07 08:14:20|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1607328870000|2020-12-07 08:14:30|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1607328890000|2020-12-07 08:14:50|2045.1|2039.1|2044.9|2038.9|2045.1|2039.1|2044.9|2038.9|2
1607328970000|2020-12-07 08:16:10|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1607329000000|2020-12-07 08:16:40|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1607329010000|2020-12-07 08:16:50|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1607329050000|2020-12-07 08:17:30|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1607329060000|2020-12-07 08:17:40|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1607329080000|2020-12-07 08:18:00|2044.6|2038.6|2043.9|2037.9|2044.6|2038.6|2043.9|2037.9|5
1607329090000|2020-12-07 08:18:10|2043.6|2037.6|2043.4|2037.4|2043.6|2037.6|2043.4|2037.4|2
1607329100000|2020-12-07 08:18:20|2043.6|2037.6|2042.9|2036.9|2043.6|2037.6|2042.9|2036.9|2
1607329110000|2020-12-07 08:18:30|2042.6|2036.6|2041.9|2035.9|2042.6|2036.6|2041.9|2035.9|4
1607329120000|2020-12-07 08:18:40|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1607329130000|2020-12-07 08:18:50|2040.4|2034.4|2041.6|2035.6|2041.6|2035.6|2040.4|2034.4|3
1607329140000|2020-12-07 08:19:00|2041.4|2035.4|2040.4|2034.4|2041.4|2035.4|2040.1|2034.1|5
1607329170000|2020-12-07 08:19:30|2040.6|2034.6|2041.6|2035.6|2041.6|2035.6|2040.6|2034.6|3
1607329180000|2020-12-07 08:19:40|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1607329190000|2020-12-07 08:19:50|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1607329200000|2020-12-07 08:20:00|2041.6|2035.6|2041.6|2035.6|2041.9|2035.9|2041.6|2035.6|3
1607329270000|2020-12-07 08:21:10|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1607329280000|2020-12-07 08:21:20|2041.1|2035.1|2039.6|2033.6|2041.1|2035.1|2039.4|2033.4|5
1607329300000|2020-12-07 08:21:40|2039.4|2033.4|2039.1|2033.1|2039.4|2033.4|2039.1|2033.1|2
1607329310000|2020-12-07 08:21:50|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1607329320000|2020-12-07 08:22:00|2039.1|2033.1|2038.9|2032.9|2039.1|2033.1|2038.9|2032.9|2
1607329330000|2020-12-07 08:22:10|2039.1|2033.1|2039.6|2033.6|2039.9|2033.9|2038.6|2032.6|7
1607329350000|2020-12-07 08:22:30|2039.9|2033.9|2040.4|2034.4|2040.4|2034.4|2039.9|2033.9|2
1607329370000|2020-12-07 08:22:50|2040.1|2034.1|2039.4|2033.4|2040.1|2034.1|2039.4|2033.4|2
1607329400000|2020-12-07 08:23:20|2039.9|2033.9|2039.6|2033.6|2040.1|2034.1|2039.6|2033.6|4
1607329410000|2020-12-07 08:23:30|2039.9|2033.9|2040.1|2034.1|2040.1|2034.1|2039.9|2033.9|2
1607329420000|2020-12-07 08:23:40|2039.9|2033.9|2039.6|2033.6|2039.9|2033.9|2039.6|2033.6|2
1607329430000|2020-12-07 08:23:50|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1607329440000|2020-12-07 08:24:00|2039.4|2033.4|2038.4|2032.4|2039.4|2033.4|2038.1|2032.1|4
1607329450000|2020-12-07 08:24:10|2038.9|2032.9|2039.4|2033.4|2039.4|2033.4|2038.9|2032.9|2
1607329470000|2020-12-07 08:24:30|2039.1|2033.1|2037.9|2031.9|2039.1|2033.1|2037.9|2031.9|3
1607329480000|2020-12-07 08:24:40|2038.1|2032.1|2038.1|2032.1|2038.4|2032.4|2038.1|2032.1|3
1607329490000|2020-12-07 08:24:50|2038.4|2032.4|2039.1|2033.1|2039.1|2033.1|2038.4|2032.4|2
1607329500000|2020-12-07 08:25:00|2038.4|2032.4|2037.9|2031.9|2038.4|2032.4|2037.9|2031.9|2
1607329510000|2020-12-07 08:25:10|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1607329530000|2020-12-07 08:25:30|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.6|2030.6|3
1607329550000|2020-12-07 08:25:50|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1607329620000|2020-12-07 08:27:00|2036.9|2030.9|2035.9|2029.9|2036.9|2030.9|2035.9|2029.9|3
1607329640000|2020-12-07 08:27:20|2035.6|2029.6|2035.6|2029.6|2035.9|2029.9|2035.4|2029.4|4
1607329650000|2020-12-07 08:27:30|2035.4|2029.4|2034.6|2028.6|2035.4|2029.4|2034.4|2028.4|5
1607329670000|2020-12-07 08:27:50|2034.9|2028.9|2035.6|2029.6|2035.6|2029.6|2034.9|2028.9|2
1607329690000|2020-12-07 08:28:10|2035.9|2029.9|2035.9|2029.9|2036.1|2030.1|2035.9|2029.9|3
1607329700000|2020-12-07 08:28:20|2036.1|2030.1|2036.6|2030.6|2036.6|2030.6|2036.1|2030.1|3
1607329720000|2020-12-07 08:28:40|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1607329740000|2020-12-07 08:29:00|2036.6|2030.6|2035.9|2029.9|2036.6|2030.6|2035.9|2029.9|2
1607329800000|2020-12-07 08:30:00|2036.1|2030.1|2035.6|2029.6|2036.6|2030.6|2035.6|2029.6|5
1607329810000|2020-12-07 08:30:10|2035.4|2029.4|2034.6|2028.6|2035.4|2029.4|2034.6|2028.6|3
1607329820000|2020-12-07 08:30:20|2034.4|2028.4|2033.6|2027.6|2034.4|2028.4|2033.6|2027.6|3
1607329830000|2020-12-07 08:30:30|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1607329840000|2020-12-07 08:30:40|2033.6|2027.6|2032.4|2026.4|2033.6|2027.6|2032.4|2026.4|3
1607329850000|2020-12-07 08:30:50|2032.9|2026.9|2033.9|2027.9|2033.9|2027.9|2032.9|2026.9|2
1607329860000|2020-12-07 08:31:00|2032.9|2026.9|2031.6|2025.6|2032.9|2026.9|2031.6|2025.6|6
1607329890000|2020-12-07 08:31:30|2031.9|2025.9|2032.6|2026.6|2032.6|2026.6|2031.9|2025.9|2
1607329900000|2020-12-07 08:31:40|2031.9|2025.9|2031.4|2025.4|2031.9|2025.9|2031.4|2025.4|3
1607329910000|2020-12-07 08:31:50|2031.1|2025.1|2029.9|2023.9|2031.1|2025.1|2029.9|2023.9|3
1607329920000|2020-12-07 08:32:00|2030.1|2024.1|2031.4|2025.4|2031.4|2025.4|2030.1|2024.1|4
1607329930000|2020-12-07 08:32:10|2031.1|2025.1|2030.4|2024.4|2031.1|2025.1|2030.4|2024.4|2
1607329940000|2020-12-07 08:32:20|2031.1|2025.1|2031.6|2025.6|2031.9|2025.9|2030.9|2024.9|5
1607329970000|2020-12-07 08:32:50|2031.9|2025.9|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|2
1607329980000|2020-12-07 08:33:00|2031.4|2025.4|2030.9|2024.9|2031.4|2025.4|2030.9|2024.9|5
1607329990000|2020-12-07 08:33:10|2031.1|2025.1|2032.9|2026.9|2032.9|2026.9|2031.1|2025.1|4
1607330000000|2020-12-07 08:33:20|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.5|2026.5|4
1607330010000|2020-12-07 08:33:30|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|2032.5|2026.5|1
1607330020000|2020-12-07 08:33:40|2032.3|2026.3|2031.8|2025.8|2032.3|2026.3|2031.5|2025.5|4
1607330030000|2020-12-07 08:33:50|2031.5|2025.5|2030.8|2024.8|2031.5|2025.5|2030.8|2024.8|2
1607330040000|2020-12-07 08:34:00|2030.5|2024.5|2030|2024|2030.5|2024.5|2029.8|2023.8|4
1607330050000|2020-12-07 08:34:10|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|2030.3|2024.3|1
1607330060000|2020-12-07 08:34:20|2030|2024|2029.8|2023.8|2030|2024|2029.8|2023.8|2
1607330070000|2020-12-07 08:34:30|2029.5|2023.5|2029.8|2023.8|2029.8|2023.8|2028.8|2022.8|4
1607330080000|2020-12-07 08:34:40|2029.9|2023.9|2030.3|2024.3|2030.5|2024.5|2029.9|2023.9|4
1607330170000|2020-12-07 08:36:10|2030.8|2024.8|2031|2025|2031|2025|2030.8|2024.8|3
1607330180000|2020-12-07 08:36:20|2030.5|2024.5|2030.8|2024.8|2030.8|2024.8|2030.5|2024.5|2
1607330200000|2020-12-07 08:36:40|2031.1|2025.1|2031.8|2025.8|2031.8|2025.8|2031.1|2025.1|2
1607330360000|2020-12-07 08:39:20|2032|2026|2032.9|2026.9|2032.9|2026.9|2032|2026|2
1607330370000|2020-12-07 08:39:30|2033.3|2027.3|2033.6|2027.6|2033.6|2027.6|2033.3|2027.3|2
1607330380000|2020-12-07 08:39:40|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1607330400000|2020-12-07 08:40:00|2033.6|2027.6|2033.8|2027.8|2033.8|2027.8|2033.6|2027.6|2
1607330430000|2020-12-07 08:40:30|2033.6|2027.6|2033.8|2027.8|2033.8|2027.8|2033.6|2027.6|2
1607330440000|2020-12-07 08:40:40|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1607330460000|2020-12-07 08:41:00|2034.4|2028.4|2034.5|2028.5|2034.5|2028.5|2034.4|2028.4|2
1607330630000|2020-12-07 08:43:50|2035|2029|2035.9|2029.9|2035.9|2029.9|2035|2029|2
1607330660000|2020-12-07 08:44:20|2035.8|2029.8|2035.4|2029.4|2035.8|2029.8|2035.4|2029.4|2
1607330670000|2020-12-07 08:44:30|2035.3|2029.3|2034.3|2028.3|2035.3|2029.3|2034.3|2028.3|4
1607330700000|2020-12-07 08:45:00|2034.4|2028.4|2034.8|2028.8|2034.8|2028.8|2034.4|2028.4|3
1607330720000|2020-12-07 08:45:20|2034.5|2028.5|2033.3|2027.3|2034.5|2028.5|2032.6|2026.6|3
1607330760000|2020-12-07 08:46:00|2033.5|2027.5|2033.8|2027.8|2033.8|2027.8|2033.5|2027.5|2
1607330810000|2020-12-07 08:46:50|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1607330910000|2020-12-07 08:48:30|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1607330950000|2020-12-07 08:49:10|2034.5|2028.5|2034.3|2028.3|2034.5|2028.5|2034.3|2028.3|2
1607331020000|2020-12-07 08:50:20|2034.5|2028.5|2035.3|2029.3|2035.3|2029.3|2034.5|2028.5|2
1607331040000|2020-12-07 08:50:40|2035|2029|2033.6|2027.6|2035|2029|2033.6|2027.6|2
1607331090000|2020-12-07 08:51:30|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|2033.8|2027.8|1
1607331170000|2020-12-07 08:52:50|2033.6|2027.6|2032.6|2026.6|2033.6|2027.6|2032.6|2026.6|2
1607331220000|2020-12-07 08:53:40|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|2032.8|2026.8|1
1607331340000|2020-12-07 08:55:40|2033|2027|2033.1|2027.1|2033.1|2027.1|2033|2027|2
1607331390000|2020-12-07 08:56:30|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|2033.3|2027.3|1
1607331400000|2020-12-07 08:56:40|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|2033.5|2027.5|1
1607331410000|2020-12-07 08:56:50|2033.8|2027.8|2035.3|2029.3|2035.3|2029.3|2033.8|2027.8|4
1607331470000|2020-12-07 08:57:50|2035.5|2029.5|2035.3|2029.3|2035.5|2029.5|2035.3|2029.3|2
1607331510000|2020-12-07 08:58:30|2035.5|2029.5|2036|2030|2036|2030|2035.5|2029.5|2
1607331550000|2020-12-07 08:59:10|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1607331600000|2020-12-07 09:00:00|2036.3|2030.3|2036.8|2030.8|2036.8|2030.8|2036.3|2030.3|4
1607331610000|2020-12-07 09:00:10|2037.8|2031.8|2038|2032|2038.4|2032.4|2037.8|2031.8|6
1607331620000|2020-12-07 09:00:20|2037.8|2031.8|2038|2032|2038.4|2032.4|2037.8|2031.8|7
1607331630000|2020-12-07 09:00:30|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2036.4|2030.4|5
1607331640000|2020-12-07 09:00:40|2037.5|2031.5|2037.6|2031.6|2037.6|2031.6|2037.5|2031.5|2
1607331660000|2020-12-07 09:01:00|2037.5|2031.5|2037.3|2031.3|2037.6|2031.6|2037.3|2031.3|4
1607331670000|2020-12-07 09:01:10|2037.5|2031.5|2037.8|2031.8|2037.8|2031.8|2037.3|2031.3|8
1607331680000|2020-12-07 09:01:20|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1607331690000|2020-12-07 09:01:30|2037.1|2031.1|2036.1|2030.1|2037.1|2031.1|2036.1|2030.1|6
1607331720000|2020-12-07 09:02:00|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1607331730000|2020-12-07 09:02:10|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1607331740000|2020-12-07 09:02:20|2036.3|2030.3|2036.1|2030.1|2036.3|2030.3|2036.1|2030.1|2
1607331770000|2020-12-07 09:02:50|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|2036.3|2030.3|1
1607331840000|2020-12-07 09:04:00|2036.5|2030.5|2036.3|2030.3|2036.5|2030.5|2036.3|2030.3|2
1607331850000|2020-12-07 09:04:10|2036|2030|2036|2030|2036|2030|2036|2030|1
1607331870000|2020-12-07 09:04:30|2035.8|2029.8|2034.5|2028.5|2035.8|2029.8|2034.5|2028.5|2
1607331880000|2020-12-07 09:04:40|2035|2029|2035.3|2029.3|2035.3|2029.3|2035|2029|2
1607331890000|2020-12-07 09:04:50|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1607331900000|2020-12-07 09:05:00|2036.3|2030.3|2036.8|2030.8|2036.8|2030.8|2036.3|2030.3|3
1607331950000|2020-12-07 09:05:50|2036.9|2030.9|2037|2031|2037|2031|2036.9|2030.9|2
1607331960000|2020-12-07 09:06:00|2037.1|2031.1|2037.8|2031.8|2037.8|2031.8|2037.1|2031.1|2
1607331980000|2020-12-07 09:06:20|2037.9|2031.9|2039|2033|2039|2033|2037.9|2031.9|2
1607331990000|2020-12-07 09:06:30|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1607332000000|2020-12-07 09:06:40|2039|2033|2038|2032|2039|2033|2038|2032|2
1607332090000|2020-12-07 09:08:10|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1607332100000|2020-12-07 09:08:20|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1607332160000|2020-12-07 09:09:20|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|2037.5|2031.5|1
1607332170000|2020-12-07 09:09:30|2035.8|2029.8|2036|2030|2036|2030|2035.8|2029.8|2
1607332200000|2020-12-07 09:10:00|2035.4|2029.4|2034.3|2028.3|2035.8|2029.8|2033.8|2027.8|10
1607332210000|2020-12-07 09:10:10|2034.5|2028.5|2034.9|2028.9|2035|2029|2034.5|2028.5|3
1607332220000|2020-12-07 09:10:20|2034.6|2028.6|2034.8|2028.8|2034.8|2028.8|2034.6|2028.6|2
1607332230000|2020-12-07 09:10:30|2035|2029|2035|2029|2035|2029|2035|2029|1
1607332260000|2020-12-07 09:11:00|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1607332270000|2020-12-07 09:11:10|2035.8|2029.8|2035.4|2029.4|2035.8|2029.8|2035.4|2029.4|2
1607332320000|2020-12-07 09:12:00|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|2035.3|2029.3|1
1607332350000|2020-12-07 09:12:30|2035|2029|2033.9|2027.9|2035|2029|2033.9|2027.9|2
1607332370000|2020-12-07 09:12:50|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1607332380000|2020-12-07 09:13:00|2034.3|2028.3|2034.3|2028.3|2034.5|2028.5|2034.3|2028.3|3
1607332390000|2020-12-07 09:13:10|2034.5|2028.5|2035|2029|2035|2029|2034.5|2028.5|2
1607332400000|2020-12-07 09:13:20|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1607332490000|2020-12-07 09:14:50|2035|2029|2035.3|2029.3|2035.3|2029.3|2035|2029|2
1607332500000|2020-12-07 09:15:00|2035|2029|2034.9|2028.9|2035|2029|2034.9|2028.9|2
1607332530000|2020-12-07 09:15:30|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1607332550000|2020-12-07 09:15:50|2035|2029|2035.3|2029.3|2035.3|2029.3|2035|2029|2
1607332610000|2020-12-07 09:16:50|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1607332700000|2020-12-07 09:18:20|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1607332950000|2020-12-07 09:22:30|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1607332970000|2020-12-07 09:22:50|2035.5|2029.5|2035.6|2029.6|2035.6|2029.6|2035.5|2029.5|2
1607332980000|2020-12-07 09:23:00|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1607333010000|2020-12-07 09:23:30|2035.5|2029.5|2035.6|2029.6|2035.6|2029.6|2035.5|2029.5|2
1607333090000|2020-12-07 09:24:50|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|2035.5|2029.5|1
1607333100000|2020-12-07 09:25:00|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1607333150000|2020-12-07 09:25:50|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1607333230000|2020-12-07 09:27:10|2035|2029|2034.4|2028.4|2035|2029|2034.3|2028.3|3
1607333250000|2020-12-07 09:27:30|2034.1|2028.1|2034|2028|2034.1|2028.1|2034|2028|2
1607333270000|2020-12-07 09:27:50|2034.3|2028.3|2034.3|2028.3|2034.5|2028.5|2034.3|2028.3|3
1607333280000|2020-12-07 09:28:00|2034|2028|2034|2028|2034|2028|2034|2028|1
1607333300000|2020-12-07 09:28:20|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|2034.3|2028.3|1
1607333340000|2020-12-07 09:29:00|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1607333370000|2020-12-07 09:29:30|2034.5|2028.5|2035|2029|2035|2029|2034.5|2028.5|2
1607333520000|2020-12-07 09:32:00|2035.3|2029.3|2035.9|2029.9|2035.9|2029.9|2035.3|2029.3|3
1607333530000|2020-12-07 09:32:10|2036.1|2030.1|2035.9|2029.9|2036.1|2030.1|2035.9|2029.9|2
1607333580000|2020-12-07 09:33:00|2036|2030|2036|2030|2036|2030|2036|2030|1
1607333590000|2020-12-07 09:33:10|2035.9|2029.9|2035.8|2029.8|2035.9|2029.9|2035.8|2029.8|2
1607333630000|2020-12-07 09:33:50|2035.6|2029.6|2035.1|2029.1|2035.6|2029.6|2035.1|2029.1|3
1607333640000|2020-12-07 09:34:00|2035|2029|2035|2029|2035|2029|2035|2029|1
1607333770000|2020-12-07 09:36:10|2034.9|2028.9|2033.3|2027.3|2034.9|2028.9|2033.1|2027.1|3
1607333820000|2020-12-07 09:37:00|2033.5|2027.5|2034.6|2028.6|2034.6|2028.6|2033.5|2027.5|2
1607333830000|2020-12-07 09:37:10|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|2034.8|2028.8|1
1607334230000|2020-12-07 09:43:50|2035|2029|2035.5|2029.5|2035.5|2029.5|2035|2029|2
1607334270000|2020-12-07 09:44:30|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1607334310000|2020-12-07 09:45:10|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1607334330000|2020-12-07 09:45:30|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1607334390000|2020-12-07 09:46:30|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1607334520000|2020-12-07 09:48:40|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1607334550000|2020-12-07 09:49:10|2035.5|2029.5|2035.6|2029.6|2035.6|2029.6|2035.5|2029.5|2
1607334630000|2020-12-07 09:50:30|2035.4|2029.4|2035.3|2029.3|2035.4|2029.4|2035.1|2029.1|3
1607334640000|2020-12-07 09:50:40|2035.4|2029.4|2035.8|2029.8|2035.8|2029.8|2035.4|2029.4|2
1607334650000|2020-12-07 09:50:50|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1607334760000|2020-12-07 09:52:40|2035.6|2029.6|2034.9|2028.9|2035.6|2029.6|2034.9|2028.9|3
1607334800000|2020-12-07 09:53:20|2035.1|2029.1|2035.6|2029.6|2035.6|2029.6|2035.1|2029.1|3
1607334820000|2020-12-07 09:53:40|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1607334930000|2020-12-07 09:55:30|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1607334960000|2020-12-07 09:56:00|2035.9|2029.9|2035.9|2029.9|2036.1|2030.1|2035.9|2029.9|3
1607334990000|2020-12-07 09:56:30|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1607335000000|2020-12-07 09:56:40|2035.9|2029.9|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|2
1607335050000|2020-12-07 09:57:30|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1607335100000|2020-12-07 09:58:20|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1607335140000|2020-12-07 09:59:00|2036.4|2030.4|2035.9|2029.9|2036.4|2030.4|2035.9|2029.9|2
1607335190000|2020-12-07 09:59:50|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1607335280000|2020-12-07 10:01:20|2036.4|2030.4|2036.6|2030.6|2036.6|2030.6|2036.4|2030.4|2
1607335320000|2020-12-07 10:02:00|2036.9|2030.9|2037.9|2031.9|2037.9|2031.9|2036.9|2030.9|4
1607335360000|2020-12-07 10:02:40|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1607335410000|2020-12-07 10:03:30|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1607335460000|2020-12-07 10:04:20|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1607335520000|2020-12-07 10:05:20|2037.9|2031.9|2038.1|2032.1|2038.1|2032.1|2037.9|2031.9|2
1607335620000|2020-12-07 10:07:00|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1607335820000|2020-12-07 10:10:20|2040.4|2034.4|2041.6|2035.6|2041.9|2035.9|2040.4|2034.4|6
1607335840000|2020-12-07 10:10:40|2041.4|2035.4|2041.1|2035.1|2041.4|2035.4|2041.1|2035.1|2
1607335900000|2020-12-07 10:11:40|2041.4|2035.4|2041.9|2035.9|2041.9|2035.9|2041.4|2035.4|2
1607335920000|2020-12-07 10:12:00|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1607335940000|2020-12-07 10:12:20|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1607335950000|2020-12-07 10:12:30|2040.9|2034.9|2040.1|2034.1|2040.9|2034.9|2040.1|2034.1|3
1607335980000|2020-12-07 10:13:00|2040.4|2034.4|2040.6|2034.6|2040.6|2034.6|2040.4|2034.4|2
1607335990000|2020-12-07 10:13:10|2040.9|2034.9|2041.4|2035.4|2041.4|2035.4|2040.9|2034.9|3
1607336000000|2020-12-07 10:13:20|2041.1|2035.1|2039.9|2033.9|2041.1|2035.1|2039.9|2033.9|4
1607336080000|2020-12-07 10:14:40|2040.1|2034.1|2040.4|2034.4|2040.4|2034.4|2040.1|2034.1|2
1607336090000|2020-12-07 10:14:50|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1607336100000|2020-12-07 10:15:00|2040.6|2034.6|2040.1|2034.1|2040.6|2034.6|2040.1|2034.1|2
1607336130000|2020-12-07 10:15:30|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1607336160000|2020-12-07 10:16:00|2039.6|2033.6|2039.9|2033.9|2039.9|2033.9|2039.6|2033.6|2
1607336180000|2020-12-07 10:16:20|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1607336190000|2020-12-07 10:16:30|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1607336270000|2020-12-07 10:17:50|2039.6|2033.6|2039.9|2033.9|2039.9|2033.9|2039.6|2033.6|2
1607336500000|2020-12-07 10:21:40|2040.1|2034.1|2040.9|2034.9|2040.9|2034.9|2040.1|2034.1|2
1607336510000|2020-12-07 10:21:50|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1607336620000|2020-12-07 10:23:40|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1607336660000|2020-12-07 10:24:20|2041.4|2035.4|2040.4|2034.4|2041.9|2035.9|2040.4|2034.4|4
1607336680000|2020-12-07 10:24:40|2040.6|2034.6|2040.1|2034.1|2040.6|2034.6|2040.1|2034.1|2
1607336700000|2020-12-07 10:25:00|2040.4|2034.4|2039.9|2033.9|2040.4|2034.4|2039.9|2033.9|2
1607336720000|2020-12-07 10:25:20|2039.6|2033.6|2038.9|2032.9|2039.6|2033.6|2038.9|2032.9|2
1607336730000|2020-12-07 10:25:30|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1607336740000|2020-12-07 10:25:40|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.1|2033.1|3
1607337040000|2020-12-07 10:30:40|2039.6|2033.6|2039.6|2033.6|2039.9|2033.9|2039.6|2033.6|3
1607337230000|2020-12-07 10:33:50|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1607337260000|2020-12-07 10:34:20|2039.6|2033.6|2039.9|2033.9|2039.9|2033.9|2039.1|2033.1|4
1607337300000|2020-12-07 10:35:00|2040.4|2034.4|2040.9|2034.9|2040.9|2034.9|2040.4|2034.4|2
1607337470000|2020-12-07 10:37:50|2041.1|2035.1|2041.6|2035.6|2041.6|2035.6|2041.1|2035.1|2
1607337530000|2020-12-07 10:38:50|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1607337550000|2020-12-07 10:39:10|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1607337560000|2020-12-07 10:39:20|2041.4|2035.4|2041.1|2035.1|2041.4|2035.4|2041.1|2035.1|2
1607337600000|2020-12-07 10:40:00|2041.4|2035.4|2042.9|2036.9|2042.9|2036.9|2041.4|2035.4|2
1607337610000|2020-12-07 10:40:10|2043.1|2037.1|2043.4|2037.4|2043.6|2037.6|2043.1|2037.1|3
1607337750000|2020-12-07 10:42:30|2043.1|2037.1|2042.9|2036.9|2043.1|2037.1|2042.9|2036.9|2
1607337770000|2020-12-07 10:42:50|2042.4|2036.4|2042.1|2036.1|2042.4|2036.4|2042.1|2036.1|2
1607337780000|2020-12-07 10:43:00|2041.9|2035.9|2041.6|2035.6|2041.9|2035.9|2041.6|2035.6|2
1607337790000|2020-12-07 10:43:10|2041.4|2035.4|2041.1|2035.1|2041.4|2035.4|2041.1|2035.1|2
1607337810000|2020-12-07 10:43:30|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1607337840000|2020-12-07 10:44:00|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1607337880000|2020-12-07 10:44:40|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1607337890000|2020-12-07 10:44:50|2040.6|2034.6|2040.9|2034.9|2040.9|2034.9|2040.6|2034.6|2
1607337900000|2020-12-07 10:45:00|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1607337960000|2020-12-07 10:46:00|2040.4|2034.4|2039.9|2033.9|2040.4|2034.4|2039.9|2033.9|2
1607337970000|2020-12-07 10:46:10|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1607337980000|2020-12-07 10:46:20|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1607338060000|2020-12-07 10:47:40|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1607338080000|2020-12-07 10:48:00|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1607338090000|2020-12-07 10:48:10|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1607338120000|2020-12-07 10:48:40|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1607338140000|2020-12-07 10:49:00|2038.6|2032.6|2038.4|2032.4|2038.6|2032.6|2038.4|2032.4|2
1607338200000|2020-12-07 10:50:00|2039.1|2033.1|2039.6|2033.6|2039.6|2033.6|2039.1|2033.1|3
1607338210000|2020-12-07 10:50:10|2039.4|2033.4|2039.1|2033.1|2039.4|2033.4|2039.1|2033.1|2
1607338270000|2020-12-07 10:51:10|2039.4|2033.4|2039.6|2033.6|2039.6|2033.6|2039.4|2033.4|2
1607338280000|2020-12-07 10:51:20|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1607338390000|2020-12-07 10:53:10|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1607338480000|2020-12-07 10:54:40|2039.4|2033.4|2038.9|2032.9|2039.4|2033.4|2038.9|2032.9|2
1607338790000|2020-12-07 10:59:50|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1607338840000|2020-12-07 11:00:40|2037.9|2031.9|2038.4|2032.4|2038.4|2032.4|2037.9|2031.9|2
1607338890000|2020-12-07 11:01:30|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1607338910000|2020-12-07 11:01:50|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1607339070000|2020-12-07 11:04:30|2037.6|2031.6|2037.1|2031.1|2037.6|2031.6|2037.1|2031.1|2
1607339110000|2020-12-07 11:05:10|2036.9|2030.9|2036.6|2030.6|2036.9|2030.9|2036.6|2030.6|2
1607339130000|2020-12-07 11:05:30|2036.4|2030.4|2035.9|2029.9|2036.4|2030.4|2035.9|2029.9|2
1607339190000|2020-12-07 11:06:30|2036.1|2030.1|2037.6|2031.6|2038.1|2032.1|2036.1|2030.1|8
1607339340000|2020-12-07 11:09:00|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1607339430000|2020-12-07 11:10:30|2037.6|2031.6|2036.6|2030.6|2037.6|2031.6|2036.6|2030.6|4
1607339470000|2020-12-07 11:11:10|2036.4|2030.4|2036.6|2030.6|2036.6|2030.6|2036.4|2030.4|2
1607339650000|2020-12-07 11:14:10|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|2
1607339660000|2020-12-07 11:14:20|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1607339670000|2020-12-07 11:14:30|2037.1|2031.1|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|2
1607339690000|2020-12-07 11:14:50|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1607339740000|2020-12-07 11:15:40|2037.4|2031.4|2037.1|2031.1|2037.4|2031.4|2037.1|2031.1|2
1607339790000|2020-12-07 11:16:30|2036.9|2030.9|2036.6|2030.6|2036.9|2030.9|2036.4|2030.4|3
1607339800000|2020-12-07 11:16:40|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1607339850000|2020-12-07 11:17:30|2036.6|2030.6|2036.9|2030.9|2036.9|2030.9|2036.6|2030.6|2
1607340330000|2020-12-07 11:25:30|2036.6|2030.6|2036.9|2030.9|2036.9|2030.9|2036.6|2030.6|2
1607340490000|2020-12-07 11:28:10|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1607340540000|2020-12-07 11:29:00|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1607340570000|2020-12-07 11:29:30|2036.1|2030.1|2035.1|2029.1|2036.1|2030.1|2035.1|2029.1|2
1607340650000|2020-12-07 11:30:50|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1607340680000|2020-12-07 11:31:20|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2033.9|2027.9|5
1607340690000|2020-12-07 11:31:30|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1607340700000|2020-12-07 11:31:40|2034.6|2028.6|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|2
1607340720000|2020-12-07 11:32:00|2034.6|2028.6|2034.4|2028.4|2034.6|2028.6|2033.9|2027.9|3
1607340780000|2020-12-07 11:33:00|2034.1|2028.1|2034.4|2028.4|2034.4|2028.4|2034.1|2028.1|2
1607340810000|2020-12-07 11:33:30|2034.1|2028.1|2034.4|2028.4|2034.4|2028.4|2034.1|2028.1|2
1607340840000|2020-12-07 11:34:00|2034.1|2028.1|2034.4|2028.4|2034.4|2028.4|2034.1|2028.1|2
1607340870000|2020-12-07 11:34:30|2034.1|2028.1|2034.4|2028.4|2034.4|2028.4|2034.1|2028.1|2
1607340930000|2020-12-07 11:35:30|2034.1|2028.1|2034.4|2028.4|2034.4|2028.4|2034.1|2028.1|2
1607340960000|2020-12-07 11:36:00|2034.1|2028.1|2034.9|2028.9|2034.9|2028.9|2034.1|2028.1|2
1607341060000|2020-12-07 11:37:40|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1607341090000|2020-12-07 11:38:10|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1607341100000|2020-12-07 11:38:20|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1607341110000|2020-12-07 11:38:30|2034.4|2028.4|2034.6|2028.6|2034.6|2028.6|2034.4|2028.4|2
1607341120000|2020-12-07 11:38:40|2034.4|2028.4|2034.1|2028.1|2034.4|2028.4|2034.1|2028.1|2
1607341150000|2020-12-07 11:39:10|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1607341240000|2020-12-07 11:40:40|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1607341270000|2020-12-07 11:41:10|2033.6|2027.6|2034.1|2028.1|2034.1|2028.1|2033.6|2027.6|2
1607341280000|2020-12-07 11:41:20|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1607341340000|2020-12-07 11:42:20|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1607341360000|2020-12-07 11:42:40|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1607341400000|2020-12-07 11:43:20|2034.1|2028.1|2034.6|2028.6|2034.6|2028.6|2034.1|2028.1|2
1607341420000|2020-12-07 11:43:40|2034.4|2028.4|2033.9|2027.9|2034.4|2028.4|2033.9|2027.9|2
1607341450000|2020-12-07 11:44:10|2034.1|2028.1|2034.1|2028.1|2034.4|2028.4|2034.1|2028.1|3
1607341610000|2020-12-07 11:46:50|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1607341660000|2020-12-07 11:47:40|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1607341680000|2020-12-07 11:48:00|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1607341790000|2020-12-07 11:49:50|2034.6|2028.6|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|2
1607341820000|2020-12-07 11:50:20|2035.1|2029.1|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|2
1607341840000|2020-12-07 11:50:40|2035.6|2029.6|2036.9|2030.9|2036.9|2030.9|2035.6|2029.6|2
1607341990000|2020-12-07 11:53:10|2036.4|2030.4|2035.4|2029.4|2036.4|2030.4|2035.4|2029.4|2
1607342010000|2020-12-07 11:53:30|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1607342100000|2020-12-07 11:55:00|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1607342300000|2020-12-07 11:58:20|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1607342320000|2020-12-07 11:58:40|2034.9|2028.9|2034.4|2028.4|2034.9|2028.9|2034.4|2028.4|2
1607342350000|2020-12-07 11:59:10|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1607342390000|2020-12-07 11:59:50|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1607342610000|2020-12-07 12:03:30|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1607342660000|2020-12-07 12:04:20|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.6|2026.6|3
1607342880000|2020-12-07 12:08:00|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1607342910000|2020-12-07 12:08:30|2033.4|2027.4|2033.9|2027.9|2033.9|2027.9|2033.4|2027.4|2
1607343050000|2020-12-07 12:10:50|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1607343060000|2020-12-07 12:11:00|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1607343070000|2020-12-07 12:11:10|2035.6|2029.6|2036.4|2030.4|2036.4|2030.4|2035.6|2029.6|2
1607343080000|2020-12-07 12:11:20|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1607343120000|2020-12-07 12:12:00|2036.4|2030.4|2035.9|2029.9|2036.4|2030.4|2035.9|2029.9|2
1607343150000|2020-12-07 12:12:30|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1607343180000|2020-12-07 12:13:00|2034.6|2028.6|2034.4|2028.4|2034.6|2028.6|2034.1|2028.1|3
1607343200000|2020-12-07 12:13:20|2034.1|2028.1|2034.9|2028.9|2034.9|2028.9|2034.1|2028.1|2
1607343210000|2020-12-07 12:13:30|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1607343310000|2020-12-07 12:15:10|2034.4|2028.4|2033.6|2027.6|2034.4|2028.4|2033.6|2027.6|2
1607343320000|2020-12-07 12:15:20|2033.9|2027.9|2033.6|2027.6|2033.9|2027.9|2033.6|2027.6|2
1607343360000|2020-12-07 12:16:00|2033.1|2027.1|2033.6|2027.6|2033.6|2027.6|2033.1|2027.1|2
1607343450000|2020-12-07 12:17:30|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1607343540000|2020-12-07 12:19:00|2034.1|2028.1|2034.4|2028.4|2034.4|2028.4|2034.1|2028.1|2
1607343560000|2020-12-07 12:19:20|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1607343570000|2020-12-07 12:19:30|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1607343600000|2020-12-07 12:20:00|2034.1|2028.1|2034.4|2028.4|2034.4|2028.4|2034.1|2028.1|2
1607343610000|2020-12-07 12:20:10|2034.6|2028.6|2035.4|2029.4|2035.4|2029.4|2034.6|2028.6|2
1607343620000|2020-12-07 12:20:20|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1607343690000|2020-12-07 12:21:30|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1607343740000|2020-12-07 12:22:20|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1607343750000|2020-12-07 12:22:30|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1607343770000|2020-12-07 12:22:50|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1607343800000|2020-12-07 12:23:20|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1607343810000|2020-12-07 12:23:30|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1607343840000|2020-12-07 12:24:00|2034.9|2028.9|2035.1|2029.1|2035.1|2029.1|2034.9|2028.9|2
1607343870000|2020-12-07 12:24:30|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1607343880000|2020-12-07 12:24:40|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1607343890000|2020-12-07 12:24:50|2034.9|2028.9|2033.6|2027.6|2034.9|2028.9|2033.6|2027.6|2
1607343960000|2020-12-07 12:26:00|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1607344020000|2020-12-07 12:27:00|2034.1|2028.1|2034.4|2028.4|2034.4|2028.4|2034.1|2028.1|2
1607344150000|2020-12-07 12:29:10|2034.6|2028.6|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|2
1607344210000|2020-12-07 12:30:10|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1607344220000|2020-12-07 12:30:20|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1607344260000|2020-12-07 12:31:00|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1607344270000|2020-12-07 12:31:10|2033.9|2027.9|2033.9|2027.9|2034.1|2028.1|2033.9|2027.9|3
1607344280000|2020-12-07 12:31:20|2033.6|2027.6|2033.4|2027.4|2033.6|2027.6|2033.4|2027.4|2
1607344290000|2020-12-07 12:31:30|2033.1|2027.1|2032.4|2026.4|2033.1|2027.1|2032.4|2026.4|2
1607344310000|2020-12-07 12:31:50|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1607344340000|2020-12-07 12:32:20|2032.9|2026.9|2033.9|2027.9|2033.9|2027.9|2032.9|2026.9|4
1607344350000|2020-12-07 12:32:30|2034.1|2028.1|2034.4|2028.4|2034.4|2028.4|2034.1|2028.1|2
1607344360000|2020-12-07 12:32:40|2034.6|2028.6|2034.4|2028.4|2034.6|2028.6|2034.4|2028.4|2
1607344570000|2020-12-07 12:36:10|2034.6|2028.6|2035.1|2029.1|2035.1|2029.1|2034.6|2028.6|2
1607344740000|2020-12-07 12:39:00|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1607344750000|2020-12-07 12:39:10|2034.6|2028.6|2033.4|2027.4|2034.6|2028.6|2033.4|2027.4|2
1607344830000|2020-12-07 12:40:30|2033.6|2027.6|2034.1|2028.1|2034.1|2028.1|2033.6|2027.6|2
1607344880000|2020-12-07 12:41:20|2033.6|2027.6|2033.1|2027.1|2033.6|2027.6|2033.1|2027.1|2
1607344930000|2020-12-07 12:42:10|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1607345100000|2020-12-07 12:45:00|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1607345120000|2020-12-07 12:45:20|2032.4|2026.4|2031.9|2025.9|2032.4|2026.4|2031.9|2025.9|4
1607345130000|2020-12-07 12:45:30|2031.6|2025.6|2030.6|2024.6|2031.6|2025.6|2030.6|2024.6|2
1607345140000|2020-12-07 12:45:40|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1607345170000|2020-12-07 12:46:10|2030.6|2024.6|2029.6|2023.6|2030.6|2024.6|2029.6|2023.6|2
1607345180000|2020-12-07 12:46:20|2029.4|2023.4|2028.9|2022.9|2029.4|2023.4|2028.9|2022.9|2
1607345190000|2020-12-07 12:46:30|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1607345200000|2020-12-07 12:46:40|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1607345210000|2020-12-07 12:46:50|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1607345220000|2020-12-07 12:47:00|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|2
1607345230000|2020-12-07 12:47:10|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|2
1607345250000|2020-12-07 12:47:30|2029.6|2023.6|2030.1|2024.1|2030.1|2024.1|2029.6|2023.6|3
1607345260000|2020-12-07 12:47:40|2030.6|2024.6|2030.6|2024.6|2030.9|2024.9|2030.4|2024.4|4
1607345270000|2020-12-07 12:47:50|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1607345280000|2020-12-07 12:48:00|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1607345310000|2020-12-07 12:48:30|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1607345340000|2020-12-07 12:49:00|2029.9|2023.9|2029.4|2023.4|2029.9|2023.9|2029.4|2023.4|2
1607345350000|2020-12-07 12:49:10|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1607345370000|2020-12-07 12:49:30|2029.1|2023.1|2029.4|2023.4|2029.6|2023.6|2029.1|2023.1|3
1607345390000|2020-12-07 12:49:50|2029.6|2023.6|2030.1|2024.1|2030.1|2024.1|2029.6|2023.6|2
1607345410000|2020-12-07 12:50:10|2030.4|2024.4|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|3
1607345430000|2020-12-07 12:50:30|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1607345470000|2020-12-07 12:51:10|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1607345480000|2020-12-07 12:51:20|2031.4|2025.4|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|3
1607345500000|2020-12-07 12:51:40|2031.6|2025.6|2031.9|2025.9|2032.1|2026.1|2031.6|2025.6|3
1607345610000|2020-12-07 12:53:30|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1607345720000|2020-12-07 12:55:20|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1607345880000|2020-12-07 12:58:00|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1607345940000|2020-12-07 12:59:00|2032.4|2026.4|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|3
1607345960000|2020-12-07 12:59:20|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1607346010000|2020-12-07 13:00:10|2033.1|2027.1|2033.4|2027.4|2033.4|2027.4|2032.6|2026.6|3
1607346030000|2020-12-07 13:00:30|2033.1|2027.1|2033.4|2027.4|2033.4|2027.4|2033.1|2027.1|2
1607346040000|2020-12-07 13:00:40|2033.1|2027.1|2033.4|2027.4|2033.4|2027.4|2033.1|2027.1|2
1607346060000|2020-12-07 13:01:00|2033.1|2027.1|2034.1|2028.1|2034.1|2028.1|2033.1|2027.1|4
1607346080000|2020-12-07 13:01:20|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1607346100000|2020-12-07 13:01:40|2033.6|2027.6|2032.9|2026.9|2033.6|2027.6|2032.9|2026.9|2
1607346130000|2020-12-07 13:02:10|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|2
1607346150000|2020-12-07 13:02:30|2032.6|2026.6|2033.1|2027.1|2033.1|2027.1|2032.6|2026.6|2
1607346160000|2020-12-07 13:02:40|2032.9|2026.9|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|2
1607346170000|2020-12-07 13:02:50|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1607346180000|2020-12-07 13:03:00|2033.6|2027.6|2033.1|2027.1|2033.6|2027.6|2033.1|2027.1|3
1607346200000|2020-12-07 13:03:20|2033.4|2027.4|2033.6|2027.6|2033.6|2027.6|2033.4|2027.4|2
1607346220000|2020-12-07 13:03:40|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1607346230000|2020-12-07 13:03:50|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1607346240000|2020-12-07 13:04:00|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1607346250000|2020-12-07 13:04:10|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1607346260000|2020-12-07 13:04:20|2033.9|2027.9|2034.1|2028.1|2034.1|2028.1|2033.9|2027.9|2
1607346320000|2020-12-07 13:05:20|2034.9|2028.9|2035.4|2029.4|2035.4|2029.4|2034.9|2028.9|2
1607346340000|2020-12-07 13:05:40|2035.6|2029.6|2036.1|2030.1|2036.1|2030.1|2035.6|2029.6|2
1607346360000|2020-12-07 13:06:00|2036.4|2030.4|2036.9|2030.9|2036.9|2030.9|2036.4|2030.4|3
1607346370000|2020-12-07 13:06:10|2037.1|2031.1|2037.9|2031.9|2037.9|2031.9|2037.1|2031.1|2
1607346400000|2020-12-07 13:06:40|2037.4|2031.4|2036.9|2030.9|2037.4|2031.4|2036.9|2030.9|3
1607346420000|2020-12-07 13:07:00|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1607346430000|2020-12-07 13:07:10|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1607346440000|2020-12-07 13:07:20|2036.6|2030.6|2036.9|2030.9|2036.9|2030.9|2036.6|2030.6|2
1607346450000|2020-12-07 13:07:30|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1607346480000|2020-12-07 13:08:00|2036.9|2030.9|2037.1|2031.1|2037.4|2031.4|2036.9|2030.9|4
1607346490000|2020-12-07 13:08:10|2037.4|2031.4|2037.6|2031.6|2037.6|2031.6|2037.4|2031.4|2
1607346510000|2020-12-07 13:08:30|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1607346520000|2020-12-07 13:08:40|2037.6|2031.6|2036.6|2030.6|2037.6|2031.6|2036.6|2030.6|2
1607346530000|2020-12-07 13:08:50|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1607346540000|2020-12-07 13:09:00|2036.1|2030.1|2035.4|2029.4|2036.1|2030.1|2035.4|2029.4|2
1607346570000|2020-12-07 13:09:30|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1607346600000|2020-12-07 13:10:00|2034.9|2028.9|2035.1|2029.1|2035.4|2029.4|2034.9|2028.9|3
1607346610000|2020-12-07 13:10:10|2035.4|2029.4|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|2
1607346620000|2020-12-07 13:10:20|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1607346650000|2020-12-07 13:10:50|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1607346660000|2020-12-07 13:11:00|2035.4|2029.4|2034.9|2028.9|2035.4|2029.4|2034.9|2028.9|2
1607346670000|2020-12-07 13:11:10|2035.1|2029.1|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|2
1607346680000|2020-12-07 13:11:20|2035.1|2029.1|2034.9|2028.9|2035.4|2029.4|2034.9|2028.9|3
1607346710000|2020-12-07 13:11:50|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1607346750000|2020-12-07 13:12:30|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2034.6|2028.6|5
1607346760000|2020-12-07 13:12:40|2034.9|2028.9|2035.1|2029.1|2035.1|2029.1|2034.6|2028.6|4
1607346780000|2020-12-07 13:13:00|2034.9|2028.9|2034.6|2028.6|2034.9|2028.9|2034.6|2028.6|2
1607346800000|2020-12-07 13:13:20|2034.9|2028.9|2034.6|2028.6|2034.9|2028.9|2034.6|2028.6|2
1607346810000|2020-12-07 13:13:30|2034.9|2028.9|2035.4|2029.4|2035.4|2029.4|2034.9|2028.9|2
1607346820000|2020-12-07 13:13:40|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1607346830000|2020-12-07 13:13:50|2035.4|2029.4|2034.9|2028.9|2035.4|2029.4|2034.9|2028.9|3
1607346840000|2020-12-07 13:14:00|2035.1|2029.1|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|2
1607346860000|2020-12-07 13:14:20|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|2
1607346890000|2020-12-07 13:14:50|2035.1|2029.1|2034.6|2028.6|2035.1|2029.1|2034.6|2028.6|2
1607346900000|2020-12-07 13:15:00|2034.9|2028.9|2035.4|2029.4|2035.4|2029.4|2034.9|2028.9|2
1607346910000|2020-12-07 13:15:10|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1607346930000|2020-12-07 13:15:30|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1607346940000|2020-12-07 13:15:40|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1607346970000|2020-12-07 13:16:10|2035.9|2029.9|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|2
1607346990000|2020-12-07 13:16:30|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1607347000000|2020-12-07 13:16:40|2036.1|2030.1|2035.6|2029.6|2036.1|2030.1|2035.6|2029.6|2
1607347010000|2020-12-07 13:16:50|2035.9|2029.9|2035.9|2029.9|2036.1|2030.1|2035.9|2029.9|3
1607347030000|2020-12-07 13:17:10|2036.1|2030.1|2036.4|2030.4|2036.4|2030.4|2036.1|2030.1|2
1607347040000|2020-12-07 13:17:20|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1607347060000|2020-12-07 13:17:40|2036.4|2030.4|2036.1|2030.1|2036.6|2030.6|2036.1|2030.1|6
1607347070000|2020-12-07 13:17:50|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1607347080000|2020-12-07 13:18:00|2036.6|2030.6|2036.9|2030.9|2036.9|2030.9|2036.6|2030.6|2
1607347090000|2020-12-07 13:18:10|2036.6|2030.6|2037.4|2031.4|2037.9|2031.9|2036.6|2030.6|4
1607347130000|2020-12-07 13:18:50|2037.6|2031.6|2038.9|2032.9|2038.9|2032.9|2037.6|2031.6|2
1607347140000|2020-12-07 13:19:00|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1607347150000|2020-12-07 13:19:10|2039.6|2033.6|2038.9|2032.9|2039.6|2033.6|2038.6|2032.6|7
1607347160000|2020-12-07 13:19:20|2038.6|2032.6|2038.4|2032.4|2038.6|2032.6|2038.1|2032.1|4
1607347180000|2020-12-07 13:19:40|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1607347190000|2020-12-07 13:19:50|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1607347200000|2020-12-07 13:20:00|2039.4|2033.4|2039.6|2033.6|2039.9|2033.9|2039.1|2033.1|6
1607347220000|2020-12-07 13:20:20|2040.4|2034.4|2039.6|2033.6|2040.4|2034.4|2039.6|2033.6|2
1607347230000|2020-12-07 13:20:30|2039.4|2033.4|2038.9|2032.9|2039.4|2033.4|2038.9|2032.9|3
1607347240000|2020-12-07 13:20:40|2039.1|2033.1|2038.9|2032.9|2039.1|2033.1|2038.6|2032.6|6
1607347270000|2020-12-07 13:21:10|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2038.9|2032.9|3
1607347300000|2020-12-07 13:21:40|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.6|2032.6|3
1607347310000|2020-12-07 13:21:50|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1607347330000|2020-12-07 13:22:10|2039.4|2033.4|2040.4|2034.4|2040.4|2034.4|2039.4|2033.4|3
1607347360000|2020-12-07 13:22:40|2040.6|2034.6|2041.9|2035.9|2042.4|2036.4|2040.6|2034.6|4
1607347370000|2020-12-07 13:22:50|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1607347380000|2020-12-07 13:23:00|2041.4|2035.4|2041.6|2035.6|2041.6|2035.6|2041.4|2035.4|2
1607347400000|2020-12-07 13:23:20|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1607347440000|2020-12-07 13:24:00|2041.6|2035.6|2042.6|2036.6|2042.6|2036.6|2041.6|2035.6|5
1607347450000|2020-12-07 13:24:10|2042.9|2036.9|2042.4|2036.4|2043.1|2037.1|2042.4|2036.4|4
1607347460000|2020-12-07 13:24:20|2042.6|2036.6|2042.9|2036.9|2043.1|2037.1|2042.4|2036.4|6
1607347470000|2020-12-07 13:24:30|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1607347480000|2020-12-07 13:24:40|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1607347490000|2020-12-07 13:24:50|2043.6|2037.6|2044.4|2038.4|2044.6|2038.6|2043.6|2037.6|9
1607347500000|2020-12-07 13:25:00|2045.1|2039.1|2045.6|2039.6|2045.6|2039.6|2044.4|2038.4|13
1607347510000|2020-12-07 13:25:10|2045.9|2039.9|2045.6|2039.6|2045.9|2039.9|2045.6|2039.6|4
1607347520000|2020-12-07 13:25:20|2045.9|2039.9|2046.1|2040.1|2046.1|2040.1|2045.6|2039.6|4
1607347530000|2020-12-07 13:25:30|2046.6|2040.6|2046.9|2040.9|2046.9|2040.9|2046.4|2040.4|5
1607347540000|2020-12-07 13:25:40|2046.6|2040.6|2047.1|2041.1|2047.1|2041.1|2046.4|2040.4|4
1607347560000|2020-12-07 13:26:00|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1607347570000|2020-12-07 13:26:10|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1607347580000|2020-12-07 13:26:20|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2046.9|2040.9|3
1607347600000|2020-12-07 13:26:40|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1607347640000|2020-12-07 13:27:20|2046.9|2040.9|2046.1|2040.1|2046.9|2040.9|2045.9|2039.9|3
1607347650000|2020-12-07 13:27:30|2045.9|2039.9|2046.6|2040.6|2046.6|2040.6|2045.9|2039.9|4
1607347680000|2020-12-07 13:28:00|2046.9|2040.9|2047.9|2041.9|2048.1|2042.1|2046.9|2040.9|4
1607347690000|2020-12-07 13:28:10|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|2
1607347700000|2020-12-07 13:28:20|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1607347710000|2020-12-07 13:28:30|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1607347740000|2020-12-07 13:29:00|2048.1|2042.1|2047.9|2041.9|2048.4|2042.4|2047.4|2041.4|9
1607347750000|2020-12-07 13:29:10|2048.1|2042.1|2048.6|2042.6|2048.6|2042.6|2048.1|2042.1|6
1607347760000|2020-12-07 13:29:20|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|4
1607347770000|2020-12-07 13:29:30|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1607347790000|2020-12-07 13:29:50|2049.1|2043.1|2049.6|2043.6|2049.6|2043.6|2049.1|2043.1|2
1607347820000|2020-12-07 13:30:20|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|2
1607347830000|2020-12-07 13:30:30|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|3
1607347840000|2020-12-07 13:30:40|2049.1|2043.1|2049.4|2043.4|2049.4|2043.4|2049.1|2043.1|2
1607347850000|2020-12-07 13:30:50|2049.1|2043.1|2049.4|2043.4|2049.4|2043.4|2049.1|2043.1|2
1607347860000|2020-12-07 13:31:00|2049.1|2043.1|2048.6|2042.6|2049.1|2043.1|2048.6|2042.6|2
1607347870000|2020-12-07 13:31:10|2048.4|2042.4|2048.1|2042.1|2048.6|2042.6|2048.1|2042.1|4
1607347880000|2020-12-07 13:31:20|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|2
1607347890000|2020-12-07 13:31:30|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.1|2042.1|3
1607347900000|2020-12-07 13:31:40|2048.6|2042.6|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|2
1607347920000|2020-12-07 13:32:00|2049.1|2043.1|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|5
1607347930000|2020-12-07 13:32:10|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1607347950000|2020-12-07 13:32:30|2049.6|2043.6|2049.6|2043.6|2049.9|2043.9|2049.6|2043.6|3
1607347960000|2020-12-07 13:32:40|2049.9|2043.9|2048.9|2042.9|2049.9|2043.9|2048.6|2042.6|5
1607347980000|2020-12-07 13:33:00|2049.1|2043.1|2049.4|2043.4|2049.6|2043.6|2049.1|2043.1|4
1607347990000|2020-12-07 13:33:10|2049.1|2043.1|2049.4|2043.4|2049.4|2043.4|2049.1|2043.1|2
1607348000000|2020-12-07 13:33:20|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1607348010000|2020-12-07 13:33:30|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|2
1607348050000|2020-12-07 13:34:10|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1607348060000|2020-12-07 13:34:20|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1607348070000|2020-12-07 13:34:30|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|2
1607348080000|2020-12-07 13:34:40|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|2
1607348130000|2020-12-07 13:35:30|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1607348160000|2020-12-07 13:36:00|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1607348200000|2020-12-07 13:36:40|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1607348240000|2020-12-07 13:37:20|2049.6|2043.6|2049.6|2043.6|2049.9|2043.9|2049.6|2043.6|3
1607348250000|2020-12-07 13:37:30|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|2
1607348260000|2020-12-07 13:37:40|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|2
1607348270000|2020-12-07 13:37:50|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1607348310000|2020-12-07 13:38:30|2049.6|2043.6|2049.6|2043.6|2049.9|2043.9|2049.4|2043.4|4
1607348320000|2020-12-07 13:38:40|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|2
1607348330000|2020-12-07 13:38:50|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|2
1607348340000|2020-12-07 13:39:00|2049.4|2043.4|2050.1|2044.1|2050.1|2044.1|2049.4|2043.4|3
1607348350000|2020-12-07 13:39:10|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1607348370000|2020-12-07 13:39:30|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2049.9|2043.9|3
1607348380000|2020-12-07 13:39:40|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1607348390000|2020-12-07 13:39:50|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|2
1607348400000|2020-12-07 13:40:00|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1607348420000|2020-12-07 13:40:20|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1607348440000|2020-12-07 13:40:40|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1607348460000|2020-12-07 13:41:00|2051.4|2045.4|2051.1|2045.1|2051.4|2045.4|2051.1|2045.1|2
1607348470000|2020-12-07 13:41:10|2050.9|2044.9|2050.1|2044.1|2050.9|2044.9|2050.1|2044.1|3
1607348480000|2020-12-07 13:41:20|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1607348490000|2020-12-07 13:41:30|2050.6|2044.6|2049.9|2043.9|2050.9|2044.9|2049.9|2043.9|5
1607348500000|2020-12-07 13:41:40|2049.6|2043.6|2049.1|2043.1|2049.9|2043.9|2049.1|2043.1|7
1607348510000|2020-12-07 13:41:50|2049.4|2043.4|2049.9|2043.9|2049.9|2043.9|2049.4|2043.4|2
1607348520000|2020-12-07 13:42:00|2050.1|2044.1|2049.9|2043.9|2050.4|2044.4|2049.9|2043.9|4
1607348530000|2020-12-07 13:42:10|2050.1|2044.1|2050.1|2044.1|2050.4|2044.4|2050.1|2044.1|5
1607348550000|2020-12-07 13:42:30|2049.9|2043.9|2049.1|2043.1|2049.9|2043.9|2049.1|2043.1|3
1607348570000|2020-12-07 13:42:50|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1607348610000|2020-12-07 13:43:30|2048.6|2042.6|2048.4|2042.4|2048.6|2042.6|2048.4|2042.4|2
1607348620000|2020-12-07 13:43:40|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|2
1607348630000|2020-12-07 13:43:50|2047.6|2041.6|2047.9|2041.9|2047.9|2041.9|2047.4|2041.4|4
1607348640000|2020-12-07 13:44:00|2048.1|2042.1|2048.6|2042.6|2048.6|2042.6|2048.1|2042.1|3
1607348670000|2020-12-07 13:44:30|2048.4|2042.4|2048.1|2042.1|2048.4|2042.4|2047.9|2041.9|4
1607348700000|2020-12-07 13:45:00|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1607348710000|2020-12-07 13:45:10|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|3
1607348720000|2020-12-07 13:45:20|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1607348730000|2020-12-07 13:45:30|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1607348740000|2020-12-07 13:45:40|2048.4|2042.4|2048.1|2042.1|2048.4|2042.4|2048.1|2042.1|4
1607348750000|2020-12-07 13:45:50|2047.9|2041.9|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|2
1607348770000|2020-12-07 13:46:10|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1607348780000|2020-12-07 13:46:20|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|4
1607348790000|2020-12-07 13:46:30|2047.6|2041.6|2047.9|2041.9|2047.9|2041.9|2047.6|2041.6|2
1607348840000|2020-12-07 13:47:20|2047.6|2041.6|2047.1|2041.1|2047.6|2041.6|2047.1|2041.1|3
1607348850000|2020-12-07 13:47:30|2047.4|2041.4|2047.1|2041.1|2047.4|2041.4|2047.1|2041.1|4
1607348860000|2020-12-07 13:47:40|2046.9|2040.9|2046.4|2040.4|2046.9|2040.9|2046.4|2040.4|2
1607348870000|2020-12-07 13:47:50|2046.1|2040.1|2046.1|2040.1|2046.6|2040.6|2045.9|2039.9|6
1607348880000|2020-12-07 13:48:00|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|2
1607348900000|2020-12-07 13:48:20|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|3
1607348910000|2020-12-07 13:48:30|2046.6|2040.6|2046.1|2040.1|2046.6|2040.6|2045.9|2039.9|5
1607348940000|2020-12-07 13:49:00|2045.9|2039.9|2045.9|2039.9|2046.1|2040.1|2045.9|2039.9|5
1607348960000|2020-12-07 13:49:20|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|2
1607348970000|2020-12-07 13:49:30|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1607348980000|2020-12-07 13:49:40|2045.9|2039.9|2046.4|2040.4|2046.4|2040.4|2045.9|2039.9|3
1607348990000|2020-12-07 13:49:50|2046.9|2040.9|2046.9|2040.9|2047.4|2041.4|2046.9|2040.9|4
1607349000000|2020-12-07 13:50:00|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1607349010000|2020-12-07 13:50:10|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|2
1607349020000|2020-12-07 13:50:20|2046.9|2040.9|2047.6|2041.6|2047.9|2041.9|2046.9|2040.9|3
1607349040000|2020-12-07 13:50:40|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1607349050000|2020-12-07 13:50:50|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1607349090000|2020-12-07 13:51:30|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1607349100000|2020-12-07 13:51:40|2047.1|2041.1|2046.4|2040.4|2047.1|2041.1|2046.1|2040.1|5
1607349110000|2020-12-07 13:51:50|2046.1|2040.1|2045.9|2039.9|2046.1|2040.1|2045.9|2039.9|2
1607349130000|2020-12-07 13:52:10|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1607349140000|2020-12-07 13:52:20|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1607349150000|2020-12-07 13:52:30|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|2
1607349160000|2020-12-07 13:52:40|2045.1|2039.1|2044.6|2038.6|2045.1|2039.1|2044.6|2038.6|2
1607349170000|2020-12-07 13:52:50|2044.4|2038.4|2043.9|2037.9|2044.4|2038.4|2043.9|2037.9|3
1607349180000|2020-12-07 13:53:00|2043.6|2037.6|2043.9|2037.9|2043.9|2037.9|2043.6|2037.6|2
1607349200000|2020-12-07 13:53:20|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1607349210000|2020-12-07 13:53:30|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1607349240000|2020-12-07 13:54:00|2043.6|2037.6|2043.9|2037.9|2044.4|2038.4|2043.6|2037.6|8
1607349250000|2020-12-07 13:54:10|2043.4|2037.4|2042.9|2036.9|2043.4|2037.4|2042.6|2036.6|5
1607349260000|2020-12-07 13:54:20|2042.6|2036.6|2043.1|2037.1|2043.1|2037.1|2042.6|2036.6|2
1607349270000|2020-12-07 13:54:30|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1607349310000|2020-12-07 13:55:10|2043.1|2037.1|2043.9|2037.9|2043.9|2037.9|2043.1|2037.1|2
1607349330000|2020-12-07 13:55:30|2043.6|2037.6|2042.6|2036.6|2043.6|2037.6|2042.4|2036.4|5
1607349350000|2020-12-07 13:55:50|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1607349360000|2020-12-07 13:56:00|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1607349390000|2020-12-07 13:56:30|2043.4|2037.4|2043.9|2037.9|2043.9|2037.9|2043.4|2037.4|2
1607349400000|2020-12-07 13:56:40|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1607349450000|2020-12-07 13:57:30|2043.9|2037.9|2044.4|2038.4|2044.4|2038.4|2043.9|2037.9|3
1607349460000|2020-12-07 13:57:40|2044.6|2038.6|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|2
1607349490000|2020-12-07 13:58:10|2044.6|2038.6|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|2
1607349570000|2020-12-07 13:59:30|2044.6|2038.6|2043.4|2037.4|2044.6|2038.6|2043.4|2037.4|6
1607349580000|2020-12-07 13:59:40|2043.6|2037.6|2043.9|2037.9|2043.9|2037.9|2043.6|2037.6|2
1607349600000|2020-12-07 14:00:00|2044.1|2038.1|2044.6|2038.6|2044.9|2038.9|2043.9|2037.9|5
1607349620000|2020-12-07 14:00:20|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1607349630000|2020-12-07 14:00:30|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2043.6|2037.6|5
1607349640000|2020-12-07 14:00:40|2044.4|2038.4|2044.9|2038.9|2044.9|2038.9|2044.4|2038.4|6
1607349670000|2020-12-07 14:01:10|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1607349680000|2020-12-07 14:01:20|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1607349690000|2020-12-07 14:01:30|2044.1|2038.1|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|2
1607349710000|2020-12-07 14:01:50|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1607349720000|2020-12-07 14:02:00|2044.4|2038.4|2043.9|2037.9|2044.4|2038.4|2043.9|2037.9|2
1607349730000|2020-12-07 14:02:10|2043.6|2037.6|2043.4|2037.4|2043.6|2037.6|2043.4|2037.4|2
1607349750000|2020-12-07 14:02:30|2043.6|2037.6|2042.9|2036.9|2043.6|2037.6|2042.9|2036.9|3
1607349760000|2020-12-07 14:02:40|2043.1|2037.1|2043.4|2037.4|2043.4|2037.4|2043.1|2037.1|2
1607349770000|2020-12-07 14:02:50|2043.6|2037.6|2043.9|2037.9|2043.9|2037.9|2043.6|2037.6|2
1607349790000|2020-12-07 14:03:10|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1607349800000|2020-12-07 14:03:20|2043.1|2037.1|2042.9|2036.9|2043.4|2037.4|2042.9|2036.9|3
1607349810000|2020-12-07 14:03:30|2043.1|2037.1|2043.9|2037.9|2043.9|2037.9|2043.1|2037.1|5
1607349820000|2020-12-07 14:03:40|2043.4|2037.4|2043.6|2037.6|2043.6|2037.6|2043.1|2037.1|3
1607349830000|2020-12-07 14:03:50|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1607349850000|2020-12-07 14:04:10|2043.1|2037.1|2042.9|2036.9|2043.1|2037.1|2042.9|2036.9|2
1607349870000|2020-12-07 14:04:30|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2042.9|2036.9|3
1607349880000|2020-12-07 14:04:40|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1607349900000|2020-12-07 14:05:00|2043.1|2037.1|2044.4|2038.4|2044.4|2038.4|2043.1|2037.1|5
1607349910000|2020-12-07 14:05:10|2044.1|2038.1|2044.6|2038.6|2044.6|2038.6|2043.9|2037.9|3
1607349920000|2020-12-07 14:05:20|2044.9|2038.9|2044.9|2038.9|2045.4|2039.4|2044.6|2038.6|6
1607349930000|2020-12-07 14:05:30|2044.4|2038.4|2044.6|2038.6|2044.6|2038.6|2043.9|2037.9|3
1607349950000|2020-12-07 14:05:50|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.1|2038.1|3
1607349960000|2020-12-07 14:06:00|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1607349970000|2020-12-07 14:06:10|2044.4|2038.4|2043.4|2037.4|2044.4|2038.4|2043.4|2037.4|2
1607349990000|2020-12-07 14:06:30|2043.1|2037.1|2042.6|2036.6|2043.1|2037.1|2042.6|2036.6|3
1607350000000|2020-12-07 14:06:40|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1607350010000|2020-12-07 14:06:50|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1607350020000|2020-12-07 14:07:00|2042.9|2036.9|2042.6|2036.6|2042.9|2036.9|2042.6|2036.6|2
1607350030000|2020-12-07 14:07:10|2042.1|2036.1|2042.1|2036.1|2042.6|2036.6|2042.1|2036.1|5
1607350050000|2020-12-07 14:07:30|2042.4|2036.4|2042.4|2036.4|2042.6|2036.6|2042.4|2036.4|5
1607350060000|2020-12-07 14:07:40|2042.6|2036.6|2042.4|2036.4|2042.6|2036.6|2042.1|2036.1|4
1607350070000|2020-12-07 14:07:50|2042.1|2036.1|2041.9|2035.9|2042.1|2036.1|2041.9|2035.9|2
1607350080000|2020-12-07 14:08:00|2041.4|2035.4|2042.6|2036.6|2042.6|2036.6|2041.4|2035.4|2
1607350090000|2020-12-07 14:08:10|2042.4|2036.4|2042.4|2036.4|2042.6|2036.6|2042.4|2036.4|3
1607350100000|2020-12-07 14:08:20|2042.6|2036.6|2042.4|2036.4|2042.6|2036.6|2042.4|2036.4|2
1607350110000|2020-12-07 14:08:30|2042.6|2036.6|2042.6|2036.6|2042.9|2036.9|2042.6|2036.6|3
1607350120000|2020-12-07 14:08:40|2042.4|2036.4|2042.9|2036.9|2042.9|2036.9|2042.1|2036.1|4
1607350130000|2020-12-07 14:08:50|2042.6|2036.6|2042.4|2036.4|2042.6|2036.6|2042.4|2036.4|2
1607350140000|2020-12-07 14:09:00|2042.9|2036.9|2042.6|2036.6|2042.9|2036.9|2042.6|2036.6|2
1607350150000|2020-12-07 14:09:10|2042.9|2036.9|2042.6|2036.6|2042.9|2036.9|2042.6|2036.6|2
1607350170000|2020-12-07 14:09:30|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1607350180000|2020-12-07 14:09:40|2042.9|2036.9|2042.9|2036.9|2043.1|2037.1|2042.9|2036.9|3
1607350190000|2020-12-07 14:09:50|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1607350200000|2020-12-07 14:10:00|2042.6|2036.6|2042.9|2036.9|2042.9|2036.9|2042.6|2036.6|2
1607350210000|2020-12-07 14:10:10|2042.6|2036.6|2042.4|2036.4|2042.6|2036.6|2042.4|2036.4|2
1607350290000|2020-12-07 14:11:30|2042.1|2036.1|2041.1|2035.1|2042.1|2036.1|2041.1|2035.1|2
1607350320000|2020-12-07 14:12:00|2040.9|2034.9|2041.1|2035.1|2041.1|2035.1|2040.9|2034.9|2
1607350330000|2020-12-07 14:12:10|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1607350350000|2020-12-07 14:12:30|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1607350360000|2020-12-07 14:12:40|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1607350370000|2020-12-07 14:12:50|2041.4|2035.4|2040.9|2034.9|2041.4|2035.4|2040.9|2034.9|3
1607350390000|2020-12-07 14:13:10|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1607350410000|2020-12-07 14:13:30|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1607350450000|2020-12-07 14:14:10|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1607350470000|2020-12-07 14:14:30|2040.4|2034.4|2039.4|2033.4|2040.4|2034.4|2039.4|2033.4|2
1607350490000|2020-12-07 14:14:50|2039.1|2033.1|2036.4|2030.4|2039.1|2033.1|2036.4|2030.4|7
1607350500000|2020-12-07 14:15:00|2036.6|2030.6|2036.9|2030.9|2036.9|2030.9|2036.6|2030.6|2
1607350510000|2020-12-07 14:15:10|2037.1|2031.1|2037.6|2031.6|2037.9|2031.9|2037.1|2031.1|3
1607350520000|2020-12-07 14:15:20|2037.9|2031.9|2039.4|2033.4|2039.4|2033.4|2037.9|2031.9|5
1607350530000|2020-12-07 14:15:30|2039.6|2033.6|2039.1|2033.1|2039.6|2033.6|2038.9|2032.9|7
1607350540000|2020-12-07 14:15:40|2038.9|2032.9|2038.6|2032.6|2038.9|2032.9|2038.6|2032.6|2
1607350550000|2020-12-07 14:15:50|2038.9|2032.9|2039.1|2033.1|2039.4|2033.4|2038.9|2032.9|4
1607350560000|2020-12-07 14:16:00|2038.9|2032.9|2038.1|2032.1|2038.9|2032.9|2038.1|2032.1|4
1607350570000|2020-12-07 14:16:10|2037.6|2031.6|2036.6|2030.6|2037.6|2031.6|2036.6|2030.6|4
1607350580000|2020-12-07 14:16:20|2036.9|2030.9|2036.6|2030.6|2036.9|2030.9|2036.6|2030.6|2
1607350590000|2020-12-07 14:16:30|2036.9|2030.9|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|3
1607350600000|2020-12-07 14:16:40|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1607350610000|2020-12-07 14:16:50|2036.9|2030.9|2036.6|2030.6|2037.1|2031.1|2036.1|2030.1|8
1607350620000|2020-12-07 14:17:00|2036.9|2030.9|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|3
1607350630000|2020-12-07 14:17:10|2036.6|2030.6|2036.1|2030.1|2036.6|2030.6|2036.1|2030.1|3
1607350640000|2020-12-07 14:17:20|2036.4|2030.4|2036.6|2030.6|2036.9|2030.9|2036.1|2030.1|5
1607350650000|2020-12-07 14:17:30|2036.4|2030.4|2036.6|2030.6|2036.6|2030.6|2036.4|2030.4|2
1607350660000|2020-12-07 14:17:40|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.1|2030.1|3
1607350670000|2020-12-07 14:17:50|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1607350690000|2020-12-07 14:18:10|2035.9|2029.9|2035.4|2029.4|2035.9|2029.9|2035.4|2029.4|5
1607350700000|2020-12-07 14:18:20|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|2
1607350710000|2020-12-07 14:18:30|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|2
1607350720000|2020-12-07 14:18:40|2035.6|2029.6|2035.9|2029.9|2035.9|2029.9|2035.6|2029.6|2
1607350730000|2020-12-07 14:18:50|2036.1|2030.1|2036.1|2030.1|2036.4|2030.4|2036.1|2030.1|3
1607350740000|2020-12-07 14:19:00|2035.9|2029.9|2035.1|2029.1|2035.9|2029.9|2035.1|2029.1|2
1607350750000|2020-12-07 14:19:10|2034.9|2028.9|2034.6|2028.6|2034.9|2028.9|2034.6|2028.6|2
1607350770000|2020-12-07 14:19:30|2034.9|2028.9|2034.6|2028.6|2034.9|2028.9|2034.6|2028.6|2
1607350780000|2020-12-07 14:19:40|2034.9|2028.9|2035.4|2029.4|2035.6|2029.6|2034.9|2028.9|5
1607350790000|2020-12-07 14:19:50|2035.6|2029.6|2035.1|2029.1|2035.6|2029.6|2035.1|2029.1|3
1607350800000|2020-12-07 14:20:00|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|3
1607350810000|2020-12-07 14:20:10|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1607350820000|2020-12-07 14:20:20|2035.4|2029.4|2035.9|2029.9|2036.1|2030.1|2035.4|2029.4|5
1607350830000|2020-12-07 14:20:30|2036.1|2030.1|2037.1|2031.1|2037.4|2031.4|2036.1|2030.1|7
1607350840000|2020-12-07 14:20:40|2037.4|2031.4|2036.6|2030.6|2037.4|2031.4|2036.6|2030.6|3
1607350850000|2020-12-07 14:20:50|2036.1|2030.1|2036.4|2030.4|2036.4|2030.4|2036.1|2030.1|2
1607350860000|2020-12-07 14:21:00|2036.6|2030.6|2036.9|2030.9|2037.4|2031.4|2036.6|2030.6|6
1607350870000|2020-12-07 14:21:10|2037.1|2031.1|2036.9|2030.9|2037.4|2031.4|2036.9|2030.9|4
1607350890000|2020-12-07 14:21:30|2037.1|2031.1|2038.6|2032.6|2038.6|2032.6|2037.1|2031.1|5
1607350900000|2020-12-07 14:21:40|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1607350920000|2020-12-07 14:22:00|2039.1|2033.1|2038.6|2032.6|2039.6|2033.6|2038.6|2032.6|5
1607350940000|2020-12-07 14:22:20|2039.6|2033.6|2039.4|2033.4|2039.6|2033.6|2039.4|2033.4|2
1607350950000|2020-12-07 14:22:30|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1607350960000|2020-12-07 14:22:40|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1607350970000|2020-12-07 14:22:50|2040.1|2034.1|2040.1|2034.1|2040.6|2034.6|2040.1|2034.1|4
1607350980000|2020-12-07 14:23:00|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1607351010000|2020-12-07 14:23:30|2040.1|2034.1|2040.4|2034.4|2040.4|2034.4|2039.9|2033.9|3
1607351050000|2020-12-07 14:24:10|2040.6|2034.6|2041.4|2035.4|2041.4|2035.4|2040.6|2034.6|2
1607351080000|2020-12-07 14:24:40|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1607351090000|2020-12-07 14:24:50|2041.4|2035.4|2041.6|2035.6|2041.6|2035.6|2041.4|2035.4|2
1607351100000|2020-12-07 14:25:00|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1607351110000|2020-12-07 14:25:10|2041.6|2035.6|2042.6|2036.6|2042.6|2036.6|2041.6|2035.6|3
1607351120000|2020-12-07 14:25:20|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1607351130000|2020-12-07 14:25:30|2042.6|2036.6|2043.4|2037.4|2043.4|2037.4|2042.6|2036.6|4
1607351140000|2020-12-07 14:25:40|2043.6|2037.6|2043.4|2037.4|2043.6|2037.6|2043.4|2037.4|2
1607351160000|2020-12-07 14:26:00|2043.9|2037.9|2044.4|2038.4|2044.4|2038.4|2043.9|2037.9|2
1607351170000|2020-12-07 14:26:10|2044.1|2038.1|2044.4|2038.4|2044.4|2038.4|2044.1|2038.1|2
1607351180000|2020-12-07 14:26:20|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1607351190000|2020-12-07 14:26:30|2044.4|2038.4|2044.9|2038.9|2045.1|2039.1|2044.4|2038.4|5
1607351200000|2020-12-07 14:26:40|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1607351220000|2020-12-07 14:27:00|2045.4|2039.4|2045.1|2039.1|2045.4|2039.4|2045.1|2039.1|2
1607351230000|2020-12-07 14:27:10|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|2
1607351240000|2020-12-07 14:27:20|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1607351250000|2020-12-07 14:27:30|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1607351260000|2020-12-07 14:27:40|2045.9|2039.9|2045.6|2039.6|2045.9|2039.9|2045.6|2039.6|2
1607351290000|2020-12-07 14:28:10|2045.4|2039.4|2045.1|2039.1|2045.4|2039.4|2045.1|2039.1|2
1607351300000|2020-12-07 14:28:20|2044.9|2038.9|2044.1|2038.1|2045.1|2039.1|2044.1|2038.1|6
1607351310000|2020-12-07 14:28:30|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1607351360000|2020-12-07 14:29:20|2044.6|2038.6|2045.1|2039.1|2045.1|2039.1|2044.6|2038.6|2
1607351370000|2020-12-07 14:29:30|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1607351390000|2020-12-07 14:29:50|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1607351400000|2020-12-07 14:30:00|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1607351450000|2020-12-07 14:30:50|2045.1|2039.1|2044.6|2038.6|2045.1|2039.1|2044.6|2038.6|3
1607351470000|2020-12-07 14:31:10|2044.9|2038.9|2045.1|2039.1|2045.1|2039.1|2044.9|2038.9|2
1607351480000|2020-12-07 14:31:20|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1607351490000|2020-12-07 14:31:30|2045.6|2039.6|2045.9|2039.9|2045.9|2039.9|2045.6|2039.6|2
1607351510000|2020-12-07 14:31:50|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1607351550000|2020-12-07 14:32:30|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1607351560000|2020-12-07 14:32:40|2045.6|2039.6|2046.9|2040.9|2046.9|2040.9|2045.6|2039.6|3
1607351580000|2020-12-07 14:33:00|2047.1|2041.1|2047.4|2041.4|2047.4|2041.4|2047.1|2041.1|4
1607351590000|2020-12-07 14:33:10|2047.1|2041.1|2047.4|2041.4|2047.4|2041.4|2047.1|2041.1|2
1607351610000|2020-12-07 14:33:30|2047.1|2041.1|2047.6|2041.6|2047.6|2041.6|2046.6|2040.6|4
1607351620000|2020-12-07 14:33:40|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1607351640000|2020-12-07 14:34:00|2047.6|2041.6|2047.9|2041.9|2047.9|2041.9|2047.6|2041.6|2
1607351650000|2020-12-07 14:34:10|2047.4|2041.4|2047.9|2041.9|2047.9|2041.9|2047.4|2041.4|3
1607351660000|2020-12-07 14:34:20|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1607351670000|2020-12-07 14:34:30|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1607351680000|2020-12-07 14:34:40|2047.6|2041.6|2047.1|2041.1|2047.6|2041.6|2047.1|2041.1|3
1607351690000|2020-12-07 14:34:50|2046.9|2040.9|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|3
1607351700000|2020-12-07 14:35:00|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1607351740000|2020-12-07 14:35:40|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1607351750000|2020-12-07 14:35:50|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1607351760000|2020-12-07 14:36:00|2047.6|2041.6|2047.6|2041.6|2048.1|2042.1|2047.6|2041.6|5
1607351770000|2020-12-07 14:36:10|2047.9|2041.9|2046.4|2040.4|2047.9|2041.9|2046.4|2040.4|8
1607351780000|2020-12-07 14:36:20|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1607351790000|2020-12-07 14:36:30|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1607351800000|2020-12-07 14:36:40|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|2
1607351810000|2020-12-07 14:36:50|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.6|2040.6|3
1607351840000|2020-12-07 14:37:20|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1607351850000|2020-12-07 14:37:30|2047.6|2041.6|2048.4|2042.4|2048.4|2042.4|2047.6|2041.6|4
1607351860000|2020-12-07 14:37:40|2048.6|2042.6|2048.4|2042.4|2048.6|2042.6|2048.4|2042.4|2
1607351880000|2020-12-07 14:38:00|2048.6|2042.6|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|2
1607351890000|2020-12-07 14:38:10|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1607351900000|2020-12-07 14:38:20|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1607351920000|2020-12-07 14:38:40|2049.1|2043.1|2048.6|2042.6|2049.1|2043.1|2048.6|2042.6|3
1607351940000|2020-12-07 14:39:00|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|2
1607351970000|2020-12-07 14:39:30|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1607351990000|2020-12-07 14:39:50|2048.6|2042.6|2048.6|2042.6|2048.9|2042.9|2048.4|2042.4|5
1607352000000|2020-12-07 14:40:00|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|3
1607352010000|2020-12-07 14:40:10|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1607352020000|2020-12-07 14:40:20|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1607352030000|2020-12-07 14:40:30|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1607352050000|2020-12-07 14:40:50|2048.9|2042.9|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|3
1607352090000|2020-12-07 14:41:30|2049.4|2043.4|2048.9|2042.9|2049.4|2043.4|2048.6|2042.6|4
1607352100000|2020-12-07 14:41:40|2049.1|2043.1|2048.9|2042.9|2049.6|2043.6|2048.9|2042.9|6
1607352150000|2020-12-07 14:42:30|2049.6|2043.6|2049.6|2043.6|2049.9|2043.9|2049.6|2043.6|3
1607352160000|2020-12-07 14:42:40|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1607352190000|2020-12-07 14:43:10|2049.6|2043.6|2049.1|2043.1|2049.6|2043.6|2049.1|2043.1|3
1607352200000|2020-12-07 14:43:20|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1607352210000|2020-12-07 14:43:30|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1607352220000|2020-12-07 14:43:40|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1607352280000|2020-12-07 14:44:40|2049.9|2043.9|2049.6|2043.6|2049.9|2043.9|2049.6|2043.6|2
1607352290000|2020-12-07 14:44:50|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1607352300000|2020-12-07 14:45:00|2050.6|2044.6|2050.9|2044.9|2050.9|2044.9|2050.6|2044.6|2
1607352310000|2020-12-07 14:45:10|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1607352320000|2020-12-07 14:45:20|2050.4|2044.4|2049.9|2043.9|2050.4|2044.4|2049.9|2043.9|2
1607352340000|2020-12-07 14:45:40|2049.6|2043.6|2049.1|2043.1|2049.6|2043.6|2048.9|2042.9|3
1607352350000|2020-12-07 14:45:50|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1607352370000|2020-12-07 14:46:10|2050.1|2044.1|2050.1|2044.1|2050.4|2044.4|2050.1|2044.1|3
1607352380000|2020-12-07 14:46:20|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|2
1607352390000|2020-12-07 14:46:30|2050.4|2044.4|2050.1|2044.1|2050.4|2044.4|2049.9|2043.9|4
1607352400000|2020-12-07 14:46:40|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1607352410000|2020-12-07 14:46:50|2050.1|2044.1|2050.6|2044.6|2050.6|2044.6|2050.1|2044.1|2
1607352430000|2020-12-07 14:47:10|2050.4|2044.4|2049.9|2043.9|2050.4|2044.4|2049.9|2043.9|2
1607352440000|2020-12-07 14:47:20|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|2
1607352460000|2020-12-07 14:47:40|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|2
1607352470000|2020-12-07 14:47:50|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1607352480000|2020-12-07 14:48:00|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1607352490000|2020-12-07 14:48:10|2047.9|2041.9|2047.6|2041.6|2047.9|2041.9|2047.6|2041.6|2
1607352500000|2020-12-07 14:48:20|2047.4|2041.4|2048.1|2042.1|2048.1|2042.1|2047.4|2041.4|3
1607352510000|2020-12-07 14:48:30|2048.4|2042.4|2049.1|2043.1|2049.1|2043.1|2048.4|2042.4|3
1607352520000|2020-12-07 14:48:40|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|2
1607352530000|2020-12-07 14:48:50|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1607352540000|2020-12-07 14:49:00|2050.4|2044.4|2050.9|2044.9|2050.9|2044.9|2050.1|2044.1|4
1607352550000|2020-12-07 14:49:10|2050.4|2044.4|2049.6|2043.6|2050.4|2044.4|2049.6|2043.6|2
1607352560000|2020-12-07 14:49:20|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1607352570000|2020-12-07 14:49:30|2050.4|2044.4|2050.6|2044.6|2050.9|2044.9|2050.4|2044.4|4
1607352610000|2020-12-07 14:50:10|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|2
1607352630000|2020-12-07 14:50:30|2049.9|2043.9|2050.6|2044.6|2050.6|2044.6|2049.9|2043.9|2
1607352640000|2020-12-07 14:50:40|2050.9|2044.9|2051.4|2045.4|2051.6|2045.6|2050.9|2044.9|3
1607352660000|2020-12-07 14:51:00|2052.6|2046.6|2053.1|2047.1|2053.1|2047.1|2052.6|2046.6|3
1607352670000|2020-12-07 14:51:10|2053.9|2047.9|2053.1|2047.1|2053.9|2047.9|2053.1|2047.1|4
1607352680000|2020-12-07 14:51:20|2053.4|2047.4|2053.6|2047.6|2053.6|2047.6|2053.4|2047.4|2
1607352690000|2020-12-07 14:51:30|2053.9|2047.9|2053.9|2047.9|2054.1|2048.1|2053.9|2047.9|3
1607352700000|2020-12-07 14:51:40|2053.1|2047.1|2052.6|2046.6|2053.1|2047.1|2052.6|2046.6|3
1607352710000|2020-12-07 14:51:50|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1607352720000|2020-12-07 14:52:00|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1607352730000|2020-12-07 14:52:10|2052.4|2046.4|2051.6|2045.6|2052.4|2046.4|2051.6|2045.6|3
1607352770000|2020-12-07 14:52:50|2051.9|2045.9|2051.6|2045.6|2051.9|2045.9|2051.6|2045.6|2
1607352790000|2020-12-07 14:53:10|2051.4|2045.4|2050.4|2044.4|2051.4|2045.4|2050.4|2044.4|3
1607352800000|2020-12-07 14:53:20|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2048.6|2042.6|4
1607352810000|2020-12-07 14:53:30|2049.9|2043.9|2050.1|2044.1|2050.1|2044.1|2049.9|2043.9|2
1607352840000|2020-12-07 14:54:00|2050.6|2044.6|2051.1|2045.1|2051.1|2045.1|2050.6|2044.6|3
1607352850000|2020-12-07 14:54:10|2051.4|2045.4|2051.6|2045.6|2051.9|2045.9|2050.9|2044.9|8
1607352860000|2020-12-07 14:54:20|2051.9|2045.9|2051.6|2045.6|2051.9|2045.9|2051.6|2045.6|2
1607352870000|2020-12-07 14:54:30|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1607352890000|2020-12-07 14:54:50|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1607352900000|2020-12-07 14:55:00|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1607352910000|2020-12-07 14:55:10|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1607352920000|2020-12-07 14:55:20|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1607352930000|2020-12-07 14:55:30|2051.1|2045.1|2051.6|2045.6|2051.6|2045.6|2051.1|2045.1|2
1607352950000|2020-12-07 14:55:50|2051.4|2045.4|2050.6|2044.6|2051.4|2045.4|2050.6|2044.6|3
1607352970000|2020-12-07 14:56:10|2050.4|2044.4|2050.1|2044.1|2050.4|2044.4|2050.1|2044.1|2
1607352980000|2020-12-07 14:56:20|2050.4|2044.4|2050.1|2044.1|2050.4|2044.4|2050.1|2044.1|2
1607352990000|2020-12-07 14:56:30|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1607353030000|2020-12-07 14:57:10|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.6|2042.6|5
1607353050000|2020-12-07 14:57:30|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|2
1607353080000|2020-12-07 14:58:00|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1607353120000|2020-12-07 14:58:40|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1607353150000|2020-12-07 14:59:10|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1607353170000|2020-12-07 14:59:30|2050.1|2044.1|2050.9|2044.9|2050.9|2044.9|2050.1|2044.1|4
1607353180000|2020-12-07 14:59:40|2050.4|2044.4|2050.1|2044.1|2050.4|2044.4|2050.1|2044.1|2
1607353200000|2020-12-07 15:00:00|2050.6|2044.6|2050.9|2044.9|2050.9|2044.9|2050.6|2044.6|2
1607353210000|2020-12-07 15:00:10|2050.6|2044.6|2050.1|2044.1|2050.6|2044.6|2050.1|2044.1|3
1607353220000|2020-12-07 15:00:20|2049.9|2043.9|2049.1|2043.1|2049.9|2043.9|2049.1|2043.1|3
1607353230000|2020-12-07 15:00:30|2048.9|2042.9|2049.9|2043.9|2049.9|2043.9|2048.9|2042.9|3
1607353240000|2020-12-07 15:00:40|2049.6|2043.6|2049.1|2043.1|2049.6|2043.6|2049.1|2043.1|3
1607353250000|2020-12-07 15:00:50|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|3
1607353260000|2020-12-07 15:01:00|2048.6|2042.6|2048.4|2042.4|2048.6|2042.6|2048.4|2042.4|2
1607353280000|2020-12-07 15:01:20|2047.6|2041.6|2047.9|2041.9|2047.9|2041.9|2047.6|2041.6|2
1607353300000|2020-12-07 15:01:40|2047.6|2041.6|2046.6|2040.6|2047.6|2041.6|2046.6|2040.6|2
1607353310000|2020-12-07 15:01:50|2046.9|2040.9|2046.9|2040.9|2047.4|2041.4|2046.9|2040.9|4
1607353330000|2020-12-07 15:02:10|2047.4|2041.4|2046.9|2040.9|2047.4|2041.4|2046.9|2040.9|3
1607353340000|2020-12-07 15:02:20|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|2
1607353350000|2020-12-07 15:02:30|2046.6|2040.6|2047.4|2041.4|2047.4|2041.4|2046.4|2040.4|3
1607353390000|2020-12-07 15:03:10|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1607353400000|2020-12-07 15:03:20|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|2
1607353410000|2020-12-07 15:03:30|2046.6|2040.6|2047.4|2041.4|2047.4|2041.4|2046.6|2040.6|2
1607353420000|2020-12-07 15:03:40|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1607353440000|2020-12-07 15:04:00|2047.1|2041.1|2047.9|2041.9|2047.9|2041.9|2047.1|2041.1|2
1607353450000|2020-12-07 15:04:10|2047.6|2041.6|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|2
1607353460000|2020-12-07 15:04:20|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1607353470000|2020-12-07 15:04:30|2047.6|2041.6|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|2
1607353500000|2020-12-07 15:05:00|2047.6|2041.6|2048.1|2042.1|2048.1|2042.1|2047.6|2041.6|2
1607353520000|2020-12-07 15:05:20|2048.4|2042.4|2048.1|2042.1|2048.4|2042.4|2048.1|2042.1|2
1607353530000|2020-12-07 15:05:30|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1607353550000|2020-12-07 15:05:50|2048.1|2042.1|2048.4|2042.4|2048.4|2042.4|2048.1|2042.1|2
1607353570000|2020-12-07 15:06:10|2048.1|2042.1|2047.6|2041.6|2048.1|2042.1|2047.6|2041.6|2
1607353580000|2020-12-07 15:06:20|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1607353590000|2020-12-07 15:06:30|2048.4|2042.4|2048.9|2042.9|2048.9|2042.9|2048.4|2042.4|2
1607353600000|2020-12-07 15:06:40|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1607353610000|2020-12-07 15:06:50|2048.4|2042.4|2047.9|2041.9|2048.4|2042.4|2047.9|2041.9|2
1607353630000|2020-12-07 15:07:10|2048.1|2042.1|2048.4|2042.4|2048.4|2042.4|2048.1|2042.1|2
1607353640000|2020-12-07 15:07:20|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1607353650000|2020-12-07 15:07:30|2048.9|2042.9|2049.6|2043.6|2049.6|2043.6|2048.9|2042.9|2
1607353660000|2020-12-07 15:07:40|2049.9|2043.9|2050.4|2044.4|2050.4|2044.4|2049.9|2043.9|2
1607353690000|2020-12-07 15:08:10|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|2
1607353700000|2020-12-07 15:08:20|2049.6|2043.6|2049.1|2043.1|2049.6|2043.6|2049.1|2043.1|2
1607353730000|2020-12-07 15:08:50|2049.4|2043.4|2050.1|2044.1|2050.1|2044.1|2049.4|2043.4|2
1607353740000|2020-12-07 15:09:00|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1607353800000|2020-12-07 15:10:00|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1607353840000|2020-12-07 15:10:40|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|2
1607353950000|2020-12-07 15:12:30|2051.4|2045.4|2052.1|2046.1|2052.1|2046.1|2051.4|2045.4|3
1607353970000|2020-12-07 15:12:50|2051.9|2045.9|2051.4|2045.4|2051.9|2045.9|2051.4|2045.4|3
1607353980000|2020-12-07 15:13:00|2051.6|2045.6|2051.9|2045.9|2051.9|2045.9|2051.6|2045.6|2
1607354030000|2020-12-07 15:13:50|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1607354140000|2020-12-07 15:15:40|2051.6|2045.6|2050.9|2044.9|2051.6|2045.6|2050.9|2044.9|3
1607354210000|2020-12-07 15:16:50|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1607354220000|2020-12-07 15:17:00|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|2
1607354230000|2020-12-07 15:17:10|2050.6|2044.6|2050.9|2044.9|2050.9|2044.9|2050.4|2044.4|3
1607354240000|2020-12-07 15:17:20|2051.1|2045.1|2050.4|2044.4|2051.1|2045.1|2050.4|2044.4|2
1607354270000|2020-12-07 15:17:50|2050.6|2044.6|2051.1|2045.1|2051.1|2045.1|2050.6|2044.6|2
1607354320000|2020-12-07 15:18:40|2050.9|2044.9|2049.4|2043.4|2050.9|2044.9|2049.4|2043.4|3
1607354340000|2020-12-07 15:19:00|2049.6|2043.6|2050.6|2044.6|2050.9|2044.9|2049.6|2043.6|4
1607354360000|2020-12-07 15:19:20|2050.9|2044.9|2051.4|2045.4|2051.4|2045.4|2050.9|2044.9|2
1607354400000|2020-12-07 15:20:00|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1607354410000|2020-12-07 15:20:10|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1607354470000|2020-12-07 15:21:10|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|2
1607354660000|2020-12-07 15:24:20|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1607354670000|2020-12-07 15:24:30|2051.4|2045.4|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|2
1607354680000|2020-12-07 15:24:40|2051.4|2045.4|2051.1|2045.1|2051.4|2045.4|2051.1|2045.1|2
1607354700000|2020-12-07 15:25:00|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1607354720000|2020-12-07 15:25:20|2051.9|2045.9|2052.4|2046.4|2052.4|2046.4|2051.9|2045.9|3
1607354730000|2020-12-07 15:25:30|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1607354750000|2020-12-07 15:25:50|2052.4|2046.4|2051.4|2045.4|2052.4|2046.4|2051.4|2045.4|3
1607354800000|2020-12-07 15:26:40|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1607354850000|2020-12-07 15:27:30|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1607354890000|2020-12-07 15:28:10|2051.1|2045.1|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|2
1607354940000|2020-12-07 15:29:00|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1607354960000|2020-12-07 15:29:20|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1607354980000|2020-12-07 15:29:40|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1607354990000|2020-12-07 15:29:50|2050.6|2044.6|2050.9|2044.9|2050.9|2044.9|2050.6|2044.6|2
1607355010000|2020-12-07 15:30:10|2051.1|2045.1|2051.6|2045.6|2051.6|2045.6|2051.1|2045.1|2
1607355020000|2020-12-07 15:30:20|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1607355030000|2020-12-07 15:30:30|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1607355050000|2020-12-07 15:30:50|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1607355080000|2020-12-07 15:31:20|2051.1|2045.1|2050.4|2044.4|2051.1|2045.1|2050.4|2044.4|3
1607355090000|2020-12-07 15:31:30|2050.6|2044.6|2050.9|2044.9|2050.9|2044.9|2050.6|2044.6|2
1607355100000|2020-12-07 15:31:40|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1607355120000|2020-12-07 15:32:00|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.6|2044.6|3
1607355130000|2020-12-07 15:32:10|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1607355140000|2020-12-07 15:32:20|2050.4|2044.4|2049.6|2043.6|2050.4|2044.4|2049.6|2043.6|4
1607355190000|2020-12-07 15:33:10|2049.9|2043.9|2050.1|2044.1|2050.1|2044.1|2049.9|2043.9|2
1607355240000|2020-12-07 15:34:00|2050.4|2044.4|2052.1|2046.1|2052.1|2046.1|2050.4|2044.4|5
1607355280000|2020-12-07 15:34:40|2051.9|2045.9|2051.6|2045.6|2051.9|2045.9|2051.6|2045.6|2
1607355310000|2020-12-07 15:35:10|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1607355390000|2020-12-07 15:36:30|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1607355400000|2020-12-07 15:36:40|2052.4|2046.4|2053.6|2047.6|2054.1|2048.1|2052.4|2046.4|5
1607355420000|2020-12-07 15:37:00|2053.4|2047.4|2053.1|2047.1|2053.4|2047.4|2053.1|2047.1|2
1607355440000|2020-12-07 15:37:20|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1607355450000|2020-12-07 15:37:30|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1607355460000|2020-12-07 15:37:40|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1607355540000|2020-12-07 15:39:00|2053.6|2047.6|2053.9|2047.9|2053.9|2047.9|2053.6|2047.6|2
1607355550000|2020-12-07 15:39:10|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1607355650000|2020-12-07 15:40:50|2054.4|2048.4|2054.1|2048.1|2054.4|2048.4|2054.1|2048.1|2
1607355660000|2020-12-07 15:41:00|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1607355750000|2020-12-07 15:42:30|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1607355790000|2020-12-07 15:43:10|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1607355830000|2020-12-07 15:43:50|2053.6|2047.6|2053.9|2047.9|2053.9|2047.9|2053.6|2047.6|2
1607355840000|2020-12-07 15:44:00|2054.1|2048.1|2055.1|2049.1|2055.1|2049.1|2054.1|2048.1|4
1607355850000|2020-12-07 15:44:10|2056.4|2050.4|2057.1|2051.1|2057.1|2051.1|2056.4|2050.4|4
1607355860000|2020-12-07 15:44:20|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.6|2050.6|3
1607355880000|2020-12-07 15:44:40|2056.6|2050.6|2056.1|2050.1|2056.6|2050.6|2056.1|2050.1|2
1607355930000|2020-12-07 15:45:30|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1607355950000|2020-12-07 15:45:50|2056.6|2050.6|2057.4|2051.4|2057.4|2051.4|2056.6|2050.6|3
1607355970000|2020-12-07 15:46:10|2057.1|2051.1|2057.4|2051.4|2057.4|2051.4|2057.1|2051.1|2
1607356030000|2020-12-07 15:47:10|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1607356050000|2020-12-07 15:47:30|2057.4|2051.4|2057.1|2051.1|2057.4|2051.4|2057.1|2051.1|2
1607356060000|2020-12-07 15:47:40|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1607356220000|2020-12-07 15:50:20|2056.6|2050.6|2057.1|2051.1|2057.1|2051.1|2056.6|2050.6|3
1607356230000|2020-12-07 15:50:30|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1607356290000|2020-12-07 15:51:30|2056.4|2050.4|2057.4|2051.4|2057.4|2051.4|2056.4|2050.4|2
1607356350000|2020-12-07 15:52:30|2057.6|2051.6|2058.1|2052.1|2058.1|2052.1|2057.6|2051.6|3
1607356380000|2020-12-07 15:53:00|2058.4|2052.4|2058.1|2052.1|2058.4|2052.4|2058.1|2052.1|2
1607356390000|2020-12-07 15:53:10|2058.4|2052.4|2059.4|2053.4|2059.9|2053.9|2058.4|2052.4|7
1607356400000|2020-12-07 15:53:20|2059.9|2053.9|2060.9|2054.9|2060.9|2054.9|2059.9|2053.9|5
1607356410000|2020-12-07 15:53:30|2061.1|2055.1|2061.1|2055.1|2061.4|2055.4|2061.1|2055.1|3
1607356420000|2020-12-07 15:53:40|2060.9|2054.9|2060.4|2054.4|2060.9|2054.9|2060.1|2054.1|4
1607356430000|2020-12-07 15:53:50|2060.1|2054.1|2059.9|2053.9|2060.4|2054.4|2059.9|2053.9|3
1607356440000|2020-12-07 15:54:00|2060.1|2054.1|2059.9|2053.9|2060.1|2054.1|2059.4|2053.4|4
1607356450000|2020-12-07 15:54:10|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1607356460000|2020-12-07 15:54:20|2058.9|2052.9|2058.1|2052.1|2058.9|2052.9|2058.1|2052.1|2
1607356470000|2020-12-07 15:54:30|2058.4|2052.4|2058.6|2052.6|2058.6|2052.6|2058.4|2052.4|2
1607356530000|2020-12-07 15:55:30|2058.4|2052.4|2058.9|2052.9|2058.9|2052.9|2058.4|2052.4|2
1607356540000|2020-12-07 15:55:40|2059.1|2053.1|2058.9|2052.9|2059.1|2053.1|2058.9|2052.9|2
1607356580000|2020-12-07 15:56:20|2058.6|2052.6|2059.6|2053.6|2059.6|2053.6|2058.6|2052.6|4
1607356590000|2020-12-07 15:56:30|2059.4|2053.4|2059.4|2053.4|2059.6|2053.6|2059.1|2053.1|5
1607356610000|2020-12-07 15:56:50|2059.1|2053.1|2058.9|2052.9|2059.1|2053.1|2058.9|2052.9|2
1607356620000|2020-12-07 15:57:00|2058.6|2052.6|2057.9|2051.9|2058.6|2052.6|2057.4|2051.4|4
1607356630000|2020-12-07 15:57:10|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1607356650000|2020-12-07 15:57:30|2057.9|2051.9|2058.1|2052.1|2058.1|2052.1|2057.9|2051.9|2
1607356820000|2020-12-07 16:00:20|2058.4|2052.4|2059.1|2053.1|2059.1|2053.1|2058.4|2052.4|2
1607356870000|2020-12-07 16:01:10|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1607356890000|2020-12-07 16:01:30|2059.9|2053.9|2059.4|2053.4|2059.9|2053.9|2059.4|2053.4|2
1607356900000|2020-12-07 16:01:40|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1607356930000|2020-12-07 16:02:10|2059.9|2053.9|2059.4|2053.4|2059.9|2053.9|2059.4|2053.4|3
1607356940000|2020-12-07 16:02:20|2059.1|2053.1|2057.9|2051.9|2059.1|2053.1|2057.9|2051.9|4
1607356960000|2020-12-07 16:02:40|2057.6|2051.6|2058.1|2052.1|2058.1|2052.1|2057.6|2051.6|3
1607356980000|2020-12-07 16:03:00|2057.9|2051.9|2057.4|2051.4|2058.4|2052.4|2057.4|2051.4|5
1607356990000|2020-12-07 16:03:10|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1607357020000|2020-12-07 16:03:40|2057.4|2051.4|2057.4|2051.4|2057.6|2051.6|2057.4|2051.4|3
1607357040000|2020-12-07 16:04:00|2057.6|2051.6|2057.9|2051.9|2057.9|2051.9|2057.6|2051.6|2
1607357050000|2020-12-07 16:04:10|2058.1|2052.1|2059.1|2053.1|2059.1|2053.1|2058.1|2052.1|2
1607357060000|2020-12-07 16:04:20|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1607357070000|2020-12-07 16:04:30|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1607357080000|2020-12-07 16:04:40|2059.9|2053.9|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|3
1607357090000|2020-12-07 16:04:50|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1607357100000|2020-12-07 16:05:00|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1607357110000|2020-12-07 16:05:10|2059.1|2053.1|2059.4|2053.4|2059.4|2053.4|2059.1|2053.1|2
1607357130000|2020-12-07 16:05:30|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1607357140000|2020-12-07 16:05:40|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|2
1607357150000|2020-12-07 16:05:50|2060.4|2054.4|2060.1|2054.1|2060.4|2054.4|2060.1|2054.1|2
1607357160000|2020-12-07 16:06:00|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1607357170000|2020-12-07 16:06:10|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1607357180000|2020-12-07 16:06:20|2060.4|2054.4|2059.4|2053.4|2060.4|2054.4|2059.1|2053.1|4
1607357190000|2020-12-07 16:06:30|2059.1|2053.1|2059.9|2053.9|2060.1|2054.1|2059.1|2053.1|5
1607357200000|2020-12-07 16:06:40|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1607357210000|2020-12-07 16:06:50|2059.9|2053.9|2060.6|2054.6|2060.6|2054.6|2059.9|2053.9|4
1607357230000|2020-12-07 16:07:10|2060.9|2054.9|2060.6|2054.6|2060.9|2054.9|2060.6|2054.6|2
1607357240000|2020-12-07 16:07:20|2060.9|2054.9|2060.6|2054.6|2060.9|2054.9|2060.6|2054.6|2
1607357250000|2020-12-07 16:07:30|2062.4|2056.4|2062.1|2056.1|2062.4|2056.4|2062.1|2056.1|4
1607357260000|2020-12-07 16:07:40|2061.9|2055.9|2060.9|2054.9|2061.9|2055.9|2060.9|2054.9|2
1607357270000|2020-12-07 16:07:50|2060.6|2054.6|2061.6|2055.6|2061.6|2055.6|2060.6|2054.6|2
1607357280000|2020-12-07 16:08:00|2061.9|2055.9|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|2
1607357300000|2020-12-07 16:08:20|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1607357310000|2020-12-07 16:08:30|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1607357320000|2020-12-07 16:08:40|2063.6|2057.6|2063.9|2057.9|2063.9|2057.9|2063.6|2057.6|2
1607357340000|2020-12-07 16:09:00|2064.4|2058.4|2063.9|2057.9|2064.4|2058.4|2063.9|2057.9|3
1607357350000|2020-12-07 16:09:10|2064.1|2058.1|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|2
1607357360000|2020-12-07 16:09:20|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1607357400000|2020-12-07 16:10:00|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1607357410000|2020-12-07 16:10:10|2064.6|2058.6|2064.1|2058.1|2065.1|2059.1|2064.1|2058.1|6
1607357420000|2020-12-07 16:10:20|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1607357450000|2020-12-07 16:10:50|2064.6|2058.6|2065.1|2059.1|2065.6|2059.6|2064.6|2058.6|5
1607357460000|2020-12-07 16:11:00|2064.9|2058.9|2065.1|2059.1|2065.4|2059.4|2064.9|2058.9|4
1607357470000|2020-12-07 16:11:10|2065.6|2059.6|2065.9|2059.9|2065.9|2059.9|2065.6|2059.6|2
1607357480000|2020-12-07 16:11:20|2065.4|2059.4|2065.1|2059.1|2065.6|2059.6|2065.1|2059.1|4
1607357490000|2020-12-07 16:11:30|2065.4|2059.4|2065.9|2059.9|2065.9|2059.9|2065.4|2059.4|2
1607357510000|2020-12-07 16:11:50|2066.4|2060.4|2066.9|2060.9|2066.9|2060.9|2066.4|2060.4|5
1607357520000|2020-12-07 16:12:00|2067.1|2061.1|2066.6|2060.6|2067.1|2061.1|2066.6|2060.6|5
1607357530000|2020-12-07 16:12:10|2065.9|2059.9|2065.1|2059.1|2065.9|2059.9|2065.1|2059.1|3
1607357550000|2020-12-07 16:12:30|2065.4|2059.4|2065.1|2059.1|2065.4|2059.4|2065.1|2059.1|2
1607357570000|2020-12-07 16:12:50|2065.4|2059.4|2065.4|2059.4|2065.9|2059.9|2065.4|2059.4|5
1607357590000|2020-12-07 16:13:10|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1607357630000|2020-12-07 16:13:50|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1607357640000|2020-12-07 16:14:00|2066.1|2060.1|2065.1|2059.1|2066.1|2060.1|2065.1|2059.1|4
1607357650000|2020-12-07 16:14:10|2065.4|2059.4|2064.6|2058.6|2066.1|2060.1|2064.6|2058.6|5
1607357660000|2020-12-07 16:14:20|2065.1|2059.1|2064.6|2058.6|2065.1|2059.1|2064.6|2058.6|2
1607357690000|2020-12-07 16:14:50|2064.4|2058.4|2064.6|2058.6|2064.6|2058.6|2064.4|2058.4|2
1607357700000|2020-12-07 16:15:00|2064.9|2058.9|2068.6|2062.6|2068.9|2062.9|2064.9|2058.9|10
1607357710000|2020-12-07 16:15:10|2068.4|2062.4|2067.4|2061.4|2068.4|2062.4|2067.4|2061.4|7
1607357720000|2020-12-07 16:15:20|2068.4|2062.4|2068.6|2062.6|2068.6|2062.6|2068.4|2062.4|2
1607357730000|2020-12-07 16:15:30|2069.6|2063.6|2070.6|2064.6|2070.6|2064.6|2069.6|2063.6|7
1607357740000|2020-12-07 16:15:40|2070.9|2064.9|2071.9|2065.9|2072.1|2066.1|2070.9|2064.9|4
1607357750000|2020-12-07 16:15:50|2072.1|2066.1|2072.9|2066.9|2073.1|2067.1|2072.1|2066.1|13
1607357760000|2020-12-07 16:16:00|2072.6|2066.6|2075.6|2069.6|2075.6|2069.6|2072.6|2066.6|6
1607357770000|2020-12-07 16:16:10|2076.4|2070.4|2078.4|2072.4|2078.4|2072.4|2076.4|2070.4|7
1607357780000|2020-12-07 16:16:20|2078.6|2072.6|2079.6|2073.6|2080.4|2074.4|2078.1|2072.1|6
1607357790000|2020-12-07 16:16:30|2079.9|2073.9|2081.1|2075.1|2081.4|2075.4|2079.9|2073.9|9
1607357800000|2020-12-07 16:16:40|2080.4|2074.4|2077.4|2071.4|2080.4|2074.4|2077.1|2071.1|9
1607357810000|2020-12-07 16:16:50|2077.1|2071.1|2076.9|2070.9|2077.4|2071.4|2076.4|2070.4|7
1607357820000|2020-12-07 16:17:00|2076.6|2070.6|2082.1|2076.1|2082.1|2076.1|2076.6|2070.6|8
1607357830000|2020-12-07 16:17:10|2081.9|2075.9|2081.9|2075.9|2084.4|2078.4|2081.6|2075.6|14
1607357840000|2020-12-07 16:17:20|2081.6|2075.6|2083.9|2077.9|2083.9|2077.9|2081.1|2075.1|13
1607357850000|2020-12-07 16:17:30|2084.1|2078.1|2084.6|2078.6|2085.9|2079.9|2084.1|2078.1|8
1607357860000|2020-12-07 16:17:40|2084.9|2078.9|2081.3|2075.3|2085.1|2079.1|2081|2075|11
1607357870000|2020-12-07 16:17:50|2081.4|2075.4|2080.9|2074.9|2081.4|2075.4|2080.9|2074.9|3
1607357880000|2020-12-07 16:18:00|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2080.1|2074.1|7
1607357890000|2020-12-07 16:18:10|2080.9|2074.9|2081.9|2075.9|2082.1|2076.1|2080.9|2074.9|5
1607357900000|2020-12-07 16:18:20|2082.1|2076.1|2081.4|2075.4|2082.1|2076.1|2080.9|2074.9|8
1607357910000|2020-12-07 16:18:30|2081.1|2075.1|2081.9|2075.9|2081.9|2075.9|2081.1|2075.1|5
1607357920000|2020-12-07 16:18:40|2082.1|2076.1|2080.1|2074.1|2082.1|2076.1|2079.9|2073.9|8
1607357930000|2020-12-07 16:18:50|2080.6|2074.6|2081.4|2075.4|2081.9|2075.9|2080.4|2074.4|7
1607357940000|2020-12-07 16:19:00|2081.6|2075.6|2082.1|2076.1|2082.1|2076.1|2081.4|2075.4|5
1607357950000|2020-12-07 16:19:10|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1607357960000|2020-12-07 16:19:20|2082.6|2076.6|2083.1|2077.1|2083.1|2077.1|2082.4|2076.4|6
1607357970000|2020-12-07 16:19:30|2082.9|2076.9|2084.6|2078.6|2084.6|2078.6|2082.9|2076.9|7
1607357980000|2020-12-07 16:19:40|2083.9|2077.9|2083.9|2077.9|2085.9|2079.9|2083.6|2077.6|12
1607357990000|2020-12-07 16:19:50|2084.9|2078.9|2085.1|2079.1|2085.1|2079.1|2083.6|2077.6|10
1607358010000|2020-12-07 16:20:10|2084.1|2078.1|2083.6|2077.6|2084.1|2078.1|2083.6|2077.6|3
1607358020000|2020-12-07 16:20:20|2083.4|2077.4|2082.4|2076.4|2083.4|2077.4|2082.4|2076.4|5
1607358030000|2020-12-07 16:20:30|2083.4|2077.4|2082.6|2076.6|2083.4|2077.4|2082.6|2076.6|3
1607358040000|2020-12-07 16:20:40|2082.4|2076.4|2080.9|2074.9|2082.4|2076.4|2080.9|2074.9|3
1607358050000|2020-12-07 16:20:50|2080.6|2074.6|2079.6|2073.6|2080.6|2074.6|2079.6|2073.6|4
1607358060000|2020-12-07 16:21:00|2079.9|2073.9|2080.4|2074.4|2080.4|2074.4|2079.9|2073.9|3
1607358100000|2020-12-07 16:21:40|2081.1|2075.1|2080.1|2074.1|2081.1|2075.1|2080.1|2074.1|3
1607358110000|2020-12-07 16:21:50|2080.4|2074.4|2080.1|2074.1|2080.4|2074.4|2080.1|2074.1|2
1607358130000|2020-12-07 16:22:10|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1607358170000|2020-12-07 16:22:50|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1607358200000|2020-12-07 16:23:20|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1607358220000|2020-12-07 16:23:40|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1607358260000|2020-12-07 16:24:20|2078.6|2072.6|2078.4|2072.4|2078.6|2072.6|2078.4|2072.4|2
1607358270000|2020-12-07 16:24:30|2078.1|2072.1|2077.9|2071.9|2078.1|2072.1|2077.4|2071.4|4
1607358280000|2020-12-07 16:24:40|2077.6|2071.6|2078.6|2072.6|2078.6|2072.6|2076.9|2070.9|3
1607358290000|2020-12-07 16:24:50|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1607358310000|2020-12-07 16:25:10|2077.6|2071.6|2077.4|2071.4|2077.6|2071.6|2077.4|2071.4|2
1607358320000|2020-12-07 16:25:20|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1607358330000|2020-12-07 16:25:30|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1607358350000|2020-12-07 16:25:50|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1607358360000|2020-12-07 16:26:00|2075.9|2069.9|2077.1|2071.1|2077.1|2071.1|2075.9|2069.9|3
1607358370000|2020-12-07 16:26:10|2076.6|2070.6|2076.4|2070.4|2076.6|2070.6|2076.4|2070.4|2
1607358380000|2020-12-07 16:26:20|2076.1|2070.1|2077.4|2071.4|2077.4|2071.4|2076.1|2070.1|4
1607358400000|2020-12-07 16:26:40|2077.6|2071.6|2078.1|2072.1|2078.1|2072.1|2077.6|2071.6|2
1607358420000|2020-12-07 16:27:00|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1607358430000|2020-12-07 16:27:10|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1607358460000|2020-12-07 16:27:40|2078.4|2072.4|2078.9|2072.9|2078.9|2072.9|2078.4|2072.4|3
1607358470000|2020-12-07 16:27:50|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.4|2072.4|3
1607358490000|2020-12-07 16:28:10|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1607358510000|2020-12-07 16:28:30|2078.6|2072.6|2078.4|2072.4|2078.6|2072.6|2078.4|2072.4|2
1607358530000|2020-12-07 16:28:50|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1607358540000|2020-12-07 16:29:00|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1607358550000|2020-12-07 16:29:10|2076.4|2070.4|2075.6|2069.6|2076.4|2070.4|2075.6|2069.6|2
1607358570000|2020-12-07 16:29:30|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1607358580000|2020-12-07 16:29:40|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1607358590000|2020-12-07 16:29:50|2075.1|2069.1|2076.4|2070.4|2076.9|2070.9|2075.1|2069.1|6
1607358610000|2020-12-07 16:30:10|2076.6|2070.6|2076.9|2070.9|2076.9|2070.9|2076.6|2070.6|2
1607358630000|2020-12-07 16:30:30|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1607358660000|2020-12-07 16:31:00|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1607358670000|2020-12-07 16:31:10|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.4|2070.4|4
1607358690000|2020-12-07 16:31:30|2077.1|2071.1|2077.4|2071.4|2077.4|2071.4|2077.1|2071.1|2
1607358780000|2020-12-07 16:33:00|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1607358830000|2020-12-07 16:33:50|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1607358850000|2020-12-07 16:34:10|2075.9|2069.9|2078.1|2072.1|2078.1|2072.1|2075.9|2069.9|4
1607358860000|2020-12-07 16:34:20|2077.9|2071.9|2078.1|2072.1|2078.1|2072.1|2077.9|2071.9|4
1607358870000|2020-12-07 16:34:30|2077.9|2071.9|2079.4|2073.4|2079.4|2073.4|2077.9|2071.9|5
1607358920000|2020-12-07 16:35:20|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1607358930000|2020-12-07 16:35:30|2079.4|2073.4|2080.1|2074.1|2080.1|2074.1|2078.9|2072.9|3
1607358940000|2020-12-07 16:35:40|2080.4|2074.4|2080.9|2074.9|2080.9|2074.9|2080.4|2074.4|3
1607358950000|2020-12-07 16:35:50|2081.6|2075.6|2080.9|2074.9|2081.6|2075.6|2080.9|2074.9|3
1607358970000|2020-12-07 16:36:10|2081.1|2075.1|2080.9|2074.9|2081.1|2075.1|2080.9|2074.9|2
1607359020000|2020-12-07 16:37:00|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1607359050000|2020-12-07 16:37:30|2079.9|2073.9|2082.4|2076.4|2082.4|2076.4|2079.9|2073.9|2
1607359060000|2020-12-07 16:37:40|2083.1|2077.1|2082.6|2076.6|2083.1|2077.1|2082.6|2076.6|2
1607359070000|2020-12-07 16:37:50|2082.4|2076.4|2082.1|2076.1|2082.4|2076.4|2082.1|2076.1|2
1607359090000|2020-12-07 16:38:10|2081.9|2075.9|2081.6|2075.6|2081.9|2075.9|2081.6|2075.6|2
1607359120000|2020-12-07 16:38:40|2081.9|2075.9|2081.6|2075.6|2081.9|2075.9|2081.6|2075.6|2
1607359180000|2020-12-07 16:39:40|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1607359220000|2020-12-07 16:40:20|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1607359230000|2020-12-07 16:40:30|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1607359240000|2020-12-07 16:40:40|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2081.9|2075.9|5
1607359290000|2020-12-07 16:41:30|2081.9|2075.9|2082.1|2076.1|2082.1|2076.1|2081.6|2075.6|9
1607359310000|2020-12-07 16:41:50|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1607359360000|2020-12-07 16:42:40|2083.4|2077.4|2083.1|2077.1|2083.4|2077.4|2083.1|2077.1|2
1607359370000|2020-12-07 16:42:50|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1607359380000|2020-12-07 16:43:00|2083.1|2077.1|2084.4|2078.4|2084.4|2078.4|2083.1|2077.1|2
1607359390000|2020-12-07 16:43:10|2084.9|2078.9|2085.6|2079.6|2085.6|2079.6|2084.9|2078.9|2
1607359400000|2020-12-07 16:43:20|2085.4|2079.4|2085.1|2079.1|2085.4|2079.4|2085.1|2079.1|2
1607359410000|2020-12-07 16:43:30|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.6|2081.6|3
1607359430000|2020-12-07 16:43:50|2087.6|2081.6|2086.4|2080.4|2087.6|2081.6|2086.4|2080.4|3
1607359440000|2020-12-07 16:44:00|2086.1|2080.1|2085.6|2079.6|2086.1|2080.1|2085.6|2079.6|2
1607359450000|2020-12-07 16:44:10|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1607359460000|2020-12-07 16:44:20|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1607359470000|2020-12-07 16:44:30|2087.1|2081.1|2087.4|2081.4|2087.4|2081.4|2087.1|2081.1|2
1607359480000|2020-12-07 16:44:40|2087.1|2081.1|2086.6|2080.6|2087.1|2081.1|2086.6|2080.6|3
1607359500000|2020-12-07 16:45:00|2086.4|2080.4|2086.4|2080.4|2086.6|2080.6|2086.4|2080.4|3
1607359510000|2020-12-07 16:45:10|2085.9|2079.9|2085.6|2079.6|2085.9|2079.9|2085.6|2079.6|2
1607359520000|2020-12-07 16:45:20|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1607359540000|2020-12-07 16:45:40|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1607359550000|2020-12-07 16:45:50|2087.1|2081.1|2086.9|2080.9|2087.1|2081.1|2086.9|2080.9|2
1607359580000|2020-12-07 16:46:20|2086.6|2080.6|2086.4|2080.4|2086.6|2080.6|2086.1|2080.1|4
1607359610000|2020-12-07 16:46:50|2086.6|2080.6|2087.1|2081.1|2087.1|2081.1|2086.6|2080.6|2
1607359630000|2020-12-07 16:47:10|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1607359640000|2020-12-07 16:47:20|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1607359650000|2020-12-07 16:47:30|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1607359660000|2020-12-07 16:47:40|2087.1|2081.1|2087.4|2081.4|2087.4|2081.4|2087.1|2081.1|2
1607359670000|2020-12-07 16:47:50|2087.1|2081.1|2086.9|2080.9|2087.1|2081.1|2086.9|2080.9|2
1607359730000|2020-12-07 16:48:50|2086.6|2080.6|2086.4|2080.4|2086.6|2080.6|2086.4|2080.4|2
1607359740000|2020-12-07 16:49:00|2086.1|2080.1|2085.9|2079.9|2086.1|2080.1|2085.6|2079.6|3
1607359760000|2020-12-07 16:49:20|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1607359770000|2020-12-07 16:49:30|2085.4|2079.4|2085.6|2079.6|2085.6|2079.6|2085.4|2079.4|2
1607359780000|2020-12-07 16:49:40|2085.9|2079.9|2086.4|2080.4|2086.4|2080.4|2085.4|2079.4|4
1607359790000|2020-12-07 16:49:50|2085.9|2079.9|2086.1|2080.1|2086.1|2080.1|2085.9|2079.9|2
1607359810000|2020-12-07 16:50:10|2085.9|2079.9|2085.6|2079.6|2085.9|2079.9|2085.6|2079.6|2
1607359820000|2020-12-07 16:50:20|2085.4|2079.4|2085.1|2079.1|2085.4|2079.4|2084.9|2078.9|4
1607359860000|2020-12-07 16:51:00|2085.4|2079.4|2085.6|2079.6|2085.6|2079.6|2085.4|2079.4|2
1607359880000|2020-12-07 16:51:20|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1607360000000|2020-12-07 16:53:20|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1607360010000|2020-12-07 16:53:30|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1607360070000|2020-12-07 16:54:30|2084.4|2078.4|2084.1|2078.1|2084.4|2078.4|2084.1|2078.1|2
1607360130000|2020-12-07 16:55:30|2083.9|2077.9|2083.9|2077.9|2084.1|2078.1|2083.9|2077.9|3
1607360190000|2020-12-07 16:56:30|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1607360200000|2020-12-07 16:56:40|2084.6|2078.6|2085.6|2079.6|2086.1|2080.1|2084.6|2078.6|7
1607360220000|2020-12-07 16:57:00|2085.4|2079.4|2085.9|2079.9|2086.1|2080.1|2085.1|2079.1|5
1607360250000|2020-12-07 16:57:30|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1607360270000|2020-12-07 16:57:50|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1607360290000|2020-12-07 16:58:10|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1607360350000|2020-12-07 16:59:10|2085.4|2079.4|2085.6|2079.6|2085.6|2079.6|2085.4|2079.4|2
1607360370000|2020-12-07 16:59:30|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1607360380000|2020-12-07 16:59:40|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1607360390000|2020-12-07 16:59:50|2085.4|2079.4|2085.6|2079.6|2085.6|2079.6|2085.4|2079.4|2
1607360400000|2020-12-07 17:00:00|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1607360410000|2020-12-07 17:00:10|2085.6|2079.6|2085.4|2079.4|2085.6|2079.6|2085.4|2079.4|2
1607360420000|2020-12-07 17:00:20|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1607360470000|2020-12-07 17:01:10|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1607360520000|2020-12-07 17:02:00|2086.1|2080.1|2086.4|2080.4|2086.4|2080.4|2086.1|2080.1|2
1607360530000|2020-12-07 17:02:10|2087.4|2081.4|2087.9|2081.9|2087.9|2081.9|2087.4|2081.4|2
1607360590000|2020-12-07 17:03:10|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1607360650000|2020-12-07 17:04:10|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1607360680000|2020-12-07 17:04:40|2087.1|2081.1|2086.6|2080.6|2087.1|2081.1|2086.6|2080.6|2
1607360690000|2020-12-07 17:04:50|2086.4|2080.4|2087.6|2081.6|2087.6|2081.6|2086.4|2080.4|2
1607360720000|2020-12-07 17:05:20|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1607360760000|2020-12-07 17:06:00|2088.1|2082.1|2088.4|2082.4|2088.4|2082.4|2088.1|2082.1|2
1607360780000|2020-12-07 17:06:20|2088.9|2082.9|2090.9|2084.9|2090.9|2084.9|2088.9|2082.9|5
1607360790000|2020-12-07 17:06:30|2090.6|2084.6|2091.1|2085.1|2091.1|2085.1|2090.6|2084.6|5
1607360800000|2020-12-07 17:06:40|2091.4|2085.4|2092.1|2086.1|2092.1|2086.1|2091.4|2085.4|2
1607360820000|2020-12-07 17:07:00|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.6|2085.6|3
1607360830000|2020-12-07 17:07:10|2091.6|2085.6|2091.9|2085.9|2091.9|2085.9|2091.6|2085.6|2
1607360840000|2020-12-07 17:07:20|2091.6|2085.6|2090.6|2084.6|2091.6|2085.6|2090.6|2084.6|2
1607360850000|2020-12-07 17:07:30|2090.4|2084.4|2090.6|2084.6|2090.6|2084.6|2090.4|2084.4|2
1607360860000|2020-12-07 17:07:40|2091.1|2085.1|2091.4|2085.4|2091.4|2085.4|2091.1|2085.1|2
1607360910000|2020-12-07 17:08:30|2091.1|2085.1|2091.6|2085.6|2091.6|2085.6|2091.1|2085.1|2
1607360920000|2020-12-07 17:08:40|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1607360930000|2020-12-07 17:08:50|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1607360940000|2020-12-07 17:09:00|2091.9|2085.9|2091.6|2085.6|2091.9|2085.9|2091.6|2085.6|2
1607360960000|2020-12-07 17:09:20|2091.9|2085.9|2092.1|2086.1|2092.1|2086.1|2091.9|2085.9|2
1607360970000|2020-12-07 17:09:30|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1607361010000|2020-12-07 17:10:10|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1607361020000|2020-12-07 17:10:20|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1607361030000|2020-12-07 17:10:30|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1607361040000|2020-12-07 17:10:40|2092.1|2086.1|2090.9|2084.9|2092.4|2086.4|2090.9|2084.9|6
1607361050000|2020-12-07 17:10:50|2090.6|2084.6|2090.1|2084.1|2090.6|2084.6|2090.1|2084.1|3
1607361140000|2020-12-07 17:12:20|2089.9|2083.9|2088.9|2082.9|2089.9|2083.9|2088.9|2082.9|2
1607361180000|2020-12-07 17:13:00|2089.1|2083.1|2089.4|2083.4|2089.4|2083.4|2089.1|2083.1|2
1607361190000|2020-12-07 17:13:10|2089.6|2083.6|2091.1|2085.1|2091.1|2085.1|2089.6|2083.6|5
1607361220000|2020-12-07 17:13:40|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1607361230000|2020-12-07 17:13:50|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1607361280000|2020-12-07 17:14:40|2091.6|2085.6|2091.1|2085.1|2091.6|2085.6|2091.1|2085.1|2
1607361330000|2020-12-07 17:15:30|2090.9|2084.9|2090.4|2084.4|2090.9|2084.9|2090.4|2084.4|2
1607361360000|2020-12-07 17:16:00|2090.6|2084.6|2091.1|2085.1|2091.1|2085.1|2090.6|2084.6|2
1607361410000|2020-12-07 17:16:50|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1607361490000|2020-12-07 17:18:10|2090.6|2084.6|2090.9|2084.9|2090.9|2084.9|2089.6|2083.6|3
1607361720000|2020-12-07 17:22:00|2089.9|2083.9|2089.4|2083.4|2089.9|2083.9|2088.6|2082.6|4
1607361790000|2020-12-07 17:23:10|2088.9|2082.9|2088.9|2082.9|2089.4|2083.4|2088.9|2082.9|3
1607361800000|2020-12-07 17:23:20|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.4|2082.4|3
1607361860000|2020-12-07 17:24:20|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1607361870000|2020-12-07 17:24:30|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1607362260000|2020-12-07 17:31:00|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1607362520000|2020-12-07 17:35:20|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1607362530000|2020-12-07 17:35:30|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1607362730000|2020-12-07 17:38:50|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1607362830000|2020-12-07 17:40:30|2088.1|2082.1|2087.1|2081.1|2088.1|2082.1|2087.1|2081.1|2
1607362980000|2020-12-07 17:43:00|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1607363000000|2020-12-07 17:43:20|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1607363020000|2020-12-07 17:43:40|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1607363040000|2020-12-07 17:44:00|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1607363050000|2020-12-07 17:44:10|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1607363230000|2020-12-07 17:47:10|2087.9|2081.9|2088.1|2082.1|2088.1|2082.1|2087.9|2081.9|2
1607363430000|2020-12-07 17:50:30|2087.9|2081.9|2086.6|2080.6|2087.9|2081.9|2086.6|2080.6|2
1607363480000|2020-12-07 17:51:20|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1607363490000|2020-12-07 17:51:30|2087.1|2081.1|2087.6|2081.6|2087.6|2081.6|2087.1|2081.1|2
1607363500000|2020-12-07 17:51:40|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1607363700000|2020-12-07 17:55:00|2088|2082|2088|2082|2088|2082|2088|2082|1
1607363800000|2020-12-07 17:56:40|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|2087.6|2081.6|3
1607363810000|2020-12-07 17:56:50|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1607363830000|2020-12-07 17:57:10|2087.9|2081.9|2088.9|2082.9|2088.9|2082.9|2087.9|2081.9|2
1607363880000|2020-12-07 17:58:00|2089|2083|2089|2083|2089|2083|2089|2083|1
1607363940000|2020-12-07 17:59:00|2089.6|2083.6|2090.5|2084.5|2090.5|2084.5|2089.6|2083.6|2
1607363950000|2020-12-07 17:59:10|2090.9|2084.9|2094.5|2088.5|2094.5|2088.5|2090.9|2084.9|13
1607363960000|2020-12-07 17:59:20|2094.9|2088.9|2093.5|2087.5|2094.9|2088.9|2093.5|2087.5|3
1607389320000|2020-12-08 01:02:00|2087|2081|2087.3|2081.3|2087.3|2081.3|2087|2081|2
1607389330000|2020-12-08 01:02:10|2087|2081|2086.6|2080.6|2087|2081|2086.6|2080.6|3
1607389340000|2020-12-08 01:02:20|2086.5|2080.5|2086.1|2080.1|2086.5|2080.5|2086.1|2080.1|2
1607389350000|2020-12-08 01:02:30|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1607389360000|2020-12-08 01:02:40|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1607389380000|2020-12-08 01:03:00|2085.9|2079.9|2085.6|2079.6|2085.9|2079.9|2085.5|2079.5|3
1607389390000|2020-12-08 01:03:10|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1607389400000|2020-12-08 01:03:20|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1607389430000|2020-12-08 01:03:50|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1607389480000|2020-12-08 01:04:40|2085.8|2079.8|2085.3|2079.3|2085.9|2079.9|2085.3|2079.3|6
1607389490000|2020-12-08 01:04:50|2085.4|2079.4|2086.1|2080.1|2086.1|2080.1|2085.4|2079.4|2
1607389510000|2020-12-08 01:05:10|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1607389520000|2020-12-08 01:05:20|2086.1|2080.1|2086.8|2080.8|2086.8|2080.8|2086.1|2080.1|2
1607389570000|2020-12-08 01:06:10|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1607389610000|2020-12-08 01:06:50|2087|2081|2087|2081|2087|2081|2087|2081|1
1607389650000|2020-12-08 01:07:30|2087.1|2081.1|2087.4|2081.4|2087.4|2081.4|2087.1|2081.1|3
1607389670000|2020-12-08 01:07:50|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1607389830000|2020-12-08 01:10:30|2087.8|2081.8|2088.6|2082.6|2088.6|2082.6|2087.8|2081.8|2
1607389840000|2020-12-08 01:10:40|2088.4|2082.4|2088.3|2082.3|2088.4|2082.4|2088.3|2082.3|2
1607389850000|2020-12-08 01:10:50|2088.1|2082.1|2088|2082|2088.1|2082.1|2088|2082|4
1607390140000|2020-12-08 01:15:40|2087.5|2081.5|2087.4|2081.4|2087.5|2081.5|2087.4|2081.4|2
1607390150000|2020-12-08 01:15:50|2086.9|2080.9|2086.5|2080.5|2086.9|2080.9|2086.5|2080.5|2
1607390190000|2020-12-08 01:16:30|2085.9|2079.9|2085.8|2079.8|2085.9|2079.9|2085.8|2079.8|2
1607390220000|2020-12-08 01:17:00|2085.5|2079.5|2085.8|2079.8|2085.8|2079.8|2085.5|2079.5|3
1607390250000|2020-12-08 01:17:30|2086|2080|2087.3|2081.3|2087.3|2081.3|2086|2080|3
1607390340000|2020-12-08 01:19:00|2087|2081|2087.4|2081.4|2087.4|2081.4|2087|2081|2
1607390350000|2020-12-08 01:19:10|2087.6|2081.6|2087.5|2081.5|2087.6|2081.6|2087.5|2081.5|2
1607390370000|2020-12-08 01:19:30|2086.5|2080.5|2085.9|2079.9|2086.5|2080.5|2085.9|2079.9|2
1607390390000|2020-12-08 01:19:50|2086.6|2080.6|2086.5|2080.5|2086.6|2080.6|2086.5|2080.5|2
1607390450000|2020-12-08 01:20:50|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1607390550000|2020-12-08 01:22:30|2086.8|2080.8|2087|2081|2087|2081|2086.8|2080.8|2
1607390620000|2020-12-08 01:23:40|2087.3|2081.3|2088.1|2082.1|2088.1|2082.1|2087.3|2081.3|3
1607390630000|2020-12-08 01:23:50|2088|2082|2087.9|2081.9|2088|2082|2087.6|2081.6|3
1607390660000|2020-12-08 01:24:20|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1607390710000|2020-12-08 01:25:10|2088.5|2082.5|2087.3|2081.3|2089|2083|2087.3|2081.3|5
1607390720000|2020-12-08 01:25:20|2087|2081|2086.6|2080.6|2087|2081|2086.6|2080.6|2
1607390730000|2020-12-08 01:25:30|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1607390740000|2020-12-08 01:25:40|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1607390760000|2020-12-08 01:26:00|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1607390860000|2020-12-08 01:27:40|2086.6|2080.6|2086.8|2080.8|2086.8|2080.8|2086.6|2080.6|2
1607390890000|2020-12-08 01:28:10|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1607391010000|2020-12-08 01:30:10|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1607391120000|2020-12-08 01:32:00|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1607391180000|2020-12-08 01:33:00|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1607391200000|2020-12-08 01:33:20|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1607391210000|2020-12-08 01:33:30|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1607391230000|2020-12-08 01:33:50|2083.8|2077.8|2083.6|2077.6|2083.8|2077.8|2083.6|2077.6|2
1607391240000|2020-12-08 01:34:00|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|1
1607391250000|2020-12-08 01:34:10|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|1
1607391580000|2020-12-08 01:39:40|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1607391620000|2020-12-08 01:40:20|2082.8|2076.8|2081.8|2075.8|2082.8|2076.8|2081.8|2075.8|2
1607391750000|2020-12-08 01:42:30|2081.9|2075.9|2081.8|2075.8|2081.9|2075.9|2081.8|2075.8|2
1607391860000|2020-12-08 01:44:20|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|1
1607391940000|2020-12-08 01:45:40|2081.5|2075.5|2081.3|2075.3|2081.5|2075.5|2081.3|2075.3|2
1607392160000|2020-12-08 01:49:20|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1607392210000|2020-12-08 01:50:10|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|1
1607392260000|2020-12-08 01:51:00|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|1
1607392380000|2020-12-08 01:53:00|2081.1|2075.1|2078.1|2072.1|2081.1|2075.1|2078.1|2072.1|3
1607392490000|2020-12-08 01:54:50|2077.8|2071.8|2078|2072|2078|2072|2077.8|2071.8|2
1607392710000|2020-12-08 01:58:30|2078.3|2072.3|2078.3|2072.3|2078.4|2072.4|2078.3|2072.3|3
1607392730000|2020-12-08 01:58:50|2078|2072|2078|2072|2078|2072|2078|2072|1
1607392750000|2020-12-08 01:59:10|2078.3|2072.3|2078|2072|2078.3|2072.3|2078|2072|2
1607392800000|2020-12-08 02:00:00|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1607392830000|2020-12-08 02:00:30|2078|2072|2078.3|2072.3|2078.3|2072.3|2078|2072|2
1607392840000|2020-12-08 02:00:40|2078|2072|2078|2072|2078|2072|2078|2072|1
1607392850000|2020-12-08 02:00:50|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1607392860000|2020-12-08 02:01:00|2078|2072|2078|2072|2078|2072|2078|2072|1
1607392940000|2020-12-08 02:02:20|2077.8|2071.8|2075.6|2069.6|2077.8|2071.8|2075.6|2069.6|3
1607393080000|2020-12-08 02:04:40|2075.8|2069.8|2076.5|2070.5|2076.5|2070.5|2075.8|2069.8|3
1607393120000|2020-12-08 02:05:20|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1607393140000|2020-12-08 02:05:40|2076.8|2070.8|2077.6|2071.6|2077.6|2071.6|2076.8|2070.8|3
1607393250000|2020-12-08 02:07:30|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1607393340000|2020-12-08 02:09:00|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|2077.8|2071.8|1
1607393350000|2020-12-08 02:09:10|2077.5|2071.5|2077.4|2071.4|2077.5|2071.5|2077.4|2071.4|2
1607393360000|2020-12-08 02:09:20|2077|2071|2076.8|2070.8|2077|2071|2076.8|2070.8|2
1607393460000|2020-12-08 02:11:00|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1607393480000|2020-12-08 02:11:20|2077|2071|2076.8|2070.8|2077|2071|2076.8|2070.8|2
1607393870000|2020-12-08 02:17:50|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1607394220000|2020-12-08 02:23:40|2077.5|2071.5|2077.4|2071.4|2077.5|2071.5|2077.4|2071.4|2
1607394640000|2020-12-08 02:30:40|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1607394770000|2020-12-08 02:32:50|2077.8|2071.8|2077.9|2071.9|2077.9|2071.9|2077.8|2071.8|2
1607394780000|2020-12-08 02:33:00|2078.5|2072.5|2079.5|2073.5|2079.5|2073.5|2078.4|2072.4|6
1607394790000|2020-12-08 02:33:10|2079.3|2073.3|2079.4|2073.4|2079.4|2073.4|2079.1|2073.1|3
1607394800000|2020-12-08 02:33:20|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|1
1607394870000|2020-12-08 02:34:30|2079.8|2073.8|2080.1|2074.1|2080.4|2074.4|2079.8|2073.8|3
1607394910000|2020-12-08 02:35:10|2080|2074|2079.9|2073.9|2080|2074|2079.9|2073.9|2
1607394930000|2020-12-08 02:35:30|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1607394940000|2020-12-08 02:35:40|2079.9|2073.9|2080.3|2074.3|2080.3|2074.3|2079.9|2073.9|2
1607394970000|2020-12-08 02:36:10|2079.9|2073.9|2079.9|2073.9|2080.5|2074.5|2079.9|2073.9|3
1607395130000|2020-12-08 02:38:50|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2079.9|2073.9|3
1607395140000|2020-12-08 02:39:00|2079.9|2073.9|2080.6|2074.6|2080.6|2074.6|2079.9|2073.9|5
1607395150000|2020-12-08 02:39:10|2080|2074|2080.4|2074.4|2080.4|2074.4|2079.9|2073.9|3
1607395170000|2020-12-08 02:39:30|2079.9|2073.9|2080.6|2074.6|2080.6|2074.6|2079.9|2073.9|3
1607395180000|2020-12-08 02:39:40|2080|2074|2079.9|2073.9|2080.4|2074.4|2079.9|2073.9|10
1607395210000|2020-12-08 02:40:10|2080.4|2074.4|2079.9|2073.9|2080.4|2074.4|2079.9|2073.9|2
1607395220000|2020-12-08 02:40:20|2080.4|2074.4|2080.4|2074.4|2080.6|2074.6|2079.9|2073.9|6
1607395230000|2020-12-08 02:40:30|2079.9|2073.9|2080.1|2074.1|2081|2075|2079.9|2073.9|7
1607395290000|2020-12-08 02:41:30|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|1
1607395330000|2020-12-08 02:42:10|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1607395950000|2020-12-08 02:52:30|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|1
1607396350000|2020-12-08 02:59:10|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1607396820000|2020-12-08 03:07:00|2079.5|2073.5|2079.1|2073.1|2079.5|2073.5|2079.1|2073.1|2
1607396880000|2020-12-08 03:08:00|2079.3|2073.3|2079.5|2073.5|2079.5|2073.5|2079.3|2073.3|2
1607396920000|2020-12-08 03:08:40|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1607397080000|2020-12-08 03:11:20|2079|2073|2079|2073|2079|2073|2079|2073|1
1607397120000|2020-12-08 03:12:00|2078.9|2072.9|2078.6|2072.6|2078.9|2072.9|2078.6|2072.6|2
1607397540000|2020-12-08 03:19:00|2079|2073|2079|2073|2079|2073|2079|2073|1
1607397660000|2020-12-08 03:21:00|2079.1|2073.1|2081.3|2075.3|2081.3|2075.3|2079.1|2073.1|3
1607397670000|2020-12-08 03:21:10|2080.9|2074.9|2080.5|2074.5|2080.9|2074.9|2080.5|2074.5|2
1607397680000|2020-12-08 03:21:20|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1607397690000|2020-12-08 03:21:30|2081|2075|2080.9|2074.9|2081.1|2075.1|2080.9|2074.9|4
1607397820000|2020-12-08 03:23:40|2082|2076|2081.3|2075.3|2082.6|2076.6|2081.3|2075.3|4
1607397840000|2020-12-08 03:24:00|2081|2075|2080.8|2074.8|2081|2075|2080.8|2074.8|2
1607397860000|2020-12-08 03:24:20|2082|2076|2080.9|2074.9|2082|2076|2080.9|2074.9|3
1607397970000|2020-12-08 03:26:10|2081|2075|2081|2075|2081|2075|2081|2075|1
1607398020000|2020-12-08 03:27:00|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|1
1607398030000|2020-12-08 03:27:10|2082|2076|2081.6|2075.6|2082|2076|2081.6|2075.6|2
1607398630000|2020-12-08 03:37:10|2081|2075|2081|2075|2081|2075|2081|2075|1
1607399670000|2020-12-08 03:54:30|2082.4|2076.4|2081.8|2075.8|2082.4|2076.4|2081.8|2075.8|2
1607399730000|2020-12-08 03:55:30|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1607399780000|2020-12-08 03:56:20|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|1
1607399880000|2020-12-08 03:58:00|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1607399890000|2020-12-08 03:58:10|2080.6|2074.6|2080.9|2074.9|2080.9|2074.9|2080.6|2074.6|2
1607401040000|2020-12-08 04:17:20|2081.4|2075.4|2081.6|2075.6|2081.6|2075.6|2081.4|2075.4|2
1607401780000|2020-12-08 04:29:40|2081.8|2075.8|2082.3|2076.3|2082.3|2076.3|2081.8|2075.8|2
1607405110000|2020-12-08 05:25:10|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|1
1607405440000|2020-12-08 05:30:40|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1607405530000|2020-12-08 05:32:10|2082.6|2076.6|2082.4|2076.4|2082.6|2076.6|2082.4|2076.4|2
1607405560000|2020-12-08 05:32:40|2082.9|2076.9|2082.4|2076.4|2082.9|2076.9|2082.4|2076.4|2
1607405570000|2020-12-08 05:32:50|2082.6|2076.6|2082.4|2076.4|2082.6|2076.6|2082.4|2076.4|2
1607406020000|2020-12-08 05:40:20|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1607406050000|2020-12-08 05:40:50|2082|2076|2082|2076|2082|2076|2082|2076|1
1607406120000|2020-12-08 05:42:00|2081.6|2075.6|2081.3|2075.3|2081.6|2075.6|2081.3|2075.3|2
1607406180000|2020-12-08 05:43:00|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1607406460000|2020-12-08 05:47:40|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1607406940000|2020-12-08 05:55:40|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1607406980000|2020-12-08 05:56:20|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|1
1607406990000|2020-12-08 05:56:30|2081.6|2075.6|2081.6|2075.6|2081.9|2075.9|2081.6|2075.6|3
1607407210000|2020-12-08 06:00:10|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1607407220000|2020-12-08 06:00:20|2082|2076|2082|2076|2082|2076|2082|2076|1
1607407260000|2020-12-08 06:01:00|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1607407310000|2020-12-08 06:01:50|2082.3|2076.3|2081.8|2075.8|2082.3|2076.3|2081.8|2075.8|3
1607407330000|2020-12-08 06:02:10|2081.6|2075.6|2081.3|2075.3|2081.6|2075.6|2081.3|2075.3|2
1607407430000|2020-12-08 06:03:50|2081.4|2075.4|2081.9|2075.9|2081.9|2075.9|2081.4|2075.4|2
1607407480000|2020-12-08 06:04:40|2082|2076|2082|2076|2082|2076|2082|2076|1
1607407510000|2020-12-08 06:05:10|2082.1|2076.1|2082.4|2076.4|2082.4|2076.4|2082.1|2076.1|2
1607407680000|2020-12-08 06:08:00|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1607407770000|2020-12-08 06:09:30|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1607407800000|2020-12-08 06:10:00|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1607407860000|2020-12-08 06:11:00|2082.4|2076.4|2082.4|2076.4|2082.6|2076.6|2082.4|2076.4|3
1607407900000|2020-12-08 06:11:40|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|1
1607407950000|2020-12-08 06:12:30|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1607408070000|2020-12-08 06:14:30|2082.6|2076.6|2082.4|2076.4|2082.6|2076.6|2082.4|2076.4|2
1607408360000|2020-12-08 06:19:20|2082.1|2076.1|2081.8|2075.8|2082.1|2076.1|2081.8|2075.8|2
1607408440000|2020-12-08 06:20:40|2082|2076|2082|2076|2082|2076|2082|2076|1
1607408460000|2020-12-08 06:21:00|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|1
1607408710000|2020-12-08 06:25:10|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|1
1607408810000|2020-12-08 06:26:50|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1607408820000|2020-12-08 06:27:00|2080.9|2074.9|2081|2075|2081|2075|2080.9|2074.9|2
1607408830000|2020-12-08 06:27:10|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1607408850000|2020-12-08 06:27:30|2080.8|2074.8|2081.6|2075.6|2081.6|2075.6|2080.8|2074.8|2
1607408860000|2020-12-08 06:27:40|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|2081.8|2075.8|1
1607408910000|2020-12-08 06:28:30|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1607408920000|2020-12-08 06:28:40|2082.1|2076.1|2082.9|2076.9|2082.9|2076.9|2082.1|2076.1|2
1607408980000|2020-12-08 06:29:40|2082.8|2076.8|2082.4|2076.4|2082.8|2076.8|2082.4|2076.4|2
1607409010000|2020-12-08 06:30:10|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1607409020000|2020-12-08 06:30:20|2081.9|2075.9|2082.1|2076.1|2082.1|2076.1|2081.9|2075.9|2
1607409040000|2020-12-08 06:30:40|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1607409060000|2020-12-08 06:31:00|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1607409150000|2020-12-08 06:32:30|2082.1|2076.1|2082.4|2076.4|2082.4|2076.4|2082.1|2076.1|2
1607409210000|2020-12-08 06:33:30|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|1
1607409240000|2020-12-08 06:34:00|2082.8|2076.8|2082.5|2076.5|2082.8|2076.8|2082.5|2076.5|2
1607409250000|2020-12-08 06:34:10|2082.3|2076.3|2082.6|2076.6|2082.6|2076.6|2082.3|2076.3|2
1607409280000|2020-12-08 06:34:40|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|1
1607409340000|2020-12-08 06:35:40|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1607409480000|2020-12-08 06:38:00|2082.5|2076.5|2083.6|2077.6|2083.8|2077.8|2082.5|2076.5|4
1607409500000|2020-12-08 06:38:20|2083.8|2077.8|2083.9|2077.9|2083.9|2077.9|2083.8|2077.8|2
1607409520000|2020-12-08 06:38:40|2084.1|2078.1|2084.9|2078.9|2084.9|2078.9|2084.1|2078.1|4
1607409580000|2020-12-08 06:39:40|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|1
1607409600000|2020-12-08 06:40:00|2085|2079|2085.3|2079.3|2085.3|2079.3|2085|2079|2
1607409610000|2020-12-08 06:40:10|2085|2079|2085.3|2079.3|2085.3|2079.3|2085|2079|3
1607409680000|2020-12-08 06:41:20|2085|2079|2085|2079|2085|2079|2085|2079|1
1607409690000|2020-12-08 06:41:30|2084.9|2078.9|2083.3|2077.3|2084.9|2078.9|2083.3|2077.3|2
1607409700000|2020-12-08 06:41:40|2083.4|2077.4|2083.8|2077.8|2083.8|2077.8|2083.4|2077.4|2
1607409720000|2020-12-08 06:42:00|2084|2078|2084.3|2078.3|2084.3|2078.3|2084|2078|3
1607409740000|2020-12-08 06:42:20|2084|2078|2084|2078|2084|2078|2084|2078|1
1607409830000|2020-12-08 06:43:50|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|1
1607409850000|2020-12-08 06:44:10|2084.1|2078.1|2083.5|2077.5|2084.1|2078.1|2083.4|2077.4|4
1607409870000|2020-12-08 06:44:30|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1607409910000|2020-12-08 06:45:10|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1607410060000|2020-12-08 06:47:40|2083|2077|2083|2077|2083|2077|2083|2077|1
1607410120000|2020-12-08 06:48:40|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1607410330000|2020-12-08 06:52:10|2082.5|2076.5|2082.4|2076.4|2082.5|2076.5|2082.4|2076.4|2
1607410350000|2020-12-08 06:52:30|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|1
1607410370000|2020-12-08 06:52:50|2081.8|2075.8|2081.6|2075.6|2081.8|2075.8|2081.6|2075.6|2
1607410410000|2020-12-08 06:53:30|2081.3|2075.3|2081.6|2075.6|2081.6|2075.6|2081.3|2075.3|2
1607410520000|2020-12-08 06:55:20|2082|2076|2082.4|2076.4|2082.4|2076.4|2082|2076|2
1607410540000|2020-12-08 06:55:40|2082.1|2076.1|2082.5|2076.5|2082.5|2076.5|2082.1|2076.1|3
1607410550000|2020-12-08 06:55:50|2082.4|2076.4|2082.1|2076.1|2082.4|2076.4|2082.1|2076.1|2
1607410560000|2020-12-08 06:56:00|2081.9|2075.9|2081.8|2075.8|2081.9|2075.9|2081.8|2075.8|2
1607410640000|2020-12-08 06:57:20|2081.5|2075.5|2081.3|2075.3|2081.5|2075.5|2081.3|2075.3|2
1607410650000|2020-12-08 06:57:30|2080.1|2074.1|2080.3|2074.3|2080.3|2074.3|2080.1|2074.1|2
1607410840000|2020-12-08 07:00:40|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|2079.6|2073.6|3
1607410880000|2020-12-08 07:01:20|2079.6|2073.6|2079.4|2073.4|2079.6|2073.6|2079.4|2073.4|2
1607410980000|2020-12-08 07:03:00|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1607411240000|2020-12-08 07:07:20|2079|2073|2078.1|2072.1|2079|2073|2078.1|2072.1|2
1607411350000|2020-12-08 07:09:10|2078|2072|2078|2072|2078|2072|2078|2072|1
1607411380000|2020-12-08 07:09:40|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|2078.3|2072.3|1
1607411430000|2020-12-08 07:10:30|2079.3|2073.3|2079.8|2073.8|2079.8|2073.8|2078.5|2072.5|3
1607411440000|2020-12-08 07:10:40|2078.8|2072.8|2078.9|2072.9|2078.9|2072.9|2078.8|2072.8|2
1607411460000|2020-12-08 07:11:00|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1607411500000|2020-12-08 07:11:40|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1607411580000|2020-12-08 07:13:00|2079.4|2073.4|2079.6|2073.6|2079.6|2073.6|2079.4|2073.4|2
1607411610000|2020-12-08 07:13:30|2080|2074|2080.6|2074.6|2080.6|2074.6|2080|2074|2
1607411620000|2020-12-08 07:13:40|2081|2075|2081|2075|2081|2075|2081|2075|1
1607411710000|2020-12-08 07:15:10|2080.8|2074.8|2080.4|2074.4|2080.8|2074.8|2080.4|2074.4|3
1607411910000|2020-12-08 07:18:30|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|1
1607411970000|2020-12-08 07:19:30|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1607412080000|2020-12-08 07:21:20|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|1
1607412130000|2020-12-08 07:22:10|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1607412220000|2020-12-08 07:23:40|2080.8|2074.8|2081.4|2075.4|2081.4|2075.4|2080.8|2074.8|2
1607412260000|2020-12-08 07:24:20|2081.6|2075.6|2081.4|2075.4|2081.6|2075.6|2081.4|2075.4|2
1607412300000|2020-12-08 07:25:00|2081.9|2075.9|2082.4|2076.4|2082.4|2076.4|2081.9|2075.9|3
1607412330000|2020-12-08 07:25:30|2082.9|2076.9|2082.5|2076.5|2083|2077|2082.5|2076.5|3
1607412340000|2020-12-08 07:25:40|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1607412370000|2020-12-08 07:26:10|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|1
1607412410000|2020-12-08 07:26:50|2082.9|2076.9|2082.5|2076.5|2082.9|2076.9|2082.5|2076.5|2
1607412450000|2020-12-08 07:27:30|2083.1|2077.1|2082.5|2076.5|2083.1|2077.1|2082.5|2076.5|2
1607412520000|2020-12-08 07:28:40|2083.1|2077.1|2082.6|2076.6|2083.1|2077.1|2082.6|2076.6|2
1607412560000|2020-12-08 07:29:20|2082.9|2076.9|2084|2078|2084|2078|2082.9|2076.9|6
1607412920000|2020-12-08 07:35:20|2084.3|2078.3|2084.4|2078.4|2084.4|2078.4|2084.3|2078.3|2
1607412940000|2020-12-08 07:35:40|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1607413050000|2020-12-08 07:37:30|2083|2077|2082.3|2076.3|2083|2077|2082.3|2076.3|2
1607413070000|2020-12-08 07:37:50|2082.4|2076.4|2082.6|2076.6|2082.6|2076.6|2082.4|2076.4|2
1607413160000|2020-12-08 07:39:20|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|1
1607413230000|2020-12-08 07:40:30|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1607413240000|2020-12-08 07:40:40|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|1
1607413250000|2020-12-08 07:40:50|2083.1|2077.1|2083.6|2077.6|2083.6|2077.6|2083.1|2077.1|2
1607413480000|2020-12-08 07:44:40|2083.9|2077.9|2084.3|2078.3|2084.3|2078.3|2083.9|2077.9|2
1607413540000|2020-12-08 07:45:40|2084.1|2078.1|2083.8|2077.8|2084.1|2078.1|2083.5|2077.5|4
1607413620000|2020-12-08 07:47:00|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1607413660000|2020-12-08 07:47:40|2083.5|2077.5|2083.1|2077.1|2083.5|2077.5|2083.1|2077.1|2
1607413940000|2020-12-08 07:52:20|2083|2077|2083|2077|2083|2077|2083|2077|1
1607414060000|2020-12-08 07:54:20|2083.1|2077.1|2083.3|2077.3|2083.3|2077.3|2083.1|2077.1|2
1607414090000|2020-12-08 07:54:50|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1607414110000|2020-12-08 07:55:10|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1607414190000|2020-12-08 07:56:30|2083.1|2077.1|2083.4|2077.4|2083.4|2077.4|2083.1|2077.1|2
1607414210000|2020-12-08 07:56:50|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1607414250000|2020-12-08 07:57:30|2083.4|2077.4|2083.1|2077.1|2083.4|2077.4|2083.1|2077.1|2
1607414300000|2020-12-08 07:58:20|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1607414400000|2020-12-08 08:00:00|2083.1|2077.1|2084.1|2078.1|2084.1|2078.1|2083.1|2077.1|4
1607414420000|2020-12-08 08:00:20|2084.4|2078.4|2086.9|2080.9|2086.9|2080.9|2084.4|2078.4|5
1607414430000|2020-12-08 08:00:30|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1607414460000|2020-12-08 08:01:00|2086.9|2080.9|2086.4|2080.4|2086.9|2080.9|2086.1|2080.1|3
1607414470000|2020-12-08 08:01:10|2086.1|2080.1|2085.9|2079.9|2086.1|2080.1|2084.9|2078.9|8
1607414490000|2020-12-08 08:01:30|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1607414540000|2020-12-08 08:02:20|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1607414580000|2020-12-08 08:03:00|2086.6|2080.6|2087.4|2081.4|2087.4|2081.4|2086.6|2080.6|2
1607414600000|2020-12-08 08:03:20|2087.1|2081.1|2086.4|2080.4|2087.1|2081.1|2086.4|2080.4|2
1607414620000|2020-12-08 08:03:40|2086.6|2080.6|2086.9|2080.9|2087.1|2081.1|2086.6|2080.6|4
1607414630000|2020-12-08 08:03:50|2086.6|2080.6|2086.9|2080.9|2086.9|2080.9|2086.6|2080.6|2
1607414640000|2020-12-08 08:04:00|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1607414650000|2020-12-08 08:04:10|2086.9|2080.9|2086.4|2080.4|2086.9|2080.9|2086.4|2080.4|3
1607414680000|2020-12-08 08:04:40|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1607414700000|2020-12-08 08:05:00|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1607414760000|2020-12-08 08:06:00|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1607414780000|2020-12-08 08:06:20|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1607414810000|2020-12-08 08:06:50|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|2086.9|2080.9|1
1607414840000|2020-12-08 08:07:20|2086.4|2080.4|2086.9|2080.9|2086.9|2080.9|2086.4|2080.4|2
1607414860000|2020-12-08 08:07:40|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1607414950000|2020-12-08 08:09:10|2086.9|2080.9|2086.4|2080.4|2086.9|2080.9|2086.4|2080.4|2
1607414980000|2020-12-08 08:09:40|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1607415010000|2020-12-08 08:10:10|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1607415030000|2020-12-08 08:10:30|2085.4|2079.4|2086.1|2080.1|2086.1|2080.1|2085.4|2079.4|4
1607415050000|2020-12-08 08:10:50|2085.9|2079.9|2085.1|2079.1|2085.9|2079.9|2085.1|2079.1|3
1607415060000|2020-12-08 08:11:00|2085.6|2079.6|2085.4|2079.4|2085.6|2079.6|2085.4|2079.4|2
1607415070000|2020-12-08 08:11:10|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1607415080000|2020-12-08 08:11:20|2085.9|2079.9|2086.1|2080.1|2086.1|2080.1|2085.9|2079.9|2
1607415100000|2020-12-08 08:11:40|2086.4|2080.4|2086.1|2080.1|2086.4|2080.4|2086.1|2080.1|2
1607415160000|2020-12-08 08:12:40|2086.4|2080.4|2086.4|2080.4|2086.6|2080.6|2086.4|2080.4|3
1607415180000|2020-12-08 08:13:00|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1607415220000|2020-12-08 08:13:40|2087.1|2081.1|2087.9|2081.9|2087.9|2081.9|2087.1|2081.1|3
1607415250000|2020-12-08 08:14:10|2088.1|2082.1|2089.4|2083.4|2089.9|2083.9|2088.1|2082.1|5
1607415260000|2020-12-08 08:14:20|2089.9|2083.9|2090.1|2084.1|2090.4|2084.4|2089.4|2083.4|6
1607415300000|2020-12-08 08:15:00|2089.9|2083.9|2088.9|2082.9|2089.9|2083.9|2088.6|2082.6|5
1607415310000|2020-12-08 08:15:10|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1607415320000|2020-12-08 08:15:20|2089.4|2083.4|2090.1|2084.1|2090.1|2084.1|2089.4|2083.4|4
1607415420000|2020-12-08 08:17:00|2090.6|2084.6|2090.9|2084.9|2090.9|2084.9|2090.6|2084.6|2
1607415440000|2020-12-08 08:17:20|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1607415450000|2020-12-08 08:17:30|2090.9|2084.9|2090.6|2084.6|2090.9|2084.9|2090.1|2084.1|4
1607415460000|2020-12-08 08:17:40|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1607415480000|2020-12-08 08:18:00|2090.1|2084.1|2089.4|2083.4|2090.1|2084.1|2089.1|2083.1|4
1607415560000|2020-12-08 08:19:20|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1607415590000|2020-12-08 08:19:50|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1607415640000|2020-12-08 08:20:40|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1607415660000|2020-12-08 08:21:00|2089.4|2083.4|2090.1|2084.1|2090.1|2084.1|2089.4|2083.4|2
1607415670000|2020-12-08 08:21:10|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1607415700000|2020-12-08 08:21:40|2089.6|2083.6|2089.1|2083.1|2089.6|2083.6|2088.9|2082.9|4
1607415710000|2020-12-08 08:21:50|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1607415730000|2020-12-08 08:22:10|2089.6|2083.6|2090.1|2084.1|2090.1|2084.1|2089.6|2083.6|2
1607415750000|2020-12-08 08:22:30|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1607415770000|2020-12-08 08:22:50|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1607415780000|2020-12-08 08:23:00|2089.9|2083.9|2090.4|2084.4|2090.4|2084.4|2089.9|2083.9|2
1607415790000|2020-12-08 08:23:10|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1607415850000|2020-12-08 08:24:10|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1607415890000|2020-12-08 08:24:50|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1607415950000|2020-12-08 08:25:50|2090.9|2084.9|2089.9|2083.9|2090.9|2084.9|2089.9|2083.9|3
1607415960000|2020-12-08 08:26:00|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1607416010000|2020-12-08 08:26:50|2089.4|2083.4|2088.6|2082.6|2089.4|2083.4|2088.6|2082.6|2
1607416040000|2020-12-08 08:27:20|2088.9|2082.9|2089.1|2083.1|2089.1|2083.1|2088.9|2082.9|2
1607416210000|2020-12-08 08:30:10|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1607416250000|2020-12-08 08:30:50|2089.6|2083.6|2090.1|2084.1|2090.1|2084.1|2089.6|2083.6|2
1607416260000|2020-12-08 08:31:00|2089.9|2083.9|2089.1|2083.1|2089.9|2083.9|2089.1|2083.1|2
1607416390000|2020-12-08 08:33:10|2088.9|2082.9|2088.6|2082.6|2088.9|2082.9|2088.6|2082.6|2
1607416400000|2020-12-08 08:33:20|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1607416410000|2020-12-08 08:33:30|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1607416610000|2020-12-08 08:36:50|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1607416620000|2020-12-08 08:37:00|2088.4|2082.4|2088.1|2082.1|2088.4|2082.4|2088.1|2082.1|2
1607416670000|2020-12-08 08:37:50|2087.9|2081.9|2088.1|2082.1|2088.1|2082.1|2087.9|2081.9|2
1607416680000|2020-12-08 08:38:00|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1607416790000|2020-12-08 08:39:50|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1607416810000|2020-12-08 08:40:10|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1607416850000|2020-12-08 08:40:50|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1607416920000|2020-12-08 08:42:00|2087.9|2081.9|2087.4|2081.4|2087.9|2081.9|2087.4|2081.4|2
1607416980000|2020-12-08 08:43:00|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1607417000000|2020-12-08 08:43:20|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1607417060000|2020-12-08 08:44:20|2087.6|2081.6|2087.9|2081.9|2087.9|2081.9|2087.6|2081.6|2
1607417090000|2020-12-08 08:44:50|2088.4|2082.4|2088.9|2082.9|2088.9|2082.9|2088.4|2082.4|2
1607417100000|2020-12-08 08:45:00|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1607417140000|2020-12-08 08:45:40|2088.9|2082.9|2089.1|2083.1|2089.1|2083.1|2088.9|2082.9|2
1607417200000|2020-12-08 08:46:40|2089.4|2083.4|2089.6|2083.6|2089.6|2083.6|2089.4|2083.4|2
1607417220000|2020-12-08 08:47:00|2089.4|2083.4|2088.9|2082.9|2089.4|2083.4|2088.9|2082.9|2
1607417250000|2020-12-08 08:47:30|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.1|2082.1|4
1607417270000|2020-12-08 08:47:50|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1607417290000|2020-12-08 08:48:10|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1607417420000|2020-12-08 08:50:20|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1607417490000|2020-12-08 08:51:30|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1607417500000|2020-12-08 08:51:40|2087.9|2081.9|2087.6|2081.6|2087.9|2081.9|2087.6|2081.6|2
1607417580000|2020-12-08 08:53:00|2087.9|2081.9|2088.1|2082.1|2088.1|2082.1|2087.9|2081.9|2
1607417590000|2020-12-08 08:53:10|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1607417860000|2020-12-08 08:57:40|2088.1|2082.1|2088.9|2082.9|2088.9|2082.9|2088.1|2082.1|2
1607418040000|2020-12-08 09:00:40|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1607418060000|2020-12-08 09:01:00|2089.6|2083.6|2089.9|2083.9|2089.9|2083.9|2089.6|2083.6|2
1607418130000|2020-12-08 09:02:10|2090.1|2084.1|2090.6|2084.6|2090.6|2084.6|2090.1|2084.1|2
1607418140000|2020-12-08 09:02:20|2089.4|2083.4|2089.1|2083.1|2089.4|2083.4|2089.1|2083.1|2
1607418180000|2020-12-08 09:03:00|2089.4|2083.4|2089.6|2083.6|2089.6|2083.6|2089.4|2083.4|2
1607418200000|2020-12-08 09:03:20|2089.4|2083.4|2089.6|2083.6|2089.6|2083.6|2089.4|2083.4|2
1607418220000|2020-12-08 09:03:40|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1607418230000|2020-12-08 09:03:50|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1607418390000|2020-12-08 09:06:30|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2087.9|2081.9|3
1607418400000|2020-12-08 09:06:40|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1607418410000|2020-12-08 09:06:50|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1607418500000|2020-12-08 09:08:20|2088.4|2082.4|2088.6|2082.6|2088.6|2082.6|2088.4|2082.4|2
1607418540000|2020-12-08 09:09:00|2089.1|2083.1|2089.9|2083.9|2089.9|2083.9|2089.1|2083.1|4
1607418550000|2020-12-08 09:09:10|2090.1|2084.1|2090.6|2084.6|2090.6|2084.6|2090.1|2084.1|3
1607418620000|2020-12-08 09:10:20|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1607418630000|2020-12-08 09:10:30|2090.1|2084.1|2089.6|2083.6|2090.1|2084.1|2089.6|2083.6|2
1607418640000|2020-12-08 09:10:40|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1607418670000|2020-12-08 09:11:10|2088.9|2082.9|2088.4|2082.4|2088.9|2082.9|2088.4|2082.4|2
1607418680000|2020-12-08 09:11:20|2088.9|2082.9|2088.6|2082.6|2088.9|2082.9|2088.6|2082.6|2
1607418690000|2020-12-08 09:11:30|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1607418750000|2020-12-08 09:12:30|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2087.6|2081.6|4
1607418840000|2020-12-08 09:14:00|2087.9|2081.9|2087.6|2081.6|2087.9|2081.9|2087.6|2081.6|2
1607419110000|2020-12-08 09:18:30|2087.4|2081.4|2086.1|2080.1|2087.4|2081.4|2086.1|2080.1|2
1607419160000|2020-12-08 09:19:20|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1607419170000|2020-12-08 09:19:30|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1607419600000|2020-12-08 09:26:40|2086.6|2080.6|2085.9|2079.9|2086.6|2080.6|2085.9|2079.9|3
1607419610000|2020-12-08 09:26:50|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1607419730000|2020-12-08 09:28:50|2085.9|2079.9|2086.4|2080.4|2086.4|2080.4|2085.9|2079.9|2
1607419770000|2020-12-08 09:29:30|2086.1|2080.1|2085.9|2079.9|2086.1|2080.1|2085.9|2079.9|2
1607419800000|2020-12-08 09:30:00|2086.1|2080.1|2086.9|2080.9|2086.9|2080.9|2086.1|2080.1|3
1607420130000|2020-12-08 09:35:30|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1607420230000|2020-12-08 09:37:10|2086.1|2080.1|2086.4|2080.4|2086.4|2080.4|2086.1|2080.1|2
1607420240000|2020-12-08 09:37:20|2086.1|2080.1|2083.6|2077.6|2086.1|2080.1|2083.6|2077.6|2
1607420250000|2020-12-08 09:37:30|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1607420260000|2020-12-08 09:37:40|2082.6|2076.6|2081.1|2075.1|2082.6|2076.6|2081.1|2075.1|2
1607420280000|2020-12-08 09:38:00|2080.1|2074.1|2080.4|2074.4|2080.4|2074.4|2080.1|2074.1|2
1607420330000|2020-12-08 09:38:50|2080.1|2074.1|2079.4|2073.4|2080.1|2074.1|2079.4|2073.4|2
1607420340000|2020-12-08 09:39:00|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1607420410000|2020-12-08 09:40:10|2078.6|2072.6|2075.4|2069.4|2078.6|2072.6|2075.4|2069.4|5
1607420420000|2020-12-08 09:40:20|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1607420430000|2020-12-08 09:40:30|2075.4|2069.4|2075.6|2069.6|2075.6|2069.6|2075.4|2069.4|2
1607420490000|2020-12-08 09:41:30|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|1
1607420560000|2020-12-08 09:42:40|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|1
1607420630000|2020-12-08 09:43:50|2075.5|2069.5|2075.3|2069.3|2075.5|2069.5|2075.3|2069.3|2
1607420640000|2020-12-08 09:44:00|2073.9|2067.9|2071.4|2065.4|2073.9|2067.9|2071.4|2065.4|5
1607420650000|2020-12-08 09:44:10|2071.3|2065.3|2069.8|2063.8|2071.3|2065.3|2069.8|2063.8|5
1607420670000|2020-12-08 09:44:30|2068.5|2062.5|2069.8|2063.8|2069.8|2063.8|2068.5|2062.5|4
1607420680000|2020-12-08 09:44:40|2070|2064|2071|2065|2071|2065|2070|2064|2
1607420730000|2020-12-08 09:45:30|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|1
1607420820000|2020-12-08 09:47:00|2071|2065|2071|2065|2071|2065|2071|2065|1
1607420830000|2020-12-08 09:47:10|2070.8|2064.8|2070.3|2064.3|2070.8|2064.8|2070.3|2064.3|2
1607420870000|2020-12-08 09:47:50|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|1
1607420970000|2020-12-08 09:49:30|2071|2065|2071|2065|2071|2065|2071|2065|1
1607420980000|2020-12-08 09:49:40|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|1
1607421010000|2020-12-08 09:50:10|2071|2065|2070.5|2064.5|2071|2065|2070.5|2064.5|2
1607421040000|2020-12-08 09:50:40|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|2070.3|2064.3|1
1607421090000|2020-12-08 09:51:30|2070.5|2064.5|2071.5|2065.5|2071.5|2065.5|2070.5|2064.5|2
1607421110000|2020-12-08 09:51:50|2071.3|2065.3|2070.8|2064.8|2071.3|2065.3|2070.8|2064.8|2
1607421130000|2020-12-08 09:52:10|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|1
1607421170000|2020-12-08 09:52:50|2069.5|2063.5|2070|2064|2070|2064|2069.3|2063.3|4
1607421200000|2020-12-08 09:53:20|2069.8|2063.8|2070|2064|2070|2064|2069.8|2063.8|2
1607421210000|2020-12-08 09:53:30|2069.8|2063.8|2070|2064|2070|2064|2069.8|2063.8|4
1607421220000|2020-12-08 09:53:40|2069.8|2063.8|2070|2064|2070|2064|2069.8|2063.8|2
1607421270000|2020-12-08 09:54:30|2069.5|2063.5|2068.5|2062.5|2069.5|2063.5|2068.5|2062.5|5
1607421350000|2020-12-08 09:55:50|2068|2062|2066.3|2060.3|2068|2062|2066.3|2060.3|4
1607421370000|2020-12-08 09:56:10|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1607421490000|2020-12-08 09:58:10|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1607421530000|2020-12-08 09:58:50|2066.5|2060.5|2067|2061|2067|2061|2066.5|2060.5|3
1607421540000|2020-12-08 09:59:00|2067.3|2061.3|2067.1|2061.1|2067.3|2061.3|2067.1|2061.1|2
1607421570000|2020-12-08 09:59:30|2067.4|2061.4|2068.5|2062.5|2068.5|2062.5|2067.4|2061.4|2
1607421620000|2020-12-08 10:00:20|2069|2063|2069|2063|2069|2063|2069|2063|1
1607421630000|2020-12-08 10:00:30|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1607421640000|2020-12-08 10:00:40|2069.3|2063.3|2069|2063|2069.3|2063.3|2069|2063|2
1607421680000|2020-12-08 10:01:20|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1607421730000|2020-12-08 10:02:10|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1607421780000|2020-12-08 10:03:00|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1607421800000|2020-12-08 10:03:20|2068.5|2062.5|2068.4|2062.4|2068.5|2062.5|2068.4|2062.4|2
1607421830000|2020-12-08 10:03:50|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1607421840000|2020-12-08 10:04:00|2068.8|2062.8|2067.8|2061.8|2068.8|2062.8|2067.8|2061.8|5
1607421880000|2020-12-08 10:04:40|2068.3|2062.3|2068.8|2062.8|2068.8|2062.8|2068.3|2062.3|2
1607421890000|2020-12-08 10:04:50|2068.9|2062.9|2068.8|2062.8|2068.9|2062.9|2068.8|2062.8|2
1607422240000|2020-12-08 10:10:40|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1607422310000|2020-12-08 10:11:50|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1607422370000|2020-12-08 10:12:50|2069|2063|2068.8|2062.8|2069|2063|2068.8|2062.8|2
1607422400000|2020-12-08 10:13:20|2069|2063|2069|2063|2069|2063|2069|2063|1
1607422410000|2020-12-08 10:13:30|2068.8|2062.8|2068.6|2062.6|2069.3|2063.3|2068.6|2062.6|4
1607422420000|2020-12-08 10:13:40|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1607422430000|2020-12-08 10:13:50|2069.1|2063.1|2069.4|2063.4|2069.4|2063.4|2069.1|2063.1|2
1607422450000|2020-12-08 10:14:10|2069.5|2063.5|2069.8|2063.8|2069.8|2063.8|2069.5|2063.5|2
1607422460000|2020-12-08 10:14:20|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1607422490000|2020-12-08 10:14:50|2069.4|2063.4|2069.3|2063.3|2069.4|2063.4|2069.3|2063.3|2
1607422530000|2020-12-08 10:15:30|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1607422560000|2020-12-08 10:16:00|2069.6|2063.6|2069.4|2063.4|2069.6|2063.6|2069.4|2063.4|2
1607422570000|2020-12-08 10:16:10|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1607422630000|2020-12-08 10:17:10|2069.4|2063.4|2069.6|2063.6|2069.6|2063.6|2069.4|2063.4|2
1607422690000|2020-12-08 10:18:10|2069.8|2063.8|2070|2064|2070|2064|2069.8|2063.8|2
1607422710000|2020-12-08 10:18:30|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1607422770000|2020-12-08 10:19:30|2069.5|2063.5|2069.3|2063.3|2069.5|2063.5|2069.3|2063.3|2
1607422830000|2020-12-08 10:20:30|2069.4|2063.4|2069.6|2063.6|2069.6|2063.6|2069.4|2063.4|2
1607422850000|2020-12-08 10:20:50|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1607422870000|2020-12-08 10:21:10|2070.8|2064.8|2070.9|2064.9|2070.9|2064.9|2070.8|2064.8|2
1607422920000|2020-12-08 10:22:00|2071|2065|2071.8|2065.8|2071.8|2065.8|2071|2065|2
1607422950000|2020-12-08 10:22:30|2072|2066|2072|2066|2072|2066|2072|2066|1
1607423050000|2020-12-08 10:24:10|2072.1|2066.1|2072.3|2066.3|2072.3|2066.3|2072.1|2066.1|2
1607423090000|2020-12-08 10:24:50|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1607423120000|2020-12-08 10:25:20|2073.3|2067.3|2074.3|2068.3|2074.3|2068.3|2073.3|2067.3|2
1607423130000|2020-12-08 10:25:30|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1607423150000|2020-12-08 10:25:50|2074|2068|2074.1|2068.1|2074.1|2068.1|2074|2068|2
1607423180000|2020-12-08 10:26:20|2074|2068|2073.9|2067.9|2074|2068|2073.9|2067.9|2
1607423200000|2020-12-08 10:26:40|2073.5|2067.5|2073|2067|2073.5|2067.5|2073|2067|2
1607423260000|2020-12-08 10:27:40|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|2072|2066|3
1607423270000|2020-12-08 10:27:50|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|1
1607423280000|2020-12-08 10:28:00|2072.6|2066.6|2072.9|2066.9|2072.9|2066.9|2072.6|2066.6|2
1607423340000|2020-12-08 10:29:00|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|1
1607423380000|2020-12-08 10:29:40|2073|2067|2073.3|2067.3|2073.3|2067.3|2073|2067|2
1607423430000|2020-12-08 10:30:30|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|1
1607423450000|2020-12-08 10:30:50|2074|2068|2074|2068|2074|2068|2074|2068|1
1607423470000|2020-12-08 10:31:10|2074.3|2068.3|2074.1|2068.1|2074.5|2068.5|2073.9|2067.9|5
1607423480000|2020-12-08 10:31:20|2074|2068|2074.1|2068.1|2074.1|2068.1|2074|2068|2
1607423490000|2020-12-08 10:31:30|2074.3|2068.3|2074.5|2068.5|2074.5|2068.5|2074.3|2068.3|2
1607423520000|2020-12-08 10:32:00|2075.1|2069.1|2074.8|2068.8|2075.1|2069.1|2074.8|2068.8|2
1607423560000|2020-12-08 10:32:40|2074.5|2068.5|2074.4|2068.4|2074.5|2068.5|2074.4|2068.4|2
1607423600000|2020-12-08 10:33:20|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1607423660000|2020-12-08 10:34:20|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|1
1607423710000|2020-12-08 10:35:10|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1607423730000|2020-12-08 10:35:30|2073.5|2067.5|2073.6|2067.6|2073.6|2067.6|2073.5|2067.5|2
1607423760000|2020-12-08 10:36:00|2073.8|2067.8|2074.3|2068.3|2074.3|2068.3|2073.8|2067.8|3
1607423870000|2020-12-08 10:37:50|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1607424000000|2020-12-08 10:40:00|2074.6|2068.6|2076.1|2070.1|2076.1|2070.1|2074.6|2068.6|13
1607424010000|2020-12-08 10:40:10|2075.9|2069.9|2075.9|2069.9|2076.9|2070.9|2075.9|2069.9|3
1607424030000|2020-12-08 10:40:30|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1607424050000|2020-12-08 10:40:50|2075.9|2069.9|2076.4|2070.4|2076.4|2070.4|2075.9|2069.9|2
1607424060000|2020-12-08 10:41:00|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1607424070000|2020-12-08 10:41:10|2076.9|2070.9|2077.4|2071.4|2077.4|2071.4|2076.9|2070.9|2
1607424110000|2020-12-08 10:41:50|2077.9|2071.9|2077.4|2071.4|2078.1|2072.1|2077.4|2071.4|3
1607424130000|2020-12-08 10:42:10|2077.6|2071.6|2077.9|2071.9|2078.1|2072.1|2077.6|2071.6|3
1607424150000|2020-12-08 10:42:30|2078.4|2072.4|2080.8|2074.8|2080.8|2074.8|2078.4|2072.4|2
1607424160000|2020-12-08 10:42:40|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1607424170000|2020-12-08 10:42:50|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1607424310000|2020-12-08 10:45:10|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1607424340000|2020-12-08 10:45:40|2080.6|2074.6|2080.1|2074.1|2080.6|2074.6|2080.1|2074.1|2
1607424350000|2020-12-08 10:45:50|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1607424360000|2020-12-08 10:46:00|2079.4|2073.4|2079.9|2073.9|2079.9|2073.9|2079.4|2073.4|2
1607424390000|2020-12-08 10:46:30|2080.6|2074.6|2080.4|2074.4|2080.6|2074.6|2080.4|2074.4|2
1607424400000|2020-12-08 10:46:40|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1607424480000|2020-12-08 10:48:00|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1607424540000|2020-12-08 10:49:00|2080.6|2074.6|2081.9|2075.9|2081.9|2075.9|2080.6|2074.6|4
1607424580000|2020-12-08 10:49:40|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1607424660000|2020-12-08 10:51:00|2080.6|2074.6|2080.4|2074.4|2080.6|2074.6|2080.4|2074.4|2
1607424720000|2020-12-08 10:52:00|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1607424780000|2020-12-08 10:53:00|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1607424860000|2020-12-08 10:54:20|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1607424960000|2020-12-08 10:56:00|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1607425100000|2020-12-08 10:58:20|2080.6|2074.6|2080.9|2074.9|2080.9|2074.9|2080.6|2074.6|2
1607425120000|2020-12-08 10:58:40|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1607425170000|2020-12-08 10:59:30|2081.4|2075.4|2081.6|2075.6|2081.6|2075.6|2081.4|2075.4|2
1607425240000|2020-12-08 11:00:40|2081.4|2075.4|2081.1|2075.1|2081.4|2075.4|2081.1|2075.1|2
1607425440000|2020-12-08 11:04:00|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1607425600000|2020-12-08 11:06:40|2081.4|2075.4|2081.1|2075.1|2081.4|2075.4|2081.1|2075.1|2
1607425610000|2020-12-08 11:06:50|2081.4|2075.4|2080.9|2074.9|2081.4|2075.4|2080.9|2074.9|3
1607425680000|2020-12-08 11:08:00|2081.1|2075.1|2080.9|2074.9|2081.1|2075.1|2080.9|2074.9|2
1607425740000|2020-12-08 11:09:00|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1607425750000|2020-12-08 11:09:10|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1607425770000|2020-12-08 11:09:30|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1607425790000|2020-12-08 11:09:50|2079.6|2073.6|2079.1|2073.1|2079.6|2073.6|2079.1|2073.1|2
1607425800000|2020-12-08 11:10:00|2079.6|2073.6|2078.9|2072.9|2079.6|2073.6|2078.4|2072.4|4
1607425840000|2020-12-08 11:10:40|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1607425850000|2020-12-08 11:10:50|2078.4|2072.4|2078.6|2072.6|2078.6|2072.6|2078.4|2072.4|2
1607425870000|2020-12-08 11:11:10|2078.1|2072.1|2078.1|2072.1|2078.4|2072.4|2078.1|2072.1|3
1607425880000|2020-12-08 11:11:20|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1607425890000|2020-12-08 11:11:30|2078.1|2072.1|2077.9|2071.9|2078.1|2072.1|2077.9|2071.9|2
1607425920000|2020-12-08 11:12:00|2078.1|2072.1|2078.9|2072.9|2078.9|2072.9|2078.1|2072.1|3
1607425930000|2020-12-08 11:12:10|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1607425940000|2020-12-08 11:12:20|2079.6|2073.6|2079.1|2073.1|2080.1|2074.1|2079.1|2073.1|4
1607425970000|2020-12-08 11:12:50|2078.9|2072.9|2078.9|2072.9|2079.1|2073.1|2078.6|2072.6|7
1607426060000|2020-12-08 11:14:20|2078.1|2072.1|2078.4|2072.4|2078.6|2072.6|2078.1|2072.1|3
1607426160000|2020-12-08 11:16:00|2077.9|2071.9|2077.4|2071.4|2078.1|2072.1|2077.4|2071.4|4
1607426190000|2020-12-08 11:16:30|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1607426200000|2020-12-08 11:16:40|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1607426220000|2020-12-08 11:17:00|2079.6|2073.6|2078.6|2072.6|2079.6|2073.6|2078.6|2072.6|2
1607426260000|2020-12-08 11:17:40|2077.9|2071.9|2078.1|2072.1|2078.4|2072.4|2077.6|2071.6|4
1607426350000|2020-12-08 11:19:10|2077.4|2071.4|2077.6|2071.6|2077.6|2071.6|2077.4|2071.4|2
1607426440000|2020-12-08 11:20:40|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1607426450000|2020-12-08 11:20:50|2077.9|2071.9|2077.9|2071.9|2078.1|2072.1|2077.9|2071.9|3
1607426460000|2020-12-08 11:21:00|2078.1|2072.1|2078.9|2072.9|2078.9|2072.9|2078.1|2072.1|3
1607426550000|2020-12-08 11:22:30|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1607426560000|2020-12-08 11:22:40|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1607426580000|2020-12-08 11:23:00|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1607426610000|2020-12-08 11:23:30|2079.1|2073.1|2078.6|2072.6|2079.1|2073.1|2078.6|2072.6|3
1607426640000|2020-12-08 11:24:00|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1607426650000|2020-12-08 11:24:10|2077.6|2071.6|2077.4|2071.4|2077.6|2071.6|2077.4|2071.4|2
1607426720000|2020-12-08 11:25:20|2077.1|2071.1|2076.1|2070.1|2077.1|2071.1|2075.9|2069.9|4
1607426740000|2020-12-08 11:25:40|2075.9|2069.9|2076.1|2070.1|2076.1|2070.1|2075.9|2069.9|2
1607426750000|2020-12-08 11:25:50|2077.4|2071.4|2077.1|2071.1|2077.4|2071.4|2077.1|2071.1|2
1607426760000|2020-12-08 11:26:00|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1607426780000|2020-12-08 11:26:20|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1607426830000|2020-12-08 11:27:10|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1607426840000|2020-12-08 11:27:20|2077.1|2071.1|2077.4|2071.4|2077.4|2071.4|2076.9|2070.9|3
1607426920000|2020-12-08 11:28:40|2077.6|2071.6|2077.4|2071.4|2077.6|2071.6|2077.4|2071.4|2
1607426930000|2020-12-08 11:28:50|2077.1|2071.1|2077.4|2071.4|2077.6|2071.6|2076.9|2070.9|5
1607426960000|2020-12-08 11:29:20|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1607427030000|2020-12-08 11:30:30|2076.9|2070.9|2076.9|2070.9|2077.1|2071.1|2076.9|2070.9|3
1607427120000|2020-12-08 11:32:00|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1607427130000|2020-12-08 11:32:10|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1607427150000|2020-12-08 11:32:30|2076.1|2070.1|2074.6|2068.6|2076.1|2070.1|2074.1|2068.1|5
1607427160000|2020-12-08 11:32:40|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1607427220000|2020-12-08 11:33:40|2074.4|2068.4|2074.9|2068.9|2074.9|2068.9|2074.4|2068.4|2
1607427230000|2020-12-08 11:33:50|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1607427240000|2020-12-08 11:34:00|2075.1|2069.1|2075.4|2069.4|2075.4|2069.4|2075.1|2069.1|2
1607427280000|2020-12-08 11:34:40|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1607427320000|2020-12-08 11:35:20|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1607427350000|2020-12-08 11:35:50|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1607427410000|2020-12-08 11:36:50|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1607427470000|2020-12-08 11:37:50|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1607427510000|2020-12-08 11:38:30|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1607427520000|2020-12-08 11:38:40|2074.9|2068.9|2075.1|2069.1|2075.1|2069.1|2074.9|2068.9|2
1607427530000|2020-12-08 11:38:50|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1607427580000|2020-12-08 11:39:40|2075.9|2069.9|2075.4|2069.4|2075.9|2069.9|2075.4|2069.4|2
1607427610000|2020-12-08 11:40:10|2074.9|2068.9|2074.6|2068.6|2074.9|2068.9|2074.6|2068.6|4
1607427680000|2020-12-08 11:41:20|2074.4|2068.4|2073.6|2067.6|2074.4|2068.4|2073.6|2067.6|3
1607427700000|2020-12-08 11:41:40|2073.1|2067.1|2073.4|2067.4|2073.4|2067.4|2073.1|2067.1|2
1607427730000|2020-12-08 11:42:10|2073.6|2067.6|2073.9|2067.9|2073.9|2067.9|2073.6|2067.6|2
1607427960000|2020-12-08 11:46:00|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1607428120000|2020-12-08 11:48:40|2074.4|2068.4|2075.1|2069.1|2075.1|2069.1|2074.4|2068.4|3
1607428130000|2020-12-08 11:48:50|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1607428140000|2020-12-08 11:49:00|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1607428150000|2020-12-08 11:49:10|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1607428160000|2020-12-08 11:49:20|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1607428210000|2020-12-08 11:50:10|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1607428230000|2020-12-08 11:50:30|2074.6|2068.6|2074.4|2068.4|2074.6|2068.6|2074.4|2068.4|2
1607428260000|2020-12-08 11:51:00|2072.9|2066.9|2072.6|2066.6|2072.9|2066.9|2072.6|2066.6|2
1607428270000|2020-12-08 11:51:10|2072.4|2066.4|2072.1|2066.1|2072.4|2066.4|2072.1|2066.1|2
1607428290000|2020-12-08 11:51:30|2072.4|2066.4|2072.6|2066.6|2072.6|2066.6|2072.4|2066.4|2
1607428330000|2020-12-08 11:52:10|2072.9|2066.9|2074.1|2068.1|2074.1|2068.1|2072.9|2066.9|2
1607428340000|2020-12-08 11:52:20|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1607428350000|2020-12-08 11:52:30|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1607428370000|2020-12-08 11:52:50|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1607428410000|2020-12-08 11:53:30|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1607428440000|2020-12-08 11:54:00|2075.1|2069.1|2074.9|2068.9|2075.1|2069.1|2074.9|2068.9|2
1607428470000|2020-12-08 11:54:30|2075.1|2069.1|2075.9|2069.9|2075.9|2069.9|2075.1|2069.1|3
1607428500000|2020-12-08 11:55:00|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1607428750000|2020-12-08 11:59:10|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1607428760000|2020-12-08 11:59:20|2075.1|2069.1|2073.6|2067.6|2075.1|2069.1|2073.6|2067.6|2
1607428790000|2020-12-08 11:59:50|2073.9|2067.9|2074.4|2068.4|2074.4|2068.4|2073.9|2067.9|2
1607428800000|2020-12-08 12:00:00|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1607428830000|2020-12-08 12:00:30|2075.1|2069.1|2075.4|2069.4|2075.4|2069.4|2075.1|2069.1|2
1607428850000|2020-12-08 12:00:50|2075.1|2069.1|2074.6|2068.6|2075.1|2069.1|2074.6|2068.6|2
1607428860000|2020-12-08 12:01:00|2075.4|2069.4|2076.4|2070.4|2076.4|2070.4|2075.4|2069.4|2
1607428890000|2020-12-08 12:01:30|2076.6|2070.6|2076.9|2070.9|2076.9|2070.9|2076.6|2070.6|2
1607428900000|2020-12-08 12:01:40|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1607428960000|2020-12-08 12:02:40|2077.4|2071.4|2077.6|2071.6|2077.6|2071.6|2077.4|2071.4|2
1607429060000|2020-12-08 12:04:20|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.1|2071.1|3
1607429070000|2020-12-08 12:04:30|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1607429140000|2020-12-08 12:05:40|2078.1|2072.1|2077.9|2071.9|2078.1|2072.1|2077.9|2071.9|2
1607429210000|2020-12-08 12:06:50|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1607429410000|2020-12-08 12:10:10|2077.4|2071.4|2077.1|2071.1|2077.4|2071.4|2077.1|2071.1|2
1607429480000|2020-12-08 12:11:20|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1607429500000|2020-12-08 12:11:40|2077.1|2071.1|2077.4|2071.4|2077.6|2071.6|2077.1|2071.1|3
1607429590000|2020-12-08 12:13:10|2077.1|2071.1|2076.6|2070.6|2077.1|2071.1|2076.6|2070.6|3
1607429640000|2020-12-08 12:14:00|2076.4|2070.4|2075.9|2069.9|2076.4|2070.4|2075.9|2069.9|3
1607429650000|2020-12-08 12:14:10|2076.1|2070.1|2076.4|2070.4|2076.4|2070.4|2076.1|2070.1|2
1607429730000|2020-12-08 12:15:30|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1607429800000|2020-12-08 12:16:40|2077.4|2071.4|2077.9|2071.9|2077.9|2071.9|2077.4|2071.4|2
1607429820000|2020-12-08 12:17:00|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1607429880000|2020-12-08 12:18:00|2076.4|2070.4|2076.1|2070.1|2076.4|2070.4|2076.1|2070.1|2
1607429990000|2020-12-08 12:19:50|2076.4|2070.4|2076.6|2070.6|2076.6|2070.6|2076.4|2070.4|2
1607430000000|2020-12-08 12:20:00|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1607430140000|2020-12-08 12:22:20|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1607430210000|2020-12-08 12:23:30|2077.1|2071.1|2078.6|2072.6|2078.9|2072.9|2077.1|2071.1|8
1607430220000|2020-12-08 12:23:40|2078.4|2072.4|2078.1|2072.1|2078.4|2072.4|2078.1|2072.1|2
1607430240000|2020-12-08 12:24:00|2077.4|2071.4|2077.1|2071.1|2077.4|2071.4|2077.1|2071.1|2
1607430260000|2020-12-08 12:24:20|2076.9|2070.9|2076.1|2070.1|2076.9|2070.9|2076.1|2070.1|3
1607430280000|2020-12-08 12:24:40|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1607430350000|2020-12-08 12:25:50|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1607430460000|2020-12-08 12:27:40|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1607430550000|2020-12-08 12:29:10|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1607430560000|2020-12-08 12:29:20|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1607430610000|2020-12-08 12:30:10|2076.9|2070.9|2075.9|2069.9|2076.9|2070.9|2075.9|2069.9|5
1607430660000|2020-12-08 12:31:00|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1607430700000|2020-12-08 12:31:40|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1607430710000|2020-12-08 12:31:50|2075.6|2069.6|2075.6|2069.6|2075.9|2069.9|2075.6|2069.6|3
1607430740000|2020-12-08 12:32:20|2075.4|2069.4|2073.9|2067.9|2075.4|2069.4|2073.9|2067.9|4
1607430760000|2020-12-08 12:32:40|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1607430770000|2020-12-08 12:32:50|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1607430820000|2020-12-08 12:33:40|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1607430850000|2020-12-08 12:34:10|2073.9|2067.9|2072.6|2066.6|2073.9|2067.9|2072.6|2066.6|2
1607430870000|2020-12-08 12:34:30|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1607430960000|2020-12-08 12:36:00|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1607430970000|2020-12-08 12:36:10|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1607431470000|2020-12-08 12:44:30|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1607431480000|2020-12-08 12:44:40|2074.6|2068.6|2075.6|2069.6|2075.6|2069.6|2073.6|2067.6|5
1607431490000|2020-12-08 12:44:50|2075.9|2069.9|2076.6|2070.6|2076.6|2070.6|2075.9|2069.9|2
1607431500000|2020-12-08 12:45:00|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.6|2070.6|3
1607431520000|2020-12-08 12:45:20|2077.1|2071.1|2078.1|2072.1|2078.1|2072.1|2077.1|2071.1|4
1607431530000|2020-12-08 12:45:30|2077.9|2071.9|2078.6|2072.6|2078.6|2072.6|2077.4|2071.4|5
1607431540000|2020-12-08 12:45:40|2078.9|2072.9|2079.4|2073.4|2079.4|2073.4|2078.9|2072.9|3
1607431550000|2020-12-08 12:45:50|2079.1|2073.1|2080.4|2074.4|2080.4|2074.4|2078.4|2072.4|4
1607431560000|2020-12-08 12:46:00|2079.9|2073.9|2077.6|2071.6|2079.9|2073.9|2077.6|2071.6|8
1607431570000|2020-12-08 12:46:10|2077.4|2071.4|2077.1|2071.1|2077.4|2071.4|2077.1|2071.1|2
1607431580000|2020-12-08 12:46:20|2076.9|2070.9|2076.6|2070.6|2076.9|2070.9|2076.6|2070.6|2
1607431590000|2020-12-08 12:46:30|2076.1|2070.1|2076.4|2070.4|2076.4|2070.4|2076.1|2070.1|2
1607431600000|2020-12-08 12:46:40|2076.6|2070.6|2075.1|2069.1|2076.6|2070.6|2075.1|2069.1|4
1607431620000|2020-12-08 12:47:00|2074.9|2068.9|2074.6|2068.6|2074.9|2068.9|2074.6|2068.6|2
1607431630000|2020-12-08 12:47:10|2074.9|2068.9|2076.1|2070.1|2076.4|2070.4|2074.9|2068.9|4
1607431640000|2020-12-08 12:47:20|2075.9|2069.9|2076.1|2070.1|2076.1|2070.1|2075.9|2069.9|2
1607431660000|2020-12-08 12:47:40|2075.9|2069.9|2076.1|2070.1|2076.1|2070.1|2075.9|2069.9|2
1607431670000|2020-12-08 12:47:50|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1607431680000|2020-12-08 12:48:00|2076.1|2070.1|2075.6|2069.6|2076.1|2070.1|2075.6|2069.6|3
1607431690000|2020-12-08 12:48:10|2075.9|2069.9|2076.4|2070.4|2076.6|2070.6|2075.9|2069.9|3
1607431700000|2020-12-08 12:48:20|2076.6|2070.6|2075.9|2069.9|2076.6|2070.6|2075.9|2069.9|3
1607431720000|2020-12-08 12:48:40|2075.6|2069.6|2076.1|2070.1|2076.1|2070.1|2075.6|2069.6|2
1607431730000|2020-12-08 12:48:50|2075.9|2069.9|2076.1|2070.1|2076.1|2070.1|2075.9|2069.9|2
1607431740000|2020-12-08 12:49:00|2075.9|2069.9|2076.1|2070.1|2076.1|2070.1|2075.9|2069.9|2
1607431750000|2020-12-08 12:49:10|2075.9|2069.9|2075.9|2069.9|2076.1|2070.1|2075.9|2069.9|3
1607431770000|2020-12-08 12:49:30|2076.1|2070.1|2076.6|2070.6|2076.9|2070.9|2076.1|2070.1|5
1607431780000|2020-12-08 12:49:40|2077.1|2071.1|2076.1|2070.1|2077.1|2071.1|2076.1|2070.1|4
1607431790000|2020-12-08 12:49:50|2075.9|2069.9|2074.9|2068.9|2075.9|2069.9|2074.9|2068.9|4
1607431820000|2020-12-08 12:50:20|2074.6|2068.6|2074.4|2068.4|2074.6|2068.6|2074.4|2068.4|2
1607431830000|2020-12-08 12:50:30|2074.1|2068.1|2073.6|2067.6|2074.1|2068.1|2073.6|2067.6|3
1607431850000|2020-12-08 12:50:50|2073.1|2067.1|2073.9|2067.9|2073.9|2067.9|2073.1|2067.1|4
1607431860000|2020-12-08 12:51:00|2073.6|2067.6|2073.1|2067.1|2073.6|2067.6|2073.1|2067.1|4
1607431870000|2020-12-08 12:51:10|2072.9|2066.9|2072.6|2066.6|2072.9|2066.9|2072.1|2066.1|3
1607431890000|2020-12-08 12:51:30|2072.9|2066.9|2072.6|2066.6|2072.9|2066.9|2072.4|2066.4|4
1607431900000|2020-12-08 12:51:40|2072.9|2066.9|2073.6|2067.6|2073.6|2067.6|2072.9|2066.9|2
1607431910000|2020-12-08 12:51:50|2073.9|2067.9|2073.4|2067.4|2073.9|2067.9|2073.4|2067.4|3
1607431920000|2020-12-08 12:52:00|2073.1|2067.1|2072.9|2066.9|2073.1|2067.1|2072.6|2066.6|3
1607431930000|2020-12-08 12:52:10|2072.6|2066.6|2072.4|2066.4|2072.6|2066.6|2072.4|2066.4|2
1607431950000|2020-12-08 12:52:30|2072.1|2066.1|2072.4|2066.4|2072.4|2066.4|2072.1|2066.1|2
1607431980000|2020-12-08 12:53:00|2072.6|2066.6|2072.6|2066.6|2072.9|2066.9|2072.4|2066.4|12
1607431990000|2020-12-08 12:53:10|2072.4|2066.4|2072.4|2066.4|2072.6|2066.6|2072.4|2066.4|3
1607432000000|2020-12-08 12:53:20|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1607432010000|2020-12-08 12:53:30|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1607432020000|2020-12-08 12:53:40|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1607432030000|2020-12-08 12:53:50|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1607432060000|2020-12-08 12:54:20|2072.1|2066.1|2071.4|2065.4|2072.1|2066.1|2071.4|2065.4|2
1607432070000|2020-12-08 12:54:30|2071.6|2065.6|2071.4|2065.4|2071.6|2065.6|2071.4|2065.4|2
1607432090000|2020-12-08 12:54:50|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2070.9|2064.9|3
1607432100000|2020-12-08 12:55:00|2070.9|2064.9|2071.6|2065.6|2071.6|2065.6|2070.9|2064.9|3
1607432110000|2020-12-08 12:55:10|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1607432120000|2020-12-08 12:55:20|2071.1|2065.1|2070.4|2064.4|2071.1|2065.1|2070.4|2064.4|4
1607432150000|2020-12-08 12:55:50|2070.1|2064.1|2069.9|2063.9|2070.1|2064.1|2069.9|2063.9|4
1607432170000|2020-12-08 12:56:10|2070.1|2064.1|2070.9|2064.9|2071.4|2065.4|2070.1|2064.1|4
1607432180000|2020-12-08 12:56:20|2071.1|2065.1|2070.4|2064.4|2071.1|2065.1|2070.4|2064.4|4
1607432190000|2020-12-08 12:56:30|2070.1|2064.1|2069.9|2063.9|2070.1|2064.1|2069.9|2063.9|2
1607432210000|2020-12-08 12:56:50|2069.4|2063.4|2069.9|2063.9|2069.9|2063.9|2069.4|2063.4|2
1607432270000|2020-12-08 12:57:50|2070.4|2064.4|2069.9|2063.9|2070.6|2064.6|2069.6|2063.6|6
1607432280000|2020-12-08 12:58:00|2069.6|2063.6|2069.4|2063.4|2069.6|2063.6|2069.4|2063.4|2
1607432310000|2020-12-08 12:58:30|2069.6|2063.6|2070.4|2064.4|2070.4|2064.4|2069.6|2063.6|3
1607432340000|2020-12-08 12:59:00|2070.9|2064.9|2071.1|2065.1|2071.6|2065.6|2070.9|2064.9|3
1607432360000|2020-12-08 12:59:20|2071.4|2065.4|2071.4|2065.4|2071.9|2065.9|2071.4|2065.4|5
1607432380000|2020-12-08 12:59:40|2071.6|2065.6|2071.9|2065.9|2071.9|2065.9|2071.6|2065.6|2
1607432390000|2020-12-08 12:59:50|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1607432400000|2020-12-08 13:00:00|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1607432410000|2020-12-08 13:00:10|2073.1|2067.1|2072.9|2066.9|2073.1|2067.1|2072.9|2066.9|4
1607432430000|2020-12-08 13:00:30|2072.6|2066.6|2072.1|2066.1|2072.6|2066.6|2072.1|2066.1|2
1607432440000|2020-12-08 13:00:40|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1607432460000|2020-12-08 13:01:00|2072.1|2066.1|2072.4|2066.4|2072.4|2066.4|2072.1|2066.1|2
1607432470000|2020-12-08 13:01:10|2071.9|2065.9|2072.1|2066.1|2072.1|2066.1|2071.6|2065.6|4
1607432480000|2020-12-08 13:01:20|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1607432490000|2020-12-08 13:01:30|2072.1|2066.1|2072.6|2066.6|2072.6|2066.6|2071.9|2065.9|9
1607432500000|2020-12-08 13:01:40|2072.4|2066.4|2071.6|2065.6|2072.9|2066.9|2071.6|2065.6|6
1607432510000|2020-12-08 13:01:50|2071.9|2065.9|2072.1|2066.1|2072.1|2066.1|2071.9|2065.9|2
1607432520000|2020-12-08 13:02:00|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1607432530000|2020-12-08 13:02:10|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1607432540000|2020-12-08 13:02:20|2072.9|2066.9|2072.6|2066.6|2072.9|2066.9|2072.6|2066.6|2
1607432550000|2020-12-08 13:02:30|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1607432560000|2020-12-08 13:02:40|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1607432580000|2020-12-08 13:03:00|2071.9|2065.9|2070.9|2064.9|2071.9|2065.9|2070.9|2064.9|4
1607432590000|2020-12-08 13:03:10|2071.1|2065.1|2070.9|2064.9|2071.1|2065.1|2070.9|2064.9|2
1607432600000|2020-12-08 13:03:20|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1607432610000|2020-12-08 13:03:30|2070.9|2064.9|2071.1|2065.1|2071.1|2065.1|2070.9|2064.9|2
1607432620000|2020-12-08 13:03:40|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1607432640000|2020-12-08 13:04:00|2071.1|2065.1|2071.4|2065.4|2071.4|2065.4|2071.1|2065.1|2
1607432650000|2020-12-08 13:04:10|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1607432680000|2020-12-08 13:04:40|2072.1|2066.1|2072.6|2066.6|2072.6|2066.6|2072.1|2066.1|2
1607432690000|2020-12-08 13:04:50|2072.4|2066.4|2072.1|2066.1|2072.4|2066.4|2072.1|2066.1|2
1607432700000|2020-12-08 13:05:00|2071.9|2065.9|2070.9|2064.9|2071.9|2065.9|2070.4|2064.4|6
1607432710000|2020-12-08 13:05:10|2070.6|2064.6|2069.9|2063.9|2070.6|2064.6|2069.9|2063.9|3
1607432720000|2020-12-08 13:05:20|2071.1|2065.1|2071.4|2065.4|2071.4|2065.4|2071.1|2065.1|2
1607432730000|2020-12-08 13:05:30|2071.1|2065.1|2069.9|2063.9|2071.1|2065.1|2069.9|2063.9|6
1607432740000|2020-12-08 13:05:40|2070.1|2064.1|2070.4|2064.4|2070.4|2064.4|2069.6|2063.6|6
1607432760000|2020-12-08 13:06:00|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1607432780000|2020-12-08 13:06:20|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1607432800000|2020-12-08 13:06:40|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1607432850000|2020-12-08 13:07:30|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.6|2064.6|3
1607432860000|2020-12-08 13:07:40|2070.6|2064.6|2070.9|2064.9|2070.9|2064.9|2070.6|2064.6|2
1607432900000|2020-12-08 13:08:20|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1607432920000|2020-12-08 13:08:40|2070.4|2064.4|2070.1|2064.1|2070.4|2064.4|2070.1|2064.1|2
1607432930000|2020-12-08 13:08:50|2069.9|2063.9|2070.6|2064.6|2070.6|2064.6|2069.9|2063.9|3
1607432950000|2020-12-08 13:09:10|2069.9|2063.9|2069.6|2063.6|2070.1|2064.1|2069.6|2063.6|3
1607432960000|2020-12-08 13:09:20|2069.9|2063.9|2070.6|2064.6|2070.6|2064.6|2069.9|2063.9|4
1607433000000|2020-12-08 13:10:00|2070.9|2064.9|2071.4|2065.4|2072.1|2066.1|2070.9|2064.9|6
1607433010000|2020-12-08 13:10:10|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1607433020000|2020-12-08 13:10:20|2070.9|2064.9|2070.1|2064.1|2070.9|2064.9|2070.1|2064.1|4
1607433030000|2020-12-08 13:10:30|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1607433050000|2020-12-08 13:10:50|2070.1|2064.1|2069.9|2063.9|2070.1|2064.1|2069.9|2063.9|2
1607433060000|2020-12-08 13:11:00|2069.6|2063.6|2070.4|2064.4|2070.4|2064.4|2069.4|2063.4|5
1607433070000|2020-12-08 13:11:10|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1607433090000|2020-12-08 13:11:30|2070.9|2064.9|2070.6|2064.6|2071.4|2065.4|2070.6|2064.6|4
1607433100000|2020-12-08 13:11:40|2070.9|2064.9|2071.4|2065.4|2071.4|2065.4|2070.9|2064.9|2
1607433110000|2020-12-08 13:11:50|2071.1|2065.1|2069.9|2063.9|2071.1|2065.1|2069.9|2063.9|5
1607433120000|2020-12-08 13:12:00|2069.6|2063.6|2070.4|2064.4|2070.4|2064.4|2069.6|2063.6|6
1607433160000|2020-12-08 13:12:40|2070.1|2064.1|2069.4|2063.4|2070.1|2064.1|2069.4|2063.4|2
1607433170000|2020-12-08 13:12:50|2069.6|2063.6|2070.1|2064.1|2070.1|2064.1|2069.6|2063.6|3
1607433200000|2020-12-08 13:13:20|2069.9|2063.9|2069.1|2063.1|2069.9|2063.9|2069.1|2063.1|2
1607433220000|2020-12-08 13:13:40|2069.4|2063.4|2069.1|2063.1|2069.6|2063.6|2069.1|2063.1|3
1607433230000|2020-12-08 13:13:50|2069.4|2063.4|2069.6|2063.6|2069.6|2063.6|2069.4|2063.4|2
1607433240000|2020-12-08 13:14:00|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.1|2063.1|3
1607433250000|2020-12-08 13:14:10|2069.1|2063.1|2069.4|2063.4|2069.4|2063.4|2069.1|2063.1|2
1607433260000|2020-12-08 13:14:20|2069.1|2063.1|2068.9|2062.9|2069.1|2063.1|2068.9|2062.9|2
1607433270000|2020-12-08 13:14:30|2069.1|2063.1|2069.9|2063.9|2069.9|2063.9|2068.9|2062.9|3
1607433280000|2020-12-08 13:14:40|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1607433290000|2020-12-08 13:14:50|2069.9|2063.9|2069.6|2063.6|2069.9|2063.9|2069.6|2063.6|2
1607433300000|2020-12-08 13:15:00|2069.9|2063.9|2069.9|2063.9|2070.1|2064.1|2069.9|2063.9|7
1607433340000|2020-12-08 13:15:40|2070.1|2064.1|2069.9|2063.9|2070.1|2064.1|2069.9|2063.9|2
1607433350000|2020-12-08 13:15:50|2070.1|2064.1|2069.9|2063.9|2070.1|2064.1|2069.9|2063.9|2
1607433360000|2020-12-08 13:16:00|2069.6|2063.6|2069.9|2063.9|2069.9|2063.9|2069.6|2063.6|2
1607433370000|2020-12-08 13:16:10|2070.1|2064.1|2070.9|2064.9|2070.9|2064.9|2070.1|2064.1|2
1607433380000|2020-12-08 13:16:20|2070.6|2064.6|2070.9|2064.9|2070.9|2064.9|2070.6|2064.6|2
1607433390000|2020-12-08 13:16:30|2070.6|2064.6|2071.1|2065.1|2071.1|2065.1|2070.6|2064.6|3
1607433400000|2020-12-08 13:16:40|2071.4|2065.4|2071.6|2065.6|2071.6|2065.6|2071.4|2065.4|2
1607433410000|2020-12-08 13:16:50|2071.1|2065.1|2070.4|2064.4|2071.1|2065.1|2070.4|2064.4|3
1607433420000|2020-12-08 13:17:00|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1607433430000|2020-12-08 13:17:10|2070.9|2064.9|2071.9|2065.9|2071.9|2065.9|2070.9|2064.9|3
1607433450000|2020-12-08 13:17:30|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1607433460000|2020-12-08 13:17:40|2072.4|2066.4|2071.9|2065.9|2072.4|2066.4|2071.1|2065.1|6
1607433470000|2020-12-08 13:17:50|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2071.6|2065.6|4
1607433510000|2020-12-08 13:18:30|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1607433520000|2020-12-08 13:18:40|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1607433540000|2020-12-08 13:19:00|2072.6|2066.6|2072.9|2066.9|2072.9|2066.9|2072.4|2066.4|3
1607433550000|2020-12-08 13:19:10|2072.6|2066.6|2072.9|2066.9|2072.9|2066.9|2072.4|2066.4|3
1607433570000|2020-12-08 13:19:30|2073.1|2067.1|2073.4|2067.4|2073.4|2067.4|2073.1|2067.1|2
1607433580000|2020-12-08 13:19:40|2073.1|2067.1|2072.9|2066.9|2073.1|2067.1|2072.9|2066.9|2
1607433590000|2020-12-08 13:19:50|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1607433600000|2020-12-08 13:20:00|2073.4|2067.4|2072.9|2066.9|2073.4|2067.4|2072.9|2066.9|3
1607433610000|2020-12-08 13:20:10|2072.6|2066.6|2072.4|2066.4|2072.6|2066.6|2072.4|2066.4|2
1607433620000|2020-12-08 13:20:20|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1607433630000|2020-12-08 13:20:30|2072.9|2066.9|2072.1|2066.1|2073.1|2067.1|2072.1|2066.1|5
1607433640000|2020-12-08 13:20:40|2072.4|2066.4|2072.4|2066.4|2072.6|2066.6|2072.4|2066.4|3
1607433650000|2020-12-08 13:20:50|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1607433660000|2020-12-08 13:21:00|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1607433700000|2020-12-08 13:21:40|2072.6|2066.6|2072.9|2066.9|2072.9|2066.9|2072.6|2066.6|4
1607433710000|2020-12-08 13:21:50|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1607433720000|2020-12-08 13:22:00|2073.6|2067.6|2073.9|2067.9|2073.9|2067.9|2073.6|2067.6|2
1607433730000|2020-12-08 13:22:10|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1607433760000|2020-12-08 13:22:40|2074.4|2068.4|2074.1|2068.1|2074.4|2068.4|2074.1|2068.1|2
1607433770000|2020-12-08 13:22:50|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1607433830000|2020-12-08 13:23:50|2074.9|2068.9|2074.4|2068.4|2074.9|2068.9|2074.4|2068.4|3
1607433850000|2020-12-08 13:24:10|2074.6|2068.6|2075.1|2069.1|2075.4|2069.4|2074.6|2068.6|3
1607433860000|2020-12-08 13:24:20|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1607433980000|2020-12-08 13:26:20|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1607434010000|2020-12-08 13:26:50|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1607434070000|2020-12-08 13:27:50|2075.9|2069.9|2076.4|2070.4|2076.4|2070.4|2075.9|2069.9|3
1607434080000|2020-12-08 13:28:00|2076.1|2070.1|2075.6|2069.6|2076.1|2070.1|2075.6|2069.6|3
1607434090000|2020-12-08 13:28:10|2075.9|2069.9|2076.6|2070.6|2076.6|2070.6|2075.9|2069.9|3
1607434100000|2020-12-08 13:28:20|2076.4|2070.4|2076.6|2070.6|2076.6|2070.6|2076.4|2070.4|2
1607434110000|2020-12-08 13:28:30|2076.9|2070.9|2076.6|2070.6|2076.9|2070.9|2076.6|2070.6|2
1607434150000|2020-12-08 13:29:10|2076.9|2070.9|2077.1|2071.1|2077.1|2071.1|2076.6|2070.6|4
1607434200000|2020-12-08 13:30:00|2077.6|2071.6|2077.1|2071.1|2078.1|2072.1|2077.1|2071.1|4
1607434210000|2020-12-08 13:30:10|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1607434240000|2020-12-08 13:30:40|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2076.9|2070.9|3
1607434280000|2020-12-08 13:31:20|2077.6|2071.6|2079.1|2073.1|2079.1|2073.1|2077.6|2071.6|3
1607434320000|2020-12-08 13:32:00|2079.4|2073.4|2079.1|2073.1|2080.9|2074.9|2079.1|2073.1|8
1607434340000|2020-12-08 13:32:20|2079.4|2073.4|2079.1|2073.1|2079.4|2073.4|2079.1|2073.1|2
1607434380000|2020-12-08 13:33:00|2078.6|2072.6|2078.1|2072.1|2078.6|2072.6|2078.1|2072.1|2
1607434440000|2020-12-08 13:34:00|2078.9|2072.9|2079.1|2073.1|2079.6|2073.6|2078.9|2072.9|4
1607434450000|2020-12-08 13:34:10|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1607434470000|2020-12-08 13:34:30|2079.1|2073.1|2078.6|2072.6|2079.1|2073.1|2078.6|2072.6|3
1607434480000|2020-12-08 13:34:40|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1607434500000|2020-12-08 13:35:00|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1607434510000|2020-12-08 13:35:10|2077.6|2071.6|2078.1|2072.1|2078.1|2072.1|2077.6|2071.6|4
1607434530000|2020-12-08 13:35:30|2078.4|2072.4|2079.9|2073.9|2080.1|2074.1|2078.4|2072.4|7
1607434540000|2020-12-08 13:35:40|2079.6|2073.6|2078.9|2072.9|2079.6|2073.6|2078.9|2072.9|2
1607434560000|2020-12-08 13:36:00|2079.1|2073.1|2079.1|2073.1|2079.4|2073.4|2079.1|2073.1|3
1607434570000|2020-12-08 13:36:10|2079.9|2073.9|2079.9|2073.9|2080.4|2074.4|2079.6|2073.6|6
1607434590000|2020-12-08 13:36:30|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1607434620000|2020-12-08 13:37:00|2080.4|2074.4|2080.1|2074.1|2080.4|2074.4|2080.1|2074.1|2
1607434630000|2020-12-08 13:37:10|2080.4|2074.4|2080.1|2074.1|2080.4|2074.4|2080.1|2074.1|2
1607434650000|2020-12-08 13:37:30|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1607434670000|2020-12-08 13:37:50|2080.6|2074.6|2080.4|2074.4|2080.6|2074.6|2080.4|2074.4|2
1607434680000|2020-12-08 13:38:00|2080.6|2074.6|2081.6|2075.6|2081.6|2075.6|2080.6|2074.6|2
1607434690000|2020-12-08 13:38:10|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1607434800000|2020-12-08 13:40:00|2081.4|2075.4|2080.9|2074.9|2081.4|2075.4|2080.9|2074.9|2
1607434810000|2020-12-08 13:40:10|2081.1|2075.1|2080.9|2074.9|2081.6|2075.6|2080.9|2074.9|4
1607434830000|2020-12-08 13:40:30|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1607434850000|2020-12-08 13:40:50|2080.9|2074.9|2081.1|2075.1|2081.1|2075.1|2080.9|2074.9|2
1607434870000|2020-12-08 13:41:10|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1607434890000|2020-12-08 13:41:30|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1607434900000|2020-12-08 13:41:40|2082.1|2076.1|2081.4|2075.4|2082.1|2076.1|2081.4|2075.4|2
1607434910000|2020-12-08 13:41:50|2082.6|2076.6|2083.1|2077.1|2083.4|2077.4|2082.6|2076.6|4
1607434920000|2020-12-08 13:42:00|2083.4|2077.4|2083.4|2077.4|2083.9|2077.9|2083.4|2077.4|3
1607434930000|2020-12-08 13:42:10|2083.9|2077.9|2084.4|2078.4|2084.9|2078.9|2083.9|2077.9|5
1607434940000|2020-12-08 13:42:20|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1607434950000|2020-12-08 13:42:30|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1607434960000|2020-12-08 13:42:40|2085.1|2079.1|2084.6|2078.6|2085.1|2079.1|2084.6|2078.6|2
1607435020000|2020-12-08 13:43:40|2084.4|2078.4|2083.6|2077.6|2084.4|2078.4|2083.6|2077.6|3
1607435050000|2020-12-08 13:44:10|2083.9|2077.9|2084.6|2078.6|2084.6|2078.6|2083.9|2077.9|3
1607435060000|2020-12-08 13:44:20|2084.9|2078.9|2085.1|2079.1|2085.4|2079.4|2084.9|2078.9|5
1607435070000|2020-12-08 13:44:30|2084.9|2078.9|2085.1|2079.1|2085.1|2079.1|2084.9|2078.9|2
1607435090000|2020-12-08 13:44:50|2084.9|2078.9|2084.1|2078.1|2084.9|2078.9|2083.9|2077.9|4
1607435100000|2020-12-08 13:45:00|2083.9|2077.9|2084.1|2078.1|2084.1|2078.1|2083.9|2077.9|2
1607435140000|2020-12-08 13:45:40|2083.9|2077.9|2082.9|2076.9|2083.9|2077.9|2082.9|2076.9|2
1607435180000|2020-12-08 13:46:20|2083.1|2077.1|2082.9|2076.9|2083.1|2077.1|2082.9|2076.9|2
1607435300000|2020-12-08 13:48:20|2083.4|2077.4|2084.1|2078.1|2084.1|2078.1|2083.4|2077.4|3
1607435310000|2020-12-08 13:48:30|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1607435350000|2020-12-08 13:49:10|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1607435390000|2020-12-08 13:49:50|2084.6|2078.6|2084.9|2078.9|2084.9|2078.9|2084.6|2078.6|2
1607435420000|2020-12-08 13:50:20|2085.1|2079.1|2086.1|2080.1|2086.1|2080.1|2085.1|2079.1|2
1607435430000|2020-12-08 13:50:30|2086.4|2080.4|2086.1|2080.1|2086.4|2080.4|2085.9|2079.9|5
1607435480000|2020-12-08 13:51:20|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1607435500000|2020-12-08 13:51:40|2086.1|2080.1|2086.4|2080.4|2086.4|2080.4|2086.1|2080.1|2
1607435520000|2020-12-08 13:52:00|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1607435550000|2020-12-08 13:52:30|2086.9|2080.9|2086.6|2080.6|2086.9|2080.9|2086.6|2080.6|2
1607435580000|2020-12-08 13:53:00|2086.9|2080.9|2088.6|2082.6|2088.6|2082.6|2086.9|2080.9|5
1607435590000|2020-12-08 13:53:10|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1607435600000|2020-12-08 13:53:20|2089.6|2083.6|2089.9|2083.9|2090.1|2084.1|2089.4|2083.4|6
1607435620000|2020-12-08 13:53:40|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1607435640000|2020-12-08 13:54:00|2089.1|2083.1|2088.9|2082.9|2089.1|2083.1|2088.9|2082.9|2
1607435650000|2020-12-08 13:54:10|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1607435660000|2020-12-08 13:54:20|2089.9|2083.9|2088.6|2082.6|2089.9|2083.9|2088.6|2082.6|3
1607435670000|2020-12-08 13:54:30|2089.1|2083.1|2088.9|2082.9|2089.6|2083.6|2088.9|2082.9|5
1607435700000|2020-12-08 13:55:00|2089.1|2083.1|2089.4|2083.4|2089.4|2083.4|2088.9|2082.9|3
1607435710000|2020-12-08 13:55:10|2088.9|2082.9|2088.6|2082.6|2088.9|2082.9|2088.6|2082.6|2
1607435730000|2020-12-08 13:55:30|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1607435750000|2020-12-08 13:55:50|2088.1|2082.1|2087.4|2081.4|2088.1|2082.1|2087.4|2081.4|2
1607435790000|2020-12-08 13:56:30|2087.9|2081.9|2088.4|2082.4|2088.4|2082.4|2087.9|2081.9|2
1607435850000|2020-12-08 13:57:30|2087.9|2081.9|2087.4|2081.4|2087.9|2081.9|2087.4|2081.4|3
1607435900000|2020-12-08 13:58:20|2087.1|2081.1|2087.6|2081.6|2087.6|2081.6|2086.6|2080.6|8
1607435910000|2020-12-08 13:58:30|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1607435940000|2020-12-08 13:59:00|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2087.9|2081.9|3
1607435970000|2020-12-08 13:59:30|2087.9|2081.9|2087.6|2081.6|2087.9|2081.9|2087.6|2081.6|2
1607435990000|2020-12-08 13:59:50|2088.1|2082.1|2087.9|2081.9|2088.4|2082.4|2087.9|2081.9|8
1607436000000|2020-12-08 14:00:00|2087.6|2081.6|2087.4|2081.4|2087.9|2081.9|2086.9|2080.9|7
1607436040000|2020-12-08 14:00:40|2087.9|2081.9|2086.6|2080.6|2087.9|2081.9|2086.6|2080.6|4
1607436050000|2020-12-08 14:00:50|2086.9|2080.9|2087.1|2081.1|2087.1|2081.1|2086.9|2080.9|2
1607436060000|2020-12-08 14:01:00|2087.4|2081.4|2087.6|2081.6|2087.6|2081.6|2087.4|2081.4|2
1607436070000|2020-12-08 14:01:10|2087.9|2081.9|2088.1|2082.1|2088.1|2082.1|2087.9|2081.9|2
1607436080000|2020-12-08 14:01:20|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1607436110000|2020-12-08 14:01:50|2088.6|2082.6|2088.9|2082.9|2088.9|2082.9|2088.6|2082.6|2
1607436120000|2020-12-08 14:02:00|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1607436160000|2020-12-08 14:02:40|2088.4|2082.4|2088.1|2082.1|2088.4|2082.4|2088.1|2082.1|2
1607436170000|2020-12-08 14:02:50|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.1|2082.1|7
1607436180000|2020-12-08 14:03:00|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1607436190000|2020-12-08 14:03:10|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1607436200000|2020-12-08 14:03:20|2088.6|2082.6|2088.4|2082.4|2088.6|2082.6|2088.4|2082.4|2
1607436210000|2020-12-08 14:03:30|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1607436220000|2020-12-08 14:03:40|2087.6|2081.6|2087.6|2081.6|2088.4|2082.4|2087.6|2081.6|7
1607436230000|2020-12-08 14:03:50|2087.9|2081.9|2087.9|2081.9|2088.4|2082.4|2087.9|2081.9|4
1607436240000|2020-12-08 14:04:00|2087.6|2081.6|2087.6|2081.6|2087.9|2081.9|2087.6|2081.6|3
1607436250000|2020-12-08 14:04:10|2087.4|2081.4|2087.1|2081.1|2087.4|2081.4|2087.1|2081.1|2
1607436260000|2020-12-08 14:04:20|2087.4|2081.4|2087.9|2081.9|2087.9|2081.9|2087.4|2081.4|3
1607436280000|2020-12-08 14:04:40|2088.1|2082.1|2088.1|2082.1|2088.6|2082.6|2088.1|2082.1|4
1607436300000|2020-12-08 14:05:00|2088.4|2082.4|2088.1|2082.1|2088.6|2082.6|2088.1|2082.1|3
1607436310000|2020-12-08 14:05:10|2087.9|2081.9|2087.6|2081.6|2088.1|2082.1|2087.6|2081.6|4
1607436320000|2020-12-08 14:05:20|2087.4|2081.4|2087.9|2081.9|2087.9|2081.9|2087.4|2081.4|3
1607436330000|2020-12-08 14:05:30|2087.6|2081.6|2087.4|2081.4|2087.6|2081.6|2087.4|2081.4|2
1607436340000|2020-12-08 14:05:40|2087.1|2081.1|2087.4|2081.4|2087.4|2081.4|2087.1|2081.1|2
1607436370000|2020-12-08 14:06:10|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1607436410000|2020-12-08 14:06:50|2087.4|2081.4|2086.9|2080.9|2087.6|2081.6|2086.9|2080.9|3
1607436430000|2020-12-08 14:07:10|2087.1|2081.1|2087.9|2081.9|2087.9|2081.9|2087.1|2081.1|3
1607436510000|2020-12-08 14:08:30|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1607436520000|2020-12-08 14:08:40|2088.9|2082.9|2088.4|2082.4|2088.9|2082.9|2088.4|2082.4|3
1607436530000|2020-12-08 14:08:50|2088.6|2082.6|2087.6|2081.6|2088.9|2082.9|2087.6|2081.6|5
1607436540000|2020-12-08 14:09:00|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1607436550000|2020-12-08 14:09:10|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.4|2081.4|3
1607436580000|2020-12-08 14:09:40|2087.9|2081.9|2088.1|2082.1|2088.1|2082.1|2087.9|2081.9|2
1607436590000|2020-12-08 14:09:50|2088.4|2082.4|2088.1|2082.1|2088.4|2082.4|2088.1|2082.1|2
1607436610000|2020-12-08 14:10:10|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1607436620000|2020-12-08 14:10:20|2088.9|2082.9|2088.6|2082.6|2088.9|2082.9|2088.6|2082.6|2
1607436640000|2020-12-08 14:10:40|2088.9|2082.9|2088.4|2082.4|2088.9|2082.9|2088.1|2082.1|5
1607436650000|2020-12-08 14:10:50|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1607436660000|2020-12-08 14:11:00|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1607436670000|2020-12-08 14:11:10|2088.4|2082.4|2088.1|2082.1|2088.4|2082.4|2088.1|2082.1|2
1607436680000|2020-12-08 14:11:20|2088.4|2082.4|2088.1|2082.1|2088.9|2082.9|2088.1|2082.1|4
1607436690000|2020-12-08 14:11:30|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1607436760000|2020-12-08 14:12:40|2088.6|2082.6|2088.6|2082.6|2088.9|2082.9|2088.6|2082.6|3
1607436770000|2020-12-08 14:12:50|2088.1|2082.1|2088.6|2082.6|2088.9|2082.9|2088.1|2082.1|6
1607436790000|2020-12-08 14:13:10|2088.1|2082.1|2087.9|2081.9|2088.1|2082.1|2087.9|2081.9|2
1607436880000|2020-12-08 14:14:40|2087.4|2081.4|2087.6|2081.6|2087.6|2081.6|2087.4|2081.4|2
1607436900000|2020-12-08 14:15:00|2088.1|2082.1|2088.4|2082.4|2088.4|2082.4|2088.1|2082.1|2
1607436930000|2020-12-08 14:15:30|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.4|2082.4|3
1607436940000|2020-12-08 14:15:40|2088.9|2082.9|2089.1|2083.1|2089.1|2083.1|2088.9|2082.9|4
1607436950000|2020-12-08 14:15:50|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1607437020000|2020-12-08 14:17:00|2089.1|2083.1|2089.9|2083.9|2089.9|2083.9|2089.1|2083.1|2
1607437120000|2020-12-08 14:18:40|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2090.9|2084.9|3
1607437130000|2020-12-08 14:18:50|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1607437140000|2020-12-08 14:19:00|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.1|2084.1|4
1607437150000|2020-12-08 14:19:10|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1607437200000|2020-12-08 14:20:00|2089.9|2083.9|2091.1|2085.1|2091.1|2085.1|2089.9|2083.9|3
1607437210000|2020-12-08 14:20:10|2090.6|2084.6|2090.9|2084.9|2090.9|2084.9|2090.6|2084.6|2
1607437220000|2020-12-08 14:20:20|2090.6|2084.6|2089.9|2083.9|2090.6|2084.6|2089.9|2083.9|4
1607437250000|2020-12-08 14:20:50|2090.6|2084.6|2090.9|2084.9|2090.9|2084.9|2090.6|2084.6|2
1607437260000|2020-12-08 14:21:00|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2090.9|2084.9|3
1607437270000|2020-12-08 14:21:10|2091.4|2085.4|2092.6|2086.6|2092.6|2086.6|2091.4|2085.4|6
1607437280000|2020-12-08 14:21:20|2092.9|2086.9|2093.9|2087.9|2093.9|2087.9|2092.9|2086.9|3
1607437290000|2020-12-08 14:21:30|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1607437300000|2020-12-08 14:21:40|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1607437310000|2020-12-08 14:21:50|2094.1|2088.1|2094.4|2088.4|2094.4|2088.4|2094.1|2088.1|2
1607437320000|2020-12-08 14:22:00|2094.6|2088.6|2094.4|2088.4|2094.6|2088.6|2094.4|2088.4|2
1607437330000|2020-12-08 14:22:10|2094.6|2088.6|2094.6|2088.6|2094.9|2088.9|2094.4|2088.4|5
1607437340000|2020-12-08 14:22:20|2094.9|2088.9|2095.1|2089.1|2095.1|2089.1|2094.9|2088.9|2
1607437390000|2020-12-08 14:23:10|2094.9|2088.9|2095.1|2089.1|2095.1|2089.1|2094.9|2088.9|2
1607437420000|2020-12-08 14:23:40|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1607437440000|2020-12-08 14:24:00|2095.1|2089.1|2094.9|2088.9|2095.1|2089.1|2094.9|2088.9|2
1607437450000|2020-12-08 14:24:10|2094.6|2088.6|2093.6|2087.6|2094.6|2088.6|2093.4|2087.4|3
1607437460000|2020-12-08 14:24:20|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1607437470000|2020-12-08 14:24:30|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1607437480000|2020-12-08 14:24:40|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1607437500000|2020-12-08 14:25:00|2094.6|2088.6|2094.4|2088.4|2094.6|2088.6|2094.4|2088.4|2
1607437510000|2020-12-08 14:25:10|2094.6|2088.6|2094.4|2088.4|2094.9|2088.9|2094.4|2088.4|5
1607437520000|2020-12-08 14:25:20|2094.1|2088.1|2094.4|2088.4|2094.4|2088.4|2094.1|2088.1|2
1607437530000|2020-12-08 14:25:30|2094.1|2088.1|2093.4|2087.4|2094.1|2088.1|2093.4|2087.4|5
1607437580000|2020-12-08 14:26:20|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1607437590000|2020-12-08 14:26:30|2093.9|2087.9|2093.6|2087.6|2093.9|2087.9|2093.6|2087.6|2
1607437610000|2020-12-08 14:26:50|2093.9|2087.9|2093.9|2087.9|2094.1|2088.1|2093.6|2087.6|5
1607437620000|2020-12-08 14:27:00|2094.1|2088.1|2094.4|2088.4|2094.4|2088.4|2094.1|2088.1|2
1607437640000|2020-12-08 14:27:20|2094.6|2088.6|2093.4|2087.4|2094.6|2088.6|2093.4|2087.4|7
1607437650000|2020-12-08 14:27:30|2093.6|2087.6|2093.9|2087.9|2093.9|2087.9|2093.6|2087.6|2
1607437660000|2020-12-08 14:27:40|2094.1|2088.1|2094.4|2088.4|2094.4|2088.4|2094.1|2088.1|2
1607437670000|2020-12-08 14:27:50|2094.6|2088.6|2094.4|2088.4|2094.6|2088.6|2094.4|2088.4|2
1607437680000|2020-12-08 14:28:00|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1607437690000|2020-12-08 14:28:10|2093.9|2087.9|2094.1|2088.1|2094.1|2088.1|2093.9|2087.9|2
1607437740000|2020-12-08 14:29:00|2094.6|2088.6|2094.1|2088.1|2094.6|2088.6|2094.1|2088.1|3
1607437760000|2020-12-08 14:29:20|2094.4|2088.4|2094.9|2088.9|2094.9|2088.9|2094.4|2088.4|5
1607437770000|2020-12-08 14:29:30|2094.6|2088.6|2094.9|2088.9|2094.9|2088.9|2094.6|2088.6|2
1607437810000|2020-12-08 14:30:10|2094.4|2088.4|2094.1|2088.1|2094.4|2088.4|2093.9|2087.9|3
1607437850000|2020-12-08 14:30:50|2093.9|2087.9|2093.1|2087.1|2093.9|2087.9|2093.1|2087.1|3
1607437870000|2020-12-08 14:31:10|2093.4|2087.4|2093.6|2087.6|2093.6|2087.6|2093.4|2087.4|2
1607437880000|2020-12-08 14:31:20|2093.9|2087.9|2093.6|2087.6|2094.1|2088.1|2093.6|2087.6|3
1607437890000|2020-12-08 14:31:30|2094.1|2088.1|2093.6|2087.6|2094.1|2088.1|2093.6|2087.6|2
1607437940000|2020-12-08 14:32:20|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1607437960000|2020-12-08 14:32:40|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1607437970000|2020-12-08 14:32:50|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1607437990000|2020-12-08 14:33:10|2093.6|2087.6|2094.4|2088.4|2094.4|2088.4|2093.6|2087.6|2
1607438000000|2020-12-08 14:33:20|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1607438010000|2020-12-08 14:33:30|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1607438030000|2020-12-08 14:33:50|2095.4|2089.4|2095.6|2089.6|2095.6|2089.6|2095.4|2089.4|2
1607438040000|2020-12-08 14:34:00|2095.9|2089.9|2096.1|2090.1|2096.1|2090.1|2095.6|2089.6|11
1607438070000|2020-12-08 14:34:30|2096.6|2090.6|2096.1|2090.1|2096.6|2090.6|2096.1|2090.1|2
1607438080000|2020-12-08 14:34:40|2096.4|2090.4|2096.4|2090.4|2096.6|2090.6|2096.4|2090.4|3
1607438120000|2020-12-08 14:35:20|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1607438130000|2020-12-08 14:35:30|2096.9|2090.9|2096.6|2090.6|2096.9|2090.9|2096.6|2090.6|2
1607438140000|2020-12-08 14:35:40|2096.4|2090.4|2096.1|2090.1|2096.4|2090.4|2095.6|2089.6|4
1607438150000|2020-12-08 14:35:50|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1607438160000|2020-12-08 14:36:00|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.4|2090.4|3
1607438180000|2020-12-08 14:36:20|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1607438240000|2020-12-08 14:37:20|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1607438250000|2020-12-08 14:37:30|2097.6|2091.6|2098.9|2092.9|2099.1|2093.1|2097.6|2091.6|4
1607438260000|2020-12-08 14:37:40|2099.1|2093.1|2099.4|2093.4|2099.6|2093.6|2099.1|2093.1|4
1607438270000|2020-12-08 14:37:50|2098.9|2092.9|2098.6|2092.6|2098.9|2092.9|2098.6|2092.6|2
1607438280000|2020-12-08 14:38:00|2098.4|2092.4|2098.1|2092.1|2098.4|2092.4|2098.1|2092.1|2
1607438290000|2020-12-08 14:38:10|2097.6|2091.6|2097.9|2091.9|2098.4|2092.4|2097.6|2091.6|4
1607438310000|2020-12-08 14:38:30|2097.6|2091.6|2097.4|2091.4|2097.6|2091.6|2097.4|2091.4|2
1607438330000|2020-12-08 14:38:50|2097.1|2091.1|2096.9|2090.9|2097.1|2091.1|2096.9|2090.9|2
1607438360000|2020-12-08 14:39:20|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1607438370000|2020-12-08 14:39:30|2096.4|2090.4|2096.6|2090.6|2096.9|2090.9|2096.4|2090.4|4
1607438380000|2020-12-08 14:39:40|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1607438390000|2020-12-08 14:39:50|2097.1|2091.1|2098.6|2092.6|2098.6|2092.6|2097.1|2091.1|5
1607438400000|2020-12-08 14:40:00|2098.9|2092.9|2099.4|2093.4|2099.4|2093.4|2098.9|2092.9|3
1607438430000|2020-12-08 14:40:30|2098.9|2092.9|2098.6|2092.6|2098.9|2092.9|2098.6|2092.6|2
1607438440000|2020-12-08 14:40:40|2098.9|2092.9|2099.1|2093.1|2099.1|2093.1|2098.9|2092.9|2
1607438460000|2020-12-08 14:41:00|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|1
1607438480000|2020-12-08 14:41:20|2099.6|2093.6|2099.4|2093.4|2099.6|2093.6|2098.9|2092.9|4
1607438490000|2020-12-08 14:41:30|2099.6|2093.6|2098.6|2092.6|2099.6|2093.6|2098.4|2092.4|4
1607438510000|2020-12-08 14:41:50|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|1
1607438530000|2020-12-08 14:42:10|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|1
1607438560000|2020-12-08 14:42:40|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|1
1607438610000|2020-12-08 14:43:30|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|2097.4|2091.4|4
1607438620000|2020-12-08 14:43:40|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|1
1607438670000|2020-12-08 14:44:30|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|1
1607438690000|2020-12-08 14:44:50|2097.6|2091.6|2096.9|2090.9|2097.6|2091.6|2096.9|2090.9|3
1607438710000|2020-12-08 14:45:10|2097.1|2091.1|2096.9|2090.9|2097.1|2091.1|2096.4|2090.4|3
1607438740000|2020-12-08 14:45:40|2097.1|2091.1|2097.6|2091.6|2098.1|2092.1|2096.9|2090.9|6
1607438750000|2020-12-08 14:45:50|2097.9|2091.9|2098.1|2092.1|2098.1|2092.1|2097.9|2091.9|2
1607438780000|2020-12-08 14:46:20|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|1
1607438820000|2020-12-08 14:47:00|2098.1|2092.1|2096.6|2090.6|2098.1|2092.1|2096.6|2090.6|4
1607438840000|2020-12-08 14:47:20|2095.9|2089.9|2097.1|2091.1|2097.1|2091.1|2095.9|2089.9|3
1607438850000|2020-12-08 14:47:30|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1607438860000|2020-12-08 14:47:40|2096.4|2090.4|2096.6|2090.6|2096.9|2090.9|2096.4|2090.4|5
1607438940000|2020-12-08 14:49:00|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1607438950000|2020-12-08 14:49:10|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1607438980000|2020-12-08 14:49:40|2095.9|2089.9|2096.4|2090.4|2096.4|2090.4|2095.9|2089.9|3
1607439000000|2020-12-08 14:50:00|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1607439020000|2020-12-08 14:50:20|2096.9|2090.9|2096.6|2090.6|2096.9|2090.9|2096.6|2090.6|2
1607439030000|2020-12-08 14:50:30|2096.9|2090.9|2096.4|2090.4|2096.9|2090.9|2096.4|2090.4|3
1607439040000|2020-12-08 14:50:40|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1607439050000|2020-12-08 14:50:50|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1607439060000|2020-12-08 14:51:00|2097.1|2091.1|2097.1|2091.1|2097.6|2091.6|2097.1|2091.1|5
1607439070000|2020-12-08 14:51:10|2096.9|2090.9|2096.6|2090.6|2096.9|2090.9|2096.1|2090.1|4
1607439080000|2020-12-08 14:51:20|2096.4|2090.4|2096.1|2090.1|2096.4|2090.4|2095.6|2089.6|5
1607439090000|2020-12-08 14:51:30|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1607439110000|2020-12-08 14:51:50|2095.9|2089.9|2095.6|2089.6|2096.4|2090.4|2095.6|2089.6|5
1607439120000|2020-12-08 14:52:00|2095.9|2089.9|2095.1|2089.1|2096.1|2090.1|2095.1|2089.1|9
1607439160000|2020-12-08 14:52:40|2094.6|2088.6|2094.4|2088.4|2094.6|2088.6|2094.4|2088.4|2
1607439190000|2020-12-08 14:53:10|2094.1|2088.1|2094.1|2088.1|2094.4|2088.4|2093.4|2087.4|5
1607439200000|2020-12-08 14:53:20|2094.4|2088.4|2095.4|2089.4|2095.4|2089.4|2094.4|2088.4|4
1607439210000|2020-12-08 14:53:30|2095.1|2089.1|2094.6|2088.6|2095.1|2089.1|2094.6|2088.6|2
1607439230000|2020-12-08 14:53:50|2094.9|2088.9|2094.9|2088.9|2095.1|2089.1|2094.1|2088.1|7
1607439250000|2020-12-08 14:54:10|2095.1|2089.1|2094.6|2088.6|2095.4|2089.4|2094.6|2088.6|4
1607439260000|2020-12-08 14:54:20|2094.9|2088.9|2094.9|2088.9|2095.1|2089.1|2094.9|2088.9|3
1607439270000|2020-12-08 14:54:30|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1607439280000|2020-12-08 14:54:40|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1607439290000|2020-12-08 14:54:50|2094.6|2088.6|2094.6|2088.6|2094.9|2088.9|2094.6|2088.6|3
1607439320000|2020-12-08 14:55:20|2094.4|2088.4|2094.1|2088.1|2094.6|2088.6|2094.1|2088.1|3
1607439330000|2020-12-08 14:55:30|2093.9|2087.9|2094.1|2088.1|2094.6|2088.6|2093.9|2087.9|5
1607439340000|2020-12-08 14:55:40|2093.9|2087.9|2094.4|2088.4|2094.6|2088.6|2093.9|2087.9|4
1607439350000|2020-12-08 14:55:50|2094.1|2088.1|2094.6|2088.6|2094.6|2088.6|2094.1|2088.1|3
1607439360000|2020-12-08 14:56:00|2094.4|2088.4|2093.9|2087.9|2094.4|2088.4|2093.6|2087.6|5
1607439370000|2020-12-08 14:56:10|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1607439410000|2020-12-08 14:56:50|2093.4|2087.4|2092.9|2086.9|2093.4|2087.4|2092.9|2086.9|4
1607439440000|2020-12-08 14:57:20|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1607439450000|2020-12-08 14:57:30|2092.6|2086.6|2092.6|2086.6|2092.9|2086.9|2092.6|2086.6|3
1607439460000|2020-12-08 14:57:40|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1607439470000|2020-12-08 14:57:50|2092.9|2086.9|2094.4|2088.4|2094.4|2088.4|2092.9|2086.9|7
1607439480000|2020-12-08 14:58:00|2094.6|2088.6|2093.6|2087.6|2094.6|2088.6|2093.6|2087.6|4
1607439490000|2020-12-08 14:58:10|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1607439500000|2020-12-08 14:58:20|2094.4|2088.4|2093.9|2087.9|2094.4|2088.4|2093.9|2087.9|3
1607439520000|2020-12-08 14:58:40|2093.6|2087.6|2093.4|2087.4|2093.6|2087.6|2092.9|2086.9|6
1607439530000|2020-12-08 14:58:50|2093.6|2087.6|2092.6|2086.6|2093.6|2087.6|2092.6|2086.6|6
1607439540000|2020-12-08 14:59:00|2092.4|2086.4|2091.9|2085.9|2092.4|2086.4|2091.6|2085.6|3
1607439550000|2020-12-08 14:59:10|2091.6|2085.6|2092.6|2086.6|2092.6|2086.6|2091.6|2085.6|4
1607439560000|2020-12-08 14:59:20|2092.4|2086.4|2091.9|2085.9|2092.4|2086.4|2091.6|2085.6|5
1607439570000|2020-12-08 14:59:30|2092.1|2086.1|2092.9|2086.9|2093.1|2087.1|2092.1|2086.1|3
1607439580000|2020-12-08 14:59:40|2092.6|2086.6|2093.1|2087.1|2093.1|2087.1|2092.6|2086.6|3
1607439590000|2020-12-08 14:59:50|2093.4|2087.4|2092.4|2086.4|2093.4|2087.4|2092.4|2086.4|2
1607439600000|2020-12-08 15:00:00|2092.6|2086.6|2093.4|2087.4|2093.4|2087.4|2092.6|2086.6|7
1607439610000|2020-12-08 15:00:10|2093.1|2087.1|2092.4|2086.4|2093.1|2087.1|2092.1|2086.1|4
1607439650000|2020-12-08 15:00:50|2092.6|2086.6|2093.1|2087.1|2093.1|2087.1|2092.6|2086.6|2
1607439660000|2020-12-08 15:01:00|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1607439690000|2020-12-08 15:01:30|2094.1|2088.1|2094.4|2088.4|2094.6|2088.6|2094.1|2088.1|3
1607439700000|2020-12-08 15:01:40|2094.6|2088.6|2092.1|2086.1|2094.6|2088.6|2092.1|2086.1|3
1607439720000|2020-12-08 15:02:00|2091.9|2085.9|2092.1|2086.1|2092.1|2086.1|2091.9|2085.9|2
1607439740000|2020-12-08 15:02:20|2091.9|2085.9|2091.4|2085.4|2091.9|2085.9|2091.4|2085.4|2
1607439750000|2020-12-08 15:02:30|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1607439770000|2020-12-08 15:02:50|2091.4|2085.4|2091.1|2085.1|2091.4|2085.4|2091.1|2085.1|2
1607439780000|2020-12-08 15:03:00|2090.9|2084.9|2090.1|2084.1|2090.9|2084.9|2090.1|2084.1|2
1607439790000|2020-12-08 15:03:10|2089.9|2083.9|2089.1|2083.1|2089.9|2083.9|2089.1|2083.1|3
1607439800000|2020-12-08 15:03:20|2089.4|2083.4|2088.1|2082.1|2089.4|2083.4|2088.1|2082.1|6
1607439810000|2020-12-08 15:03:30|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1607439840000|2020-12-08 15:04:00|2088.4|2082.4|2089.1|2083.1|2089.1|2083.1|2088.4|2082.4|5
1607439850000|2020-12-08 15:04:10|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1607439860000|2020-12-08 15:04:20|2089.1|2083.1|2088.1|2082.1|2089.1|2083.1|2088.1|2082.1|4
1607439870000|2020-12-08 15:04:30|2088.6|2082.6|2088.9|2082.9|2088.9|2082.9|2088.6|2082.6|2
1607439880000|2020-12-08 15:04:40|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1607439900000|2020-12-08 15:05:00|2089.4|2083.4|2089.1|2083.1|2089.4|2083.4|2088.9|2082.9|4
1607439910000|2020-12-08 15:05:10|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1607439930000|2020-12-08 15:05:30|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1607439960000|2020-12-08 15:06:00|2089.6|2083.6|2091.1|2085.1|2091.1|2085.1|2089.6|2083.6|2
1607439970000|2020-12-08 15:06:10|2090.9|2084.9|2090.9|2084.9|2092.4|2086.4|2090.9|2084.9|9
1607439980000|2020-12-08 15:06:20|2091.6|2085.6|2091.1|2085.1|2092.1|2086.1|2091.1|2085.1|4
1607439990000|2020-12-08 15:06:30|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1607440050000|2020-12-08 15:07:30|2091.1|2085.1|2091.4|2085.4|2091.4|2085.4|2091.1|2085.1|2
1607440090000|2020-12-08 15:08:10|2091.6|2085.6|2091.6|2085.6|2092.1|2086.1|2091.6|2085.6|3
1607440140000|2020-12-08 15:09:00|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1607440170000|2020-12-08 15:09:30|2091.4|2085.4|2090.9|2084.9|2091.4|2085.4|2090.9|2084.9|2
1607440210000|2020-12-08 15:10:10|2091.1|2085.1|2092.6|2086.6|2092.6|2086.6|2091.1|2085.1|4
1607440230000|2020-12-08 15:10:30|2091.6|2085.6|2091.9|2085.9|2091.9|2085.9|2091.6|2085.6|2
1607440240000|2020-12-08 15:10:40|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1607440260000|2020-12-08 15:11:00|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1607440280000|2020-12-08 15:11:20|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1607440320000|2020-12-08 15:12:00|2090.6|2084.6|2090.4|2084.4|2090.6|2084.6|2090.4|2084.4|2
1607440330000|2020-12-08 15:12:10|2090.1|2084.1|2091.9|2085.9|2091.9|2085.9|2090.1|2084.1|8
1607440370000|2020-12-08 15:12:50|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1607440380000|2020-12-08 15:13:00|2092.6|2086.6|2091.6|2085.6|2092.6|2086.6|2091.6|2085.6|2
1607440420000|2020-12-08 15:13:40|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1607440460000|2020-12-08 15:14:20|2091.9|2085.9|2091.6|2085.6|2091.9|2085.9|2091.4|2085.4|4
1607440470000|2020-12-08 15:14:30|2091.4|2085.4|2091.9|2085.9|2091.9|2085.9|2091.4|2085.4|7
1607440480000|2020-12-08 15:14:40|2092.1|2086.1|2092.4|2086.4|2092.4|2086.4|2092.1|2086.1|2
1607440500000|2020-12-08 15:15:00|2091.9|2085.9|2092.4|2086.4|2092.6|2086.6|2091.9|2085.9|7
1607440510000|2020-12-08 15:15:10|2092.6|2086.6|2091.6|2085.6|2092.9|2086.9|2091.4|2085.4|9
1607440520000|2020-12-08 15:15:20|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.4|2085.4|3
1607440570000|2020-12-08 15:16:10|2091.6|2085.6|2090.9|2084.9|2091.6|2085.6|2090.6|2084.6|3
1607440580000|2020-12-08 15:16:20|2090.6|2084.6|2090.6|2084.6|2090.9|2084.9|2090.6|2084.6|3
1607440610000|2020-12-08 15:16:50|2090.4|2084.4|2089.6|2083.6|2090.4|2084.4|2089.6|2083.6|4
1607440630000|2020-12-08 15:17:10|2089.4|2083.4|2090.6|2084.6|2090.6|2084.6|2089.1|2083.1|12
1607440640000|2020-12-08 15:17:20|2090.4|2084.4|2090.9|2084.9|2090.9|2084.9|2090.4|2084.4|3
1607440650000|2020-12-08 15:17:30|2090.6|2084.6|2090.6|2084.6|2090.9|2084.9|2090.6|2084.6|3
1607440660000|2020-12-08 15:17:40|2090.4|2084.4|2090.9|2084.9|2090.9|2084.9|2090.4|2084.4|3
1607440700000|2020-12-08 15:18:20|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.1|2084.1|6
1607440710000|2020-12-08 15:18:30|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1607440720000|2020-12-08 15:18:40|2090.1|2084.1|2090.4|2084.4|2090.4|2084.4|2090.1|2084.1|6
1607440730000|2020-12-08 15:18:50|2090.1|2084.1|2090.9|2084.9|2090.9|2084.9|2090.1|2084.1|4
1607440740000|2020-12-08 15:19:00|2090.6|2084.6|2090.9|2084.9|2090.9|2084.9|2090.4|2084.4|3
1607440780000|2020-12-08 15:19:40|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1607440790000|2020-12-08 15:19:50|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1607440820000|2020-12-08 15:20:20|2090.9|2084.9|2091.1|2085.1|2091.1|2085.1|2090.9|2084.9|2
1607440830000|2020-12-08 15:20:30|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1607440850000|2020-12-08 15:20:50|2091.1|2085.1|2090.4|2084.4|2091.1|2085.1|2090.1|2084.1|3
1607440860000|2020-12-08 15:21:00|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1607440950000|2020-12-08 15:22:30|2090.4|2084.4|2090.9|2084.9|2090.9|2084.9|2090.4|2084.4|3
1607440960000|2020-12-08 15:22:40|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1607440970000|2020-12-08 15:22:50|2090.9|2084.9|2090.6|2084.6|2090.9|2084.9|2090.6|2084.6|2
1607440990000|2020-12-08 15:23:10|2090.9|2084.9|2090.4|2084.4|2090.9|2084.9|2090.4|2084.4|2
1607441070000|2020-12-08 15:24:30|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.4|2084.4|3
1607441080000|2020-12-08 15:24:40|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1607441090000|2020-12-08 15:24:50|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1607441130000|2020-12-08 15:25:30|2091.4|2085.4|2091.6|2085.6|2091.6|2085.6|2091.4|2085.4|2
1607441140000|2020-12-08 15:25:40|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1607441160000|2020-12-08 15:26:00|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1607441170000|2020-12-08 15:26:10|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1607441190000|2020-12-08 15:26:30|2092.1|2086.1|2092.6|2086.6|2093.4|2087.4|2092.1|2086.1|6
1607441200000|2020-12-08 15:26:40|2092.9|2086.9|2093.4|2087.4|2093.4|2087.4|2092.9|2086.9|2
1607441220000|2020-12-08 15:27:00|2093.1|2087.1|2093.4|2087.4|2093.4|2087.4|2092.1|2086.1|7
1607441230000|2020-12-08 15:27:10|2093.9|2087.9|2093.6|2087.6|2093.9|2087.9|2093.6|2087.6|2
1607441240000|2020-12-08 15:27:20|2094.4|2088.4|2093.6|2087.6|2094.4|2088.4|2093.6|2087.6|3
1607441250000|2020-12-08 15:27:30|2093.4|2087.4|2093.1|2087.1|2093.4|2087.4|2093.1|2087.1|2
1607441260000|2020-12-08 15:27:40|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1607441270000|2020-12-08 15:27:50|2092.9|2086.9|2093.1|2087.1|2093.6|2087.6|2092.9|2086.9|4
1607441290000|2020-12-08 15:28:10|2093.4|2087.4|2093.1|2087.1|2093.4|2087.4|2093.1|2087.1|2
1607441300000|2020-12-08 15:28:20|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1607441310000|2020-12-08 15:28:30|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1607441320000|2020-12-08 15:28:40|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1607441330000|2020-12-08 15:28:50|2093.1|2087.1|2092.1|2086.1|2093.1|2087.1|2092.1|2086.1|3
1607441350000|2020-12-08 15:29:10|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1607441370000|2020-12-08 15:29:30|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1607441390000|2020-12-08 15:29:50|2091.6|2085.6|2090.9|2084.9|2091.6|2085.6|2090.9|2084.9|2
1607441400000|2020-12-08 15:30:00|2091.1|2085.1|2090.9|2084.9|2091.1|2085.1|2090.9|2084.9|2
1607441420000|2020-12-08 15:30:20|2090.6|2084.6|2090.4|2084.4|2090.6|2084.6|2090.4|2084.4|2
1607441430000|2020-12-08 15:30:30|2090.6|2084.6|2091.1|2085.1|2091.4|2085.4|2090.6|2084.6|4
1607441440000|2020-12-08 15:30:40|2090.9|2084.9|2092.1|2086.1|2092.1|2086.1|2090.9|2084.9|8
1607441460000|2020-12-08 15:31:00|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1607441470000|2020-12-08 15:31:10|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1607441480000|2020-12-08 15:31:20|2091.9|2085.9|2092.4|2086.4|2092.4|2086.4|2091.9|2085.9|3
1607441490000|2020-12-08 15:31:30|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1607441500000|2020-12-08 15:31:40|2091.6|2085.6|2092.1|2086.1|2092.1|2086.1|2091.6|2085.6|3
1607441560000|2020-12-08 15:32:40|2092.4|2086.4|2092.1|2086.1|2092.4|2086.4|2092.1|2086.1|2
1607441570000|2020-12-08 15:32:50|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1607441580000|2020-12-08 15:33:00|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1607441590000|2020-12-08 15:33:10|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1607441610000|2020-12-08 15:33:30|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1607441630000|2020-12-08 15:33:50|2092.1|2086.1|2091.4|2085.4|2092.6|2086.6|2091.4|2085.4|6
1607441650000|2020-12-08 15:34:10|2091.1|2085.1|2090.9|2084.9|2091.1|2085.1|2090.9|2084.9|2
1607441680000|2020-12-08 15:34:40|2091.1|2085.1|2090.1|2084.1|2091.1|2085.1|2090.1|2084.1|2
1607441710000|2020-12-08 15:35:10|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.1|2084.1|3
1607441720000|2020-12-08 15:35:20|2090.6|2084.6|2090.9|2084.9|2090.9|2084.9|2090.6|2084.6|4
1607441740000|2020-12-08 15:35:40|2091.1|2085.1|2091.4|2085.4|2091.4|2085.4|2091.1|2085.1|2
1607441750000|2020-12-08 15:35:50|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1607441760000|2020-12-08 15:36:00|2091.4|2085.4|2091.6|2085.6|2091.6|2085.6|2091.4|2085.4|2
1607441790000|2020-12-08 15:36:30|2091.9|2085.9|2092.1|2086.1|2092.1|2086.1|2091.6|2085.6|5
1607441800000|2020-12-08 15:36:40|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1607441810000|2020-12-08 15:36:50|2092.6|2086.6|2092.1|2086.1|2092.6|2086.6|2092.1|2086.1|2
1607441850000|2020-12-08 15:37:30|2091.1|2085.1|2090.1|2084.1|2091.1|2085.1|2090.1|2084.1|3
1607441860000|2020-12-08 15:37:40|2090.4|2084.4|2090.6|2084.6|2090.6|2084.6|2090.1|2084.1|5
1607441870000|2020-12-08 15:37:50|2090.9|2084.9|2090.9|2084.9|2091.1|2085.1|2090.9|2084.9|3
1607441880000|2020-12-08 15:38:00|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1607441890000|2020-12-08 15:38:10|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1607441920000|2020-12-08 15:38:40|2091.6|2085.6|2090.6|2084.6|2091.6|2085.6|2090.4|2084.4|4
1607441930000|2020-12-08 15:38:50|2090.9|2084.9|2090.6|2084.6|2091.1|2085.1|2090.6|2084.6|4
1607441940000|2020-12-08 15:39:00|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1607441950000|2020-12-08 15:39:10|2090.6|2084.6|2091.1|2085.1|2091.1|2085.1|2090.6|2084.6|3
1607442020000|2020-12-08 15:40:20|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1607442030000|2020-12-08 15:40:30|2090.4|2084.4|2090.1|2084.1|2090.6|2084.6|2089.6|2083.6|8
1607442040000|2020-12-08 15:40:40|2089.9|2083.9|2089.6|2083.6|2089.9|2083.9|2089.1|2083.1|5
1607442050000|2020-12-08 15:40:50|2089.9|2083.9|2090.1|2084.1|2090.4|2084.4|2089.9|2083.9|3
1607442070000|2020-12-08 15:41:10|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.1|2084.1|3
1607442130000|2020-12-08 15:42:10|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1607442150000|2020-12-08 15:42:30|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1607442170000|2020-12-08 15:42:50|2090.6|2084.6|2091.9|2085.9|2091.9|2085.9|2090.6|2084.6|4
1607442180000|2020-12-08 15:43:00|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.1|2085.1|5
1607442190000|2020-12-08 15:43:10|2091.6|2085.6|2091.9|2085.9|2091.9|2085.9|2091.6|2085.6|2
1607442210000|2020-12-08 15:43:30|2092.1|2086.1|2090.4|2084.4|2092.1|2086.1|2090.4|2084.4|5
1607442230000|2020-12-08 15:43:50|2090.6|2084.6|2090.6|2084.6|2091.1|2085.1|2090.6|2084.6|4
1607442250000|2020-12-08 15:44:10|2090.4|2084.4|2090.1|2084.1|2090.4|2084.4|2090.1|2084.1|2
1607442260000|2020-12-08 15:44:20|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.1|2084.1|3
1607442270000|2020-12-08 15:44:30|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1607442280000|2020-12-08 15:44:40|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.4|2084.4|4
1607442300000|2020-12-08 15:45:00|2091.1|2085.1|2091.6|2085.6|2092.1|2086.1|2091.1|2085.1|5
1607442330000|2020-12-08 15:45:30|2091.4|2085.4|2090.6|2084.6|2091.4|2085.4|2090.6|2084.6|4
1607442340000|2020-12-08 15:45:40|2090.4|2084.4|2091.1|2085.1|2091.4|2085.4|2090.4|2084.4|4
1607442350000|2020-12-08 15:45:50|2091.4|2085.4|2092.4|2086.4|2092.6|2086.6|2091.4|2085.4|5
1607442420000|2020-12-08 15:47:00|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1607442430000|2020-12-08 15:47:10|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1607442470000|2020-12-08 15:47:50|2092.6|2086.6|2093.9|2087.9|2093.9|2087.9|2092.6|2086.6|4
1607442520000|2020-12-08 15:48:40|2094.1|2088.1|2093.9|2087.9|2094.1|2088.1|2093.9|2087.9|2
1607442530000|2020-12-08 15:48:50|2094.1|2088.1|2094.6|2088.6|2094.9|2088.9|2094.1|2088.1|3
1607442540000|2020-12-08 15:49:00|2095.1|2089.1|2094.1|2088.1|2095.1|2089.1|2094.1|2088.1|4
1607442610000|2020-12-08 15:50:10|2093.9|2087.9|2093.6|2087.6|2093.9|2087.9|2093.4|2087.4|3
1607442640000|2020-12-08 15:50:40|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1607442650000|2020-12-08 15:50:50|2093.6|2087.6|2094.1|2088.1|2094.1|2088.1|2093.6|2087.6|2
1607442660000|2020-12-08 15:51:00|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1607442750000|2020-12-08 15:52:30|2094.6|2088.6|2094.9|2088.9|2094.9|2088.9|2094.6|2088.6|2
1607442760000|2020-12-08 15:52:40|2094.6|2088.6|2094.4|2088.4|2094.6|2088.6|2094.4|2088.4|2
1607442770000|2020-12-08 15:52:50|2094.1|2088.1|2093.9|2087.9|2094.4|2088.4|2093.6|2087.6|5
1607442780000|2020-12-08 15:53:00|2093.4|2087.4|2091.4|2085.4|2093.4|2087.4|2091.4|2085.4|2
1607442790000|2020-12-08 15:53:10|2091.6|2085.6|2091.6|2085.6|2092.4|2086.4|2091.4|2085.4|5
1607442810000|2020-12-08 15:53:30|2092.1|2086.1|2092.6|2086.6|2092.6|2086.6|2092.1|2086.1|2
1607442840000|2020-12-08 15:54:00|2092.4|2086.4|2091.9|2085.9|2092.4|2086.4|2091.6|2085.6|5
1607442850000|2020-12-08 15:54:10|2092.1|2086.1|2093.1|2087.1|2093.1|2087.1|2092.1|2086.1|3
1607442860000|2020-12-08 15:54:20|2092.9|2086.9|2092.6|2086.6|2092.9|2086.9|2092.1|2086.1|5
1607442870000|2020-12-08 15:54:30|2092.1|2086.1|2092.1|2086.1|2092.6|2086.6|2091.4|2085.4|5
1607442890000|2020-12-08 15:54:50|2092.4|2086.4|2092.1|2086.1|2092.4|2086.4|2092.1|2086.1|2
1607442900000|2020-12-08 15:55:00|2092.4|2086.4|2093.1|2087.1|2093.1|2087.1|2092.4|2086.4|2
1607442910000|2020-12-08 15:55:10|2093.4|2087.4|2093.4|2087.4|2093.6|2087.6|2093.1|2087.1|5
1607442920000|2020-12-08 15:55:20|2093.6|2087.6|2093.9|2087.9|2094.1|2088.1|2093.6|2087.6|3
1607442960000|2020-12-08 15:56:00|2094.1|2088.1|2093.9|2087.9|2094.1|2088.1|2093.9|2087.9|2
1607442980000|2020-12-08 15:56:20|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1607443000000|2020-12-08 15:56:40|2093.4|2087.4|2092.6|2086.6|2093.4|2087.4|2092.4|2086.4|3
1607443050000|2020-12-08 15:57:30|2093.1|2087.1|2093.4|2087.4|2093.4|2087.4|2093.1|2087.1|2
1607443060000|2020-12-08 15:57:40|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1607443090000|2020-12-08 15:58:10|2093.4|2087.4|2093.6|2087.6|2093.6|2087.6|2093.4|2087.4|2
1607443100000|2020-12-08 15:58:20|2093.9|2087.9|2090.6|2084.6|2094.1|2088.1|2090.6|2084.6|10
1607443120000|2020-12-08 15:58:40|2091.1|2085.1|2091.4|2085.4|2091.4|2085.4|2091.1|2085.1|2
1607443140000|2020-12-08 15:59:00|2091.1|2085.1|2090.6|2084.6|2091.1|2085.1|2090.4|2084.4|3
1607443150000|2020-12-08 15:59:10|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1607443160000|2020-12-08 15:59:20|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1607443180000|2020-12-08 15:59:40|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2090.6|2084.6|3
1607443200000|2020-12-08 16:00:00|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1607443210000|2020-12-08 16:00:10|2091.9|2085.9|2092.1|2086.1|2092.1|2086.1|2091.9|2085.9|2
1607443230000|2020-12-08 16:00:30|2092.4|2086.4|2092.6|2086.6|2092.6|2086.6|2092.4|2086.4|2
1607443240000|2020-12-08 16:00:40|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1607443250000|2020-12-08 16:00:50|2093.1|2087.1|2093.4|2087.4|2093.4|2087.4|2093.1|2087.1|2
1607443280000|2020-12-08 16:01:20|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1607443300000|2020-12-08 16:01:40|2092.1|2086.1|2092.4|2086.4|2092.6|2086.6|2092.1|2086.1|3
1607443320000|2020-12-08 16:02:00|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1607443330000|2020-12-08 16:02:10|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1607443340000|2020-12-08 16:02:20|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1607443350000|2020-12-08 16:02:30|2092.9|2086.9|2093.4|2087.4|2093.4|2087.4|2092.9|2086.9|2
1607443390000|2020-12-08 16:03:10|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1607443400000|2020-12-08 16:03:20|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.6|2087.6|3
1607443440000|2020-12-08 16:04:00|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1607443500000|2020-12-08 16:05:00|2094.1|2088.1|2094.4|2088.4|2094.4|2088.4|2094.1|2088.1|2
1607443510000|2020-12-08 16:05:10|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1607443520000|2020-12-08 16:05:20|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1607443580000|2020-12-08 16:06:20|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.1|2088.1|5
1607443590000|2020-12-08 16:06:30|2094.9|2088.9|2094.6|2088.6|2095.1|2089.1|2094.6|2088.6|3
1607443600000|2020-12-08 16:06:40|2094.9|2088.9|2095.9|2089.9|2095.9|2089.9|2094.9|2088.9|2
1607443610000|2020-12-08 16:06:50|2095.1|2089.1|2095.4|2089.4|2095.4|2089.4|2095.1|2089.1|2
1607443680000|2020-12-08 16:08:00|2095.1|2089.1|2096.4|2090.4|2096.4|2090.4|2095.1|2089.1|3
1607443690000|2020-12-08 16:08:10|2096.1|2090.1|2096.4|2090.4|2097.1|2091.1|2096.1|2090.1|5
1607443710000|2020-12-08 16:08:30|2097.1|2091.1|2096.4|2090.4|2097.1|2091.1|2096.4|2090.4|3
1607443720000|2020-12-08 16:08:40|2097.6|2091.6|2096.6|2090.6|2097.6|2091.6|2096.6|2090.6|2
1607443730000|2020-12-08 16:08:50|2096.9|2090.9|2097.4|2091.4|2097.4|2091.4|2096.9|2090.9|2
1607443760000|2020-12-08 16:09:20|2097.1|2091.1|2096.9|2090.9|2097.1|2091.1|2096.9|2090.9|2
1607443770000|2020-12-08 16:09:30|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1607443830000|2020-12-08 16:10:30|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1607443850000|2020-12-08 16:10:50|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1607443910000|2020-12-08 16:11:50|2097.1|2091.1|2097.1|2091.1|2097.4|2091.4|2096.6|2090.6|4
1607443930000|2020-12-08 16:12:10|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1607443950000|2020-12-08 16:12:30|2097.9|2091.9|2098.1|2092.1|2098.1|2092.1|2097.6|2091.6|3
1607443960000|2020-12-08 16:12:40|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|1
1607443970000|2020-12-08 16:12:50|2098.1|2092.1|2098.6|2092.6|2098.6|2092.6|2098.1|2092.1|3
1607443990000|2020-12-08 16:13:10|2098.9|2092.9|2097.6|2091.6|2098.9|2092.9|2097.6|2091.6|2
1607444010000|2020-12-08 16:13:30|2097.4|2091.4|2096.6|2090.6|2097.4|2091.4|2096.6|2090.6|2
1607444060000|2020-12-08 16:14:20|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1607444080000|2020-12-08 16:14:40|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1607444090000|2020-12-08 16:14:50|2096.9|2090.9|2095.9|2089.9|2096.9|2090.9|2095.9|2089.9|6
1607444100000|2020-12-08 16:15:00|2095.4|2089.4|2096.9|2090.9|2096.9|2090.9|2095.4|2089.4|5
1607444110000|2020-12-08 16:15:10|2097.1|2091.1|2097.4|2091.4|2097.4|2091.4|2097.1|2091.1|2
1607444120000|2020-12-08 16:15:20|2097.6|2091.6|2100.9|2094.9|2101.1|2095.1|2097.6|2091.6|11
1607444130000|2020-12-08 16:15:30|2101.1|2095.1|2102.1|2096.1|2102.1|2096.1|2101.1|2095.1|5
1607444140000|2020-12-08 16:15:40|2101.6|2095.6|2101.6|2095.6|2101.9|2095.9|2100.6|2094.6|10
1607444150000|2020-12-08 16:15:50|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|1
1607444160000|2020-12-08 16:16:00|2102.1|2096.1|2102.6|2096.6|2102.6|2096.6|2102.1|2096.1|5
1607444170000|2020-12-08 16:16:10|2102.9|2096.9|2103.6|2097.6|2103.9|2097.9|2102.9|2096.9|9
1607444180000|2020-12-08 16:16:20|2103.9|2097.9|2103.6|2097.6|2103.9|2097.9|2103.4|2097.4|5
1607444190000|2020-12-08 16:16:30|2103.9|2097.9|2103.9|2097.9|2103.9|2097.9|2103.6|2097.6|5
1607444210000|2020-12-08 16:16:50|2103.6|2097.6|2102.6|2096.6|2103.6|2097.6|2102.6|2096.6|4
1607444220000|2020-12-08 16:17:00|2102.4|2096.4|2102.6|2096.6|2103.4|2097.4|2102.4|2096.4|6
1607444230000|2020-12-08 16:17:10|2102.9|2096.9|2103.4|2097.4|2103.4|2097.4|2102.9|2096.9|3
1607444240000|2020-12-08 16:17:20|2103.6|2097.6|2103.9|2097.9|2104.1|2098.1|2103.6|2097.6|4
1607444250000|2020-12-08 16:17:30|2104.1|2098.1|2101.9|2095.9|2104.1|2098.1|2101.6|2095.6|9
1607444260000|2020-12-08 16:17:40|2101.6|2095.6|2102.6|2096.6|2102.6|2096.6|2101.6|2095.6|5
1607444270000|2020-12-08 16:17:50|2102.4|2096.4|2099.9|2093.9|2102.4|2096.4|2099.6|2093.6|5
1607444280000|2020-12-08 16:18:00|2099.6|2093.6|2101.1|2095.1|2101.1|2095.1|2099.6|2093.6|7
1607444290000|2020-12-08 16:18:10|2101.4|2095.4|2101.6|2095.6|2101.6|2095.6|2100.6|2094.6|10
1607444300000|2020-12-08 16:18:20|2101.4|2095.4|2101.4|2095.4|2101.9|2095.9|2101.4|2095.4|5
1607444320000|2020-12-08 16:18:40|2102.1|2096.1|2103.1|2097.1|2103.4|2097.4|2102.1|2096.1|11
1607444330000|2020-12-08 16:18:50|2103.4|2097.4|2102.4|2096.4|2103.6|2097.6|2102.4|2096.4|6
1607444340000|2020-12-08 16:19:00|2102.6|2096.6|2102.9|2096.9|2103.4|2097.4|2102.6|2096.6|9
1607444350000|2020-12-08 16:19:10|2103.1|2097.1|2101.9|2095.9|2103.1|2097.1|2101.6|2095.6|9
1607444360000|2020-12-08 16:19:20|2102.6|2096.6|2102.1|2096.1|2102.6|2096.6|2101.6|2095.6|8
1607444370000|2020-12-08 16:19:30|2102.4|2096.4|2101.9|2095.9|2102.4|2096.4|2101.9|2095.9|9
1607444380000|2020-12-08 16:19:40|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|2101.9|2095.9|5
1607444390000|2020-12-08 16:19:50|2102.4|2096.4|2101.9|2095.9|2102.9|2096.9|2101.9|2095.9|8
1607444410000|2020-12-08 16:20:10|2101.6|2095.6|2101.1|2095.1|2101.6|2095.6|2101.1|2095.1|2
1607444420000|2020-12-08 16:20:20|2100.6|2094.6|2101.1|2095.1|2101.1|2095.1|2100.6|2094.6|2
1607444430000|2020-12-08 16:20:30|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|1
1607444440000|2020-12-08 16:20:40|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|1
1607444450000|2020-12-08 16:20:50|2101.9|2095.9|2100.4|2094.4|2101.9|2095.9|2100.4|2094.4|4
1607444470000|2020-12-08 16:21:10|2099.9|2093.9|2099.6|2093.6|2099.9|2093.9|2099.6|2093.6|2
1607444480000|2020-12-08 16:21:20|2099.4|2093.4|2099.4|2093.4|2099.6|2093.6|2099.1|2093.1|4
1607444570000|2020-12-08 16:22:50|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|1
1607444610000|2020-12-08 16:23:30|2099.4|2093.4|2099.6|2093.6|2099.6|2093.6|2099.4|2093.4|2
1607444630000|2020-12-08 16:23:50|2099.4|2093.4|2099.4|2093.4|2099.6|2093.6|2099.4|2093.4|3
1607444650000|2020-12-08 16:24:10|2098.6|2092.6|2098.9|2092.9|2098.9|2092.9|2098.6|2092.6|2
1607444710000|2020-12-08 16:25:10|2099.4|2093.4|2099.6|2093.6|2099.6|2093.6|2099.4|2093.4|2
1607444720000|2020-12-08 16:25:20|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|1
1607444740000|2020-12-08 16:25:40|2099.1|2093.1|2098.9|2092.9|2099.1|2093.1|2098.9|2092.9|2
1607444760000|2020-12-08 16:26:00|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|1
1607444770000|2020-12-08 16:26:10|2099.4|2093.4|2099.6|2093.6|2099.6|2093.6|2099.1|2093.1|4
1607444790000|2020-12-08 16:26:30|2099.9|2093.9|2099.6|2093.6|2099.9|2093.9|2099.6|2093.6|2
1607444830000|2020-12-08 16:27:10|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|1
1607444880000|2020-12-08 16:28:00|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|1
1607444920000|2020-12-08 16:28:40|2098.6|2092.6|2098.9|2092.9|2098.9|2092.9|2098.6|2092.6|2
1607444930000|2020-12-08 16:28:50|2097.9|2091.9|2097.6|2091.6|2097.9|2091.9|2097.6|2091.6|2
1607444940000|2020-12-08 16:29:00|2096.6|2090.6|2096.1|2090.1|2096.6|2090.6|2096.1|2090.1|2
1607444970000|2020-12-08 16:29:30|2095.6|2089.6|2095.4|2089.4|2095.6|2089.6|2095.1|2089.1|5
1607444990000|2020-12-08 16:29:50|2095.6|2089.6|2095.9|2089.9|2095.9|2089.9|2095.6|2089.6|2
1607445030000|2020-12-08 16:30:30|2096.1|2090.1|2096.4|2090.4|2096.4|2090.4|2096.1|2090.1|2
1607445040000|2020-12-08 16:30:40|2096.6|2090.6|2096.9|2090.9|2096.9|2090.9|2096.6|2090.6|2
1607445120000|2020-12-08 16:32:00|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1607445140000|2020-12-08 16:32:20|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1607445150000|2020-12-08 16:32:30|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1607445280000|2020-12-08 16:34:40|2096.9|2090.9|2097.1|2091.1|2097.1|2091.1|2096.9|2090.9|2
1607445290000|2020-12-08 16:34:50|2096.9|2090.9|2097.1|2091.1|2097.1|2091.1|2096.9|2090.9|2
1607445320000|2020-12-08 16:35:20|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1607445350000|2020-12-08 16:35:50|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1607445380000|2020-12-08 16:36:20|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1607445400000|2020-12-08 16:36:40|2095.6|2089.6|2095.6|2089.6|2096.1|2090.1|2095.6|2089.6|4
1607445410000|2020-12-08 16:36:50|2095.9|2089.9|2095.6|2089.6|2096.1|2090.1|2095.6|2089.6|3
1607445430000|2020-12-08 16:37:10|2095.1|2089.1|2095.6|2089.6|2095.6|2089.6|2095.1|2089.1|3
1607445440000|2020-12-08 16:37:20|2095.4|2089.4|2095.4|2089.4|2095.6|2089.6|2095.4|2089.4|3
1607445450000|2020-12-08 16:37:30|2094.1|2088.1|2093.4|2087.4|2094.1|2088.1|2093.4|2087.4|4
1607445460000|2020-12-08 16:37:40|2093.1|2087.1|2093.4|2087.4|2093.4|2087.4|2093.1|2087.1|2
1607445520000|2020-12-08 16:38:40|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1607445550000|2020-12-08 16:39:10|2093.4|2087.4|2094.4|2088.4|2094.4|2088.4|2093.4|2087.4|5
1607445560000|2020-12-08 16:39:20|2094.1|2088.1|2093.9|2087.9|2094.1|2088.1|2093.9|2087.9|2
1607445570000|2020-12-08 16:39:30|2093.6|2087.6|2093.4|2087.4|2093.6|2087.6|2093.4|2087.4|2
1607445590000|2020-12-08 16:39:50|2093.6|2087.6|2094.1|2088.1|2094.1|2088.1|2093.6|2087.6|3
1607445610000|2020-12-08 16:40:10|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1607445640000|2020-12-08 16:40:40|2094.1|2088.1|2094.6|2088.6|2094.9|2088.9|2093.9|2087.9|6
1607445660000|2020-12-08 16:41:00|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1607445780000|2020-12-08 16:43:00|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.4|2088.4|3
1607445810000|2020-12-08 16:43:30|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1607445820000|2020-12-08 16:43:40|2094.6|2088.6|2094.9|2088.9|2094.9|2088.9|2094.6|2088.6|2
1607445930000|2020-12-08 16:45:30|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1607446040000|2020-12-08 16:47:20|2094.9|2088.9|2095.4|2089.4|2095.4|2089.4|2094.9|2088.9|2
1607446050000|2020-12-08 16:47:30|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1607446170000|2020-12-08 16:49:30|2095.4|2089.4|2095.9|2089.9|2095.9|2089.9|2095.4|2089.4|3
1607446180000|2020-12-08 16:49:40|2096.1|2090.1|2097.1|2091.1|2097.1|2091.1|2096.1|2090.1|3
1607446200000|2020-12-08 16:50:00|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1607446240000|2020-12-08 16:50:40|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1607446260000|2020-12-08 16:51:00|2096.6|2090.6|2096.1|2090.1|2096.6|2090.6|2096.1|2090.1|2
1607446270000|2020-12-08 16:51:10|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1607446290000|2020-12-08 16:51:30|2096.1|2090.1|2096.1|2090.1|2096.4|2090.4|2096.1|2090.1|3
1607446310000|2020-12-08 16:51:50|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1607446440000|2020-12-08 16:54:00|2095.6|2089.6|2095.4|2089.4|2095.6|2089.6|2095.4|2089.4|2
1607446630000|2020-12-08 16:57:10|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1607446650000|2020-12-08 16:57:30|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1607446770000|2020-12-08 16:59:30|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1607446790000|2020-12-08 16:59:50|2095.9|2089.9|2096.6|2090.6|2096.9|2090.9|2095.9|2089.9|3
1607446800000|2020-12-08 17:00:00|2096.9|2090.9|2096.1|2090.1|2096.9|2090.9|2096.1|2090.1|3
1607446810000|2020-12-08 17:00:10|2096.4|2090.4|2096.6|2090.6|2096.6|2090.6|2096.4|2090.4|2
1607446890000|2020-12-08 17:01:30|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1607446900000|2020-12-08 17:01:40|2095.4|2089.4|2095.1|2089.1|2095.4|2089.4|2095.1|2089.1|2
1607446910000|2020-12-08 17:01:50|2094.9|2088.9|2095.1|2089.1|2095.1|2089.1|2094.9|2088.9|2
1607446920000|2020-12-08 17:02:00|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1607446940000|2020-12-08 17:02:20|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1607446970000|2020-12-08 17:02:50|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1607447090000|2020-12-08 17:04:50|2096.1|2090.1|2095.6|2089.6|2096.1|2090.1|2095.6|2089.6|2
1607447140000|2020-12-08 17:05:40|2095.9|2089.9|2097.4|2091.4|2097.4|2091.4|2095.9|2089.9|2
1607447150000|2020-12-08 17:05:50|2096.9|2090.9|2097.6|2091.6|2097.6|2091.6|2096.9|2090.9|2
1607447160000|2020-12-08 17:06:00|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|1
1607447260000|2020-12-08 17:07:40|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|1
1607447450000|2020-12-08 17:10:50|2097.9|2091.9|2098.6|2092.6|2098.6|2092.6|2097.9|2091.9|4
1607447460000|2020-12-08 17:11:00|2098.9|2092.9|2099.1|2093.1|2099.1|2093.1|2098.9|2092.9|2
1607447560000|2020-12-08 17:12:40|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|1
1607447580000|2020-12-08 17:13:00|2099.4|2093.4|2099.6|2093.6|2099.6|2093.6|2099.4|2093.4|2
1607447590000|2020-12-08 17:13:10|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|1
1607447810000|2020-12-08 17:16:50|2099.6|2093.6|2100.1|2094.1|2100.1|2094.1|2099.6|2093.6|2
1607448300000|2020-12-08 17:25:00|2099.9|2093.9|2099.6|2093.6|2099.9|2093.9|2099.6|2093.6|2
1607448380000|2020-12-08 17:26:20|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|1
1607448390000|2020-12-08 17:26:30|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|1
1607448400000|2020-12-08 17:26:40|2099.4|2093.4|2099.1|2093.1|2099.4|2093.4|2099.1|2093.1|2
1607448410000|2020-12-08 17:26:50|2099.4|2093.4|2099.1|2093.1|2099.4|2093.4|2099.1|2093.1|2
1607448430000|2020-12-08 17:27:10|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|1
1607448800000|2020-12-08 17:33:20|2099.6|2093.6|2100.1|2094.1|2100.1|2094.1|2099.6|2093.6|2
1607448840000|2020-12-08 17:34:00|2099.9|2093.9|2099.6|2093.6|2099.9|2093.9|2099.6|2093.6|2
1607449010000|2020-12-08 17:36:50|2100.1|2094.1|2100.4|2094.4|2100.4|2094.4|2100.1|2094.1|2
1607449020000|2020-12-08 17:37:00|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|1
1607449100000|2020-12-08 17:38:20|2100.4|2094.4|2099.9|2093.9|2100.4|2094.4|2099.9|2093.9|2
1607449340000|2020-12-08 17:42:20|2099.6|2093.6|2099.4|2093.4|2099.6|2093.6|2099.4|2093.4|2
1607450100000|2020-12-08 17:55:00|2099.5|2093.5|2099.5|2093.5|2099.5|2093.5|2099.5|2093.5|1
1607450340000|2020-12-08 17:59:00|2099.1|2093.1|2098.5|2092.5|2099.1|2093.1|2098.3|2092.3|4
1607450350000|2020-12-08 17:59:10|2098.1|2092.1|2098.1|2092.1|2098.5|2092.5|2097.3|2091.3|9
1607475720000|2020-12-09 01:02:00|2096.8|2090.8|2097|2091|2097|2091|2096.8|2090.8|2
1607475730000|2020-12-09 01:02:10|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|1
1607475740000|2020-12-09 01:02:20|2096.6|2090.6|2096.8|2090.8|2096.8|2090.8|2096.5|2090.5|10
1607475750000|2020-12-09 01:02:30|2096.5|2090.5|2096.5|2090.5|2096.8|2090.8|2096.5|2090.5|5
1607475760000|2020-12-09 01:02:40|2096.8|2090.8|2097|2091|2097|2091|2096.8|2090.8|2
1607475780000|2020-12-09 01:03:00|2097.3|2091.3|2097.4|2091.4|2097.4|2091.4|2097.3|2091.3|2
1607475810000|2020-12-09 01:03:30|2097.6|2091.6|2097.9|2091.9|2097.9|2091.9|2097.6|2091.6|2
1607475820000|2020-12-09 01:03:40|2098.8|2092.8|2099|2093|2099|2093|2098.8|2092.8|2
1607475910000|2020-12-09 01:05:10|2099.1|2093.1|2099.5|2093.5|2099.6|2093.6|2099.1|2093.1|3
1607475940000|2020-12-09 01:05:40|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|1
1607476010000|2020-12-09 01:06:50|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|1
1607476020000|2020-12-09 01:07:00|2099|2093|2098.9|2092.9|2099.1|2093.1|2098.5|2092.5|7
1607476030000|2020-12-09 01:07:10|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|1
1607476060000|2020-12-09 01:07:40|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|1
1607476070000|2020-12-09 01:07:50|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|1
1607476080000|2020-12-09 01:08:00|2098.9|2092.9|2099.1|2093.1|2099.1|2093.1|2098.9|2092.9|2
1607476120000|2020-12-09 01:08:40|2099.4|2093.4|2099.1|2093.1|2099.4|2093.4|2099.1|2093.1|4
1607476130000|2020-12-09 01:08:50|2099.4|2093.4|2099.1|2093.1|2099.4|2093.4|2099.1|2093.1|6
1607476140000|2020-12-09 01:09:00|2099.4|2093.4|2099|2093|2099.4|2093.4|2099|2093|4
1607476150000|2020-12-09 01:09:10|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|2099.1|2093.1|3
1607476160000|2020-12-09 01:09:20|2099.1|2093.1|2099.4|2093.4|2099.4|2093.4|2099.1|2093.1|2
1607476170000|2020-12-09 01:09:30|2099.1|2093.1|2099.4|2093.4|2099.4|2093.4|2099.1|2093.1|2
1607476190000|2020-12-09 01:09:50|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|1
1607476300000|2020-12-09 01:11:40|2098.8|2092.8|2098.4|2092.4|2098.8|2092.8|2098.4|2092.4|3
1607476350000|2020-12-09 01:12:30|2098.3|2092.3|2098|2092|2098.3|2092.3|2098|2092|2
1607476360000|2020-12-09 01:12:40|2098.3|2092.3|2098.4|2092.4|2098.4|2092.4|2098.3|2092.3|2
1607476410000|2020-12-09 01:13:30|2098.5|2092.5|2098.5|2092.5|2098.5|2092.5|2098.5|2092.5|1
1607476420000|2020-12-09 01:13:40|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|1
1607476680000|2020-12-09 01:18:00|2098.5|2092.5|2098.5|2092.5|2098.5|2092.5|2098.5|2092.5|1
1607476740000|2020-12-09 01:19:00|2098.4|2092.4|2098.3|2092.3|2098.4|2092.4|2098.1|2092.1|3
1607476750000|2020-12-09 01:19:10|2098|2092|2096.9|2090.9|2098.3|2092.3|2096.9|2090.9|16
1607476760000|2020-12-09 01:19:20|2097.3|2091.3|2097.3|2091.3|2097.3|2091.3|2097|2091|3
1607476790000|2020-12-09 01:19:50|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1607476800000|2020-12-09 01:20:00|2097.3|2091.3|2097.4|2091.4|2097.4|2091.4|2097.3|2091.3|6
1607476820000|2020-12-09 01:20:20|2097.1|2091.1|2097.3|2091.3|2097.4|2091.4|2097|2091|6
1607476850000|2020-12-09 01:20:50|2097.4|2091.4|2096.8|2090.8|2097.4|2091.4|2096.8|2090.8|2
1607476860000|2020-12-09 01:21:00|2096.9|2090.9|2096.5|2090.5|2097.3|2091.3|2096.5|2090.5|9
1607476870000|2020-12-09 01:21:10|2097.3|2091.3|2097.3|2091.3|2097.4|2091.4|2096.8|2090.8|10
1607476890000|2020-12-09 01:21:30|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1607476900000|2020-12-09 01:21:40|2097.3|2091.3|2096.8|2090.8|2097.3|2091.3|2096.8|2090.8|4
1607476910000|2020-12-09 01:21:50|2097.3|2091.3|2097|2091|2097.3|2091.3|2096.8|2090.8|8
1607476920000|2020-12-09 01:22:00|2097.3|2091.3|2097.3|2091.3|2097.3|2091.3|2097.3|2091.3|1
1607477150000|2020-12-09 01:25:50|2097.1|2091.1|2097|2091|2097.3|2091.3|2097|2091|3
1607477170000|2020-12-09 01:26:10|2097.3|2091.3|2096.9|2090.9|2097.4|2091.4|2096.9|2090.9|4
1607477180000|2020-12-09 01:26:20|2097|2091|2097|2091|2097.4|2091.4|2097|2091|3
1607477190000|2020-12-09 01:26:30|2097.3|2091.3|2097.3|2091.3|2097.3|2091.3|2096.8|2090.8|5
1607477200000|2020-12-09 01:26:40|2097.1|2091.1|2097|2091|2097.1|2091.1|2097|2091|2
1607477220000|2020-12-09 01:27:00|2096.8|2090.8|2096.8|2090.8|2097|2091|2096.8|2090.8|3
1607477230000|2020-12-09 01:27:10|2096.9|2090.9|2096.3|2090.3|2097.1|2091.1|2096.3|2090.3|4
1607477240000|2020-12-09 01:27:20|2096.5|2090.5|2094.9|2088.9|2096.5|2090.5|2094.9|2088.9|6
1607477250000|2020-12-09 01:27:30|2095.4|2089.4|2094.9|2088.9|2095.4|2089.4|2094.9|2088.9|5
1607477260000|2020-12-09 01:27:40|2095.1|2089.1|2094.9|2088.9|2095.1|2089.1|2094.9|2088.9|2
1607477270000|2020-12-09 01:27:50|2095.4|2089.4|2095|2089|2095.4|2089.4|2094.9|2088.9|4
1607477280000|2020-12-09 01:28:00|2094.9|2088.9|2095.1|2089.1|2095.1|2089.1|2094.9|2088.9|3
1607477430000|2020-12-09 01:30:30|2095.4|2089.4|2095.6|2089.6|2095.6|2089.6|2095.4|2089.4|2
1607477480000|2020-12-09 01:31:20|2095.3|2089.3|2094.8|2088.8|2095.3|2089.3|2094.8|2088.8|2
1607477560000|2020-12-09 01:32:40|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1607477590000|2020-12-09 01:33:10|2095|2089|2095.4|2089.4|2095.4|2089.4|2095|2089|2
1607477640000|2020-12-09 01:34:00|2094.9|2088.9|2095.3|2089.3|2095.3|2089.3|2094.9|2088.9|2
1607477660000|2020-12-09 01:34:20|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1607477670000|2020-12-09 01:34:30|2095.3|2089.3|2094.6|2088.6|2095.4|2089.4|2094.6|2088.6|11
1607477680000|2020-12-09 01:34:40|2094.5|2088.5|2092.8|2086.8|2094.5|2088.5|2092.8|2086.8|2
1607477810000|2020-12-09 01:36:50|2093.1|2087.1|2094.1|2088.1|2094.1|2088.1|2093.1|2087.1|2
1607477870000|2020-12-09 01:37:50|2094.4|2088.4|2095|2089|2095|2089|2094.4|2088.4|2
1607477900000|2020-12-09 01:38:20|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|1
1607477960000|2020-12-09 01:39:20|2095.4|2089.4|2095|2089|2095.4|2089.4|2095|2089|3
1607477980000|2020-12-09 01:39:40|2095.1|2089.1|2095|2089|2095.1|2089.1|2095|2089|2
1607477990000|2020-12-09 01:39:50|2095.1|2089.1|2095|2089|2095.1|2089.1|2095|2089|10
1607478000000|2020-12-09 01:40:00|2095.1|2089.1|2095|2089|2095.1|2089.1|2095|2089|10
1607478010000|2020-12-09 01:40:10|2095.1|2089.1|2095.4|2089.4|2095.4|2089.4|2095|2089|4
1607478050000|2020-12-09 01:40:50|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|1
1607478060000|2020-12-09 01:41:00|2095.4|2089.4|2094.8|2088.8|2095.4|2089.4|2094.8|2088.8|2
1607478070000|2020-12-09 01:41:10|2095.1|2089.1|2095|2089|2095.1|2089.1|2095|2089|2
1607478080000|2020-12-09 01:41:20|2095.1|2089.1|2095|2089|2095.1|2089.1|2095|2089|2
1607478090000|2020-12-09 01:41:30|2095.1|2089.1|2095|2089|2095.1|2089.1|2095|2089|10
1607478100000|2020-12-09 01:41:40|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1607478140000|2020-12-09 01:42:20|2094.9|2088.9|2094.5|2088.5|2095.1|2089.1|2094.5|2088.5|7
1607478150000|2020-12-09 01:42:30|2094.9|2088.9|2095.1|2089.1|2095.1|2089.1|2094.9|2088.9|2
1607478160000|2020-12-09 01:42:40|2094.8|2088.8|2094.8|2088.8|2094.8|2088.8|2094.8|2088.8|1
1607478170000|2020-12-09 01:42:50|2094.9|2088.9|2094.8|2088.8|2094.9|2088.9|2094.8|2088.8|4
1607478180000|2020-12-09 01:43:00|2094.9|2088.9|2094.6|2088.6|2094.9|2088.9|2094.6|2088.6|3
1607478190000|2020-12-09 01:43:10|2094.8|2088.8|2094.6|2088.6|2095.1|2089.1|2094.6|2088.6|6
1607478200000|2020-12-09 01:43:20|2094.9|2088.9|2094.8|2088.8|2095|2089|2094.8|2088.8|5
1607478210000|2020-12-09 01:43:30|2094.9|2088.9|2094.8|2088.8|2095.1|2089.1|2094.8|2088.8|3
1607478220000|2020-12-09 01:43:40|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.8|2088.8|3
1607478230000|2020-12-09 01:43:50|2095.1|2089.1|2094.8|2088.8|2095.1|2089.1|2094.8|2088.8|2
1607478240000|2020-12-09 01:44:00|2094.9|2088.9|2094.8|2088.8|2095.1|2089.1|2094.8|2088.8|4
1607478250000|2020-12-09 01:44:10|2094.9|2088.9|2095.3|2089.3|2095.3|2089.3|2094.9|2088.9|5
1607478260000|2020-12-09 01:44:20|2095.1|2089.1|2095.3|2089.3|2095.3|2089.3|2095.1|2089.1|2
1607478270000|2020-12-09 01:44:30|2095.4|2089.4|2095.3|2089.3|2095.4|2089.4|2095|2089|3
1607478310000|2020-12-09 01:45:10|2095.6|2089.6|2096.1|2090.1|2096.1|2090.1|2095.6|2089.6|2
1607478320000|2020-12-09 01:45:20|2096|2090|2096|2090|2096.1|2090.1|2096|2090|3
1607478330000|2020-12-09 01:45:30|2096.1|2090.1|2096.5|2090.5|2096.5|2090.5|2096.1|2090.1|5
1607478340000|2020-12-09 01:45:40|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|1
1607478360000|2020-12-09 01:46:00|2096.9|2090.9|2097.1|2091.1|2097.1|2091.1|2096.9|2090.9|2
1607478400000|2020-12-09 01:46:40|2097|2091|2097|2091|2097.1|2091.1|2097|2091|3
1607478420000|2020-12-09 01:47:00|2097.3|2091.3|2097.3|2091.3|2097.3|2091.3|2097.3|2091.3|1
1607478430000|2020-12-09 01:47:10|2097.4|2091.4|2097.5|2091.5|2098.1|2092.1|2097.1|2091.1|6
1607478440000|2020-12-09 01:47:20|2097|2091|2097.3|2091.3|2097.3|2091.3|2097|2091|2
1607478450000|2020-12-09 01:47:30|2097|2091|2097.5|2091.5|2097.5|2091.5|2097|2091|3
1607478480000|2020-12-09 01:48:00|2097.8|2091.8|2098.5|2092.5|2098.5|2092.5|2097.8|2091.8|9
1607478490000|2020-12-09 01:48:10|2098.4|2092.4|2098.4|2092.4|2098.5|2092.5|2098.4|2092.4|3
1607478500000|2020-12-09 01:48:20|2098.5|2092.5|2098|2092|2098.5|2092.5|2098|2092|5
1607478510000|2020-12-09 01:48:30|2098.3|2092.3|2098.1|2092.1|2098.5|2092.5|2097.9|2091.9|5
1607478520000|2020-12-09 01:48:40|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|1
1607478530000|2020-12-09 01:48:50|2098.1|2092.1|2098.4|2092.4|2098.4|2092.4|2098.1|2092.1|7
1607478540000|2020-12-09 01:49:00|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|1
1607478570000|2020-12-09 01:49:30|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|1
1607478580000|2020-12-09 01:49:40|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|1
1607478600000|2020-12-09 01:50:00|2098.3|2092.3|2098.4|2092.4|2098.4|2092.4|2098.3|2092.3|4
1607478640000|2020-12-09 01:50:40|2098.5|2092.5|2099.3|2093.3|2099.3|2093.3|2098.5|2092.5|3
1607478650000|2020-12-09 01:50:50|2099.1|2093.1|2099.5|2093.5|2099.5|2093.5|2099.1|2093.1|2
1607478660000|2020-12-09 01:51:00|2099.1|2093.1|2097.8|2091.8|2099.6|2093.6|2097.6|2091.6|8
1607478730000|2020-12-09 01:52:10|2097.6|2091.6|2097.8|2091.8|2098.1|2092.1|2097.6|2091.6|5
1607478760000|2020-12-09 01:52:40|2097.6|2091.6|2097.6|2091.6|2097.9|2091.9|2097.6|2091.6|3
1607478770000|2020-12-09 01:52:50|2097.9|2091.9|2096.9|2090.9|2097.9|2091.9|2096.4|2090.4|6
1607478780000|2020-12-09 01:53:00|2097|2091|2096.9|2090.9|2097|2091|2096.9|2090.9|2
1607478790000|2020-12-09 01:53:10|2097|2091|2096.9|2090.9|2097.3|2091.3|2096.9|2090.9|9
1607478800000|2020-12-09 01:53:20|2096.8|2090.8|2096.6|2090.6|2096.8|2090.8|2096.6|2090.6|2
1607478820000|2020-12-09 01:53:40|2096.8|2090.8|2097|2091|2097|2091|2096.4|2090.4|11
1607478830000|2020-12-09 01:53:50|2096.5|2090.5|2096.4|2090.4|2096.8|2090.8|2096.1|2090.1|4
1607478840000|2020-12-09 01:54:00|2096.3|2090.3|2095.9|2089.9|2096.3|2090.3|2095|2089|5
1607478850000|2020-12-09 01:54:10|2096|2090|2095.5|2089.5|2096|2090|2095.5|2089.5|6
1607478860000|2020-12-09 01:54:20|2095.4|2089.4|2095.9|2089.9|2095.9|2089.9|2095.4|2089.4|8
1607478870000|2020-12-09 01:54:30|2096.1|2090.1|2095.6|2089.6|2096.1|2090.1|2095.4|2089.4|6
1607478880000|2020-12-09 01:54:40|2095.9|2089.9|2096.1|2090.1|2096.1|2090.1|2095.9|2089.9|2
1607478910000|2020-12-09 01:55:10|2096.3|2090.3|2096.9|2090.9|2096.9|2090.9|2096.3|2090.3|4
1607478920000|2020-12-09 01:55:20|2096.6|2090.6|2096.1|2090.1|2096.9|2090.9|2096.1|2090.1|3
1607478930000|2020-12-09 01:55:30|2096.3|2090.3|2094.9|2088.9|2096.9|2090.9|2094.9|2088.9|8
1607478940000|2020-12-09 01:55:40|2095|2089|2094.8|2088.8|2095|2089|2094.8|2088.8|2
1607478950000|2020-12-09 01:55:50|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1607479000000|2020-12-09 01:56:40|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1607479010000|2020-12-09 01:56:50|2094.9|2088.9|2094.6|2088.6|2094.9|2088.9|2094.6|2088.6|2
1607479020000|2020-12-09 01:57:00|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.5|2088.5|5
1607479060000|2020-12-09 01:57:40|2094.6|2088.6|2094.5|2088.5|2094.9|2088.9|2094.5|2088.5|5
1607479080000|2020-12-09 01:58:00|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1607479100000|2020-12-09 01:58:20|2094.9|2088.9|2093.4|2087.4|2094.9|2088.9|2093.4|2087.4|4
1607479110000|2020-12-09 01:58:30|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1607479140000|2020-12-09 01:59:00|2092.9|2086.9|2093|2087|2093|2087|2092.3|2086.3|5
1607479200000|2020-12-09 02:00:00|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1607479210000|2020-12-09 02:00:10|2092.8|2086.8|2092.9|2086.9|2092.9|2086.9|2092.8|2086.8|2
1607479240000|2020-12-09 02:00:40|2093|2087|2093|2087|2093|2087|2093|2087|1
1607479310000|2020-12-09 02:01:50|2093.3|2087.3|2093.3|2087.3|2093.3|2087.3|2093.3|2087.3|1
1607479690000|2020-12-09 02:08:10|2093.5|2087.5|2093.5|2087.5|2093.5|2087.5|2093.5|2087.5|1
1607479960000|2020-12-09 02:12:40|2093.8|2087.8|2094.5|2088.5|2094.5|2088.5|2093.8|2087.8|2
1607480010000|2020-12-09 02:13:30|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1607480230000|2020-12-09 02:17:10|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1607480540000|2020-12-09 02:22:20|2095.8|2089.8|2096.6|2090.6|2096.6|2090.6|2095.8|2089.8|2
1607480550000|2020-12-09 02:22:30|2096.8|2090.8|2097.8|2091.8|2097.8|2091.8|2096.8|2090.8|4
1607480560000|2020-12-09 02:22:40|2098|2092|2098|2092|2098|2092|2098|2092|1
1607480570000|2020-12-09 02:22:50|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|1
1607480940000|2020-12-09 02:29:00|2098.3|2092.3|2098.3|2092.3|2098.3|2092.3|2098.3|2092.3|1
1607481010000|2020-12-09 02:30:10|2097.8|2091.8|2096.8|2090.8|2097.8|2091.8|2096.8|2090.8|2
1607481040000|2020-12-09 02:30:40|2097|2091|2097.5|2091.5|2097.5|2091.5|2097|2091|3
1607481180000|2020-12-09 02:33:00|2097.8|2091.8|2097.8|2091.8|2097.8|2091.8|2097.8|2091.8|1
1607481220000|2020-12-09 02:33:40|2098|2092|2098.3|2092.3|2098.3|2092.3|2098|2092|3
1607481360000|2020-12-09 02:36:00|2098|2092|2097.8|2091.8|2098|2092|2097.8|2091.8|2
1607481450000|2020-12-09 02:37:30|2098|2092|2098.4|2092.4|2098.4|2092.4|2098|2092|2
1607481560000|2020-12-09 02:39:20|2098.3|2092.3|2098.3|2092.3|2098.3|2092.3|2098.3|2092.3|1
1607481590000|2020-12-09 02:39:50|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|1
1607481600000|2020-12-09 02:40:00|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|1
1607481610000|2020-12-09 02:40:10|2098|2092|2098|2092|2098|2092|2098|2092|1
1607481640000|2020-12-09 02:40:40|2097.8|2091.8|2097.8|2091.8|2097.8|2091.8|2097.8|2091.8|1
1607481660000|2020-12-09 02:41:00|2098|2092|2098|2092|2098|2092|2098|2092|1
1607481720000|2020-12-09 02:42:00|2097.8|2091.8|2097.8|2091.8|2097.8|2091.8|2097.8|2091.8|1
1607481730000|2020-12-09 02:42:10|2098|2092|2098|2092|2098|2092|2098|2092|1
1607481820000|2020-12-09 02:43:40|2097.8|2091.8|2098|2092|2098|2092|2097.8|2091.8|2
1607481860000|2020-12-09 02:44:20|2098.3|2092.3|2098.6|2092.6|2098.6|2092.6|2098.3|2092.3|3
1607481900000|2020-12-09 02:45:00|2098.5|2092.5|2098.4|2092.4|2098.5|2092.5|2098.4|2092.4|2
1607482030000|2020-12-09 02:47:10|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|1
1607482750000|2020-12-09 02:59:10|2099|2093|2099|2093|2099|2093|2099|2093|1
1607483050000|2020-12-09 03:04:10|2099.1|2093.1|2099.9|2093.9|2099.9|2093.9|2099.1|2093.1|2
1607483060000|2020-12-09 03:04:20|2100|2094|2100|2094|2100|2094|2100|2094|1
1607483130000|2020-12-09 03:05:30|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|1
1607483310000|2020-12-09 03:08:30|2099.4|2093.4|2099|2093|2099.4|2093.4|2099|2093|2
1607483320000|2020-12-09 03:08:40|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|1
1607483350000|2020-12-09 03:09:10|2098.8|2092.8|2098.8|2092.8|2098.8|2092.8|2098.8|2092.8|1
1607483410000|2020-12-09 03:10:10|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|1
1607483420000|2020-12-09 03:10:20|2098.8|2092.8|2098.6|2092.6|2098.8|2092.8|2098.6|2092.6|2
1607483430000|2020-12-09 03:10:30|2098.8|2092.8|2098.8|2092.8|2098.8|2092.8|2098.8|2092.8|1
1607483520000|2020-12-09 03:12:00|2098.9|2092.9|2098.8|2092.8|2098.9|2092.9|2098.6|2092.6|3
1607483530000|2020-12-09 03:12:10|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|1
1607483560000|2020-12-09 03:12:40|2099.5|2093.5|2099.8|2093.8|2099.8|2093.8|2099.5|2093.5|2
1607483570000|2020-12-09 03:12:50|2099.4|2093.4|2099.6|2093.6|2099.6|2093.6|2099.4|2093.4|2
1607483580000|2020-12-09 03:13:00|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|1
1607483780000|2020-12-09 03:16:20|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|1
1607483830000|2020-12-09 03:17:10|2100|2094|2100|2094|2100|2094|2100|2094|1
1607483860000|2020-12-09 03:17:40|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|1
1607483890000|2020-12-09 03:18:10|2099.4|2093.4|2099.6|2093.6|2099.6|2093.6|2099.4|2093.4|2
1607483920000|2020-12-09 03:18:40|2099.1|2093.1|2098.6|2092.6|2099.1|2093.1|2098.6|2092.6|2
1607483960000|2020-12-09 03:19:20|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|1
1607483990000|2020-12-09 03:19:50|2099|2093|2099.6|2093.6|2099.6|2093.6|2098.9|2092.9|3
1607484060000|2020-12-09 03:21:00|2099|2093|2099|2093|2099|2093|2099|2093|1
1607484090000|2020-12-09 03:21:30|2099.6|2093.6|2098.9|2092.9|2099.6|2093.6|2098.9|2092.9|3
1607484170000|2020-12-09 03:22:50|2098.8|2092.8|2098.8|2092.8|2098.8|2092.8|2098.8|2092.8|1
1607484230000|2020-12-09 03:23:50|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|1
1607484280000|2020-12-09 03:24:40|2098.8|2092.8|2098.8|2092.8|2098.8|2092.8|2098.8|2092.8|1
1607484330000|2020-12-09 03:25:30|2099|2093|2099|2093|2099|2093|2099|2093|1
1607484360000|2020-12-09 03:26:00|2099.1|2093.1|2099.9|2093.9|2099.9|2093.9|2099.1|2093.1|2
1607484370000|2020-12-09 03:26:10|2100|2094|2100|2094|2100|2094|2100|2094|1
1607484390000|2020-12-09 03:26:30|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|1
1607484420000|2020-12-09 03:27:00|2100|2094|2100|2094|2100|2094|2100|2094|1
1607484440000|2020-12-09 03:27:20|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|1
1607484540000|2020-12-09 03:29:00|2100.6|2094.6|2100.8|2094.8|2100.8|2094.8|2100.6|2094.6|2
1607484590000|2020-12-09 03:29:50|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|1
1607484650000|2020-12-09 03:30:50|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|1
1607484710000|2020-12-09 03:31:50|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|1
1607484740000|2020-12-09 03:32:20|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|1
1607484790000|2020-12-09 03:33:10|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|1
1607485160000|2020-12-09 03:39:20|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|1
1607485390000|2020-12-09 03:43:10|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|1
1607486060000|2020-12-09 03:54:20|2100.1|2094.1|2100.8|2094.8|2100.8|2094.8|2100.1|2094.1|2
1607486270000|2020-12-09 03:57:50|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|1
1607487800000|2020-12-09 04:23:20|2100.5|2094.5|2100.9|2094.9|2100.9|2094.9|2100.5|2094.5|2
1607487810000|2020-12-09 04:23:30|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|1
1607487860000|2020-12-09 04:24:20|2101|2095|2101|2095|2101|2095|2101|2095|1
1607488160000|2020-12-09 04:29:20|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|1
1607488290000|2020-12-09 04:31:30|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|1
1607489250000|2020-12-09 04:47:30|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|1
1607489420000|2020-12-09 04:50:20|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|1
1607490030000|2020-12-09 05:00:30|2101.5|2095.5|2101.5|2095.5|2101.5|2095.5|2101.5|2095.5|1
1607490580000|2020-12-09 05:09:40|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|1
1607490780000|2020-12-09 05:13:00|2101.4|2095.4|2100.8|2094.8|2101.4|2095.4|2100.8|2094.8|3
1607491220000|2020-12-09 05:20:20|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|1
1607491390000|2020-12-09 05:23:10|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|1
1607491480000|2020-12-09 05:24:40|2099.9|2093.9|2099|2093|2099.9|2093.9|2099|2093|3
1607491490000|2020-12-09 05:24:50|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|1
1607491590000|2020-12-09 05:26:30|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|1
1607491600000|2020-12-09 05:26:40|2099.8|2093.8|2100.5|2094.5|2100.5|2094.5|2099.8|2093.8|2
1607491610000|2020-12-09 05:26:50|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|1
1607491810000|2020-12-09 05:30:10|2100.6|2094.6|2101.1|2095.1|2101.1|2095.1|2100.6|2094.6|3
1607491830000|2020-12-09 05:30:30|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|1
1607491840000|2020-12-09 05:30:40|2101.8|2095.8|2102.3|2096.3|2102.3|2096.3|2101.8|2095.8|2
1607491850000|2020-12-09 05:30:50|2102|2096|2101.8|2095.8|2102|2096|2101.8|2095.8|2
1607491870000|2020-12-09 05:31:10|2102|2096|2102.1|2096.1|2102.1|2096.1|2102|2096|2
1607491880000|2020-12-09 05:31:20|2102.4|2096.4|2102.4|2096.4|2102.4|2096.4|2102.4|2096.4|1
1607491900000|2020-12-09 05:31:40|2102.1|2096.1|2101.8|2095.8|2102.1|2096.1|2101.8|2095.8|2
1607491960000|2020-12-09 05:32:40|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|1
1607492010000|2020-12-09 05:33:30|2101.8|2095.8|2101.8|2095.8|2101.8|2095.8|2101.8|2095.8|1
1607492020000|2020-12-09 05:33:40|2101.5|2095.5|2101.5|2095.5|2101.5|2095.5|2101.5|2095.5|1
1607492110000|2020-12-09 05:35:10|2102.3|2096.3|2102.5|2096.5|2102.5|2096.5|2102.3|2096.3|2
1607492170000|2020-12-09 05:36:10|2102.3|2096.3|2101.6|2095.6|2102.3|2096.3|2101.6|2095.6|2
1607492180000|2020-12-09 05:36:20|2101.8|2095.8|2102|2096|2102|2096|2101.8|2095.8|2
1607492190000|2020-12-09 05:36:30|2101.8|2095.8|2101.8|2095.8|2101.8|2095.8|2101.8|2095.8|1
1607492200000|2020-12-09 05:36:40|2102|2096|2102|2096|2102|2096|2102|2096|1
1607492240000|2020-12-09 05:37:20|2102.3|2096.3|2102.3|2096.3|2102.3|2096.3|2102.3|2096.3|1
1607492250000|2020-12-09 05:37:30|2102|2096|2102|2096|2102|2096|2102|2096|1
1607492260000|2020-12-09 05:37:40|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|1
1607492270000|2020-12-09 05:37:50|2101.8|2095.8|2101.8|2095.8|2101.8|2095.8|2101.8|2095.8|1
1607492280000|2020-12-09 05:38:00|2102|2096|2102|2096|2102|2096|2102|2096|1
1607492290000|2020-12-09 05:38:10|2101.8|2095.8|2101.6|2095.6|2101.8|2095.8|2101.6|2095.6|2
1607492320000|2020-12-09 05:38:40|2101.8|2095.8|2102|2096|2102|2096|2101.8|2095.8|2
1607492330000|2020-12-09 05:38:50|2101.8|2095.8|2101.6|2095.6|2101.8|2095.8|2101.6|2095.6|2
1607492340000|2020-12-09 05:39:00|2101.8|2095.8|2101.8|2095.8|2101.8|2095.8|2101.8|2095.8|1
1607492360000|2020-12-09 05:39:20|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|1
1607492380000|2020-12-09 05:39:40|2101.8|2095.8|2101.8|2095.8|2101.8|2095.8|2101.8|2095.8|1
1607492390000|2020-12-09 05:39:50|2102|2096|2102|2096|2102|2096|2102|2096|1
1607492470000|2020-12-09 05:41:10|2101.8|2095.8|2101.8|2095.8|2101.8|2095.8|2101.8|2095.8|1
1607492480000|2020-12-09 05:41:20|2101.5|2095.5|2100.9|2094.9|2101.5|2095.5|2100.9|2094.9|4
1607492520000|2020-12-09 05:42:00|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|1
1607492540000|2020-12-09 05:42:20|2100.5|2094.5|2100|2094|2100.5|2094.5|2100|2094|2
1607492550000|2020-12-09 05:42:30|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|1
1607492590000|2020-12-09 05:43:10|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|1
1607492600000|2020-12-09 05:43:20|2100|2094|2100|2094|2100|2094|2100|2094|1
1607492680000|2020-12-09 05:44:40|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|2100.3|2094.3|1
1607492720000|2020-12-09 05:45:20|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|2100.5|2094.5|1
1607492960000|2020-12-09 05:49:20|2100.6|2094.6|2101|2095|2101|2095|2100.6|2094.6|2
1607493090000|2020-12-09 05:51:30|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|2100.8|2094.8|1
1607493100000|2020-12-09 05:51:40|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|1
1607493140000|2020-12-09 05:52:20|2100.1|2094.1|2100.3|2094.3|2100.4|2094.4|2100.1|2094.1|4
1607493630000|2020-12-09 06:00:30|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|1
1607493660000|2020-12-09 06:01:00|2100.8|2094.8|2101.1|2095.1|2101.1|2095.1|2100.8|2094.8|4
1607493790000|2020-12-09 06:03:10|2101.3|2095.3|2101.3|2095.3|2101.3|2095.3|2101.3|2095.3|1
1607493800000|2020-12-09 06:03:20|2101.4|2095.4|2102|2096|2102|2096|2101.4|2095.4|2
1607493810000|2020-12-09 06:03:30|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|1
1607494210000|2020-12-09 06:10:10|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|1
1607494240000|2020-12-09 06:10:40|2102.4|2096.4|2102.4|2096.4|2102.4|2096.4|2102.4|2096.4|1
1607494250000|2020-12-09 06:10:50|2102.1|2096.1|2102|2096|2102.3|2096.3|2102|2096|3
1607494260000|2020-12-09 06:11:00|2102.3|2096.3|2102|2096|2102.3|2096.3|2102|2096|2
1607494280000|2020-12-09 06:11:20|2101.8|2095.8|2101.3|2095.3|2101.8|2095.8|2101.3|2095.3|2
1607494400000|2020-12-09 06:13:20|2100.9|2094.9|2101.3|2095.3|2101.3|2095.3|2100.9|2094.9|3
1607494410000|2020-12-09 06:13:30|2101|2095|2101|2095|2101|2095|2101|2095|1
1607494440000|2020-12-09 06:14:00|2101.3|2095.3|2101.3|2095.3|2101.3|2095.3|2101.3|2095.3|1
1607494610000|2020-12-09 06:16:50|2101|2095|2101|2095|2101|2095|2101|2095|1
1607494680000|2020-12-09 06:18:00|2101.3|2095.3|2101.3|2095.3|2101.3|2095.3|2101.3|2095.3|1
1607494800000|2020-12-09 06:20:00|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|1
1607494850000|2020-12-09 06:20:50|2101.6|2095.6|2101.5|2095.5|2101.6|2095.6|2101.5|2095.5|2
1607494860000|2020-12-09 06:21:00|2101.6|2095.6|2101.8|2095.8|2102.3|2096.3|2101.6|2095.6|5
1607494900000|2020-12-09 06:21:40|2101.5|2095.5|2101.5|2095.5|2101.5|2095.5|2101.5|2095.5|1
1607494930000|2020-12-09 06:22:10|2101.8|2095.8|2101.8|2095.8|2101.8|2095.8|2101.8|2095.8|1
1607494960000|2020-12-09 06:22:40|2101.5|2095.5|2101.5|2095.5|2101.5|2095.5|2101.5|2095.5|1
1607494990000|2020-12-09 06:23:10|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|1
1607495100000|2020-12-09 06:25:00|2101.5|2095.5|2101.5|2095.5|2101.5|2095.5|2101.5|2095.5|1
1607495160000|2020-12-09 06:26:00|2101.8|2095.8|2101.8|2095.8|2101.8|2095.8|2101.8|2095.8|1
1607495490000|2020-12-09 06:31:30|2102|2096|2102|2096|2102|2096|2102|2096|1
1607495570000|2020-12-09 06:32:50|2102.3|2096.3|2102.8|2096.8|2102.8|2096.8|2102.3|2096.3|3
1607495590000|2020-12-09 06:33:10|2102.3|2096.3|2102|2096|2102.3|2096.3|2102|2096|2
1607495610000|2020-12-09 06:33:30|2102.1|2096.1|2102.4|2096.4|2102.4|2096.4|2102.1|2096.1|2
1607495660000|2020-12-09 06:34:20|2102.3|2096.3|2102.3|2096.3|2102.3|2096.3|2102.3|2096.3|1
1607495700000|2020-12-09 06:35:00|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|1
1607495710000|2020-12-09 06:35:10|2102|2096|2102|2096|2102|2096|2102|2096|1
1607495760000|2020-12-09 06:36:00|2102.1|2096.1|2102.5|2096.5|2102.8|2096.8|2102.1|2096.1|6
1607495860000|2020-12-09 06:37:40|2102.6|2096.6|2103.5|2097.5|2103.5|2097.5|2102.6|2096.6|3
1607495900000|2020-12-09 06:38:20|2104.3|2098.3|2104.6|2098.6|2104.6|2098.6|2104.3|2098.3|2
1607495910000|2020-12-09 06:38:30|2104.4|2098.4|2104.3|2098.3|2104.4|2098.4|2104.3|2098.3|2
1607495920000|2020-12-09 06:38:40|2103.6|2097.6|2104.3|2098.3|2104.3|2098.3|2103.6|2097.6|5
1607495970000|2020-12-09 06:39:30|2103.5|2097.5|2103.5|2097.5|2103.5|2097.5|2103.5|2097.5|1
1607496000000|2020-12-09 06:40:00|2103.3|2097.3|2103|2097|2103.3|2097.3|2102.5|2096.5|5
1607496010000|2020-12-09 06:40:10|2102.9|2096.9|2102.9|2096.9|2102.9|2096.9|2102.9|2096.9|1
1607496020000|2020-12-09 06:40:20|2102.8|2096.8|2102.8|2096.8|2102.8|2096.8|2102.8|2096.8|1
1607496040000|2020-12-09 06:40:40|2102.5|2096.5|2102.3|2096.3|2102.5|2096.5|2102.3|2096.3|2
1607496050000|2020-12-09 06:40:50|2102.5|2096.5|2102.5|2096.5|2102.5|2096.5|2102.5|2096.5|1
1607496060000|2020-12-09 06:41:00|2102.4|2096.4|2101.5|2095.5|2102.4|2096.4|2101.5|2095.5|2
1607496070000|2020-12-09 06:41:10|2101.8|2095.8|2101.8|2095.8|2101.8|2095.8|2101.8|2095.8|1
1607496080000|2020-12-09 06:41:20|2102|2096|2102.4|2096.4|2102.4|2096.4|2102|2096|4
1607496100000|2020-12-09 06:41:40|2103|2097|2103.4|2097.4|2103.4|2097.4|2103|2097|3
1607496110000|2020-12-09 06:41:50|2103.3|2097.3|2103|2097|2103.3|2097.3|2103|2097|4
1607496130000|2020-12-09 06:42:10|2102.8|2096.8|2102.3|2096.3|2102.8|2096.8|2102.3|2096.3|2
1607496140000|2020-12-09 06:42:20|2102.4|2096.4|2102.4|2096.4|2102.4|2096.4|2102.4|2096.4|1
1607496150000|2020-12-09 06:42:30|2102.1|2096.1|2102.3|2096.3|2102.3|2096.3|2102|2096|4
1607496160000|2020-12-09 06:42:40|2102|2096|2101.5|2095.5|2102.1|2096.1|2101.5|2095.5|4
1607496180000|2020-12-09 06:43:00|2101.3|2095.3|2101.4|2095.4|2101.4|2095.4|2101.3|2095.3|2
1607496200000|2020-12-09 06:43:20|2101.3|2095.3|2101.3|2095.3|2101.3|2095.3|2101.3|2095.3|1
1607496210000|2020-12-09 06:43:30|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|1
1607496230000|2020-12-09 06:43:50|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|1
1607496240000|2020-12-09 06:44:00|2102.3|2096.3|2102|2096|2102.3|2096.3|2102|2096|3
1607496250000|2020-12-09 06:44:10|2101.9|2095.9|2101.1|2095.1|2101.9|2095.9|2101.1|2095.1|5
1607496280000|2020-12-09 06:44:40|2100.9|2094.9|2099.8|2093.8|2100.9|2094.9|2099.6|2093.6|11
1607496300000|2020-12-09 06:45:00|2099.5|2093.5|2099.6|2093.6|2099.6|2093.6|2099.5|2093.5|2
1607496310000|2020-12-09 06:45:10|2099.9|2093.9|2100.8|2094.8|2100.9|2094.9|2099.9|2093.9|4
1607496630000|2020-12-09 06:50:30|2100.5|2094.5|2100.3|2094.3|2100.5|2094.5|2100.3|2094.3|4
1607496680000|2020-12-09 06:51:20|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|1
1607496690000|2020-12-09 06:51:30|2100.3|2094.3|2100|2094|2100.3|2094.3|2100|2094|2
1607496700000|2020-12-09 06:51:40|2099.8|2093.8|2099.4|2093.4|2099.8|2093.8|2099.4|2093.4|5
1607496710000|2020-12-09 06:51:50|2099.1|2093.1|2098.1|2092.1|2099.1|2093.1|2098.1|2092.1|4
1607496860000|2020-12-09 06:54:20|2097.9|2091.9|2097.8|2091.8|2097.9|2091.9|2097.8|2091.8|2
1607496870000|2020-12-09 06:54:30|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|1
1607496880000|2020-12-09 06:54:40|2097.3|2091.3|2097.3|2091.3|2097.3|2091.3|2097.3|2091.3|1
1607496930000|2020-12-09 06:55:30|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1607496940000|2020-12-09 06:55:40|2097.1|2091.1|2096.5|2090.5|2097.1|2091.1|2096.5|2090.5|5
1607496960000|2020-12-09 06:56:00|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1607497000000|2020-12-09 06:56:40|2096.8|2090.8|2096.6|2090.6|2097.9|2091.9|2096.6|2090.6|4
1607497010000|2020-12-09 06:56:50|2096.5|2090.5|2096.5|2090.5|2096.5|2090.5|2096.5|2090.5|1
1607497020000|2020-12-09 06:57:00|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1607497170000|2020-12-09 06:59:30|2096.8|2090.8|2097.6|2091.6|2097.6|2091.6|2096.8|2090.8|3
1607497260000|2020-12-09 07:01:00|2097.1|2091.1|2097.3|2091.3|2097.3|2091.3|2097.1|2091.1|2
1607497320000|2020-12-09 07:02:00|2097.6|2091.6|2098.5|2092.5|2098.5|2092.5|2097.6|2091.6|3
1607497340000|2020-12-09 07:02:20|2097.5|2091.5|2098|2092|2098|2092|2097.5|2091.5|3
1607497740000|2020-12-09 07:09:00|2098.4|2092.4|2098.6|2092.6|2098.6|2092.6|2098.4|2092.4|2
1607497790000|2020-12-09 07:09:50|2098.5|2092.5|2098.5|2092.5|2098.5|2092.5|2098.5|2092.5|1
1607497800000|2020-12-09 07:10:00|2098.9|2092.9|2099.3|2093.3|2099.3|2093.3|2098.9|2092.9|2
1607498120000|2020-12-09 07:15:20|2099.5|2093.5|2099.6|2093.6|2099.6|2093.6|2099.5|2093.5|2
1607498340000|2020-12-09 07:19:00|2099.5|2093.5|2099.5|2093.5|2099.5|2093.5|2099.5|2093.5|1
1607498350000|2020-12-09 07:19:10|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|1
1607498400000|2020-12-09 07:20:00|2099.8|2093.8|2099.8|2093.8|2099.8|2093.8|2099.8|2093.8|1
1607498810000|2020-12-09 07:26:50|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|1
1607498820000|2020-12-09 07:27:00|2099.8|2093.8|2099.8|2093.8|2099.8|2093.8|2099.8|2093.8|1
1607499000000|2020-12-09 07:30:00|2100|2094|2101|2095|2101|2095|2100|2094|2
1607499040000|2020-12-09 07:30:40|2101.1|2095.1|2101.8|2095.8|2101.8|2095.8|2101.1|2095.1|4
1607499090000|2020-12-09 07:31:30|2102.3|2096.3|2102.1|2096.1|2102.3|2096.3|2102.1|2096.1|2
1607499140000|2020-12-09 07:32:20|2102.4|2096.4|2102.1|2096.1|2102.4|2096.4|2102.1|2096.1|2
1607499270000|2020-12-09 07:34:30|2103|2097|2101.6|2095.6|2103|2097|2101.6|2095.6|3
1607499340000|2020-12-09 07:35:40|2101.8|2095.8|2102|2096|2102|2096|2101.8|2095.8|2
1607499360000|2020-12-09 07:36:00|2101.8|2095.8|2101.8|2095.8|2101.8|2095.8|2101.8|2095.8|1
1607499440000|2020-12-09 07:37:20|2101.6|2095.6|2101.3|2095.3|2101.6|2095.6|2101.3|2095.3|2
1607499480000|2020-12-09 07:38:00|2101.5|2095.5|2101.6|2095.6|2101.6|2095.6|2101.5|2095.5|2
1607499510000|2020-12-09 07:38:30|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|1
1607499540000|2020-12-09 07:39:00|2101.3|2095.3|2101.3|2095.3|2101.3|2095.3|2101.3|2095.3|1
1607499580000|2020-12-09 07:39:40|2101.1|2095.1|2100.1|2094.1|2101.1|2095.1|2100.1|2094.1|2
1607499630000|2020-12-09 07:40:30|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|2100.4|2094.4|1
1607499670000|2020-12-09 07:41:10|2100.5|2094.5|2100.8|2094.8|2100.8|2094.8|2100.5|2094.5|2
1607499820000|2020-12-09 07:43:40|2101.1|2095.1|2101.5|2095.5|2101.5|2095.5|2101.1|2095.1|3
1607499840000|2020-12-09 07:44:00|2101.8|2095.8|2101.8|2095.8|2101.8|2095.8|2101.6|2095.6|3
1607499850000|2020-12-09 07:44:10|2102|2096|2102|2096|2102|2096|2102|2096|1
1607499870000|2020-12-09 07:44:30|2101.8|2095.8|2101.8|2095.8|2101.8|2095.8|2101.8|2095.8|1
1607499900000|2020-12-09 07:45:00|2102|2096|2102|2096|2102|2096|2102|2096|1
1607499910000|2020-12-09 07:45:10|2102.3|2096.3|2102.3|2096.3|2102.3|2096.3|2102.3|2096.3|1
1607500460000|2020-12-09 07:54:20|2102.4|2096.4|2102.4|2096.4|2102.4|2096.4|2102.4|2096.4|1
1607500610000|2020-12-09 07:56:50|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|1
1607500800000|2020-12-09 08:00:00|2102.4|2096.4|2103.4|2097.4|2103.4|2097.4|2102.4|2096.4|4
1607500810000|2020-12-09 08:00:10|2103.6|2097.6|2104.6|2098.6|2104.6|2098.6|2103.6|2097.6|4
1607500820000|2020-12-09 08:00:20|2104.4|2098.4|2104.9|2098.9|2104.9|2098.9|2104.4|2098.4|3
1607500830000|2020-12-09 08:00:30|2105.4|2099.4|2105.9|2099.9|2106.6|2100.6|2105.4|2099.4|8
1607500840000|2020-12-09 08:00:40|2106.1|2100.1|2106.9|2100.9|2106.9|2100.9|2106.1|2100.1|3
1607500850000|2020-12-09 08:00:50|2107.1|2101.1|2105.6|2099.6|2107.4|2101.4|2105.6|2099.6|5
1607500860000|2020-12-09 08:01:00|2105.9|2099.9|2106.6|2100.6|2106.9|2100.9|2105.9|2099.9|4
1607500870000|2020-12-09 08:01:10|2106.4|2100.4|2105.6|2099.6|2106.4|2100.4|2105.6|2099.6|2
1607500880000|2020-12-09 08:01:20|2105.9|2099.9|2106.6|2100.6|2106.6|2100.6|2105.9|2099.9|3
1607500910000|2020-12-09 08:01:50|2106.9|2100.9|2107.1|2101.1|2107.1|2101.1|2106.9|2100.9|2
1607500940000|2020-12-09 08:02:20|2106.9|2100.9|2106.1|2100.1|2106.9|2100.9|2105.9|2099.9|4
1607500970000|2020-12-09 08:02:50|2105.9|2099.9|2105.6|2099.6|2105.9|2099.9|2105.6|2099.6|2
1607500980000|2020-12-09 08:03:00|2105.4|2099.4|2105.9|2099.9|2105.9|2099.9|2105.1|2099.1|5
1607500990000|2020-12-09 08:03:10|2105.6|2099.6|2105.4|2099.4|2105.9|2099.9|2105.1|2099.1|5
1607501080000|2020-12-09 08:04:40|2105.6|2099.6|2105.6|2099.6|2105.6|2099.6|2105.6|2099.6|1
1607501100000|2020-12-09 08:05:00|2105.9|2099.9|2106.1|2100.1|2106.1|2100.1|2105.9|2099.9|2
1607501110000|2020-12-09 08:05:10|2105.9|2099.9|2105.6|2099.6|2105.9|2099.9|2105.1|2099.1|4
1607501120000|2020-12-09 08:05:20|2105.9|2099.9|2105.9|2099.9|2105.9|2099.9|2105.9|2099.9|1
1607501140000|2020-12-09 08:05:40|2105.6|2099.6|2106.1|2100.1|2106.1|2100.1|2105.6|2099.6|3
1607501150000|2020-12-09 08:05:50|2106.4|2100.4|2106.4|2100.4|2106.4|2100.4|2106.4|2100.4|1
1607501190000|2020-12-09 08:06:30|2105.4|2099.4|2105.4|2099.4|2105.4|2099.4|2105.4|2099.4|1
1607501200000|2020-12-09 08:06:40|2105.6|2099.6|2105.6|2099.6|2105.6|2099.6|2105.6|2099.6|1
1607501230000|2020-12-09 08:07:10|2105.9|2099.9|2105.9|2099.9|2105.9|2099.9|2105.9|2099.9|1
1607501240000|2020-12-09 08:07:20|2105.4|2099.4|2105.9|2099.9|2105.9|2099.9|2105.4|2099.4|3
1607501250000|2020-12-09 08:07:30|2106.1|2100.1|2106.1|2100.1|2106.1|2100.1|2106.1|2100.1|1
1607501300000|2020-12-09 08:08:20|2106.4|2100.4|2109.4|2103.4|2109.6|2103.6|2106.4|2100.4|10
1607501320000|2020-12-09 08:08:40|2109.6|2103.6|2109.6|2103.6|2109.9|2103.9|2109.4|2103.4|5
1607501330000|2020-12-09 08:08:50|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|1
1607501340000|2020-12-09 08:09:00|2109.6|2103.6|2109.4|2103.4|2109.6|2103.6|2109.4|2103.4|2
1607501350000|2020-12-09 08:09:10|2109.6|2103.6|2109.9|2103.9|2109.9|2103.9|2109.6|2103.6|2
1607501360000|2020-12-09 08:09:20|2110.1|2104.1|2110.4|2104.4|2110.4|2104.4|2110.1|2104.1|2
1607501370000|2020-12-09 08:09:30|2110.1|2104.1|2110.4|2104.4|2110.4|2104.4|2110.1|2104.1|2
1607501380000|2020-12-09 08:09:40|2110.9|2104.9|2111.4|2105.4|2111.4|2105.4|2110.9|2104.9|2
1607501400000|2020-12-09 08:10:00|2111.6|2105.6|2111.6|2105.6|2111.6|2105.6|2111.6|2105.6|1
1607501420000|2020-12-09 08:10:20|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|1
1607501430000|2020-12-09 08:10:30|2111.6|2105.6|2112.1|2106.1|2112.1|2106.1|2111.6|2105.6|2
1607501450000|2020-12-09 08:10:50|2111.9|2105.9|2111.4|2105.4|2111.9|2105.9|2111.4|2105.4|2
1607501510000|2020-12-09 08:11:50|2110.9|2104.9|2110.9|2104.9|2111.1|2105.1|2110.9|2104.9|3
1607501550000|2020-12-09 08:12:30|2110.6|2104.6|2110.4|2104.4|2110.6|2104.6|2110.4|2104.4|2
1607501560000|2020-12-09 08:12:40|2110.6|2104.6|2111.6|2105.6|2111.6|2105.6|2110.6|2104.6|4
1607501600000|2020-12-09 08:13:20|2111.9|2105.9|2111.6|2105.6|2111.9|2105.9|2111.6|2105.6|2
1607501680000|2020-12-09 08:14:40|2112.1|2106.1|2112.4|2106.4|2112.4|2106.4|2112.1|2106.1|2
1607501730000|2020-12-09 08:15:30|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|1
1607501740000|2020-12-09 08:15:40|2112.9|2106.9|2112.9|2106.9|2112.9|2106.9|2112.9|2106.9|1
1607501780000|2020-12-09 08:16:20|2113.4|2107.4|2113.4|2107.4|2113.4|2107.4|2113.4|2107.4|1
1607501790000|2020-12-09 08:16:30|2114.4|2108.4|2114.6|2108.6|2114.6|2108.6|2114.1|2108.1|8
1607501800000|2020-12-09 08:16:40|2114.4|2108.4|2114.6|2108.6|2114.6|2108.6|2114.4|2108.4|2
1607501810000|2020-12-09 08:16:50|2114.4|2108.4|2114.1|2108.1|2114.4|2108.4|2112.9|2106.9|4
1607501820000|2020-12-09 08:17:00|2114.4|2108.4|2114.6|2108.6|2114.6|2108.6|2114.4|2108.4|2
1607501830000|2020-12-09 08:17:10|2114.9|2108.9|2113.1|2107.1|2114.9|2108.9|2113.1|2107.1|4
1607501840000|2020-12-09 08:17:20|2113.4|2107.4|2114.1|2108.1|2114.4|2108.4|2113.4|2107.4|3
1607501850000|2020-12-09 08:17:30|2114.4|2108.4|2114.4|2108.4|2114.4|2108.4|2114.4|2108.4|1
1607501860000|2020-12-09 08:17:40|2114.6|2108.6|2115.6|2109.6|2115.6|2109.6|2114.6|2108.6|3
1607501870000|2020-12-09 08:17:50|2115.9|2109.9|2116.1|2110.1|2116.9|2110.9|2115.9|2109.9|7
1607501880000|2020-12-09 08:18:00|2115.6|2109.6|2115.1|2109.1|2115.9|2109.9|2114.6|2108.6|6
1607501910000|2020-12-09 08:18:30|2114.9|2108.9|2114.6|2108.6|2114.9|2108.9|2114.6|2108.6|2
1607501940000|2020-12-09 08:19:00|2114.4|2108.4|2114.6|2108.6|2114.6|2108.6|2114.4|2108.4|2
1607501960000|2020-12-09 08:19:20|2115.1|2109.1|2116.4|2110.4|2116.4|2110.4|2115.1|2109.1|2
1607501980000|2020-12-09 08:19:40|2116.6|2110.6|2117.1|2111.1|2117.1|2111.1|2116.6|2110.6|4
1607502010000|2020-12-09 08:20:10|2116.9|2110.9|2116.1|2110.1|2116.9|2110.9|2116.1|2110.1|2
1607502050000|2020-12-09 08:20:50|2115.9|2109.9|2115.4|2109.4|2115.9|2109.9|2115.1|2109.1|5
1607502070000|2020-12-09 08:21:10|2115.6|2109.6|2116.6|2110.6|2116.6|2110.6|2115.6|2109.6|2
1607502100000|2020-12-09 08:21:40|2116.1|2110.1|2115.1|2109.1|2116.1|2110.1|2115.1|2109.1|7
1607502120000|2020-12-09 08:22:00|2115.4|2109.4|2115.4|2109.4|2115.4|2109.4|2115.4|2109.4|1
1607502140000|2020-12-09 08:22:20|2115.1|2109.1|2115.1|2109.1|2115.1|2109.1|2115.1|2109.1|1
1607502170000|2020-12-09 08:22:50|2115.4|2109.4|2115.4|2109.4|2115.4|2109.4|2115.4|2109.4|1
1607502190000|2020-12-09 08:23:10|2115.6|2109.6|2115.9|2109.9|2115.9|2109.9|2115.4|2109.4|4
1607502200000|2020-12-09 08:23:20|2115.6|2109.6|2115.4|2109.4|2115.6|2109.6|2115.1|2109.1|4
1607502230000|2020-12-09 08:23:50|2115.6|2109.6|2115.9|2109.9|2115.9|2109.9|2115.6|2109.6|2
1607502240000|2020-12-09 08:24:00|2116.1|2110.1|2115.6|2109.6|2116.1|2110.1|2115.6|2109.6|2
1607502250000|2020-12-09 08:24:10|2115.4|2109.4|2115.4|2109.4|2115.6|2109.6|2115.4|2109.4|3
1607502270000|2020-12-09 08:24:30|2115.6|2109.6|2115.9|2109.9|2115.9|2109.9|2115.6|2109.6|2
1607502280000|2020-12-09 08:24:40|2115.6|2109.6|2114.9|2108.9|2115.6|2109.6|2114.9|2108.9|4
1607502290000|2020-12-09 08:24:50|2114.4|2108.4|2114.4|2108.4|2114.4|2108.4|2114.4|2108.4|1
1607502300000|2020-12-09 08:25:00|2114.6|2108.6|2114.6|2108.6|2114.6|2108.6|2114.6|2108.6|1
1607502340000|2020-12-09 08:25:40|2115.4|2109.4|2115.4|2109.4|2115.4|2109.4|2115.4|2109.4|1
1607502350000|2020-12-09 08:25:50|2115.1|2109.1|2115.6|2109.6|2115.6|2109.6|2115.1|2109.1|3
1607502360000|2020-12-09 08:26:00|2115.4|2109.4|2115.4|2109.4|2115.4|2109.4|2115.4|2109.4|1
1607502370000|2020-12-09 08:26:10|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|1
1607502380000|2020-12-09 08:26:20|2115.9|2109.9|2116.4|2110.4|2116.4|2110.4|2115.6|2109.6|4
1607502390000|2020-12-09 08:26:30|2116.1|2110.1|2116.1|2110.1|2116.1|2110.1|2116.1|2110.1|1
1607502420000|2020-12-09 08:27:00|2116.4|2110.4|2116.1|2110.1|2116.6|2110.6|2116.1|2110.1|4
1607502430000|2020-12-09 08:27:10|2116.4|2110.4|2116.6|2110.6|2116.6|2110.6|2116.4|2110.4|2
1607502450000|2020-12-09 08:27:30|2116.9|2110.9|2117.6|2111.6|2117.6|2111.6|2116.9|2110.9|2
1607502470000|2020-12-09 08:27:50|2117.4|2111.4|2116.6|2110.6|2117.4|2111.4|2116.6|2110.6|2
1607502480000|2020-12-09 08:28:00|2116.4|2110.4|2116.1|2110.1|2116.4|2110.4|2116.1|2110.1|2
1607502510000|2020-12-09 08:28:30|2115.4|2109.4|2115.1|2109.1|2115.4|2109.4|2115.1|2109.1|2
1607502520000|2020-12-09 08:28:40|2115.4|2109.4|2115.1|2109.1|2115.4|2109.4|2115.1|2109.1|2
1607502540000|2020-12-09 08:29:00|2114.9|2108.9|2114.6|2108.6|2114.9|2108.9|2114.6|2108.6|2
1607502550000|2020-12-09 08:29:10|2114.9|2108.9|2115.1|2109.1|2115.1|2109.1|2114.9|2108.9|2
1607502570000|2020-12-09 08:29:30|2114.9|2108.9|2114.9|2108.9|2114.9|2108.9|2114.9|2108.9|1
1607502580000|2020-12-09 08:29:40|2114.4|2108.4|2115.1|2109.1|2115.1|2109.1|2114.4|2108.4|4
1607502620000|2020-12-09 08:30:20|2115.4|2109.4|2115.1|2109.1|2115.4|2109.4|2115.1|2109.1|2
1607502700000|2020-12-09 08:31:40|2114.4|2108.4|2114.4|2108.4|2114.4|2108.4|2114.4|2108.4|1
1607502820000|2020-12-09 08:33:40|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|1
1607502840000|2020-12-09 08:34:00|2114.4|2108.4|2113.4|2107.4|2114.6|2108.6|2113.4|2107.4|4
1607502850000|2020-12-09 08:34:10|2112.9|2106.9|2113.1|2107.1|2113.1|2107.1|2112.9|2106.9|2
1607502860000|2020-12-09 08:34:20|2113.4|2107.4|2114.1|2108.1|2114.1|2108.1|2113.4|2107.4|2
1607502920000|2020-12-09 08:35:20|2114.6|2108.6|2114.6|2108.6|2114.6|2108.6|2114.6|2108.6|1
1607502960000|2020-12-09 08:36:00|2114.1|2108.1|2113.9|2107.9|2114.1|2108.1|2113.6|2107.6|4
1607503060000|2020-12-09 08:37:40|2114.1|2108.1|2114.1|2108.1|2114.1|2108.1|2114.1|2108.1|1
1607503070000|2020-12-09 08:37:50|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|1
1607503100000|2020-12-09 08:38:20|2114.1|2108.1|2114.1|2108.1|2114.1|2108.1|2114.1|2108.1|1
1607503310000|2020-12-09 08:41:50|2113.9|2107.9|2114.1|2108.1|2114.1|2108.1|2113.9|2107.9|2
1607503360000|2020-12-09 08:42:40|2113.9|2107.9|2114.1|2108.1|2114.1|2108.1|2113.9|2107.9|2
1607503540000|2020-12-09 08:45:40|2114.4|2108.4|2114.4|2108.4|2114.4|2108.4|2114.4|2108.4|1
1607503590000|2020-12-09 08:46:30|2114.1|2108.1|2114.6|2108.6|2114.6|2108.6|2114.1|2108.1|2
1607503600000|2020-12-09 08:46:40|2114.9|2108.9|2116.4|2110.4|2116.4|2110.4|2114.9|2108.9|7
1607503610000|2020-12-09 08:46:50|2117.1|2111.1|2117.4|2111.4|2117.4|2111.4|2116.9|2110.9|4
1607503620000|2020-12-09 08:47:00|2117.6|2111.6|2117.1|2111.1|2117.6|2111.6|2117.1|2111.1|3
1607503630000|2020-12-09 08:47:10|2116.9|2110.9|2116.1|2110.1|2116.9|2110.9|2115.9|2109.9|3
1607503670000|2020-12-09 08:47:50|2115.1|2109.1|2115.1|2109.1|2115.1|2109.1|2114.1|2108.1|6
1607503680000|2020-12-09 08:48:00|2115.4|2109.4|2115.6|2109.6|2115.6|2109.6|2115.4|2109.4|2
1607503690000|2020-12-09 08:48:10|2115.9|2109.9|2115.4|2109.4|2116.1|2110.1|2115.1|2109.1|6
1607503700000|2020-12-09 08:48:20|2114.9|2108.9|2115.6|2109.6|2115.6|2109.6|2114.9|2108.9|3
1607503710000|2020-12-09 08:48:30|2115.4|2109.4|2115.6|2109.6|2115.6|2109.6|2115.4|2109.4|2
1607503750000|2020-12-09 08:49:10|2114.9|2108.9|2114.6|2108.6|2114.9|2108.9|2114.4|2108.4|4
1607503780000|2020-12-09 08:49:40|2114.4|2108.4|2113.9|2107.9|2114.4|2108.4|2113.9|2107.9|2
1607503800000|2020-12-09 08:50:00|2114.1|2108.1|2114.1|2108.1|2114.1|2108.1|2114.1|2108.1|1
1607503820000|2020-12-09 08:50:20|2114.6|2108.6|2114.9|2108.9|2114.9|2108.9|2114.6|2108.6|2
1607503830000|2020-12-09 08:50:30|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|1
1607503850000|2020-12-09 08:50:50|2115.9|2109.9|2117.1|2111.1|2117.1|2111.1|2115.9|2109.9|2
1607503860000|2020-12-09 08:51:00|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|1
1607503870000|2020-12-09 08:51:10|2117.1|2111.1|2116.1|2110.1|2117.1|2111.1|2116.1|2110.1|4
1607503880000|2020-12-09 08:51:20|2115.9|2109.9|2115.6|2109.6|2115.9|2109.9|2115.6|2109.6|2
1607503890000|2020-12-09 08:51:30|2115.1|2109.1|2115.1|2109.1|2115.1|2109.1|2114.9|2108.9|3
1607503900000|2020-12-09 08:51:40|2115.4|2109.4|2115.4|2109.4|2115.4|2109.4|2115.4|2109.4|1
1607503910000|2020-12-09 08:51:50|2115.1|2109.1|2114.6|2108.6|2115.1|2109.1|2114.6|2108.6|2
1607503950000|2020-12-09 08:52:30|2114.4|2108.4|2114.4|2108.4|2114.4|2108.4|2114.4|2108.4|1
1607504010000|2020-12-09 08:53:30|2114.6|2108.6|2114.9|2108.9|2114.9|2108.9|2114.6|2108.6|2
1607504020000|2020-12-09 08:53:40|2114.6|2108.6|2114.1|2108.1|2114.6|2108.6|2113.9|2107.9|4
1607504080000|2020-12-09 08:54:40|2114.4|2108.4|2114.6|2108.6|2114.6|2108.6|2114.4|2108.4|2
1607504110000|2020-12-09 08:55:10|2114.9|2108.9|2115.1|2109.1|2115.1|2109.1|2114.9|2108.9|2
1607504230000|2020-12-09 08:57:10|2115.4|2109.4|2116.6|2110.6|2116.6|2110.6|2115.4|2109.4|3
1607504260000|2020-12-09 08:57:40|2117.1|2111.1|2117.4|2111.4|2117.4|2111.4|2117.1|2111.1|2
1607504300000|2020-12-09 08:58:20|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|1
1607504320000|2020-12-09 08:58:40|2117.9|2111.9|2117.4|2111.4|2117.9|2111.9|2117.4|2111.4|2
1607504340000|2020-12-09 08:59:00|2117.1|2111.1|2116.9|2110.9|2117.1|2111.1|2116.1|2110.1|4
1607504350000|2020-12-09 08:59:10|2117.1|2111.1|2117.4|2111.4|2117.4|2111.4|2117.1|2111.1|2
1607504360000|2020-12-09 08:59:20|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|1
1607504420000|2020-12-09 09:00:20|2116.9|2110.9|2116.1|2110.1|2116.9|2110.9|2116.1|2110.1|2
1607504440000|2020-12-09 09:00:40|2116.4|2110.4|2117.4|2111.4|2117.4|2111.4|2116.4|2110.4|2
1607504530000|2020-12-09 09:02:10|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|1
1607504570000|2020-12-09 09:02:50|2117.1|2111.1|2116.4|2110.4|2117.1|2111.1|2116.4|2110.4|3
1607504590000|2020-12-09 09:03:10|2116.9|2110.9|2117.4|2111.4|2117.4|2111.4|2116.9|2110.9|2
1607504620000|2020-12-09 09:03:40|2116.9|2110.9|2115.9|2109.9|2116.9|2110.9|2115.9|2109.9|2
1607504630000|2020-12-09 09:03:50|2114.9|2108.9|2115.9|2109.9|2115.9|2109.9|2114.9|2108.9|3
1607504680000|2020-12-09 09:04:40|2116.6|2110.6|2116.9|2110.9|2116.9|2110.9|2116.6|2110.6|2
1607504820000|2020-12-09 09:07:00|2116.6|2110.6|2116.1|2110.1|2116.6|2110.6|2116.1|2110.1|3
1607504840000|2020-12-09 09:07:20|2116.4|2110.4|2116.6|2110.6|2116.6|2110.6|2116.4|2110.4|2
1607504850000|2020-12-09 09:07:30|2116.4|2110.4|2115.9|2109.9|2116.4|2110.4|2115.9|2109.9|2
1607504870000|2020-12-09 09:07:50|2116.1|2110.1|2116.4|2110.4|2116.4|2110.4|2116.1|2110.1|2
1607504890000|2020-12-09 09:08:10|2116.1|2110.1|2115.9|2109.9|2116.1|2110.1|2115.9|2109.9|2
1607504910000|2020-12-09 09:08:30|2116.1|2110.1|2116.4|2110.4|2116.4|2110.4|2116.1|2110.1|2
1607504940000|2020-12-09 09:09:00|2116.1|2110.1|2116.1|2110.1|2116.1|2110.1|2116.1|2110.1|1
1607504950000|2020-12-09 09:09:10|2115.9|2109.9|2115.6|2109.6|2115.9|2109.9|2115.6|2109.6|2
1607504990000|2020-12-09 09:09:50|2115.9|2109.9|2115.9|2109.9|2115.9|2109.9|2115.9|2109.9|1
1607505010000|2020-12-09 09:10:10|2115.6|2109.6|2114.9|2108.9|2115.6|2109.6|2114.9|2108.9|3
1607505020000|2020-12-09 09:10:20|2114.6|2108.6|2114.4|2108.4|2114.9|2108.9|2114.4|2108.4|4
1607505030000|2020-12-09 09:10:30|2115.1|2109.1|2114.9|2108.9|2115.1|2109.1|2114.4|2108.4|3
1607505040000|2020-12-09 09:10:40|2114.6|2108.6|2113.6|2107.6|2114.6|2108.6|2113.6|2107.6|5
1607505050000|2020-12-09 09:10:50|2113.9|2107.9|2114.6|2108.6|2114.6|2108.6|2113.9|2107.9|2
1607505060000|2020-12-09 09:11:00|2114.9|2108.9|2114.9|2108.9|2114.9|2108.9|2114.9|2108.9|1
1607505070000|2020-12-09 09:11:10|2114.6|2108.6|2114.6|2108.6|2114.6|2108.6|2114.6|2108.6|1
1607505080000|2020-12-09 09:11:20|2115.4|2109.4|2114.4|2108.4|2115.4|2109.4|2114.4|2108.4|3
1607505140000|2020-12-09 09:12:20|2114.6|2108.6|2114.9|2108.9|2114.9|2108.9|2114.6|2108.6|2
1607505180000|2020-12-09 09:13:00|2114.6|2108.6|2113.6|2107.6|2114.6|2108.6|2113.4|2107.4|5
1607505190000|2020-12-09 09:13:10|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|1
1607505280000|2020-12-09 09:14:40|2114.1|2108.1|2114.1|2108.1|2114.1|2108.1|2114.1|2108.1|1
1607505320000|2020-12-09 09:15:20|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|1
1607505360000|2020-12-09 09:16:00|2114.1|2108.1|2114.1|2108.1|2114.4|2108.4|2114.1|2108.1|3
1607505400000|2020-12-09 09:16:40|2114.4|2108.4|2114.1|2108.1|2114.4|2108.4|2114.1|2108.1|2
1607505420000|2020-12-09 09:17:00|2114.4|2108.4|2114.1|2108.1|2114.4|2108.4|2114.1|2108.1|2
1607505440000|2020-12-09 09:17:20|2113.9|2107.9|2114.1|2108.1|2114.1|2108.1|2113.9|2107.9|2
1607505460000|2020-12-09 09:17:40|2114.4|2108.4|2114.1|2108.1|2114.4|2108.4|2113.9|2107.9|4
1607505560000|2020-12-09 09:19:20|2114.4|2108.4|2114.1|2108.1|2114.4|2108.4|2113.9|2107.9|4
1607505570000|2020-12-09 09:19:30|2113.9|2107.9|2114.4|2108.4|2114.4|2108.4|2113.9|2107.9|3
1607505600000|2020-12-09 09:20:00|2114.6|2108.6|2115.6|2109.6|2115.6|2109.6|2114.6|2108.6|3
1607505610000|2020-12-09 09:20:10|2115.4|2109.4|2115.6|2109.6|2115.6|2109.6|2115.4|2109.4|2
1607505650000|2020-12-09 09:20:50|2115.4|2109.4|2114.4|2108.4|2115.4|2109.4|2114.4|2108.4|3
1607505660000|2020-12-09 09:21:00|2114.1|2108.1|2113.6|2107.6|2114.1|2108.1|2113.6|2107.6|2
1607505700000|2020-12-09 09:21:40|2113.4|2107.4|2113.1|2107.1|2113.4|2107.4|2113.1|2107.1|2
1607506120000|2020-12-09 09:28:40|2112.4|2106.4|2113.1|2107.1|2113.1|2107.1|2112.4|2106.4|2
1607506150000|2020-12-09 09:29:10|2113.4|2107.4|2113.4|2107.4|2113.4|2107.4|2113.4|2107.4|1
1607506160000|2020-12-09 09:29:20|2113.1|2107.1|2113.1|2107.1|2113.1|2107.1|2112.9|2106.9|3
1607506180000|2020-12-09 09:29:40|2113.4|2107.4|2113.9|2107.9|2113.9|2107.9|2113.4|2107.4|2
1607506190000|2020-12-09 09:29:50|2114.1|2108.1|2114.1|2108.1|2114.1|2108.1|2114.1|2108.1|1
1607506200000|2020-12-09 09:30:00|2114.4|2108.4|2114.4|2108.4|2114.4|2108.4|2114.4|2108.4|1
1607506260000|2020-12-09 09:31:00|2114.6|2108.6|2114.4|2108.4|2114.6|2108.6|2114.4|2108.4|2
1607506280000|2020-12-09 09:31:20|2114.6|2108.6|2114.6|2108.6|2114.6|2108.6|2114.6|2108.6|1
1607506390000|2020-12-09 09:33:10|2114.4|2108.4|2114.1|2108.1|2114.4|2108.4|2114.1|2108.1|2
1607506420000|2020-12-09 09:33:40|2114.4|2108.4|2114.4|2108.4|2114.4|2108.4|2114.4|2108.4|1
1607506640000|2020-12-09 09:37:20|2113.4|2107.4|2113.1|2107.1|2113.4|2107.4|2113.1|2107.1|2
1607506650000|2020-12-09 09:37:30|2112.9|2106.9|2112.9|2106.9|2112.9|2106.9|2112.6|2106.6|3
1607506680000|2020-12-09 09:38:00|2112.4|2106.4|2112.1|2106.1|2112.4|2106.4|2112.1|2106.1|2
1607506710000|2020-12-09 09:38:30|2111.9|2105.9|2111.1|2105.1|2111.9|2105.9|2111.1|2105.1|4
1607506720000|2020-12-09 09:38:40|2110.9|2104.9|2109.9|2103.9|2110.9|2104.9|2109.9|2103.9|3
1607506750000|2020-12-09 09:39:10|2109.4|2103.4|2109.6|2103.6|2109.6|2103.6|2109.4|2103.4|2
1607506760000|2020-12-09 09:39:20|2109.4|2103.4|2109.6|2103.6|2109.6|2103.6|2109.4|2103.4|2
1607506780000|2020-12-09 09:39:40|2109.4|2103.4|2109.1|2103.1|2109.4|2103.4|2109.1|2103.1|2
1607506790000|2020-12-09 09:39:50|2108.9|2102.9|2108.4|2102.4|2108.9|2102.9|2108.4|2102.4|2
1607506800000|2020-12-09 09:40:00|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|1
1607506820000|2020-12-09 09:40:20|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|1
1607506870000|2020-12-09 09:41:10|2108.6|2102.6|2108.9|2102.9|2108.9|2102.9|2108.6|2102.6|2
1607506880000|2020-12-09 09:41:20|2109.1|2103.1|2109.1|2103.1|2109.1|2103.1|2109.1|2103.1|1
1607506920000|2020-12-09 09:42:00|2109.4|2103.4|2110.1|2104.1|2110.1|2104.1|2109.4|2103.4|2
1607506940000|2020-12-09 09:42:20|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|1
1607507040000|2020-12-09 09:44:00|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|1
1607507070000|2020-12-09 09:44:30|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|1
1607507090000|2020-12-09 09:44:50|2110.6|2104.6|2110.6|2104.6|2110.6|2104.6|2110.6|2104.6|1
1607507130000|2020-12-09 09:45:30|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|1
1607507290000|2020-12-09 09:48:10|2110.4|2104.4|2112.1|2106.1|2112.1|2106.1|2110.4|2104.4|2
1607507300000|2020-12-09 09:48:20|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|1
1607507510000|2020-12-09 09:51:50|2112.1|2106.1|2110.6|2104.6|2112.1|2106.1|2110.6|2104.6|3
1607507730000|2020-12-09 09:55:30|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|1
1607507790000|2020-12-09 09:56:30|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|1
1607507810000|2020-12-09 09:56:50|2111.4|2105.4|2111.6|2105.6|2111.6|2105.6|2111.4|2105.4|2
1607507870000|2020-12-09 09:57:50|2111.9|2105.9|2112.4|2106.4|2112.4|2106.4|2111.9|2105.9|2
1607507960000|2020-12-09 09:59:20|2112.6|2106.6|2112.4|2106.4|2112.6|2106.6|2112.4|2106.4|2
1607508120000|2020-12-09 10:02:00|2112.6|2106.6|2112.4|2106.4|2112.6|2106.6|2112.4|2106.4|2
1607508200000|2020-12-09 10:03:20|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|1
1607508330000|2020-12-09 10:05:30|2112.4|2106.4|2112.6|2106.6|2112.6|2106.6|2112.4|2106.4|2
1607508340000|2020-12-09 10:05:40|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|1
1607508440000|2020-12-09 10:07:20|2112.6|2106.6|2112.6|2106.6|2112.9|2106.9|2112.6|2106.6|3
1607508450000|2020-12-09 10:07:30|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|1
1607508460000|2020-12-09 10:07:40|2111.9|2105.9|2111.9|2105.9|2111.9|2105.9|2111.9|2105.9|1
1607508470000|2020-12-09 10:07:50|2111.4|2105.4|2111.1|2105.1|2111.4|2105.4|2111.1|2105.1|2
1607508560000|2020-12-09 10:09:20|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|1
1607508700000|2020-12-09 10:11:40|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|1
1607508720000|2020-12-09 10:12:00|2110.9|2104.9|2110.4|2104.4|2110.9|2104.9|2110.4|2104.4|2
1607508890000|2020-12-09 10:14:50|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|1
1607508900000|2020-12-09 10:15:00|2110.4|2104.4|2110.6|2104.6|2110.6|2104.6|2110.4|2104.4|2
1607509050000|2020-12-09 10:17:30|2110.9|2104.9|2111.9|2105.9|2111.9|2105.9|2110.9|2104.9|2
1607509240000|2020-12-09 10:20:40|2111.6|2105.6|2111.6|2105.6|2111.6|2105.6|2111.6|2105.6|1
1607509300000|2020-12-09 10:21:40|2111.9|2105.9|2111.9|2105.9|2111.9|2105.9|2111.9|2105.9|1
1607509550000|2020-12-09 10:25:50|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|1
1607509570000|2020-12-09 10:26:10|2111.9|2105.9|2111.6|2105.6|2111.9|2105.9|2111.6|2105.6|2
1607509840000|2020-12-09 10:30:40|2111.1|2105.1|2110.6|2104.6|2111.1|2105.1|2110.6|2104.6|2
1607509930000|2020-12-09 10:32:10|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|1
1607509990000|2020-12-09 10:33:10|2111.1|2105.1|2111.6|2105.6|2111.6|2105.6|2111.1|2105.1|2
1607510010000|2020-12-09 10:33:30|2112.1|2106.1|2112.4|2106.4|2112.6|2106.6|2112.1|2106.1|3
1607510050000|2020-12-09 10:34:10|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|1
1607510080000|2020-12-09 10:34:40|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|1
1607510100000|2020-12-09 10:35:00|2111.9|2105.9|2111.9|2105.9|2111.9|2105.9|2111.9|2105.9|1
1607510110000|2020-12-09 10:35:10|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|1
1607510140000|2020-12-09 10:35:40|2112.6|2106.6|2112.9|2106.9|2112.9|2106.9|2112.6|2106.6|2
1607510180000|2020-12-09 10:36:20|2113.4|2107.4|2112.9|2106.9|2113.4|2107.4|2112.9|2106.9|2
1607510200000|2020-12-09 10:36:40|2113.4|2107.4|2113.4|2107.4|2113.4|2107.4|2113.4|2107.4|1
1607510250000|2020-12-09 10:37:30|2113.1|2107.1|2112.4|2106.4|2113.1|2107.1|2112.4|2106.4|5
1607510260000|2020-12-09 10:37:40|2112.6|2106.6|2112.4|2106.4|2112.9|2106.9|2112.4|2106.4|4
1607510520000|2020-12-09 10:42:00|2112.1|2106.1|2111.9|2105.9|2112.1|2106.1|2111.9|2105.9|2
1607510640000|2020-12-09 10:44:00|2111.6|2105.6|2111.6|2105.6|2111.6|2105.6|2111.6|2105.6|1
1607510650000|2020-12-09 10:44:10|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|1
1607510820000|2020-12-09 10:47:00|2111.1|2105.1|2110.6|2104.6|2111.1|2105.1|2110.6|2104.6|2
1607510830000|2020-12-09 10:47:10|2110.4|2104.4|2110.1|2104.1|2110.4|2104.4|2110.1|2104.1|2
1607510840000|2020-12-09 10:47:20|2110.4|2104.4|2110.6|2104.6|2110.6|2104.6|2110.4|2104.4|2
1607510960000|2020-12-09 10:49:20|2110.4|2104.4|2109.1|2103.1|2110.4|2104.4|2109.1|2103.1|2
1607511010000|2020-12-09 10:50:10|2109.4|2103.4|2109.1|2103.1|2109.6|2103.6|2109.1|2103.1|4
1607511030000|2020-12-09 10:50:30|2108.6|2102.6|2108.9|2102.9|2108.9|2102.9|2108.6|2102.6|2
1607511040000|2020-12-09 10:50:40|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|1
1607511130000|2020-12-09 10:52:10|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|1
1607511140000|2020-12-09 10:52:20|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|1
1607511180000|2020-12-09 10:53:00|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|1
1607511300000|2020-12-09 10:55:00|2109.1|2103.1|2109.4|2103.4|2109.4|2103.4|2109.1|2103.1|2
1607511400000|2020-12-09 10:56:40|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|1
1607511420000|2020-12-09 10:57:00|2109.4|2103.4|2109.4|2103.4|2109.4|2103.4|2109.4|2103.4|1
1607511520000|2020-12-09 10:58:40|2109.1|2103.1|2107.9|2101.9|2109.1|2103.1|2107.9|2101.9|2
1607511530000|2020-12-09 10:58:50|2107.6|2101.6|2107.4|2101.4|2107.6|2101.6|2107.4|2101.4|2
1607511540000|2020-12-09 10:59:00|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|1
1607511660000|2020-12-09 11:01:00|2107.9|2101.9|2108.1|2102.1|2108.1|2102.1|2107.9|2101.9|2
1607511900000|2020-12-09 11:05:00|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|2108.1|2102.1|3
1607511910000|2020-12-09 11:05:10|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|1
1607511930000|2020-12-09 11:05:30|2108.6|2102.6|2108.9|2102.9|2108.9|2102.9|2108.6|2102.6|2
1607511940000|2020-12-09 11:05:40|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|1
1607511970000|2020-12-09 11:06:10|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|1
1607511980000|2020-12-09 11:06:20|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|1
1607512060000|2020-12-09 11:07:40|2108.9|2102.9|2109.1|2103.1|2109.1|2103.1|2108.9|2102.9|2
1607512070000|2020-12-09 11:07:50|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|1
1607512490000|2020-12-09 11:14:50|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|1
1607512500000|2020-12-09 11:15:00|2108.4|2102.4|2108.1|2102.1|2108.4|2102.4|2108.1|2102.1|2
1607512520000|2020-12-09 11:15:20|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|1
1607512610000|2020-12-09 11:16:50|2107.9|2101.9|2107.9|2101.9|2107.9|2101.9|2107.9|2101.9|1
1607512690000|2020-12-09 11:18:10|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|1
1607512760000|2020-12-09 11:19:20|2108.4|2102.4|2108.9|2102.9|2108.9|2102.9|2108.4|2102.4|3
1607512900000|2020-12-09 11:21:40|2109.4|2103.4|2109.4|2103.4|2109.4|2103.4|2109.4|2103.4|1
1607512910000|2020-12-09 11:21:50|2109.1|2103.1|2109.1|2103.1|2109.1|2103.1|2109.1|2103.1|1
1607512930000|2020-12-09 11:22:10|2108.9|2102.9|2108.4|2102.4|2108.9|2102.9|2108.4|2102.4|5
1607512940000|2020-12-09 11:22:20|2108.1|2102.1|2106.6|2100.6|2108.1|2102.1|2106.1|2100.1|5
1607512950000|2020-12-09 11:22:30|2106.4|2100.4|2105.6|2099.6|2106.4|2100.4|2105.1|2099.1|4
1607512960000|2020-12-09 11:22:40|2105.1|2099.1|2105.1|2099.1|2105.9|2099.9|2105.1|2099.1|3
1607512970000|2020-12-09 11:22:50|2104.6|2098.6|2103.6|2097.6|2104.6|2098.6|2103.6|2097.6|3
1607512980000|2020-12-09 11:23:00|2103.1|2097.1|2102.9|2096.9|2103.1|2097.1|2102.9|2096.9|2
1607512990000|2020-12-09 11:23:10|2102.6|2096.6|2101.4|2095.4|2102.6|2096.6|2101.4|2095.4|3
1607513000000|2020-12-09 11:23:20|2101.6|2095.6|2101.1|2095.1|2101.6|2095.6|2101.1|2095.1|2
1607513020000|2020-12-09 11:23:40|2101.3|2095.3|2101.3|2095.3|2101.3|2095.3|2101.3|2095.3|1
1607513060000|2020-12-09 11:24:20|2101.5|2095.5|2101.5|2095.5|2101.5|2095.5|2101.5|2095.5|1
1607513130000|2020-12-09 11:25:30|2101.6|2095.6|2102.8|2096.8|2102.8|2096.8|2101.6|2095.6|2
1607513250000|2020-12-09 11:27:30|2103.3|2097.3|2103.3|2097.3|2103.3|2097.3|2103.3|2097.3|1
1607513260000|2020-12-09 11:27:40|2104|2098|2104|2098|2104|2098|2104|2098|1
1607513350000|2020-12-09 11:29:10|2104.1|2098.1|2104.3|2098.3|2104.5|2098.5|2104.1|2098.1|3
1607513360000|2020-12-09 11:29:20|2104.5|2098.5|2104|2098|2104.5|2098.5|2104|2098|2
1607513380000|2020-12-09 11:29:40|2103.3|2097.3|2103|2097|2103.3|2097.3|2103|2097|2
1607513400000|2020-12-09 11:30:00|2102.9|2096.9|2102.9|2096.9|2102.9|2096.9|2102.9|2096.9|1
1607513430000|2020-12-09 11:30:30|2103|2097|2103|2097|2103|2097|2103|2097|1
1607513440000|2020-12-09 11:30:40|2102.9|2096.9|2102.9|2096.9|2102.9|2096.9|2102.9|2096.9|1
1607513500000|2020-12-09 11:31:40|2103|2097|2103.4|2097.4|2103.4|2097.4|2102.8|2096.8|4
1607513510000|2020-12-09 11:31:50|2103.8|2097.8|2104|2098|2104|2098|2103.8|2097.8|2
1607513520000|2020-12-09 11:32:00|2103.9|2097.9|2103.9|2097.9|2103.9|2097.9|2103.9|2097.9|1
1607513550000|2020-12-09 11:32:30|2104.3|2098.3|2103.9|2097.9|2104.3|2098.3|2103.9|2097.9|2
1607513580000|2020-12-09 11:33:00|2104|2098|2104|2098|2104|2098|2104|2098|1
1607513590000|2020-12-09 11:33:10|2104.4|2098.4|2104.5|2098.5|2104.5|2098.5|2104.4|2098.4|2
1607513600000|2020-12-09 11:33:20|2105.1|2099.1|2105.1|2099.1|2105.1|2099.1|2105.1|2099.1|1
1607513650000|2020-12-09 11:34:10|2105.3|2099.3|2105.3|2099.3|2105.3|2099.3|2105.3|2099.3|1
1607513780000|2020-12-09 11:36:20|2105.5|2099.5|2105.9|2099.9|2105.9|2099.9|2105.5|2099.5|3
1607513800000|2020-12-09 11:36:40|2106|2100|2106|2100|2106|2100|2106|2100|1
1607513810000|2020-12-09 11:36:50|2106.1|2100.1|2105.9|2099.9|2106.1|2100.1|2105.9|2099.9|2
1607513820000|2020-12-09 11:37:00|2106|2100|2106.8|2100.8|2106.8|2100.8|2106|2100|5
1607513880000|2020-12-09 11:38:00|2107|2101|2107.9|2101.9|2107.9|2101.9|2107|2101|3
1607513920000|2020-12-09 11:38:40|2108|2102|2108|2102|2108|2102|2108|2102|1
1607513970000|2020-12-09 11:39:30|2107.9|2101.9|2107.9|2101.9|2107.9|2101.9|2107.9|2101.9|1
1607513980000|2020-12-09 11:39:40|2107.3|2101.3|2105.9|2099.9|2107.9|2101.9|2105.9|2099.9|5
1607513990000|2020-12-09 11:39:50|2105.8|2099.8|2105.6|2099.6|2105.9|2099.9|2105.6|2099.6|5
1607514000000|2020-12-09 11:40:00|2105.5|2099.5|2105.5|2099.5|2105.5|2099.5|2105.5|2099.5|1
1607514020000|2020-12-09 11:40:20|2105.6|2099.6|2105.6|2099.6|2105.6|2099.6|2105.6|2099.6|1
1607514030000|2020-12-09 11:40:30|2105.8|2099.8|2105.8|2099.8|2105.8|2099.8|2105.8|2099.8|1
1607514040000|2020-12-09 11:40:40|2105.9|2099.9|2106|2100|2106|2100|2105.9|2099.9|2
1607514240000|2020-12-09 11:44:00|2105.9|2099.9|2105.3|2099.3|2105.9|2099.9|2105.3|2099.3|2
1607514260000|2020-12-09 11:44:20|2105.5|2099.5|2105.9|2099.9|2105.9|2099.9|2105.5|2099.5|2
1607514270000|2020-12-09 11:44:30|2105.5|2099.5|2105|2099|2105.5|2099.5|2105|2099|3
1607514280000|2020-12-09 11:44:40|2104.6|2098.6|2105.4|2099.4|2105.4|2099.4|2104.6|2098.6|3
1607514300000|2020-12-09 11:45:00|2105.3|2099.3|2105.8|2099.8|2105.8|2099.8|2105.3|2099.3|2
1607514310000|2020-12-09 11:45:10|2105.9|2099.9|2106|2100|2106|2100|2105.9|2099.9|2
1607514630000|2020-12-09 11:50:30|2106.3|2100.3|2106.5|2100.5|2106.5|2100.5|2106.3|2100.3|2
1607514640000|2020-12-09 11:50:40|2106.6|2100.6|2107.4|2101.4|2107.4|2101.4|2106.6|2100.6|2
1607514720000|2020-12-09 11:52:00|2107|2101|2107.1|2101.1|2107.1|2101.1|2107|2101|2
1607514770000|2020-12-09 11:52:50|2107|2101|2107|2101|2107|2101|2107|2101|1
1607514780000|2020-12-09 11:53:00|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|1
1607514940000|2020-12-09 11:55:40|2107.3|2101.3|2107.3|2101.3|2107.3|2101.3|2107.3|2101.3|1
1607514950000|2020-12-09 11:55:50|2108.3|2102.3|2108|2102|2108.3|2102.3|2108|2102|2
1607515050000|2020-12-09 11:57:30|2108.1|2102.1|2108.1|2102.1|2108.4|2102.4|2108.1|2102.1|3
1607515060000|2020-12-09 11:57:40|2108|2102|2108|2102|2108|2102|2108|2102|1
1607515070000|2020-12-09 11:57:50|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|1
1607515120000|2020-12-09 11:58:40|2108|2102|2108|2102|2108|2102|2108|2102|1
1607515160000|2020-12-09 11:59:20|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|1
1607515180000|2020-12-09 11:59:40|2108|2102|2108.1|2102.1|2108.1|2102.1|2108|2102|2
1607515190000|2020-12-09 11:59:50|2108|2102|2108|2102|2108.1|2102.1|2108|2102|3
1607515200000|2020-12-09 12:00:00|2107.8|2101.8|2107.8|2101.8|2107.8|2101.8|2107.8|2101.8|1
1607515230000|2020-12-09 12:00:30|2107.5|2101.5|2107.5|2101.5|2107.5|2101.5|2107.5|2101.5|1
1607515240000|2020-12-09 12:00:40|2107.6|2101.6|2108.3|2102.3|2108.3|2102.3|2107.6|2101.6|3
1607515260000|2020-12-09 12:01:00|2108.5|2102.5|2108.3|2102.3|2108.5|2102.5|2108.3|2102.3|2
1607515340000|2020-12-09 12:02:20|2107.9|2101.9|2108.4|2102.4|2108.4|2102.4|2107.9|2101.9|3
1607515360000|2020-12-09 12:02:40|2108|2102|2108|2102|2108|2102|2108|2102|1
1607515380000|2020-12-09 12:03:00|2108.1|2102.1|2108|2102|2108.1|2102.1|2108|2102|2
1607515390000|2020-12-09 12:03:10|2107.8|2101.8|2107.8|2101.8|2107.8|2101.8|2107.8|2101.8|1
1607515400000|2020-12-09 12:03:20|2107.6|2101.6|2106.4|2100.4|2107.6|2101.6|2106.4|2100.4|3
1607515410000|2020-12-09 12:03:30|2106.5|2100.5|2106.5|2100.5|2106.5|2100.5|2106.5|2100.5|1
1607515440000|2020-12-09 12:04:00|2106.1|2100.1|2105.8|2099.8|2106.1|2100.1|2105.8|2099.8|2
1607515450000|2020-12-09 12:04:10|2105.6|2099.6|2105.8|2099.8|2105.8|2099.8|2105.6|2099.6|2
1607515540000|2020-12-09 12:05:40|2105.5|2099.5|2105.5|2099.5|2105.5|2099.5|2105.5|2099.5|1
1607515560000|2020-12-09 12:06:00|2105.3|2099.3|2105.8|2099.8|2105.8|2099.8|2105.3|2099.3|2
1607515570000|2020-12-09 12:06:10|2105.9|2099.9|2106|2100|2106|2100|2105.9|2099.9|2
1607515580000|2020-12-09 12:06:20|2106.8|2100.8|2106.3|2100.3|2106.8|2100.8|2106.3|2100.3|4
1607515600000|2020-12-09 12:06:40|2106.4|2100.4|2106.4|2100.4|2106.4|2100.4|2106.4|2100.4|1
1607515630000|2020-12-09 12:07:10|2107.4|2101.4|2107.8|2101.8|2107.8|2101.8|2107.4|2101.4|2
1607515790000|2020-12-09 12:09:50|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|1
1607515800000|2020-12-09 12:10:00|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|1
1607515870000|2020-12-09 12:11:10|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|1
1607516040000|2020-12-09 12:14:00|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|1
1607516060000|2020-12-09 12:14:20|2108.4|2102.4|2108.6|2102.6|2108.6|2102.6|2108.4|2102.4|2
1607516090000|2020-12-09 12:14:50|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|1
1607516130000|2020-12-09 12:15:30|2109.1|2103.1|2109.4|2103.4|2109.4|2103.4|2109.1|2103.1|2
1607516190000|2020-12-09 12:16:30|2109.1|2103.1|2109.1|2103.1|2109.1|2103.1|2109.1|2103.1|1
1607516320000|2020-12-09 12:18:40|2109.4|2103.4|2109.4|2103.4|2109.4|2103.4|2109.4|2103.4|1
1607516530000|2020-12-09 12:22:10|2109.1|2103.1|2109.1|2103.1|2109.1|2103.1|2109.1|2103.1|1
1607516550000|2020-12-09 12:22:30|2109.4|2103.4|2108.9|2102.9|2109.4|2103.4|2108.9|2102.9|3
1607516600000|2020-12-09 12:23:20|2109.1|2103.1|2109.1|2103.1|2109.1|2103.1|2109.1|2103.1|1
1607516640000|2020-12-09 12:24:00|2108.9|2102.9|2106.6|2100.6|2108.9|2102.9|2106.6|2100.6|3
1607516700000|2020-12-09 12:25:00|2106.4|2100.4|2106.4|2100.4|2106.4|2100.4|2106.4|2100.4|1
1607516750000|2020-12-09 12:25:50|2106.6|2100.6|2106.6|2100.6|2106.9|2100.9|2106.6|2100.6|3
1607516800000|2020-12-09 12:26:40|2105.6|2099.6|2106.4|2100.4|2106.4|2100.4|2105.6|2099.6|2
1607517000000|2020-12-09 12:30:00|2107.1|2101.1|2106.9|2100.9|2107.1|2101.1|2106.9|2100.9|2
1607517010000|2020-12-09 12:30:10|2106.6|2100.6|2106.6|2100.6|2106.6|2100.6|2106.1|2100.1|4
1607517020000|2020-12-09 12:30:20|2106.4|2100.4|2106.6|2100.6|2106.6|2100.6|2106.4|2100.4|2
1607517040000|2020-12-09 12:30:40|2106.4|2100.4|2106.4|2100.4|2106.4|2100.4|2106.4|2100.4|1
1607517060000|2020-12-09 12:31:00|2106.6|2100.6|2106.6|2100.6|2106.6|2100.6|2106.6|2100.6|1
1607517110000|2020-12-09 12:31:50|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|1
1607517250000|2020-12-09 12:34:10|2107.4|2101.4|2107.1|2101.1|2107.4|2101.4|2107.1|2101.1|2
1607517260000|2020-12-09 12:34:20|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|1
1607517330000|2020-12-09 12:35:30|2107.9|2101.9|2107.9|2101.9|2107.9|2101.9|2107.9|2101.9|1
1607517340000|2020-12-09 12:35:40|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|1
1607517420000|2020-12-09 12:37:00|2108.4|2102.4|2108.6|2102.6|2108.6|2102.6|2108.4|2102.4|2
1607517430000|2020-12-09 12:37:10|2108.9|2102.9|2109.1|2103.1|2109.1|2103.1|2108.9|2102.9|2
1607517470000|2020-12-09 12:37:50|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|1
1607517490000|2020-12-09 12:38:10|2108.9|2102.9|2109.1|2103.1|2109.4|2103.4|2108.9|2102.9|4
1607517500000|2020-12-09 12:38:20|2108.9|2102.9|2109.4|2103.4|2109.4|2103.4|2108.9|2102.9|3
1607517520000|2020-12-09 12:38:40|2109.6|2103.6|2108.9|2102.9|2109.6|2103.6|2108.9|2102.9|3
1607517530000|2020-12-09 12:38:50|2108.6|2102.6|2107.9|2101.9|2108.6|2102.6|2107.9|2101.9|2
1607517550000|2020-12-09 12:39:10|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|1
1607517570000|2020-12-09 12:39:30|2108.4|2102.4|2107.9|2101.9|2108.4|2102.4|2107.9|2101.9|2
1607517590000|2020-12-09 12:39:50|2108.1|2102.1|2107.9|2101.9|2108.1|2102.1|2107.9|2101.9|2
1607517630000|2020-12-09 12:40:30|2108.1|2102.1|2107.9|2101.9|2108.1|2102.1|2107.9|2101.9|2
1607517690000|2020-12-09 12:41:30|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|1
1607517700000|2020-12-09 12:41:40|2108.4|2102.4|2109.1|2103.1|2109.1|2103.1|2108.4|2102.4|2
1607517730000|2020-12-09 12:42:10|2109.4|2103.4|2109.4|2103.4|2109.4|2103.4|2109.4|2103.4|1
1607517890000|2020-12-09 12:44:50|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|1
1607517900000|2020-12-09 12:45:00|2109.9|2103.9|2109.1|2103.1|2109.9|2103.9|2109.1|2103.1|3
1607517910000|2020-12-09 12:45:10|2108.9|2102.9|2107.9|2101.9|2108.9|2102.9|2107.9|2101.9|4
1607517920000|2020-12-09 12:45:20|2107.6|2101.6|2106.6|2100.6|2107.6|2101.6|2106.6|2100.6|4
1607517930000|2020-12-09 12:45:30|2106.4|2100.4|2106.4|2100.4|2106.4|2100.4|2106.4|2100.4|1
1607517940000|2020-12-09 12:45:40|2106.6|2100.6|2106.6|2100.6|2106.6|2100.6|2106.6|2100.6|1
1607517950000|2020-12-09 12:45:50|2106.4|2100.4|2106.4|2100.4|2106.4|2100.4|2106.4|2100.4|1
1607517970000|2020-12-09 12:46:10|2106.1|2100.1|2106.4|2100.4|2106.4|2100.4|2106.1|2100.1|2
1607517980000|2020-12-09 12:46:20|2106.6|2100.6|2106.6|2100.6|2106.6|2100.6|2106.6|2100.6|1
1607518020000|2020-12-09 12:47:00|2105.9|2099.9|2105.6|2099.6|2105.9|2099.9|2104.9|2098.9|4
1607518030000|2020-12-09 12:47:10|2104.9|2098.9|2105.4|2099.4|2105.6|2099.6|2104.9|2098.9|5
1607518050000|2020-12-09 12:47:30|2105.6|2099.6|2106.6|2100.6|2106.6|2100.6|2105.6|2099.6|3
1607518080000|2020-12-09 12:48:00|2106.4|2100.4|2106.4|2100.4|2106.4|2100.4|2106.4|2100.4|1
1607518090000|2020-12-09 12:48:10|2106.1|2100.1|2107.1|2101.1|2107.1|2101.1|2106.1|2100.1|2
1607518100000|2020-12-09 12:48:20|2106.9|2100.9|2106.6|2100.6|2106.9|2100.9|2106.4|2100.4|4
1607518110000|2020-12-09 12:48:30|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|1
1607518120000|2020-12-09 12:48:40|2106.9|2100.9|2107.1|2101.1|2107.1|2101.1|2106.9|2100.9|2
1607518130000|2020-12-09 12:48:50|2106.9|2100.9|2106.6|2100.6|2107.1|2101.1|2106.6|2100.6|3
1607518150000|2020-12-09 12:49:10|2106.9|2100.9|2107.1|2101.1|2107.1|2101.1|2106.6|2100.6|4
1607518170000|2020-12-09 12:49:30|2107.4|2101.4|2107.9|2101.9|2107.9|2101.9|2107.4|2101.4|4
1607518180000|2020-12-09 12:49:40|2108.1|2102.1|2107.9|2101.9|2108.1|2102.1|2107.9|2101.9|2
1607518190000|2020-12-09 12:49:50|2108.1|2102.1|2109.1|2103.1|2109.1|2103.1|2108.1|2102.1|3
1607518200000|2020-12-09 12:50:00|2108.9|2102.9|2108.9|2102.9|2109.1|2103.1|2108.9|2102.9|3
1607518210000|2020-12-09 12:50:10|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|1
1607518220000|2020-12-09 12:50:20|2108.4|2102.4|2107.6|2101.6|2108.4|2102.4|2107.4|2101.4|3
1607518240000|2020-12-09 12:50:40|2107.9|2101.9|2107.9|2101.9|2107.9|2101.9|2107.9|2101.9|1
1607518250000|2020-12-09 12:50:50|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|1
1607518280000|2020-12-09 12:51:20|2107.9|2101.9|2107.4|2101.4|2107.9|2101.9|2107.4|2101.4|2
1607518380000|2020-12-09 12:53:00|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|1
1607518410000|2020-12-09 12:53:30|2107.4|2101.4|2107.9|2101.9|2107.9|2101.9|2107.4|2101.4|2
1607518440000|2020-12-09 12:54:00|2107.1|2101.1|2106.1|2100.1|2107.4|2101.4|2106.1|2100.1|6
1607518450000|2020-12-09 12:54:10|2106.4|2100.4|2106.1|2100.1|2106.6|2100.6|2105.9|2099.9|6
1607518460000|2020-12-09 12:54:20|2105.9|2099.9|2105.4|2099.4|2105.9|2099.9|2105.1|2099.1|3
1607518510000|2020-12-09 12:55:10|2105.6|2099.6|2106.4|2100.4|2106.4|2100.4|2105.6|2099.6|2
1607518530000|2020-12-09 12:55:30|2106.6|2100.6|2106.9|2100.9|2106.9|2100.9|2106.6|2100.6|2
1607518560000|2020-12-09 12:56:00|2106.6|2100.6|2106.9|2100.9|2106.9|2100.9|2106.6|2100.6|2
1607518590000|2020-12-09 12:56:30|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|1
1607518610000|2020-12-09 12:56:50|2107.6|2101.6|2108.1|2102.1|2108.1|2102.1|2107.6|2101.6|2
1607518640000|2020-12-09 12:57:20|2108.6|2102.6|2108.6|2102.6|2108.9|2102.9|2108.6|2102.6|3
1607518680000|2020-12-09 12:58:00|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|1
1607518740000|2020-12-09 12:59:00|2108.1|2102.1|2107.4|2101.4|2108.1|2102.1|2107.4|2101.4|4
1607518750000|2020-12-09 12:59:10|2107.1|2101.1|2106.9|2100.9|2107.1|2101.1|2106.9|2100.9|2
1607518760000|2020-12-09 12:59:20|2106.6|2100.6|2106.4|2100.4|2106.6|2100.6|2106.1|2100.1|3
1607518770000|2020-12-09 12:59:30|2106.6|2100.6|2107.1|2101.1|2107.1|2101.1|2106.6|2100.6|2
1607518780000|2020-12-09 12:59:40|2107.4|2101.4|2107.1|2101.1|2107.4|2101.4|2107.1|2101.1|2
1607518800000|2020-12-09 13:00:00|2106.9|2100.9|2105.1|2099.1|2106.9|2100.9|2104.9|2098.9|10
1607518810000|2020-12-09 13:00:10|2104.9|2098.9|2105.1|2099.1|2105.4|2099.4|2104.9|2098.9|4
1607518820000|2020-12-09 13:00:20|2105.4|2099.4|2105.9|2099.9|2106.4|2100.4|2105.4|2099.4|4
1607518830000|2020-12-09 13:00:30|2105.6|2099.6|2105.9|2099.9|2105.9|2099.9|2105.6|2099.6|2
1607518840000|2020-12-09 13:00:40|2106.1|2100.1|2106.1|2100.1|2106.1|2100.1|2106.1|2100.1|1
1607518850000|2020-12-09 13:00:50|2106.4|2100.4|2107.1|2101.1|2107.1|2101.1|2106.1|2100.1|6
1607518860000|2020-12-09 13:01:00|2107.4|2101.4|2107.1|2101.1|2107.9|2101.9|2107.1|2101.1|7
1607518870000|2020-12-09 13:01:10|2107.4|2101.4|2107.6|2101.6|2107.6|2101.6|2107.4|2101.4|2
1607518880000|2020-12-09 13:01:20|2107.9|2101.9|2108.1|2102.1|2108.9|2102.9|2107.9|2101.9|5
1607518890000|2020-12-09 13:01:30|2108.4|2102.4|2108.4|2102.4|2108.6|2102.6|2108.1|2102.1|4
1607518900000|2020-12-09 13:01:40|2108.1|2102.1|2107.6|2101.6|2108.1|2102.1|2107.6|2101.6|3
1607518910000|2020-12-09 13:01:50|2107.4|2101.4|2107.4|2101.4|2107.6|2101.6|2107.4|2101.4|3
1607518920000|2020-12-09 13:02:00|2107.1|2101.1|2106.6|2100.6|2107.1|2101.1|2106.6|2100.6|2
1607518930000|2020-12-09 13:02:10|2106.9|2100.9|2107.6|2101.6|2108.4|2102.4|2106.9|2100.9|7
1607518940000|2020-12-09 13:02:20|2107.4|2101.4|2106.9|2100.9|2107.4|2101.4|2106.1|2100.1|13
1607518950000|2020-12-09 13:02:30|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|2106.4|2100.4|7
1607518960000|2020-12-09 13:02:40|2106.9|2100.9|2106.4|2100.4|2106.9|2100.9|2106.4|2100.4|3
1607518970000|2020-12-09 13:02:50|2106.6|2100.6|2107.4|2101.4|2107.4|2101.4|2106.6|2100.6|4
1607518990000|2020-12-09 13:03:10|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|1
1607519000000|2020-12-09 13:03:20|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|1
1607519050000|2020-12-09 13:04:10|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|1
1607519100000|2020-12-09 13:05:00|2107.9|2101.9|2107.9|2101.9|2107.9|2101.9|2107.9|2101.9|1
1607519110000|2020-12-09 13:05:10|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|1
1607519120000|2020-12-09 13:05:20|2107.9|2101.9|2108.1|2102.1|2108.1|2102.1|2107.9|2101.9|2
1607519130000|2020-12-09 13:05:30|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|1
1607519160000|2020-12-09 13:06:00|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|1
1607519170000|2020-12-09 13:06:10|2109.1|2103.1|2109.1|2103.1|2109.4|2103.4|2109.1|2103.1|3
1607519180000|2020-12-09 13:06:20|2109.4|2103.4|2109.9|2103.9|2109.9|2103.9|2109.4|2103.4|2
1607519190000|2020-12-09 13:06:30|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|1
1607519230000|2020-12-09 13:07:10|2110.4|2104.4|2111.1|2105.1|2111.1|2105.1|2110.4|2104.4|4
1607519240000|2020-12-09 13:07:20|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|1
1607519250000|2020-12-09 13:07:30|2111.1|2105.1|2110.4|2104.4|2111.1|2105.1|2110.4|2104.4|2
1607519270000|2020-12-09 13:07:50|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|1
1607519280000|2020-12-09 13:08:00|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|1
1607519310000|2020-12-09 13:08:30|2109.4|2103.4|2109.4|2103.4|2109.4|2103.4|2109.4|2103.4|1
1607519320000|2020-12-09 13:08:40|2109.1|2103.1|2109.1|2103.1|2109.1|2103.1|2109.1|2103.1|1
1607519330000|2020-12-09 13:08:50|2108.9|2102.9|2109.4|2103.4|2109.4|2103.4|2108.9|2102.9|3
1607519350000|2020-12-09 13:09:10|2109.1|2103.1|2109.4|2103.4|2109.9|2103.9|2109.1|2103.1|6
1607519360000|2020-12-09 13:09:20|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|1
1607519370000|2020-12-09 13:09:30|2109.9|2103.9|2110.1|2104.1|2110.4|2104.4|2109.9|2103.9|3
1607519380000|2020-12-09 13:09:40|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|1
1607519390000|2020-12-09 13:09:50|2109.1|2103.1|2109.4|2103.4|2109.4|2103.4|2109.1|2103.1|2
1607519400000|2020-12-09 13:10:00|2109.1|2103.1|2109.9|2103.9|2109.9|2103.9|2109.1|2103.1|4
1607519410000|2020-12-09 13:10:10|2110.1|2104.1|2109.9|2103.9|2110.9|2104.9|2109.9|2103.9|6
1607519420000|2020-12-09 13:10:20|2110.1|2104.1|2111.1|2105.1|2111.1|2105.1|2110.1|2104.1|4
1607519430000|2020-12-09 13:10:30|2110.9|2104.9|2110.4|2104.4|2110.9|2104.9|2110.4|2104.4|2
1607519480000|2020-12-09 13:11:20|2110.1|2104.1|2110.4|2104.4|2110.6|2104.6|2110.1|2104.1|6
1607519490000|2020-12-09 13:11:30|2111.3|2105.3|2111.3|2105.3|2111.3|2105.3|2111.3|2105.3|1
1607519500000|2020-12-09 13:11:40|2111.4|2105.4|2111.9|2105.9|2112.1|2106.1|2111.3|2105.3|8
1607519510000|2020-12-09 13:11:50|2112.4|2106.4|2113.1|2107.1|2113.1|2107.1|2112.4|2106.4|5
1607519540000|2020-12-09 13:12:20|2113.4|2107.4|2112.4|2106.4|2113.6|2107.6|2112.4|2106.4|5
1607519580000|2020-12-09 13:13:00|2112.1|2106.1|2111.9|2105.9|2112.1|2106.1|2111.6|2105.6|3
1607519590000|2020-12-09 13:13:10|2111.6|2105.6|2111.6|2105.6|2111.6|2105.6|2111.6|2105.6|1
1607519640000|2020-12-09 13:14:00|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|1
1607519740000|2020-12-09 13:15:40|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|1
1607519760000|2020-12-09 13:16:00|2110.9|2104.9|2109.4|2103.4|2110.9|2104.9|2109.4|2103.4|4
1607519780000|2020-12-09 13:16:20|2108.6|2102.6|2108.9|2102.9|2108.9|2102.9|2108.6|2102.6|2
1607519820000|2020-12-09 13:17:00|2108.6|2102.6|2107.4|2101.4|2108.6|2102.6|2107.4|2101.4|4
1607519840000|2020-12-09 13:17:20|2107.1|2101.1|2107.9|2101.9|2108.1|2102.1|2107.1|2101.1|5
1607519850000|2020-12-09 13:17:30|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|1
1607519860000|2020-12-09 13:17:40|2107.9|2101.9|2109.1|2103.1|2109.1|2103.1|2107.9|2101.9|5
1607519870000|2020-12-09 13:17:50|2109.4|2103.4|2109.4|2103.4|2109.4|2103.4|2109.4|2103.4|1
1607519890000|2020-12-09 13:18:10|2109.6|2103.6|2110.1|2104.1|2110.6|2104.6|2109.6|2103.6|4
1607519900000|2020-12-09 13:18:20|2110.4|2104.4|2109.9|2103.9|2110.4|2104.4|2109.9|2103.9|3
1607519910000|2020-12-09 13:18:30|2110.1|2104.1|2109.9|2103.9|2110.6|2104.6|2109.6|2103.6|7
1607519920000|2020-12-09 13:18:40|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|1
1607519930000|2020-12-09 13:18:50|2109.4|2103.4|2108.9|2102.9|2109.4|2103.4|2108.9|2102.9|2
1607519960000|2020-12-09 13:19:20|2108.6|2102.6|2108.9|2102.9|2108.9|2102.9|2108.6|2102.6|2
1607519970000|2020-12-09 13:19:30|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|1
1607519990000|2020-12-09 13:19:50|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|1
1607520050000|2020-12-09 13:20:50|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|1
1607520080000|2020-12-09 13:21:20|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|1
1607520090000|2020-12-09 13:21:30|2107.9|2101.9|2107.6|2101.6|2107.9|2101.9|2107.6|2101.6|2
1607520150000|2020-12-09 13:22:30|2107.4|2101.4|2108.9|2102.9|2109.4|2103.4|2107.4|2101.4|6
1607520300000|2020-12-09 13:25:00|2108.6|2102.6|2108.1|2102.1|2108.6|2102.6|2108.1|2102.1|3
1607520310000|2020-12-09 13:25:10|2108.4|2102.4|2108.6|2102.6|2108.9|2102.9|2108.4|2102.4|3
1607520320000|2020-12-09 13:25:20|2108.9|2102.9|2109.9|2103.9|2110.1|2104.1|2108.9|2102.9|4
1607520330000|2020-12-09 13:25:30|2110.1|2104.1|2109.9|2103.9|2110.1|2104.1|2109.9|2103.9|4
1607520340000|2020-12-09 13:25:40|2109.6|2103.6|2109.9|2103.9|2110.1|2104.1|2109.6|2103.6|4
1607520360000|2020-12-09 13:26:00|2109.6|2103.6|2109.9|2103.9|2109.9|2103.9|2109.6|2103.6|4
1607520400000|2020-12-09 13:26:40|2110.1|2104.1|2110.4|2104.4|2110.4|2104.4|2110.1|2104.1|2
1607520410000|2020-12-09 13:26:50|2110.9|2104.9|2110.6|2104.6|2111.1|2105.1|2110.6|2104.6|6
1607520420000|2020-12-09 13:27:00|2110.9|2104.9|2110.6|2104.6|2110.9|2104.9|2110.6|2104.6|2
1607520430000|2020-12-09 13:27:10|2110.9|2104.9|2111.1|2105.1|2111.1|2105.1|2110.6|2104.6|4
1607520450000|2020-12-09 13:27:30|2110.9|2104.9|2110.6|2104.6|2110.9|2104.9|2110.6|2104.6|2
1607520460000|2020-12-09 13:27:40|2110.4|2104.4|2107.1|2101.1|2110.4|2104.4|2106.8|2100.8|6
1607520480000|2020-12-09 13:28:00|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|1
1607520490000|2020-12-09 13:28:10|2106.6|2100.6|2106.1|2100.1|2106.6|2100.6|2106.1|2100.1|2
1607520500000|2020-12-09 13:28:20|2106.4|2100.4|2107.1|2101.1|2107.4|2101.4|2106.4|2100.4|5
1607520660000|2020-12-09 13:31:00|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|2106.6|2100.6|3
1607520670000|2020-12-09 13:31:10|2106.6|2100.6|2106.6|2100.6|2106.6|2100.6|2106.6|2100.6|1
1607520680000|2020-12-09 13:31:20|2106.4|2100.4|2106.1|2100.1|2106.6|2100.6|2105.9|2099.9|6
1607520690000|2020-12-09 13:31:30|2105.9|2099.9|2106.6|2100.6|2106.6|2100.6|2105.6|2099.6|4
1607520700000|2020-12-09 13:31:40|2106.4|2100.4|2106.6|2100.6|2106.6|2100.6|2106.4|2100.4|2
1607520730000|2020-12-09 13:32:10|2106.4|2100.4|2106.1|2100.1|2106.4|2100.4|2105.9|2099.9|3
1607520740000|2020-12-09 13:32:20|2105.9|2099.9|2105.9|2099.9|2105.9|2099.9|2105.9|2099.9|1
1607520800000|2020-12-09 13:33:20|2106.1|2100.1|2106.1|2100.1|2106.4|2100.4|2106.1|2100.1|3
1607520810000|2020-12-09 13:33:30|2106.4|2100.4|2106.4|2100.4|2106.4|2100.4|2106.4|2100.4|1
1607520840000|2020-12-09 13:34:00|2107.1|2101.1|2106.9|2100.9|2107.1|2101.1|2106.9|2100.9|2
1607520870000|2020-12-09 13:34:30|2106.6|2100.6|2106.4|2100.4|2106.6|2100.6|2106.4|2100.4|2
1607520880000|2020-12-09 13:34:40|2105.6|2099.6|2105.6|2099.6|2105.6|2099.6|2105.6|2099.6|1
1607520900000|2020-12-09 13:35:00|2105.9|2099.9|2106.1|2100.1|2106.1|2100.1|2105.9|2099.9|2
1607520920000|2020-12-09 13:35:20|2106.4|2100.4|2106.9|2100.9|2106.9|2100.9|2106.4|2100.4|2
1607520930000|2020-12-09 13:35:30|2107.4|2101.4|2107.6|2101.6|2107.6|2101.6|2107.4|2101.4|2
1607520940000|2020-12-09 13:35:40|2107.9|2101.9|2107.9|2101.9|2107.9|2101.9|2107.9|2101.9|1
1607521050000|2020-12-09 13:37:30|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|1
1607521070000|2020-12-09 13:37:50|2107.4|2101.4|2106.4|2100.4|2107.4|2101.4|2106.4|2100.4|4
1607521080000|2020-12-09 13:38:00|2106.1|2100.1|2106.4|2100.4|2106.4|2100.4|2106.1|2100.1|2
1607521090000|2020-12-09 13:38:10|2106.1|2100.1|2106.9|2100.9|2106.9|2100.9|2105.6|2099.6|3
1607521130000|2020-12-09 13:38:50|2107.1|2101.1|2107.4|2101.4|2107.6|2101.6|2107.1|2101.1|3
1607521160000|2020-12-09 13:39:20|2107.6|2101.6|2107.6|2101.6|2107.9|2101.9|2107.6|2101.6|3
1607521180000|2020-12-09 13:39:40|2107.9|2101.9|2107.9|2101.9|2107.9|2101.9|2107.9|2101.9|1
1607521220000|2020-12-09 13:40:20|2107.6|2101.6|2107.4|2101.4|2107.6|2101.6|2107.4|2101.4|2
1607521370000|2020-12-09 13:42:50|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|1
1607521380000|2020-12-09 13:43:00|2107.9|2101.9|2107.6|2101.6|2107.9|2101.9|2107.4|2101.4|4
1607521530000|2020-12-09 13:45:30|2107.9|2101.9|2109.6|2103.6|2109.6|2103.6|2107.9|2101.9|6
1607521540000|2020-12-09 13:45:40|2109.9|2103.9|2109.4|2103.4|2110.4|2104.4|2109.4|2103.4|4
1607521550000|2020-12-09 13:45:50|2109.1|2103.1|2108.6|2102.6|2109.1|2103.1|2108.6|2102.6|3
1607521560000|2020-12-09 13:46:00|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|1
1607521580000|2020-12-09 13:46:20|2109.1|2103.1|2110.1|2104.1|2110.1|2104.1|2109.1|2103.1|4
1607521590000|2020-12-09 13:46:30|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|1
1607521610000|2020-12-09 13:46:50|2109.6|2103.6|2109.9|2103.9|2109.9|2103.9|2109.6|2103.6|2
1607521640000|2020-12-09 13:47:20|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|1
1607521670000|2020-12-09 13:47:50|2109.4|2103.4|2109.4|2103.4|2109.4|2103.4|2109.4|2103.4|1
1607521780000|2020-12-09 13:49:40|2109.6|2103.6|2110.4|2104.4|2110.4|2104.4|2109.6|2103.6|3
1607521800000|2020-12-09 13:50:00|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|1
1607521820000|2020-12-09 13:50:20|2111.1|2105.1|2110.6|2104.6|2111.1|2105.1|2110.6|2104.6|3
1607521830000|2020-12-09 13:50:30|2110.1|2104.1|2110.9|2104.9|2110.9|2104.9|2110.1|2104.1|4
1607521840000|2020-12-09 13:50:40|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|1
1607521850000|2020-12-09 13:50:50|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|1
1607521860000|2020-12-09 13:51:00|2111.1|2105.1|2110.6|2104.6|2111.1|2105.1|2110.6|2104.6|3
1607521910000|2020-12-09 13:51:50|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|1
1607521920000|2020-12-09 13:52:00|2110.6|2104.6|2110.6|2104.6|2110.6|2104.6|2110.6|2104.6|1
1607521950000|2020-12-09 13:52:30|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|1
1607521960000|2020-12-09 13:52:40|2110.1|2104.1|2109.4|2103.4|2110.1|2104.1|2109.4|2103.4|3
1607522000000|2020-12-09 13:53:20|2109.1|2103.1|2108.9|2102.9|2109.1|2103.1|2108.6|2102.6|4
1607522030000|2020-12-09 13:53:50|2108.6|2102.6|2108.1|2102.1|2108.6|2102.6|2108.1|2102.1|2
1607522050000|2020-12-09 13:54:10|2108.4|2102.4|2108.6|2102.6|2108.9|2102.9|2108.4|2102.4|3
1607522060000|2020-12-09 13:54:20|2108.9|2102.9|2108.9|2102.9|2109.6|2103.6|2108.9|2102.9|4
1607522160000|2020-12-09 13:56:00|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|1
1607522180000|2020-12-09 13:56:20|2108.9|2102.9|2109.6|2103.6|2109.6|2103.6|2108.9|2102.9|2
1607522190000|2020-12-09 13:56:30|2109.4|2103.4|2108.6|2102.6|2109.4|2103.4|2108.6|2102.6|3
1607522230000|2020-12-09 13:57:10|2108.4|2102.4|2108.6|2102.6|2108.6|2102.6|2108.1|2102.1|3
1607522250000|2020-12-09 13:57:30|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|1
1607522260000|2020-12-09 13:57:40|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|1
1607522270000|2020-12-09 13:57:50|2108.9|2102.9|2109.4|2103.4|2109.4|2103.4|2108.9|2102.9|3
1607522290000|2020-12-09 13:58:10|2109.6|2103.6|2109.9|2103.9|2109.9|2103.9|2109.6|2103.6|2
1607522330000|2020-12-09 13:58:50|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|2109.1|2103.1|5
1607522340000|2020-12-09 13:59:00|2109.4|2103.4|2109.1|2103.1|2109.4|2103.4|2109.1|2103.1|2
1607522360000|2020-12-09 13:59:20|2109.4|2103.4|2109.4|2103.4|2109.4|2103.4|2109.4|2103.4|1
1607522370000|2020-12-09 13:59:30|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|1
1607522380000|2020-12-09 13:59:40|2109.4|2103.4|2109.4|2103.4|2109.4|2103.4|2109.4|2103.4|1
1607522400000|2020-12-09 14:00:00|2109.6|2103.6|2109.4|2103.4|2109.6|2103.6|2109.4|2103.4|2
1607522410000|2020-12-09 14:00:10|2109.1|2103.1|2109.1|2103.1|2109.1|2103.1|2109.1|2103.1|1
1607522420000|2020-12-09 14:00:20|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|1
1607522440000|2020-12-09 14:00:40|2108.6|2102.6|2107.9|2101.9|2108.6|2102.6|2107.9|2101.9|7
1607522450000|2020-12-09 14:00:50|2108.1|2102.1|2108.4|2102.4|2108.6|2102.6|2108.1|2102.1|4
1607522460000|2020-12-09 14:01:00|2108.6|2102.6|2109.1|2103.1|2109.1|2103.1|2108.6|2102.6|3
1607522470000|2020-12-09 14:01:10|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|1
1607522480000|2020-12-09 14:01:20|2109.1|2103.1|2109.1|2103.1|2109.1|2103.1|2109.1|2103.1|1
1607522500000|2020-12-09 14:01:40|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|1
1607522510000|2020-12-09 14:01:50|2109.1|2103.1|2109.1|2103.1|2109.1|2103.1|2109.1|2103.1|1
1607522520000|2020-12-09 14:02:00|2108.9|2102.9|2109.1|2103.1|2109.1|2103.1|2108.9|2102.9|2
1607522530000|2020-12-09 14:02:10|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|1
1607522550000|2020-12-09 14:02:30|2109.1|2103.1|2109.1|2103.1|2109.1|2103.1|2109.1|2103.1|1
1607522570000|2020-12-09 14:02:50|2109.4|2103.4|2109.4|2103.4|2109.4|2103.4|2109.4|2103.4|1
1607522580000|2020-12-09 14:03:00|2109.1|2103.1|2109.1|2103.1|2109.1|2103.1|2108.6|2102.6|4
1607522590000|2020-12-09 14:03:10|2108.9|2102.9|2109.4|2103.4|2109.4|2103.4|2108.9|2102.9|4
1607522600000|2020-12-09 14:03:20|2109.6|2103.6|2108.9|2102.9|2109.6|2103.6|2108.9|2102.9|3
1607522620000|2020-12-09 14:03:40|2109.1|2103.1|2109.1|2103.1|2109.4|2103.4|2109.1|2103.1|3
1607522630000|2020-12-09 14:03:50|2109.4|2103.4|2109.4|2103.4|2109.4|2103.4|2109.1|2103.1|3
1607522640000|2020-12-09 14:04:00|2109.6|2103.6|2109.6|2103.6|2109.9|2103.9|2109.6|2103.6|3
1607522650000|2020-12-09 14:04:10|2109.9|2103.9|2110.1|2104.1|2110.1|2104.1|2109.9|2103.9|2
1607522660000|2020-12-09 14:04:20|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|1
1607522680000|2020-12-09 14:04:40|2110.1|2104.1|2110.9|2104.9|2110.9|2104.9|2110.1|2104.1|3
1607522710000|2020-12-09 14:05:10|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|2110.9|2104.9|3
1607522720000|2020-12-09 14:05:20|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|1
1607522850000|2020-12-09 14:07:30|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|1
1607522860000|2020-12-09 14:07:40|2111.4|2105.4|2111.6|2105.6|2111.6|2105.6|2111.4|2105.4|2
1607522880000|2020-12-09 14:08:00|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|2111.9|2105.9|3
1607522890000|2020-12-09 14:08:10|2111.9|2105.9|2111.9|2105.9|2111.9|2105.9|2111.9|2105.9|1
1607522920000|2020-12-09 14:08:40|2111.4|2105.4|2111.1|2105.1|2111.4|2105.4|2111.1|2105.1|2
1607522960000|2020-12-09 14:09:20|2110.9|2104.9|2110.6|2104.6|2110.9|2104.9|2110.6|2104.6|4
1607523020000|2020-12-09 14:10:20|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|1
1607523070000|2020-12-09 14:11:10|2111.1|2105.1|2111.9|2105.9|2111.9|2105.9|2111.1|2105.1|4
1607523120000|2020-12-09 14:12:00|2111.6|2105.6|2111.6|2105.6|2111.6|2105.6|2111.6|2105.6|1
1607523140000|2020-12-09 14:12:20|2111.9|2105.9|2111.9|2105.9|2112.1|2106.1|2111.9|2105.9|3
1607523160000|2020-12-09 14:12:40|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|1
1607523170000|2020-12-09 14:12:50|2111.9|2105.9|2111.1|2105.1|2111.9|2105.9|2111.1|2105.1|2
1607523180000|2020-12-09 14:13:00|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|1
1607523250000|2020-12-09 14:14:10|2111.1|2105.1|2110.4|2104.4|2111.1|2105.1|2110.4|2104.4|3
1607523270000|2020-12-09 14:14:30|2110.1|2104.1|2109.9|2103.9|2110.1|2104.1|2109.9|2103.9|2
1607523350000|2020-12-09 14:15:50|2109.6|2103.6|2109.4|2103.4|2109.6|2103.6|2109.4|2103.4|2
1607523390000|2020-12-09 14:16:30|2109.1|2103.1|2109.1|2103.1|2109.1|2103.1|2109.1|2103.1|1
1607523400000|2020-12-09 14:16:40|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|1
1607523410000|2020-12-09 14:16:50|2108.6|2102.6|2109.4|2103.4|2109.4|2103.4|2108.6|2102.6|4
1607523420000|2020-12-09 14:17:00|2109.1|2103.1|2109.1|2103.1|2109.1|2103.1|2109.1|2103.1|1
1607523430000|2020-12-09 14:17:10|2109.4|2103.4|2109.9|2103.9|2109.9|2103.9|2109.4|2103.4|2
1607523450000|2020-12-09 14:17:30|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|1
1607523460000|2020-12-09 14:17:40|2110.4|2104.4|2110.6|2104.6|2110.6|2104.6|2110.4|2104.4|2
1607523480000|2020-12-09 14:18:00|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|1
1607523500000|2020-12-09 14:18:20|2109.9|2103.9|2108.9|2102.9|2109.9|2103.9|2108.9|2102.9|2
1607523550000|2020-12-09 14:19:10|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|1
1607523580000|2020-12-09 14:19:40|2108.6|2102.6|2109.1|2103.1|2109.4|2103.4|2108.6|2102.6|4
1607523590000|2020-12-09 14:19:50|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|2108.6|2102.6|3
1607523600000|2020-12-09 14:20:00|2109.4|2103.4|2109.4|2103.4|2109.4|2103.4|2109.4|2103.4|1
1607523650000|2020-12-09 14:20:50|2109.1|2103.1|2109.1|2103.1|2109.1|2103.1|2109.1|2103.1|1
1607523680000|2020-12-09 14:21:20|2109.4|2103.4|2109.4|2103.4|2109.4|2103.4|2109.4|2103.4|1
1607523760000|2020-12-09 14:22:40|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|1
1607523810000|2020-12-09 14:23:30|2109.9|2103.9|2109.6|2103.6|2109.9|2103.9|2109.6|2103.6|2
1607523860000|2020-12-09 14:24:20|2109.9|2103.9|2110.4|2104.4|2110.6|2104.6|2109.9|2103.9|4
1607523910000|2020-12-09 14:25:10|2110.6|2104.6|2110.6|2104.6|2110.6|2104.6|2110.6|2104.6|1
1607523930000|2020-12-09 14:25:30|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|1
1607523960000|2020-12-09 14:26:00|2110.6|2104.6|2110.9|2104.9|2110.9|2104.9|2110.6|2104.6|4
1607523970000|2020-12-09 14:26:10|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|1
1607523980000|2020-12-09 14:26:20|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|1
1607523990000|2020-12-09 14:26:30|2111.6|2105.6|2111.9|2105.9|2112.1|2106.1|2111.6|2105.6|3
1607524000000|2020-12-09 14:26:40|2112.1|2106.1|2111.9|2105.9|2112.1|2106.1|2111.9|2105.9|2
1607524020000|2020-12-09 14:27:00|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|1
1607524120000|2020-12-09 14:28:40|2111.9|2105.9|2111.9|2105.9|2111.9|2105.9|2111.9|2105.9|1
1607524160000|2020-12-09 14:29:20|2111.6|2105.6|2111.6|2105.6|2111.6|2105.6|2111.6|2105.6|1
1607524200000|2020-12-09 14:30:00|2111.9|2105.9|2112.4|2106.4|2112.4|2106.4|2111.9|2105.9|3
1607524210000|2020-12-09 14:30:10|2112.1|2106.1|2111.4|2105.4|2112.1|2106.1|2111.4|2105.4|3
1607524220000|2020-12-09 14:30:20|2111.6|2105.6|2111.6|2105.6|2111.6|2105.6|2111.6|2105.6|1
1607524240000|2020-12-09 14:30:40|2111.9|2105.9|2111.9|2105.9|2112.1|2106.1|2111.9|2105.9|3
1607524270000|2020-12-09 14:31:10|2112.1|2106.1|2111.9|2105.9|2112.1|2106.1|2111.9|2105.9|2
1607524280000|2020-12-09 14:31:20|2112.4|2106.4|2112.1|2106.1|2112.4|2106.4|2112.1|2106.1|2
1607524340000|2020-12-09 14:32:20|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|1
1607524420000|2020-12-09 14:33:40|2113.1|2107.1|2112.9|2106.9|2113.1|2107.1|2112.9|2106.9|2
1607524430000|2020-12-09 14:33:50|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|1
1607524490000|2020-12-09 14:34:50|2112.4|2106.4|2111.9|2105.9|2112.6|2106.6|2111.9|2105.9|5
1607524500000|2020-12-09 14:35:00|2111.6|2105.6|2111.6|2105.6|2111.6|2105.6|2111.6|2105.6|1
1607524510000|2020-12-09 14:35:10|2111.1|2105.1|2109.9|2103.9|2111.1|2105.1|2109.9|2103.9|2
1607524570000|2020-12-09 14:36:10|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|2109.1|2103.1|3
1607524590000|2020-12-09 14:36:30|2109.4|2103.4|2109.6|2103.6|2109.6|2103.6|2109.4|2103.4|2
1607524600000|2020-12-09 14:36:40|2109.4|2103.4|2109.4|2103.4|2109.4|2103.4|2109.4|2103.4|1
1607524640000|2020-12-09 14:37:20|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|1
1607524650000|2020-12-09 14:37:30|2110.4|2104.4|2109.9|2103.9|2110.4|2104.4|2109.9|2103.9|2
1607524660000|2020-12-09 14:37:40|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|1
1607524760000|2020-12-09 14:39:20|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|1
1607524770000|2020-12-09 14:39:30|2110.1|2104.1|2110.9|2104.9|2110.9|2104.9|2110.1|2104.1|3
1607524780000|2020-12-09 14:39:40|2111.4|2105.4|2111.4|2105.4|2111.6|2105.6|2111.4|2105.4|3
1607524790000|2020-12-09 14:39:50|2111.6|2105.6|2111.6|2105.6|2111.6|2105.6|2111.6|2105.6|1
1607524800000|2020-12-09 14:40:00|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|1
1607524810000|2020-12-09 14:40:10|2111.1|2105.1|2111.1|2105.1|2111.4|2105.4|2111.1|2105.1|3
1607524820000|2020-12-09 14:40:20|2110.9|2104.9|2110.4|2104.4|2110.9|2104.9|2110.4|2104.4|4
1607524830000|2020-12-09 14:40:30|2110.6|2104.6|2110.4|2104.4|2110.6|2104.6|2110.4|2104.4|2
1607524840000|2020-12-09 14:40:40|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|1
1607524850000|2020-12-09 14:40:50|2110.4|2104.4|2110.4|2104.4|2110.9|2104.9|2110.4|2104.4|4
1607524870000|2020-12-09 14:41:10|2110.6|2104.6|2110.6|2104.6|2110.6|2104.6|2110.6|2104.6|1
1607524960000|2020-12-09 14:42:40|2110.9|2104.9|2112.4|2106.4|2112.4|2106.4|2110.9|2104.9|4
1607524970000|2020-12-09 14:42:50|2112.6|2106.6|2112.9|2106.9|2112.9|2106.9|2112.6|2106.6|2
1607524980000|2020-12-09 14:43:00|2113.1|2107.1|2112.9|2106.9|2113.1|2107.1|2112.9|2106.9|2
1607524990000|2020-12-09 14:43:10|2113.1|2107.1|2113.4|2107.4|2113.4|2107.4|2113.1|2107.1|2
1607525000000|2020-12-09 14:43:20|2113.6|2107.6|2113.9|2107.9|2113.9|2107.9|2113.6|2107.6|2
1607525020000|2020-12-09 14:43:40|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|1
1607525030000|2020-12-09 14:43:50|2113.4|2107.4|2113.1|2107.1|2113.4|2107.4|2113.1|2107.1|2
1607525060000|2020-12-09 14:44:20|2112.9|2106.9|2113.4|2107.4|2113.4|2107.4|2112.9|2106.9|3
1607525070000|2020-12-09 14:44:30|2113.1|2107.1|2113.1|2107.1|2113.1|2107.1|2113.1|2107.1|1
1607525090000|2020-12-09 14:44:50|2113.4|2107.4|2113.4|2107.4|2113.6|2107.6|2113.4|2107.4|3
1607525100000|2020-12-09 14:45:00|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|1
1607525120000|2020-12-09 14:45:20|2113.9|2107.9|2114.1|2108.1|2114.4|2108.4|2113.9|2107.9|5
1607525130000|2020-12-09 14:45:30|2114.4|2108.4|2114.4|2108.4|2114.4|2108.4|2114.1|2108.1|3
1607525140000|2020-12-09 14:45:40|2114.1|2108.1|2114.4|2108.4|2114.4|2108.4|2114.1|2108.1|2
1607525150000|2020-12-09 14:45:50|2114.1|2108.1|2114.1|2108.1|2114.1|2108.1|2114.1|2108.1|1
1607525160000|2020-12-09 14:46:00|2113.9|2107.9|2113.6|2107.6|2113.9|2107.9|2113.6|2107.6|2
1607525170000|2020-12-09 14:46:10|2113.4|2107.4|2113.4|2107.4|2113.4|2107.4|2113.4|2107.4|1
1607525180000|2020-12-09 14:46:20|2113.6|2107.6|2114.1|2108.1|2114.1|2108.1|2113.6|2107.6|3
1607525190000|2020-12-09 14:46:30|2114.4|2108.4|2114.1|2108.1|2114.4|2108.4|2114.1|2108.1|2
1607525230000|2020-12-09 14:47:10|2114.4|2108.4|2114.4|2108.4|2114.4|2108.4|2114.4|2108.4|1
1607525270000|2020-12-09 14:47:50|2114.6|2108.6|2114.4|2108.4|2114.6|2108.6|2114.4|2108.4|2
1607525290000|2020-12-09 14:48:10|2114.1|2108.1|2114.1|2108.1|2114.1|2108.1|2114.1|2108.1|1
1607525300000|2020-12-09 14:48:20|2114.4|2108.4|2114.6|2108.6|2114.6|2108.6|2114.4|2108.4|2
1607525330000|2020-12-09 14:48:50|2114.9|2108.9|2114.4|2108.4|2115.1|2109.1|2114.4|2108.4|4
1607525340000|2020-12-09 14:49:00|2114.6|2108.6|2114.4|2108.4|2114.9|2108.9|2114.4|2108.4|6
1607525350000|2020-12-09 14:49:10|2114.1|2108.1|2114.4|2108.4|2114.6|2108.6|2113.9|2107.9|7
1607525360000|2020-12-09 14:49:20|2114.6|2108.6|2114.4|2108.4|2114.6|2108.6|2114.4|2108.4|4
1607525370000|2020-12-09 14:49:30|2114.1|2108.1|2113.9|2107.9|2114.1|2108.1|2113.9|2107.9|2
1607525400000|2020-12-09 14:50:00|2113.1|2107.1|2112.9|2106.9|2113.1|2107.1|2112.9|2106.9|2
1607525410000|2020-12-09 14:50:10|2112.6|2106.6|2112.4|2106.4|2112.6|2106.6|2111.9|2105.9|4
1607525420000|2020-12-09 14:50:20|2112.1|2106.1|2112.4|2106.4|2112.4|2106.4|2111.6|2105.6|4
1607525430000|2020-12-09 14:50:30|2112.1|2106.1|2112.4|2106.4|2112.4|2106.4|2111.9|2105.9|4
1607525440000|2020-12-09 14:50:40|2111.9|2105.9|2111.4|2105.4|2111.9|2105.9|2111.4|2105.4|3
1607525450000|2020-12-09 14:50:50|2111.6|2105.6|2111.4|2105.4|2111.6|2105.6|2111.4|2105.4|2
1607525460000|2020-12-09 14:51:00|2111.6|2105.6|2112.4|2106.4|2112.4|2106.4|2111.4|2105.4|6
1607525470000|2020-12-09 14:51:10|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|1
1607525480000|2020-12-09 14:51:20|2112.9|2106.9|2112.9|2106.9|2112.9|2106.9|2112.9|2106.9|1
1607525490000|2020-12-09 14:51:30|2112.6|2106.6|2112.4|2106.4|2112.6|2106.6|2112.4|2106.4|2
1607525500000|2020-12-09 14:51:40|2112.6|2106.6|2112.6|2106.6|2112.9|2106.9|2112.6|2106.6|5
1607525510000|2020-12-09 14:51:50|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|1
1607525520000|2020-12-09 14:52:00|2112.1|2106.1|2112.1|2106.1|2112.4|2106.4|2111.6|2105.6|5
1607525530000|2020-12-09 14:52:10|2112.4|2106.4|2112.6|2106.6|2112.6|2106.6|2112.4|2106.4|2
1607525550000|2020-12-09 14:52:30|2112.4|2106.4|2111.6|2105.6|2112.4|2106.4|2111.6|2105.6|2
1607525560000|2020-12-09 14:52:40|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|1
1607525570000|2020-12-09 14:52:50|2112.6|2106.6|2112.6|2106.6|2112.9|2106.9|2112.6|2106.6|3
1607525580000|2020-12-09 14:53:00|2112.9|2106.9|2112.9|2106.9|2112.9|2106.9|2112.9|2106.9|1
1607525590000|2020-12-09 14:53:10|2113.1|2107.1|2112.9|2106.9|2113.6|2107.6|2112.4|2106.4|9
1607525600000|2020-12-09 14:53:20|2113.1|2107.1|2113.4|2107.4|2113.4|2107.4|2113.1|2107.1|2
1607525630000|2020-12-09 14:53:50|2113.6|2107.6|2113.4|2107.4|2113.6|2107.6|2113.4|2107.4|2
1607525640000|2020-12-09 14:54:00|2112.6|2106.6|2112.1|2106.1|2112.6|2106.6|2112.1|2106.1|3
1607525680000|2020-12-09 14:54:40|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|1
1607525700000|2020-12-09 14:55:00|2112.6|2106.6|2112.4|2106.4|2112.6|2106.6|2112.4|2106.4|2
1607525710000|2020-12-09 14:55:10|2112.6|2106.6|2113.1|2107.1|2113.1|2107.1|2112.4|2106.4|4
1607525720000|2020-12-09 14:55:20|2112.9|2106.9|2112.9|2106.9|2112.9|2106.9|2112.9|2106.9|1
1607525760000|2020-12-09 14:56:00|2114.1|2108.1|2114.1|2108.1|2114.1|2108.1|2114.1|2108.1|1
1607525770000|2020-12-09 14:56:10|2113.4|2107.4|2113.4|2107.4|2113.4|2107.4|2113.4|2107.4|1
1607525800000|2020-12-09 14:56:40|2113.6|2107.6|2114.4|2108.4|2114.4|2108.4|2113.6|2107.6|2
1607525820000|2020-12-09 14:57:00|2114.1|2108.1|2114.1|2108.1|2114.1|2108.1|2114.1|2108.1|1
1607525850000|2020-12-09 14:57:30|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|1
1607525860000|2020-12-09 14:57:40|2113.4|2107.4|2113.1|2107.1|2113.4|2107.4|2113.1|2107.1|2
1607525870000|2020-12-09 14:57:50|2112.6|2106.6|2112.1|2106.1|2112.6|2106.6|2112.1|2106.1|3
1607525890000|2020-12-09 14:58:10|2111.9|2105.9|2111.6|2105.6|2111.9|2105.9|2111.4|2105.4|3
1607525910000|2020-12-09 14:58:30|2111.9|2105.9|2111.9|2105.9|2111.9|2105.9|2111.9|2105.9|1
1607525940000|2020-12-09 14:59:00|2111.6|2105.6|2111.9|2105.9|2111.9|2105.9|2111.6|2105.6|2
1607525960000|2020-12-09 14:59:20|2112.4|2106.4|2112.6|2106.6|2112.6|2106.6|2112.4|2106.4|2
1607526020000|2020-12-09 15:00:20|2112.9|2106.9|2112.9|2106.9|2112.9|2106.9|2112.9|2106.9|1
1607526030000|2020-12-09 15:00:30|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|1
1607526050000|2020-12-09 15:00:50|2112.9|2106.9|2112.6|2106.6|2113.1|2107.1|2112.6|2106.6|4
1607526060000|2020-12-09 15:01:00|2112.9|2106.9|2112.9|2106.9|2112.9|2106.9|2112.9|2106.9|1
1607526070000|2020-12-09 15:01:10|2113.1|2107.1|2113.1|2107.1|2113.1|2107.1|2113.1|2107.1|1
1607526110000|2020-12-09 15:01:50|2112.9|2106.9|2112.9|2106.9|2112.9|2106.9|2112.9|2106.9|1
1607526130000|2020-12-09 15:02:10|2113.1|2107.1|2113.9|2107.9|2113.9|2107.9|2113.1|2107.1|2
1607526150000|2020-12-09 15:02:30|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|1
1607526210000|2020-12-09 15:03:30|2113.9|2107.9|2114.4|2108.4|2114.4|2108.4|2113.9|2107.9|3
1607526230000|2020-12-09 15:03:50|2114.1|2108.1|2114.1|2108.1|2114.1|2108.1|2114.1|2108.1|1
1607526310000|2020-12-09 15:05:10|2114.4|2108.4|2114.4|2108.4|2114.4|2108.4|2114.4|2108.4|1
1607526320000|2020-12-09 15:05:20|2114.1|2108.1|2113.6|2107.6|2114.1|2108.1|2113.6|2107.6|3
1607526340000|2020-12-09 15:05:40|2113.4|2107.4|2113.4|2107.4|2113.4|2107.4|2113.4|2107.4|1
1607526490000|2020-12-09 15:08:10|2113.1|2107.1|2112.9|2106.9|2113.1|2107.1|2112.9|2106.9|2
1607526580000|2020-12-09 15:09:40|2113.1|2107.1|2113.1|2107.1|2113.1|2107.1|2113.1|2107.1|1
1607526600000|2020-12-09 15:10:00|2112.9|2106.9|2112.9|2106.9|2112.9|2106.9|2112.9|2106.9|1
1607526620000|2020-12-09 15:10:20|2113.1|2107.1|2113.1|2107.1|2113.1|2107.1|2113.1|2107.1|1
1607526640000|2020-12-09 15:10:40|2112.6|2106.6|2111.9|2105.9|2112.6|2106.6|2111.9|2105.9|3
1607526660000|2020-12-09 15:11:00|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|1
1607526720000|2020-12-09 15:12:00|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|1
1607526750000|2020-12-09 15:12:30|2110.6|2104.6|2111.1|2105.1|2111.1|2105.1|2110.6|2104.6|2
1607526820000|2020-12-09 15:13:40|2111.6|2105.6|2111.6|2105.6|2112.1|2106.1|2111.6|2105.6|3
1607526830000|2020-12-09 15:13:50|2111.9|2105.9|2112.1|2106.1|2112.1|2106.1|2111.9|2105.9|2
1607526840000|2020-12-09 15:14:00|2111.9|2105.9|2111.9|2105.9|2111.9|2105.9|2111.9|2105.9|1
1607526850000|2020-12-09 15:14:10|2111.6|2105.6|2111.4|2105.4|2111.6|2105.6|2111.4|2105.4|2
1607526880000|2020-12-09 15:14:40|2111.6|2105.6|2111.6|2105.6|2111.6|2105.6|2111.6|2105.6|1
1607527020000|2020-12-09 15:17:00|2111.9|2105.9|2111.9|2105.9|2112.1|2106.1|2111.9|2105.9|3
1607527060000|2020-12-09 15:17:40|2111.6|2105.6|2111.6|2105.6|2111.9|2105.9|2111.6|2105.6|3
1607527120000|2020-12-09 15:18:40|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|1
1607527200000|2020-12-09 15:20:00|2110.5|2104.5|2110.6|2104.6|2110.6|2104.6|2110.5|2104.5|2
1607527210000|2020-12-09 15:20:10|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|1
1607527220000|2020-12-09 15:20:20|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|1
1607527280000|2020-12-09 15:21:20|2110.4|2104.4|2110.6|2104.6|2110.6|2104.6|2110.4|2104.4|2
1607527290000|2020-12-09 15:21:30|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|1
1607527320000|2020-12-09 15:22:00|2111.1|2105.1|2111.6|2105.6|2111.6|2105.6|2111.1|2105.1|2
1607527350000|2020-12-09 15:22:30|2111.9|2105.9|2111.9|2105.9|2111.9|2105.9|2111.9|2105.9|1
1607527360000|2020-12-09 15:22:40|2111.6|2105.6|2109.9|2103.9|2111.6|2105.6|2109.9|2103.9|6
1607527370000|2020-12-09 15:22:50|2109.4|2103.4|2110.1|2104.1|2110.1|2104.1|2109.4|2103.4|4
1607527380000|2020-12-09 15:23:00|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|1
1607527440000|2020-12-09 15:24:00|2110.6|2104.6|2110.6|2104.6|2110.6|2104.6|2110.6|2104.6|1
1607527480000|2020-12-09 15:24:40|2110.4|2104.4|2109.6|2103.6|2110.4|2104.4|2109.6|2103.6|2
1607527500000|2020-12-09 15:25:00|2109.4|2103.4|2109.4|2103.4|2109.4|2103.4|2109.4|2103.4|1
1607527510000|2020-12-09 15:25:10|2109.1|2103.1|2108.4|2102.4|2109.1|2103.1|2108.4|2102.4|2
1607527520000|2020-12-09 15:25:20|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|1
1607527540000|2020-12-09 15:25:40|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|1
1607527550000|2020-12-09 15:25:50|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|1
1607527570000|2020-12-09 15:26:10|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|1
1607527580000|2020-12-09 15:26:20|2108.1|2102.1|2106.9|2100.9|2108.1|2102.1|2106.9|2100.9|4
1607527590000|2020-12-09 15:26:30|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|1
1607527630000|2020-12-09 15:27:10|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|1
1607527670000|2020-12-09 15:27:50|2106.6|2100.6|2106.6|2100.6|2106.6|2100.6|2106.6|2100.6|1
1607527710000|2020-12-09 15:28:30|2106.9|2100.9|2107.1|2101.1|2107.1|2101.1|2106.9|2100.9|2
1607527740000|2020-12-09 15:29:00|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|1
1607527790000|2020-12-09 15:29:50|2108.4|2102.4|2108.6|2102.6|2108.6|2102.6|2108.4|2102.4|2
1607527930000|2020-12-09 15:32:10|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|1
1607527950000|2020-12-09 15:32:30|2109.4|2103.4|2109.4|2103.4|2109.4|2103.4|2109.4|2103.4|1
1607527960000|2020-12-09 15:32:40|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|1
1607527970000|2020-12-09 15:32:50|2109.9|2103.9|2109.6|2103.6|2109.9|2103.9|2109.6|2103.6|2
1607528030000|2020-12-09 15:33:50|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|1
1607528040000|2020-12-09 15:34:00|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|1
1607528050000|2020-12-09 15:34:10|2109.9|2103.9|2109.4|2103.4|2109.9|2103.9|2109.4|2103.4|2
1607528090000|2020-12-09 15:34:50|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|1
1607528100000|2020-12-09 15:35:00|2109.9|2103.9|2110.1|2104.1|2110.1|2104.1|2109.9|2103.9|2
1607528110000|2020-12-09 15:35:10|2109.9|2103.9|2109.4|2103.4|2109.9|2103.9|2109.4|2103.4|3
1607528120000|2020-12-09 15:35:20|2109.1|2103.1|2108.1|2102.1|2109.1|2103.1|2108.1|2102.1|3
1607528130000|2020-12-09 15:35:30|2107.9|2101.9|2106.9|2100.9|2108.1|2102.1|2106.9|2100.9|5
1607528140000|2020-12-09 15:35:40|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|2106.9|2100.9|3
1607528200000|2020-12-09 15:36:40|2108.4|2102.4|2105.6|2099.6|2108.4|2102.4|2105.6|2099.6|6
1607528210000|2020-12-09 15:36:50|2104.9|2098.9|2104.9|2098.9|2104.9|2098.9|2104.9|2098.9|1
1607528220000|2020-12-09 15:37:00|2104.6|2098.6|2104.6|2098.6|2104.6|2098.6|2104.6|2098.6|1
1607528230000|2020-12-09 15:37:10|2104.9|2098.9|2105.1|2099.1|2105.1|2099.1|2104.9|2098.9|2
1607528250000|2020-12-09 15:37:30|2104.9|2098.9|2105.1|2099.1|2105.1|2099.1|2104.9|2098.9|2
1607528260000|2020-12-09 15:37:40|2104.9|2098.9|2104.9|2098.9|2104.9|2098.9|2104.9|2098.9|1
1607528270000|2020-12-09 15:37:50|2105.1|2099.1|2105.6|2099.6|2105.6|2099.6|2105.1|2099.1|3
1607528280000|2020-12-09 15:38:00|2106.1|2100.1|2105.9|2099.9|2106.1|2100.1|2105.9|2099.9|2
1607528290000|2020-12-09 15:38:10|2106.1|2100.1|2105.6|2099.6|2106.1|2100.1|2105.6|2099.6|5
1607528300000|2020-12-09 15:38:20|2105.4|2099.4|2104.4|2098.4|2105.4|2099.4|2104.4|2098.4|2
1607528320000|2020-12-09 15:38:40|2104.1|2098.1|2103.6|2097.6|2104.1|2098.1|2103.6|2097.6|2
1607528380000|2020-12-09 15:39:40|2103.4|2097.4|2103.4|2097.4|2103.4|2097.4|2103.4|2097.4|1
1607528410000|2020-12-09 15:40:10|2103.1|2097.1|2102.4|2096.4|2103.1|2097.1|2102.4|2096.4|2
1607528440000|2020-12-09 15:40:40|2102.1|2096.1|2101.4|2095.4|2102.1|2096.1|2101.4|2095.4|2
1607528460000|2020-12-09 15:41:00|2101.9|2095.9|2102.4|2096.4|2102.4|2096.4|2101.9|2095.9|2
1607528510000|2020-12-09 15:41:50|2102.6|2096.6|2102.6|2096.6|2102.6|2096.6|2102.6|2096.6|1
1607528540000|2020-12-09 15:42:20|2103.1|2097.1|2102.9|2096.9|2103.1|2097.1|2102.6|2096.6|3
1607528570000|2020-12-09 15:42:50|2103.1|2097.1|2102.6|2096.6|2103.1|2097.1|2102.6|2096.6|3
1607528580000|2020-12-09 15:43:00|2102.4|2096.4|2102.4|2096.4|2102.4|2096.4|2102.4|2096.4|1
1607528590000|2020-12-09 15:43:10|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|1
1607528610000|2020-12-09 15:43:30|2101.9|2095.9|2101.1|2095.1|2101.9|2095.9|2101.1|2095.1|2
1607528640000|2020-12-09 15:44:00|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|1
1607528650000|2020-12-09 15:44:10|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|1
1607528660000|2020-12-09 15:44:20|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|1
1607528710000|2020-12-09 15:45:10|2102.1|2096.1|2102.4|2096.4|2102.4|2096.4|2102.1|2096.1|2
1607528740000|2020-12-09 15:45:40|2101.6|2095.6|2101.4|2095.4|2101.6|2095.6|2101.4|2095.4|2
1607528800000|2020-12-09 15:46:40|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|1
1607528850000|2020-12-09 15:47:30|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|1
1607528950000|2020-12-09 15:49:10|2102.1|2096.1|2101.9|2095.9|2102.1|2096.1|2101.9|2095.9|2
1607528960000|2020-12-09 15:49:20|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|1
1607528970000|2020-12-09 15:49:30|2100.6|2094.6|2099.4|2093.4|2100.6|2094.6|2099.1|2093.1|4
1607529000000|2020-12-09 15:50:00|2099.6|2093.6|2099.1|2093.1|2099.6|2093.6|2098.1|2092.1|8
1607529010000|2020-12-09 15:50:10|2099.4|2093.4|2099.1|2093.1|2099.4|2093.4|2099.1|2093.1|2
1607529130000|2020-12-09 15:52:10|2099.4|2093.4|2101.1|2095.1|2101.1|2095.1|2099.4|2093.4|3
1607529140000|2020-12-09 15:52:20|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|1
1607529170000|2020-12-09 15:52:50|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|1
1607529190000|2020-12-09 15:53:10|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|1
1607529220000|2020-12-09 15:53:40|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|2100.4|2094.4|3
1607529240000|2020-12-09 15:54:00|2100.4|2094.4|2100.6|2094.6|2100.6|2094.6|2100.4|2094.4|2
1607529250000|2020-12-09 15:54:10|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|1
1607529260000|2020-12-09 15:54:20|2100.6|2094.6|2100.4|2094.4|2100.6|2094.6|2100.1|2094.1|3
1607529270000|2020-12-09 15:54:30|2100.6|2094.6|2100.4|2094.4|2100.6|2094.6|2100.4|2094.4|2
1607529280000|2020-12-09 15:54:40|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|2100.9|2094.9|3
1607529300000|2020-12-09 15:55:00|2101.4|2095.4|2102.1|2096.1|2102.1|2096.1|2101.4|2095.4|4
1607529310000|2020-12-09 15:55:10|2101.9|2095.9|2101.9|2095.9|2102.1|2096.1|2101.6|2095.6|5
1607529320000|2020-12-09 15:55:20|2101.6|2095.6|2101.4|2095.4|2101.6|2095.6|2101.1|2095.1|3
1607529330000|2020-12-09 15:55:30|2101.1|2095.1|2101.4|2095.4|2101.4|2095.4|2101.1|2095.1|2
1607529350000|2020-12-09 15:55:50|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|1
1607529440000|2020-12-09 15:57:20|2100.9|2094.9|2100.6|2094.6|2100.9|2094.9|2100.6|2094.6|2
1607529450000|2020-12-09 15:57:30|2100.1|2094.1|2100.6|2094.6|2100.6|2094.6|2100.1|2094.1|3
1607529460000|2020-12-09 15:57:40|2100.9|2094.9|2101.6|2095.6|2101.6|2095.6|2100.9|2094.9|3
1607529470000|2020-12-09 15:57:50|2101.9|2095.9|2102.1|2096.1|2102.1|2096.1|2101.9|2095.9|2
1607529480000|2020-12-09 15:58:00|2102.4|2096.4|2101.6|2095.6|2102.9|2096.9|2101.6|2095.6|5
1607529490000|2020-12-09 15:58:10|2101.9|2095.9|2102.1|2096.1|2102.4|2096.4|2101.9|2095.9|3
1607529500000|2020-12-09 15:58:20|2102.4|2096.4|2101.9|2095.9|2102.4|2096.4|2101.9|2095.9|2
1607529510000|2020-12-09 15:58:30|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|1
1607529550000|2020-12-09 15:59:10|2102.4|2096.4|2104.4|2098.4|2104.4|2098.4|2102.4|2096.4|4
1607529600000|2020-12-09 16:00:00|2104.1|2098.1|2103.9|2097.9|2104.1|2098.1|2103.9|2097.9|2
1607529710000|2020-12-09 16:01:50|2103.6|2097.6|2103.6|2097.6|2103.6|2097.6|2103.6|2097.6|1
1607529760000|2020-12-09 16:02:40|2103.9|2097.9|2103.9|2097.9|2103.9|2097.9|2103.9|2097.9|1
1607529800000|2020-12-09 16:03:20|2104.4|2098.4|2104.4|2098.4|2104.4|2098.4|2104.4|2098.4|1
1607529810000|2020-12-09 16:03:30|2104.1|2098.1|2104.1|2098.1|2104.1|2098.1|2104.1|2098.1|1
1607529820000|2020-12-09 16:03:40|2103.9|2097.9|2103.9|2097.9|2103.9|2097.9|2103.9|2097.9|1
1607529830000|2020-12-09 16:03:50|2103.6|2097.6|2103.6|2097.6|2103.6|2097.6|2103.6|2097.6|1
1607529840000|2020-12-09 16:04:00|2103.4|2097.4|2103.4|2097.4|2103.4|2097.4|2103.4|2097.4|1
1607529850000|2020-12-09 16:04:10|2103.6|2097.6|2103.4|2097.4|2103.6|2097.6|2103.4|2097.4|2
1607529900000|2020-12-09 16:05:00|2103.1|2097.1|2104.1|2098.1|2104.1|2098.1|2103.1|2097.1|4
1607529910000|2020-12-09 16:05:10|2103.9|2097.9|2104.1|2098.1|2104.1|2098.1|2103.9|2097.9|2
1607529930000|2020-12-09 16:05:30|2103.9|2097.9|2104.4|2098.4|2104.4|2098.4|2103.9|2097.9|4
1607529940000|2020-12-09 16:05:40|2104.1|2098.1|2104.4|2098.4|2104.4|2098.4|2103.9|2097.9|5
1607529950000|2020-12-09 16:05:50|2104.6|2098.6|2104.4|2098.4|2104.6|2098.6|2104.4|2098.4|2
1607529990000|2020-12-09 16:06:30|2104.6|2098.6|2104.4|2098.4|2104.6|2098.6|2104.4|2098.4|2
1607530210000|2020-12-09 16:10:10|2104.9|2098.9|2106.8|2100.8|2106.8|2100.8|2104.9|2098.9|3
1607530220000|2020-12-09 16:10:20|2107|2101|2108.6|2102.6|2108.6|2102.6|2107|2101|7
1607530230000|2020-12-09 16:10:30|2107.4|2101.4|2106.9|2100.9|2107.4|2101.4|2106.9|2100.9|2
1607530240000|2020-12-09 16:10:40|2107.4|2101.4|2108.9|2102.9|2109.1|2103.1|2107.4|2101.4|6
1607530250000|2020-12-09 16:10:50|2109.1|2103.1|2108.4|2102.4|2109.1|2103.1|2108.1|2102.1|6
1607530260000|2020-12-09 16:11:00|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|1
1607530270000|2020-12-09 16:11:10|2108.4|2102.4|2108.6|2102.6|2108.6|2102.6|2108.4|2102.4|2
1607530280000|2020-12-09 16:11:20|2108.9|2102.9|2108.6|2102.6|2108.9|2102.9|2108.6|2102.6|2
1607530290000|2020-12-09 16:11:30|2108.9|2102.9|2108.6|2102.6|2108.9|2102.9|2108.6|2102.6|2
1607530300000|2020-12-09 16:11:40|2108.9|2102.9|2108.4|2102.4|2108.9|2102.9|2108.4|2102.4|3
1607530380000|2020-12-09 16:13:00|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|1
1607530400000|2020-12-09 16:13:20|2108.9|2102.9|2109.6|2103.6|2109.9|2103.9|2108.9|2102.9|4
1607530420000|2020-12-09 16:13:40|2109.9|2103.9|2110.6|2104.6|2111.1|2105.1|2109.9|2103.9|3
1607530430000|2020-12-09 16:13:50|2110.4|2104.4|2110.6|2104.6|2110.6|2104.6|2110.4|2104.4|2
1607530440000|2020-12-09 16:14:00|2110.4|2104.4|2110.6|2104.6|2110.6|2104.6|2110.4|2104.4|2
1607530480000|2020-12-09 16:14:40|2110.1|2104.1|2110.6|2104.6|2110.6|2104.6|2110.1|2104.1|2
1607530490000|2020-12-09 16:14:50|2110.9|2104.9|2111.9|2105.9|2112.1|2106.1|2110.6|2104.6|6
1607530500000|2020-12-09 16:15:00|2110.9|2104.9|2111.1|2105.1|2111.9|2105.9|2110.9|2104.9|8
1607530510000|2020-12-09 16:15:10|2111.4|2105.4|2111.9|2105.9|2112.4|2106.4|2110.9|2104.9|14
1607530520000|2020-12-09 16:15:20|2111.4|2105.4|2111.4|2105.4|2112.6|2106.6|2111.1|2105.1|9
1607530530000|2020-12-09 16:15:30|2111.6|2105.6|2111.9|2105.9|2112.1|2106.1|2111.6|2105.6|6
1607530540000|2020-12-09 16:15:40|2112.6|2106.6|2112.9|2106.9|2112.9|2106.9|2112.4|2106.4|4
1607530550000|2020-12-09 16:15:50|2113.4|2107.4|2113.1|2107.1|2113.6|2107.6|2113.1|2107.1|7
1607530560000|2020-12-09 16:16:00|2113.4|2107.4|2113.4|2107.4|2113.9|2107.9|2113.4|2107.4|4
1607530570000|2020-12-09 16:16:10|2113.6|2107.6|2112.9|2106.9|2113.6|2107.6|2112.9|2106.9|4
1607530590000|2020-12-09 16:16:30|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|2112.4|2106.4|3
1607530600000|2020-12-09 16:16:40|2112.4|2106.4|2111.9|2105.9|2112.6|2106.6|2111.9|2105.9|7
1607530610000|2020-12-09 16:16:50|2112.1|2106.1|2112.6|2106.6|2112.6|2106.6|2112.1|2106.1|2
1607530620000|2020-12-09 16:17:00|2111.9|2105.9|2111.1|2105.1|2112.6|2106.6|2111.1|2105.1|7
1607530630000|2020-12-09 16:17:10|2111.4|2105.4|2111.6|2105.6|2111.6|2105.6|2111.4|2105.4|2
1607530640000|2020-12-09 16:17:20|2111.9|2105.9|2112.4|2106.4|2112.6|2106.6|2111.6|2105.6|6
1607530650000|2020-12-09 16:17:30|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|2111.6|2105.6|3
1607530660000|2020-12-09 16:17:40|2112.4|2106.4|2112.4|2106.4|2112.6|2106.6|2112.4|2106.4|3
1607530670000|2020-12-09 16:17:50|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|2112.4|2106.4|3
1607530680000|2020-12-09 16:18:00|2112.4|2106.4|2111.9|2105.9|2112.6|2106.6|2111.6|2105.6|6
1607530690000|2020-12-09 16:18:10|2111.6|2105.6|2111.6|2105.6|2111.6|2105.6|2110.9|2104.9|8
1607530700000|2020-12-09 16:18:20|2111.9|2105.9|2112.1|2106.1|2112.1|2106.1|2111.9|2105.9|4
1607530710000|2020-12-09 16:18:30|2111.9|2105.9|2111.9|2105.9|2111.9|2105.9|2111.6|2105.6|3
1607530720000|2020-12-09 16:18:40|2111.6|2105.6|2111.6|2105.6|2111.9|2105.9|2111.6|2105.6|5
1607530730000|2020-12-09 16:18:50|2111.9|2105.9|2111.1|2105.1|2111.9|2105.9|2110.9|2104.9|7
1607530740000|2020-12-09 16:19:00|2110.9|2104.9|2111.4|2105.4|2111.4|2105.4|2109.4|2103.4|9
1607530750000|2020-12-09 16:19:10|2111.1|2105.1|2111.1|2105.1|2111.6|2105.6|2110.6|2104.6|10
1607530760000|2020-12-09 16:19:20|2111.4|2105.4|2111.6|2105.6|2111.6|2105.6|2111.4|2105.4|2
1607530770000|2020-12-09 16:19:30|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|1
1607530780000|2020-12-09 16:19:40|2111.1|2105.1|2111.4|2105.4|2111.9|2105.9|2111.1|2105.1|10
1607530790000|2020-12-09 16:19:50|2111.6|2105.6|2112.1|2106.1|2112.4|2106.4|2111.6|2105.6|8
1607530800000|2020-12-09 16:20:00|2111.9|2105.9|2111.1|2105.1|2111.9|2105.9|2110.9|2104.9|3
1607530810000|2020-12-09 16:20:10|2111.4|2105.4|2111.1|2105.1|2111.6|2105.6|2110.9|2104.9|6
1607530830000|2020-12-09 16:20:30|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|1
1607530840000|2020-12-09 16:20:40|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|1
1607530860000|2020-12-09 16:21:00|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|1
1607530870000|2020-12-09 16:21:10|2110.4|2104.4|2109.6|2103.6|2110.4|2104.4|2109.6|2103.6|2
1607530880000|2020-12-09 16:21:20|2109.4|2103.4|2109.4|2103.4|2109.4|2103.4|2109.4|2103.4|1
1607530890000|2020-12-09 16:21:30|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|1
1607530920000|2020-12-09 16:22:00|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|2109.6|2103.6|3
1607530930000|2020-12-09 16:22:10|2109.6|2103.6|2109.9|2103.9|2109.9|2103.9|2109.6|2103.6|2
1607530960000|2020-12-09 16:22:40|2110.4|2104.4|2109.9|2103.9|2110.4|2104.4|2109.9|2103.9|2
1607531020000|2020-12-09 16:23:40|2110.4|2104.4|2109.9|2103.9|2110.4|2104.4|2109.9|2103.9|4
1607531050000|2020-12-09 16:24:10|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|1
1607531060000|2020-12-09 16:24:20|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|1
1607531090000|2020-12-09 16:24:50|2108.6|2102.6|2107.6|2101.6|2108.6|2102.6|2107.6|2101.6|2
1607531100000|2020-12-09 16:25:00|2107.9|2101.9|2107.9|2101.9|2107.9|2101.9|2107.9|2101.9|1
1607531120000|2020-12-09 16:25:20|2108.1|2102.1|2108.6|2102.6|2108.6|2102.6|2108.1|2102.1|2
1607531160000|2020-12-09 16:26:00|2108.9|2102.9|2109.1|2103.1|2109.1|2103.1|2108.9|2102.9|2
1607531260000|2020-12-09 16:27:40|2108.9|2102.9|2108.4|2102.4|2108.9|2102.9|2108.4|2102.4|3
1607531270000|2020-12-09 16:27:50|2108.1|2102.1|2107.4|2101.4|2108.1|2102.1|2107.4|2101.4|4
1607531290000|2020-12-09 16:28:10|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|1
1607531340000|2020-12-09 16:29:00|2107.4|2101.4|2107.1|2101.1|2107.4|2101.4|2107.1|2101.1|2
1607531370000|2020-12-09 16:29:30|2106.9|2100.9|2107.1|2101.1|2107.1|2101.1|2106.9|2100.9|2
1607531390000|2020-12-09 16:29:50|2106.9|2100.9|2107.4|2101.4|2107.4|2101.4|2106.9|2100.9|2
1607531400000|2020-12-09 16:30:00|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|1
1607531420000|2020-12-09 16:30:20|2107.9|2101.9|2107.6|2101.6|2108.1|2102.1|2107.6|2101.6|3
1607531440000|2020-12-09 16:30:40|2107.9|2101.9|2108.1|2102.1|2108.1|2102.1|2107.9|2101.9|2
1607531470000|2020-12-09 16:31:10|2107.9|2101.9|2107.6|2101.6|2107.9|2101.9|2107.6|2101.6|2
1607531520000|2020-12-09 16:32:00|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|1
1607531540000|2020-12-09 16:32:20|2107.4|2101.4|2106.4|2100.4|2107.4|2101.4|2106.4|2100.4|2
1607531560000|2020-12-09 16:32:40|2106.6|2100.6|2106.6|2100.6|2106.6|2100.6|2106.6|2100.6|1
1607531570000|2020-12-09 16:32:50|2105.9|2099.9|2105.6|2099.6|2105.9|2099.9|2105.6|2099.6|2
1607531640000|2020-12-09 16:34:00|2105.4|2099.4|2105.4|2099.4|2105.4|2099.4|2105.4|2099.4|1
1607531680000|2020-12-09 16:34:40|2105.6|2099.6|2105.6|2099.6|2105.6|2099.6|2105.6|2099.6|1
1607531700000|2020-12-09 16:35:00|2105.1|2099.1|2104.6|2098.6|2105.1|2099.1|2104.6|2098.6|2
1607531710000|2020-12-09 16:35:10|2104.4|2098.4|2104.6|2098.6|2104.6|2098.6|2104.4|2098.4|2
1607531780000|2020-12-09 16:36:20|2104.9|2098.9|2105.6|2099.6|2105.6|2099.6|2104.9|2098.9|3
1607531830000|2020-12-09 16:37:10|2106.1|2100.1|2105.9|2099.9|2106.1|2100.1|2105.9|2099.9|2
1607531850000|2020-12-09 16:37:30|2105.6|2099.6|2104.9|2098.9|2105.6|2099.6|2104.6|2098.6|5
1607531880000|2020-12-09 16:38:00|2104.6|2098.6|2104.6|2098.6|2104.6|2098.6|2104.6|2098.6|1
1607531960000|2020-12-09 16:39:20|2104.4|2098.4|2104.1|2098.1|2104.4|2098.4|2104.1|2098.1|2
1607531970000|2020-12-09 16:39:30|2104.4|2098.4|2103.1|2097.1|2104.4|2098.4|2103.1|2097.1|3
1607532000000|2020-12-09 16:40:00|2103.4|2097.4|2103.4|2097.4|2103.4|2097.4|2103.1|2097.1|3
1607532220000|2020-12-09 16:43:40|2103.1|2097.1|2103.1|2097.1|2103.1|2097.1|2103.1|2097.1|1
1607532300000|2020-12-09 16:45:00|2102.9|2096.9|2102.1|2096.1|2102.9|2096.9|2102.1|2096.1|2
1607532340000|2020-12-09 16:45:40|2101.6|2095.6|2102.1|2096.1|2102.1|2096.1|2101.6|2095.6|2
1607532350000|2020-12-09 16:45:50|2102.4|2096.4|2102.1|2096.1|2102.6|2096.6|2102.1|2096.1|3
1607532370000|2020-12-09 16:46:10|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|1
1607532420000|2020-12-09 16:47:00|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|2101.4|2095.4|1
1607532500000|2020-12-09 16:48:20|2101.1|2095.1|2100.4|2094.4|2101.1|2095.1|2100.4|2094.4|2
1607532510000|2020-12-09 16:48:30|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|1
1607532550000|2020-12-09 16:49:10|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|1
1607532560000|2020-12-09 16:49:20|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|1
1607532570000|2020-12-09 16:49:30|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|1
1607532580000|2020-12-09 16:49:40|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|1
1607532600000|2020-12-09 16:50:00|2099.9|2093.9|2102.4|2096.4|2102.4|2096.4|2099.9|2093.9|4
1607532640000|2020-12-09 16:50:40|2102.6|2096.6|2102.6|2096.6|2102.6|2096.6|2102.6|2096.6|1
1607532650000|2020-12-09 16:50:50|2102.9|2096.9|2102.4|2096.4|2102.9|2096.9|2102.4|2096.4|3
1607532670000|2020-12-09 16:51:10|2102.6|2096.6|2103.4|2097.4|2103.4|2097.4|2102.6|2096.6|3
1607532710000|2020-12-09 16:51:50|2103.6|2097.6|2103.6|2097.6|2103.9|2097.9|2103.6|2097.6|3
1607532720000|2020-12-09 16:52:00|2104.1|2098.1|2103.9|2097.9|2104.1|2098.1|2103.9|2097.9|2
1607532740000|2020-12-09 16:52:20|2103.4|2097.4|2103.4|2097.4|2103.4|2097.4|2103.4|2097.4|1
1607532770000|2020-12-09 16:52:50|2103.6|2097.6|2103.6|2097.6|2103.6|2097.6|2103.6|2097.6|1
1607532840000|2020-12-09 16:54:00|2103.9|2097.9|2104.1|2098.1|2104.4|2098.4|2103.9|2097.9|4
1607532870000|2020-12-09 16:54:30|2104.4|2098.4|2104.1|2098.1|2104.6|2098.6|2104.1|2098.1|4
1607532880000|2020-12-09 16:54:40|2103.9|2097.9|2103.6|2097.6|2103.9|2097.9|2103.6|2097.6|2
1607532940000|2020-12-09 16:55:40|2103.4|2097.4|2103.4|2097.4|2103.4|2097.4|2103.4|2097.4|1
1607533080000|2020-12-09 16:58:00|2103.1|2097.1|2103.4|2097.4|2103.4|2097.4|2103.1|2097.1|2
1607533090000|2020-12-09 16:58:10|2103.1|2097.1|2103.1|2097.1|2103.1|2097.1|2103.1|2097.1|1
1607533120000|2020-12-09 16:58:40|2102.9|2096.9|2101.9|2095.9|2102.9|2096.9|2101.9|2095.9|7
1607533130000|2020-12-09 16:58:50|2102.1|2096.1|2100.9|2094.9|2102.4|2096.4|2100.9|2094.9|7
1607533140000|2020-12-09 16:59:00|2101.1|2095.1|2102.4|2096.4|2102.6|2096.6|2101.1|2095.1|6
1607533190000|2020-12-09 16:59:50|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|1
1607533300000|2020-12-09 17:01:40|2102.4|2096.4|2102.4|2096.4|2102.4|2096.4|2102.4|2096.4|1
1607533320000|2020-12-09 17:02:00|2102.6|2096.6|2102.6|2096.6|2102.6|2096.6|2102.6|2096.6|1
1607533350000|2020-12-09 17:02:30|2102.4|2096.4|2101.4|2095.4|2102.4|2096.4|2101.4|2095.4|3
1607533360000|2020-12-09 17:02:40|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|1
1607533410000|2020-12-09 17:03:30|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|1
1607533470000|2020-12-09 17:04:30|2102.4|2096.4|2102.4|2096.4|2102.4|2096.4|2102.4|2096.4|1
1607533640000|2020-12-09 17:07:20|2101.6|2095.6|2102.6|2096.6|2102.6|2096.6|2101.6|2095.6|6
1607533660000|2020-12-09 17:07:40|2102.1|2096.1|2102.6|2096.6|2102.6|2096.6|2102.1|2096.1|2
1607533680000|2020-12-09 17:08:00|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|1
1607533760000|2020-12-09 17:09:20|2102.6|2096.6|2104.4|2098.4|2104.4|2098.4|2102.6|2096.6|4
1607533840000|2020-12-09 17:10:40|2104.1|2098.1|2103.4|2097.4|2104.1|2098.1|2103.4|2097.4|2
1607533950000|2020-12-09 17:12:30|2103.6|2097.6|2104.6|2098.6|2104.6|2098.6|2103.6|2097.6|2
1607534310000|2020-12-09 17:18:30|2104.9|2098.9|2105.6|2099.6|2105.6|2099.6|2104.9|2098.9|2
1607534330000|2020-12-09 17:18:50|2105.9|2099.9|2105.9|2099.9|2105.9|2099.9|2105.9|2099.9|1
1607534380000|2020-12-09 17:19:40|2105.6|2099.6|2105.4|2099.4|2105.6|2099.6|2105.4|2099.4|2
1607534570000|2020-12-09 17:22:50|2105.6|2099.6|2107.9|2101.9|2107.9|2101.9|2105.6|2099.6|2
1607534580000|2020-12-09 17:23:00|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|1
1607534600000|2020-12-09 17:23:20|2107.9|2101.9|2108.4|2102.4|2108.4|2102.4|2107.9|2101.9|2
1607534620000|2020-12-09 17:23:40|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|1
1607534630000|2020-12-09 17:23:50|2106.9|2100.9|2107.4|2101.4|2107.4|2101.4|2106.9|2100.9|2
1607534650000|2020-12-09 17:24:10|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|1
1607534840000|2020-12-09 17:27:20|2106.9|2100.9|2106.6|2100.6|2106.9|2100.9|2106.6|2100.6|2
1607534910000|2020-12-09 17:28:30|2106.4|2100.4|2106.4|2100.4|2106.4|2100.4|2106.4|2100.4|1
1607535040000|2020-12-09 17:30:40|2106.6|2100.6|2106.6|2100.6|2106.6|2100.6|2106.6|2100.6|1
1607535050000|2020-12-09 17:30:50|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|1
1607535150000|2020-12-09 17:32:30|2106.6|2100.6|2106.6|2100.6|2106.6|2100.6|2106.6|2100.6|1
1607535330000|2020-12-09 17:35:30|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|1
1607535360000|2020-12-09 17:36:00|2106.6|2100.6|2106.6|2100.6|2106.6|2100.6|2106.6|2100.6|1
1607535470000|2020-12-09 17:37:50|2106.4|2100.4|2106.4|2100.4|2106.4|2100.4|2106.4|2100.4|1
1607535660000|2020-12-09 17:41:00|2106.1|2100.1|2104.9|2098.9|2106.1|2100.1|2104.9|2098.9|2
1607535670000|2020-12-09 17:41:10|2105.1|2099.1|2105.1|2099.1|2105.1|2099.1|2105.1|2099.1|1
1607535750000|2020-12-09 17:42:30|2104.4|2098.4|2104.4|2098.4|2104.4|2098.4|2104.4|2098.4|1
1607535760000|2020-12-09 17:42:40|2104.6|2098.6|2104.6|2098.6|2104.6|2098.6|2104.6|2098.6|1
1607535820000|2020-12-09 17:43:40|2104.9|2098.9|2104.9|2098.9|2104.9|2098.9|2104.9|2098.9|1
1607535840000|2020-12-09 17:44:00|2104.6|2098.6|2104.9|2098.9|2104.9|2098.9|2104.6|2098.6|2
1607535920000|2020-12-09 17:45:20|2105.1|2099.1|2105.1|2099.1|2105.1|2099.1|2105.1|2099.1|1
1607535950000|2020-12-09 17:45:50|2104.9|2098.9|2104.9|2098.9|2104.9|2098.9|2104.9|2098.9|1
1607536030000|2020-12-09 17:47:10|2104.6|2098.6|2104.6|2098.6|2104.6|2098.6|2104.6|2098.6|1
1607536060000|2020-12-09 17:47:40|2104.1|2098.1|2104.6|2098.6|2104.6|2098.6|2104.1|2098.1|2
1607536070000|2020-12-09 17:47:50|2104.1|2098.1|2104.6|2098.6|2104.6|2098.6|2104.1|2098.1|2
1607536200000|2020-12-09 17:50:00|2103.9|2097.9|2103.9|2097.9|2104.1|2098.1|2103.9|2097.9|3
1607536350000|2020-12-09 17:52:30|2103.6|2097.6|2103.1|2097.1|2103.6|2097.6|2103.1|2097.1|2
1607562120000|2020-12-10 01:02:00|2097.9|2091.9|2100.3|2094.3|2100.3|2094.3|2097.9|2091.9|5
1607562140000|2020-12-10 01:02:20|2100.5|2094.5|2101|2095|2101.5|2095.5|2100.3|2094.3|7
1607562150000|2020-12-10 01:02:30|2101.3|2095.3|2101.3|2095.3|2101.3|2095.3|2101.3|2095.3|1
1607562160000|2020-12-10 01:02:40|2101.9|2095.9|2103.8|2097.8|2103.8|2097.8|2101.9|2095.9|3
1607562190000|2020-12-10 01:03:10|2104.1|2098.1|2104.1|2098.1|2104.1|2098.1|2104.1|2098.1|1
1607562240000|2020-12-10 01:04:00|2104|2098|2103.9|2097.9|2104|2098|2103.8|2097.8|3
1607562250000|2020-12-10 01:04:10|2103.6|2097.6|2103.8|2097.8|2103.8|2097.8|2103.6|2097.6|2
1607562260000|2020-12-10 01:04:20|2103.9|2097.9|2102.6|2096.6|2104.3|2098.3|2102.6|2096.6|5
1607562270000|2020-12-10 01:04:30|2102.4|2096.4|2101.9|2095.9|2102.4|2096.4|2101.9|2095.9|2
1607562280000|2020-12-10 01:04:40|2101|2095|2100.3|2094.3|2101|2095|2100.3|2094.3|3
1607562290000|2020-12-10 01:04:50|2100.4|2094.4|2100.8|2094.8|2100.8|2094.8|2100.4|2094.4|3
1607562300000|2020-12-10 01:05:00|2100.9|2094.9|2100.3|2094.3|2100.9|2094.9|2100.3|2094.3|4
1607562310000|2020-12-10 01:05:10|2099.9|2093.9|2100|2094|2100|2094|2099.9|2093.9|2
1607562330000|2020-12-10 01:05:30|2099.8|2093.8|2099.5|2093.5|2099.8|2093.8|2099.5|2093.5|2
1607562340000|2020-12-10 01:05:40|2099.3|2093.3|2098.6|2092.6|2099.3|2093.3|2098.5|2092.5|4
1607562370000|2020-12-10 01:06:10|2098.4|2092.4|2098|2092|2098.4|2092.4|2098|2092|3
1607562390000|2020-12-10 01:06:30|2097.8|2091.8|2097.1|2091.1|2097.8|2091.8|2097.1|2091.1|2
1607562400000|2020-12-10 01:06:40|2097.4|2091.4|2097.4|2091.4|2097.8|2091.8|2097.1|2091.1|8
1607562410000|2020-12-10 01:06:50|2096.5|2090.5|2096.5|2090.5|2096.5|2090.5|2096.5|2090.5|1
1607562430000|2020-12-10 01:07:10|2096.6|2090.6|2098.1|2092.1|2098.1|2092.1|2096.5|2090.5|4
1607562440000|2020-12-10 01:07:20|2098.3|2092.3|2097.9|2091.9|2098.3|2092.3|2097.9|2091.9|2
1607562450000|2020-12-10 01:07:30|2098.3|2092.3|2097.9|2091.9|2098.3|2092.3|2097.9|2091.9|2
1607562460000|2020-12-10 01:07:40|2098.3|2092.3|2097.6|2091.6|2098.3|2092.3|2097.6|2091.6|10
1607562470000|2020-12-10 01:07:50|2097.9|2091.9|2097.6|2091.6|2098|2092|2097.1|2091.1|16
1607562480000|2020-12-10 01:08:00|2098|2092|2098|2092|2098|2092|2097|2091|6
1607562490000|2020-12-10 01:08:10|2097.9|2091.9|2098|2092|2098|2092|2097.9|2091.9|2
1607562500000|2020-12-10 01:08:20|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|2097.8|2091.8|5
1607562510000|2020-12-10 01:08:30|2097.8|2091.8|2097.1|2091.1|2097.9|2091.9|2097.1|2091.1|11
1607562520000|2020-12-10 01:08:40|2096.4|2090.4|2097|2091|2097.1|2091.1|2096.4|2090.4|3
1607562540000|2020-12-10 01:09:00|2097.1|2091.1|2096|2090|2097.1|2091.1|2095.4|2089.4|16
1607562570000|2020-12-10 01:09:30|2095.6|2089.6|2095.5|2089.5|2096|2090|2095.4|2089.4|5
1607562590000|2020-12-10 01:09:50|2095.9|2089.9|2096.9|2090.9|2096.9|2090.9|2095.9|2089.9|2
1607562600000|2020-12-10 01:10:00|2096.8|2090.8|2096.1|2090.1|2096.9|2090.9|2096.1|2090.1|7
1607562610000|2020-12-10 01:10:10|2096.9|2090.9|2097|2091|2097|2091|2096.4|2090.4|10
1607562620000|2020-12-10 01:10:20|2096.9|2090.9|2096.4|2090.4|2096.9|2090.9|2096.4|2090.4|2
1607562630000|2020-12-10 01:10:30|2096|2090|2095.9|2089.9|2096.3|2090.3|2095.9|2089.9|10
1607562640000|2020-12-10 01:10:40|2096.3|2090.3|2095.9|2089.9|2096.3|2090.3|2095.8|2089.8|7
1607562690000|2020-12-10 01:11:30|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1607562720000|2020-12-10 01:12:00|2095.4|2089.4|2095.6|2089.6|2095.6|2089.6|2095.4|2089.4|2
1607562740000|2020-12-10 01:12:20|2096.3|2090.3|2096.4|2090.4|2096.5|2090.5|2096.3|2090.3|4
1607562750000|2020-12-10 01:12:30|2096.5|2090.5|2096.4|2090.4|2096.5|2090.5|2095.9|2089.9|5
1607562760000|2020-12-10 01:12:40|2096.5|2090.5|2096.5|2090.5|2096.5|2090.5|2096.4|2090.4|3
1607562770000|2020-12-10 01:12:50|2096.4|2090.4|2096.5|2090.5|2096.5|2090.5|2096.4|2090.4|6
1607562780000|2020-12-10 01:13:00|2095.9|2089.9|2096.5|2090.5|2096.5|2090.5|2095.9|2089.9|2
1607562790000|2020-12-10 01:13:10|2096.1|2090.1|2096.5|2090.5|2096.5|2090.5|2096.1|2090.1|4
1607562800000|2020-12-10 01:13:20|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1607562820000|2020-12-10 01:13:40|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1607562920000|2020-12-10 01:15:20|2097.3|2091.3|2098.4|2092.4|2098.4|2092.4|2097.3|2091.3|3
1607562930000|2020-12-10 01:15:30|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|1
1607563010000|2020-12-10 01:16:50|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|1
1607563020000|2020-12-10 01:17:00|2098.3|2092.3|2098.1|2092.1|2098.6|2092.6|2098.1|2092.1|4
1607563050000|2020-12-10 01:17:30|2098.3|2092.3|2099|2093|2099.1|2093.1|2098.3|2092.3|3
1607563160000|2020-12-10 01:19:20|2098.8|2092.8|2097.8|2091.8|2098.8|2092.8|2097.8|2091.8|3
1607563170000|2020-12-10 01:19:30|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|1
1607563180000|2020-12-10 01:19:40|2098.1|2092.1|2098.3|2092.3|2098.3|2092.3|2097.6|2091.6|6
1607563190000|2020-12-10 01:19:50|2097.6|2091.6|2098.1|2092.1|2098.1|2092.1|2097.6|2091.6|8
1607563200000|2020-12-10 01:20:00|2098.3|2092.3|2098.3|2092.3|2098.3|2092.3|2098.3|2092.3|1
1607563210000|2020-12-10 01:20:10|2098.1|2092.1|2097|2091|2098.1|2092.1|2097|2091|9
1607563290000|2020-12-10 01:21:30|2096.9|2090.9|2096|2090|2096.9|2090.9|2095.8|2089.8|10
1607563300000|2020-12-10 01:21:40|2095.9|2089.9|2096|2090|2096|2090|2095.8|2089.8|9
1607563310000|2020-12-10 01:21:50|2095.9|2089.9|2096.1|2090.1|2096.5|2090.5|2095.9|2089.9|5
1607563340000|2020-12-10 01:22:20|2096.3|2090.3|2096.1|2090.1|2096.3|2090.3|2096.1|2090.1|6
1607563350000|2020-12-10 01:22:30|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|2095.8|2089.8|7
1607563360000|2020-12-10 01:22:40|2096.1|2090.1|2096.3|2090.3|2096.3|2090.3|2096|2090|8
1607563370000|2020-12-10 01:22:50|2096|2090|2096.3|2090.3|2096.3|2090.3|2096|2090|2
1607563380000|2020-12-10 01:23:00|2096|2090|2095.6|2089.6|2096.3|2090.3|2095.6|2089.6|7
1607563400000|2020-12-10 01:23:20|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|1
1607563430000|2020-12-10 01:23:50|2096.5|2090.5|2097|2091|2097|2091|2096.5|2090.5|3
1607563440000|2020-12-10 01:24:00|2096.9|2090.9|2096.6|2090.6|2096.9|2090.9|2096.6|2090.6|4
1607563450000|2020-12-10 01:24:10|2097|2091|2097|2091|2097|2091|2097|2091|1
1607563460000|2020-12-10 01:24:20|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1607563470000|2020-12-10 01:24:30|2097|2091|2096.6|2090.6|2097|2091|2096.6|2090.6|2
1607563480000|2020-12-10 01:24:40|2097|2091|2097|2091|2097|2091|2096.6|2090.6|3
1607563490000|2020-12-10 01:24:50|2096.6|2090.6|2096.6|2090.6|2097|2091|2096.4|2090.4|5
1607563500000|2020-12-10 01:25:00|2096.4|2090.4|2096.5|2090.5|2097|2091|2096.1|2090.1|7
1607563510000|2020-12-10 01:25:10|2096.9|2090.9|2096.6|2090.6|2097|2091|2096.5|2090.5|6
1607563530000|2020-12-10 01:25:30|2096.3|2090.3|2096.6|2090.6|2097|2091|2096.3|2090.3|9
1607563540000|2020-12-10 01:25:40|2097|2091|2096.9|2090.9|2097|2091|2096.3|2090.3|5
1607563550000|2020-12-10 01:25:50|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|1
1607563560000|2020-12-10 01:26:00|2096|2090|2095.8|2089.8|2096.3|2090.3|2095.8|2089.8|4
1607563590000|2020-12-10 01:26:30|2095.3|2089.3|2095.8|2089.8|2095.8|2089.8|2095.3|2089.3|2
1607563600000|2020-12-10 01:26:40|2095.9|2089.9|2095.8|2089.8|2095.9|2089.9|2095.8|2089.8|2
1607563680000|2020-12-10 01:28:00|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|1
1607563690000|2020-12-10 01:28:10|2095.4|2089.4|2094.9|2088.9|2095.4|2089.4|2094.9|2088.9|3
1607563700000|2020-12-10 01:28:20|2095|2089|2095.4|2089.4|2095.5|2089.5|2094.9|2088.9|4
1607563710000|2020-12-10 01:28:30|2095.5|2089.5|2095.4|2089.4|2095.5|2089.5|2095.4|2089.4|2
1607563720000|2020-12-10 01:28:40|2095.5|2089.5|2095.8|2089.8|2095.8|2089.8|2095.4|2089.4|6
1607563730000|2020-12-10 01:28:50|2095.6|2089.6|2095.6|2089.6|2095.8|2089.8|2095.6|2089.6|3
1607563740000|2020-12-10 01:29:00|2095.8|2089.8|2095.5|2089.5|2095.8|2089.8|2095.5|2089.5|3
1607563750000|2020-12-10 01:29:10|2095.4|2089.4|2095|2089|2095.5|2089.5|2094.9|2088.9|14
1607563760000|2020-12-10 01:29:20|2095.5|2089.5|2095.4|2089.4|2095.5|2089.5|2095.4|2089.4|2
1607563770000|2020-12-10 01:29:30|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1607563780000|2020-12-10 01:29:40|2095.5|2089.5|2095.4|2089.4|2095.5|2089.5|2095.1|2089.1|3
1607563790000|2020-12-10 01:29:50|2095.5|2089.5|2095.4|2089.4|2095.5|2089.5|2095.4|2089.4|2
1607563800000|2020-12-10 01:30:00|2095.5|2089.5|2095.4|2089.4|2095.8|2089.8|2095.4|2089.4|8
1607563860000|2020-12-10 01:31:00|2095.5|2089.5|2095|2089|2095.5|2089.5|2095|2089|6
1607563870000|2020-12-10 01:31:10|2095.3|2089.3|2095.3|2089.3|2095.4|2089.4|2095|2089|8
1607563880000|2020-12-10 01:31:20|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1607563910000|2020-12-10 01:31:50|2095.3|2089.3|2095.4|2089.4|2095.4|2089.4|2095.3|2089.3|6
1607563920000|2020-12-10 01:32:00|2095.3|2089.3|2095.4|2089.4|2095.4|2089.4|2095.3|2089.3|8
1607563990000|2020-12-10 01:33:10|2095.3|2089.3|2095.4|2089.4|2095.4|2089.4|2095.3|2089.3|6
1607564000000|2020-12-10 01:33:20|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1607564030000|2020-12-10 01:33:50|2095.5|2089.5|2095.5|2089.5|2095.6|2089.6|2095.5|2089.5|5
1607564040000|2020-12-10 01:34:00|2095.6|2089.6|2095.4|2089.4|2095.6|2089.6|2094.5|2088.5|6
1607564050000|2020-12-10 01:34:10|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|2094.5|2088.5|5
1607564060000|2020-12-10 01:34:20|2095.1|2089.1|2094.5|2088.5|2095.1|2089.1|2094|2088|5
1607564070000|2020-12-10 01:34:30|2094|2088|2093.8|2087.8|2094.4|2088.4|2093.5|2087.5|8
1607564080000|2020-12-10 01:34:40|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|1
1607564090000|2020-12-10 01:34:50|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|1
1607564140000|2020-12-10 01:35:40|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1607564150000|2020-12-10 01:35:50|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1607564190000|2020-12-10 01:36:30|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1607564230000|2020-12-10 01:37:10|2092.9|2086.9|2093.3|2087.3|2093.3|2087.3|2092.9|2086.9|2
1607564240000|2020-12-10 01:37:20|2093.4|2087.4|2093.4|2087.4|2093.5|2087.5|2093.4|2087.4|3
1607564360000|2020-12-10 01:39:20|2093.5|2087.5|2094.3|2088.3|2094.3|2088.3|2093.5|2087.5|2
1607564380000|2020-12-10 01:39:40|2094.5|2088.5|2094.5|2088.5|2094.5|2088.5|2094.5|2088.5|1
1607564440000|2020-12-10 01:40:40|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1607564730000|2020-12-10 01:45:30|2093.9|2087.9|2093.1|2087.1|2093.9|2087.9|2093.1|2087.1|2
1607564780000|2020-12-10 01:46:20|2093|2087|2093|2087|2093|2087|2093|2087|1
1607564790000|2020-12-10 01:46:30|2093.1|2087.1|2092.1|2086.1|2093.1|2087.1|2092.1|2086.1|2
1607564800000|2020-12-10 01:46:40|2092.6|2086.6|2092.5|2086.5|2092.6|2086.6|2092.5|2086.5|2
1607564820000|2020-12-10 01:47:00|2092.9|2086.9|2093.4|2087.4|2093.4|2087.4|2092.9|2086.9|2
1607564900000|2020-12-10 01:48:20|2093.8|2087.8|2094|2088|2094|2088|2093.8|2087.8|2
1607564970000|2020-12-10 01:49:30|2093.5|2087.5|2093.6|2087.6|2093.8|2087.8|2093.5|2087.5|3
1607565030000|2020-12-10 01:50:30|2094|2088|2094.4|2088.4|2094.4|2088.4|2094|2088|2
1607565140000|2020-12-10 01:52:20|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|1
1607565150000|2020-12-10 01:52:30|2094|2088|2093.8|2087.8|2094|2088|2093.8|2087.8|2
1607565200000|2020-12-10 01:53:20|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1607565250000|2020-12-10 01:54:10|2093.5|2087.5|2093.5|2087.5|2093.5|2087.5|2093.5|2087.5|1
1607565260000|2020-12-10 01:54:20|2093.1|2087.1|2092.8|2086.8|2093.1|2087.1|2092.8|2086.8|2
1607565320000|2020-12-10 01:55:20|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1607565380000|2020-12-10 01:56:20|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1607565410000|2020-12-10 01:56:50|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1607565690000|2020-12-10 02:01:30|2092.9|2086.9|2093.3|2087.3|2093.3|2087.3|2092.9|2086.9|2
1607565790000|2020-12-10 02:03:10|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1607565810000|2020-12-10 02:03:30|2093.3|2087.3|2093.3|2087.3|2093.3|2087.3|2093.3|2087.3|1
1607565860000|2020-12-10 02:04:20|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1607565970000|2020-12-10 02:06:10|2093.3|2087.3|2093.3|2087.3|2093.3|2087.3|2093.3|2087.3|1
1607565990000|2020-12-10 02:06:30|2093.1|2087.1|2092.9|2086.9|2093.1|2087.1|2092.9|2086.9|2
1607566110000|2020-12-10 02:08:30|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|1
1607566120000|2020-12-10 02:08:40|2092.9|2086.9|2092.6|2086.6|2092.9|2086.9|2092.6|2086.6|2
1607566170000|2020-12-10 02:09:30|2092.1|2086.1|2091.9|2085.9|2092.1|2086.1|2091.9|2085.9|2
1607566200000|2020-12-10 02:10:00|2091.6|2085.6|2091.9|2085.9|2091.9|2085.9|2091.6|2085.6|2
1607566210000|2020-12-10 02:10:10|2091.8|2085.8|2091.8|2085.8|2091.9|2085.9|2091.5|2085.5|4
1607566220000|2020-12-10 02:10:20|2091.5|2085.5|2091.9|2085.9|2091.9|2085.9|2091.5|2085.5|3
1607566230000|2020-12-10 02:10:30|2091.6|2085.6|2091.8|2085.8|2091.8|2085.8|2091.4|2085.4|5
1607566240000|2020-12-10 02:10:40|2091.4|2085.4|2091.8|2085.8|2091.8|2085.8|2091.4|2085.4|8
1607566250000|2020-12-10 02:10:50|2091.5|2085.5|2091.9|2085.9|2091.9|2085.9|2091.5|2085.5|6
1607566260000|2020-12-10 02:11:00|2091.8|2085.8|2091.8|2085.8|2092|2086|2091.3|2085.3|15
1607566270000|2020-12-10 02:11:10|2091.5|2085.5|2091.5|2085.5|2091.9|2085.9|2091.5|2085.5|15
1607566280000|2020-12-10 02:11:20|2091.8|2085.8|2091.1|2085.1|2091.9|2085.9|2090.9|2084.9|11
1607566290000|2020-12-10 02:11:30|2090.9|2084.9|2090|2084|2091.1|2085.1|2090|2084|6
1607566320000|2020-12-10 02:12:00|2089.4|2083.4|2088.1|2082.1|2089.4|2083.4|2088.1|2082.1|5
1607566350000|2020-12-10 02:12:30|2088.5|2082.5|2089.5|2083.5|2089.5|2083.5|2088.5|2082.5|3
1607566360000|2020-12-10 02:12:40|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1607566440000|2020-12-10 02:14:00|2089.5|2083.5|2089.6|2083.6|2089.6|2083.6|2089.5|2083.5|2
1607566690000|2020-12-10 02:18:10|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|2089.8|2083.8|1
1607566740000|2020-12-10 02:19:00|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1607567070000|2020-12-10 02:24:30|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1607567440000|2020-12-10 02:30:40|2090|2084|2090.9|2084.9|2090.9|2084.9|2090|2084|2
1607567450000|2020-12-10 02:30:50|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1607567500000|2020-12-10 02:31:40|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1607567650000|2020-12-10 02:34:10|2090.6|2084.6|2090.9|2084.9|2090.9|2084.9|2090.6|2084.6|2
1607567670000|2020-12-10 02:34:30|2091.1|2085.1|2092.9|2086.9|2092.9|2086.9|2091.1|2085.1|2
1607567680000|2020-12-10 02:34:40|2093|2087|2093|2087|2093|2087|2093|2087|1
1607567690000|2020-12-10 02:34:50|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1607567730000|2020-12-10 02:35:30|2093|2087|2093|2087|2093|2087|2093|2087|1
1607567740000|2020-12-10 02:35:40|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|1
1607567820000|2020-12-10 02:37:00|2092.9|2086.9|2093.9|2087.9|2093.9|2087.9|2092.9|2086.9|2
1607567900000|2020-12-10 02:38:20|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1607567910000|2020-12-10 02:38:30|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1607568050000|2020-12-10 02:40:50|2094.5|2088.5|2094.6|2088.6|2094.6|2088.6|2094.5|2088.5|2
1607568160000|2020-12-10 02:42:40|2094.5|2088.5|2094.5|2088.5|2094.5|2088.5|2094.5|2088.5|1
1607568370000|2020-12-10 02:46:10|2094.1|2088.1|2093.9|2087.9|2094.1|2088.1|2093.9|2087.9|2
1607568400000|2020-12-10 02:46:40|2094.4|2088.4|2094.6|2088.6|2094.6|2088.6|2094.4|2088.4|2
1607568560000|2020-12-10 02:49:20|2094.8|2088.8|2094.8|2088.8|2094.8|2088.8|2094.8|2088.8|1
1607568670000|2020-12-10 02:51:10|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1607568760000|2020-12-10 02:52:40|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1607568890000|2020-12-10 02:54:50|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1607568910000|2020-12-10 02:55:10|2094|2088|2093|2087|2094|2088|2093|2087|2
1607568930000|2020-12-10 02:55:30|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.5|2086.5|3
1607568970000|2020-12-10 02:56:10|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1607568980000|2020-12-10 02:56:20|2093.1|2087.1|2093.5|2087.5|2093.5|2087.5|2093.1|2087.1|2
1607569000000|2020-12-10 02:56:40|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1607569030000|2020-12-10 02:57:10|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|1
1607569040000|2020-12-10 02:57:20|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1607569050000|2020-12-10 02:57:30|2092.8|2086.8|2092.6|2086.6|2092.8|2086.8|2092.6|2086.6|2
1607569070000|2020-12-10 02:57:50|2092.9|2086.9|2092.6|2086.6|2092.9|2086.9|2092.6|2086.6|2
1607569110000|2020-12-10 02:58:30|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|2092.5|2086.5|1
1607569130000|2020-12-10 02:58:50|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|1
1607569160000|2020-12-10 02:59:20|2092|2086|2092|2086|2092|2086|2092|2086|1
1607569180000|2020-12-10 02:59:40|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|1
1607569200000|2020-12-10 03:00:00|2092.4|2086.4|2092.1|2086.1|2092.4|2086.4|2092.1|2086.1|2
1607569240000|2020-12-10 03:00:40|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1607569250000|2020-12-10 03:00:50|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|1
1607569260000|2020-12-10 03:01:00|2092.1|2086.1|2091.9|2085.9|2092.1|2086.1|2091.9|2085.9|3
1607569270000|2020-12-10 03:01:10|2091.5|2085.5|2091.4|2085.4|2091.5|2085.5|2091.4|2085.4|2
1607569280000|2020-12-10 03:01:20|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091|2085|3
1607569300000|2020-12-10 03:01:40|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1607569310000|2020-12-10 03:01:50|2090.6|2084.6|2091.1|2085.1|2091.1|2085.1|2090.6|2084.6|3
1607569340000|2020-12-10 03:02:20|2090.9|2084.9|2091.1|2085.1|2091.1|2085.1|2090.9|2084.9|2
1607569350000|2020-12-10 03:02:30|2091.4|2085.4|2091.9|2085.9|2091.9|2085.9|2091.4|2085.4|2
1607569360000|2020-12-10 03:02:40|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1607569380000|2020-12-10 03:03:00|2091.4|2085.4|2091.1|2085.1|2091.4|2085.4|2091.1|2085.1|2
1607569400000|2020-12-10 03:03:20|2091.3|2085.3|2091.1|2085.1|2091.3|2085.3|2091.1|2085.1|2
1607569480000|2020-12-10 03:04:40|2091.3|2085.3|2091.6|2085.6|2091.6|2085.6|2091.3|2085.3|3
1607569490000|2020-12-10 03:04:50|2091.9|2085.9|2092.4|2086.4|2092.4|2086.4|2091.9|2085.9|2
1607569550000|2020-12-10 03:05:50|2092.6|2086.6|2092.9|2086.9|2092.9|2086.9|2092.6|2086.6|2
1607569560000|2020-12-10 03:06:00|2093|2087|2093.3|2087.3|2093.3|2087.3|2093|2087|3
1607569600000|2020-12-10 03:06:40|2093.1|2087.1|2093|2087|2093.1|2087.1|2093|2087|2
1607569620000|2020-12-10 03:07:00|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|2093.1|2087.1|1
1607569640000|2020-12-10 03:07:20|2093.3|2087.3|2093.1|2087.1|2093.3|2087.3|2093.1|2087.1|4
1607569670000|2020-12-10 03:07:50|2093.3|2087.3|2093.3|2087.3|2093.3|2087.3|2093.3|2087.3|1
1607569700000|2020-12-10 03:08:20|2093.8|2087.8|2094.1|2088.1|2094.1|2088.1|2093.8|2087.8|3
1607569720000|2020-12-10 03:08:40|2094|2088|2094.1|2088.1|2094.1|2088.1|2094|2088|2
1607569730000|2020-12-10 03:08:50|2094|2088|2094.1|2088.1|2094.1|2088.1|2094|2088|2
1607569740000|2020-12-10 03:09:00|2094|2088|2094|2088|2094|2088|2094|2088|1
1607569790000|2020-12-10 03:09:50|2093.9|2087.9|2093.4|2087.4|2093.9|2087.9|2093.4|2087.4|2
1607569800000|2020-12-10 03:10:00|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|1
1607569810000|2020-12-10 03:10:10|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1607569820000|2020-12-10 03:10:20|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|1
1607569830000|2020-12-10 03:10:30|2093.9|2087.9|2093.8|2087.8|2093.9|2087.9|2093.8|2087.8|2
1607569840000|2020-12-10 03:10:40|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1607569850000|2020-12-10 03:10:50|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1607569880000|2020-12-10 03:11:20|2094|2088|2094.5|2088.5|2094.6|2088.6|2094|2088|4
1607569920000|2020-12-10 03:12:00|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1607569970000|2020-12-10 03:12:50|2094.8|2088.8|2095.3|2089.3|2095.3|2089.3|2094.8|2088.8|3
1607570000000|2020-12-10 03:13:20|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1607570020000|2020-12-10 03:13:40|2094.6|2088.6|2094.8|2088.8|2094.8|2088.8|2094.6|2088.6|2
1607570040000|2020-12-10 03:14:00|2095|2089|2094.8|2088.8|2095|2089|2094.8|2088.8|2
1607570060000|2020-12-10 03:14:20|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1607570110000|2020-12-10 03:15:10|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1607570140000|2020-12-10 03:15:40|2095|2089|2095|2089|2095.8|2089.8|2095|2089|5
1607570160000|2020-12-10 03:16:00|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|1
1607570180000|2020-12-10 03:16:20|2095|2089|2095|2089|2095|2089|2095|2089|1
1607570190000|2020-12-10 03:16:30|2094.8|2088.8|2094.8|2088.8|2094.8|2088.8|2094.8|2088.8|1
1607570200000|2020-12-10 03:16:40|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1607570250000|2020-12-10 03:17:30|2094.8|2088.8|2095|2089|2095|2089|2094.8|2088.8|2
1607570300000|2020-12-10 03:18:20|2094.8|2088.8|2094.9|2088.9|2094.9|2088.9|2094.6|2088.6|4
1607570310000|2020-12-10 03:18:30|2094.6|2088.6|2094.5|2088.5|2094.6|2088.6|2094.5|2088.5|2
1607570380000|2020-12-10 03:19:40|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|1
1607570390000|2020-12-10 03:19:50|2094.5|2088.5|2094|2088|2094.5|2088.5|2094|2088|2
1607570410000|2020-12-10 03:20:10|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|1
1607570510000|2020-12-10 03:21:50|2094.5|2088.5|2094.9|2088.9|2094.9|2088.9|2094.5|2088.5|2
1607570540000|2020-12-10 03:22:20|2094.8|2088.8|2095.1|2089.1|2095.1|2089.1|2094.8|2088.8|2
1607570630000|2020-12-10 03:23:50|2095.4|2089.4|2095.9|2089.9|2095.9|2089.9|2095.4|2089.4|2
1607570640000|2020-12-10 03:24:00|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1607570680000|2020-12-10 03:24:40|2095.3|2089.3|2095|2089|2095.3|2089.3|2095|2089|2
1607570700000|2020-12-10 03:25:00|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1607570810000|2020-12-10 03:26:50|2095|2089|2094.8|2088.8|2095|2089|2094.8|2088.8|2
1607570830000|2020-12-10 03:27:10|2094.5|2088.5|2094|2088|2094.5|2088.5|2094|2088|3
1607570940000|2020-12-10 03:29:00|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|1
1607572540000|2020-12-10 03:55:40|2092.5|2086.5|2092|2086|2092.8|2086.8|2092|2086|3
1607572900000|2020-12-10 04:01:40|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|1
1607573830000|2020-12-10 04:17:10|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1607576500000|2020-12-10 05:01:40|2093.1|2087.1|2093.8|2087.8|2093.8|2087.8|2093.1|2087.1|2
1607578210000|2020-12-10 05:30:10|2094|2088|2094|2088|2094|2088|2094|2088|1
1607578230000|2020-12-10 05:30:30|2093.8|2087.8|2093.9|2087.9|2093.9|2087.9|2093.8|2087.8|2
1607578240000|2020-12-10 05:30:40|2093.8|2087.8|2094|2088|2094|2088|2093.8|2087.8|2
1607578260000|2020-12-10 05:31:00|2093.9|2087.9|2094.8|2088.8|2094.8|2088.8|2093.9|2087.9|4
1607578270000|2020-12-10 05:31:10|2094.5|2088.5|2094.5|2088.5|2094.8|2088.8|2094.5|2088.5|3
1607578280000|2020-12-10 05:31:20|2094.8|2088.8|2094.8|2088.8|2094.8|2088.8|2094.8|2088.8|1
1607578310000|2020-12-10 05:31:50|2094.6|2088.6|2094.8|2088.8|2094.8|2088.8|2094.5|2088.5|3
1607578320000|2020-12-10 05:32:00|2094.9|2088.9|2095.3|2089.3|2095.3|2089.3|2094.9|2088.9|2
1607578330000|2020-12-10 05:32:10|2095|2089|2095|2089|2095|2089|2095|2089|1
1607578340000|2020-12-10 05:32:20|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|1
1607578350000|2020-12-10 05:32:30|2095|2089|2095|2089|2095|2089|2095|2089|1
1607578360000|2020-12-10 05:32:40|2095.3|2089.3|2095.9|2089.9|2095.9|2089.9|2095.3|2089.3|4
1607578370000|2020-12-10 05:32:50|2096|2090|2095.6|2089.6|2096|2090|2095.6|2089.6|3
1607578400000|2020-12-10 05:33:20|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|1
1607578410000|2020-12-10 05:33:30|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1607578450000|2020-12-10 05:34:10|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1607578480000|2020-12-10 05:34:40|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.4|2089.4|3
1607578500000|2020-12-10 05:35:00|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.6|2089.6|3
1607578520000|2020-12-10 05:35:20|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1607578530000|2020-12-10 05:35:30|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1607578580000|2020-12-10 05:36:20|2096.4|2090.4|2096.6|2090.6|2096.9|2090.9|2096.4|2090.4|3
1607578590000|2020-12-10 05:36:30|2096.4|2090.4|2095.5|2089.5|2096.4|2090.4|2095.5|2089.5|4
1607578600000|2020-12-10 05:36:40|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|1
1607578610000|2020-12-10 05:36:50|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|1
1607578650000|2020-12-10 05:37:30|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|1
1607578720000|2020-12-10 05:38:40|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|1
1607578740000|2020-12-10 05:39:00|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|2095.8|2089.8|1
1607578750000|2020-12-10 05:39:10|2095.5|2089.5|2095.8|2089.8|2095.8|2089.8|2095.5|2089.5|2
1607578760000|2020-12-10 05:39:20|2095.9|2089.9|2096.4|2090.4|2096.4|2090.4|2095.9|2089.9|2
1607578770000|2020-12-10 05:39:30|2096.1|2090.1|2096.3|2090.3|2096.3|2090.3|2096.1|2090.1|2
1607578790000|2020-12-10 05:39:50|2095.9|2089.9|2096.3|2090.3|2096.3|2090.3|2095.9|2089.9|2
1607578890000|2020-12-10 05:41:30|2096.4|2090.4|2096.3|2090.3|2096.4|2090.4|2096.3|2090.3|2
1607578920000|2020-12-10 05:42:00|2096.1|2090.1|2096.1|2090.1|2096.3|2090.3|2096.1|2090.1|3
1607578970000|2020-12-10 05:42:50|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|1
1607578990000|2020-12-10 05:43:10|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1607579040000|2020-12-10 05:44:00|2096.5|2090.5|2096.5|2090.5|2096.5|2090.5|2096.5|2090.5|1
1607579050000|2020-12-10 05:44:10|2096.6|2090.6|2097|2091|2097|2091|2096.6|2090.6|2
1607579060000|2020-12-10 05:44:20|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|1
1607579070000|2020-12-10 05:44:30|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1607579090000|2020-12-10 05:44:50|2097.1|2091.1|2097.4|2091.4|2097.4|2091.4|2097.1|2091.1|2
1607579100000|2020-12-10 05:45:00|2097.3|2091.3|2097|2091|2097.3|2091.3|2097|2091|2
1607579140000|2020-12-10 05:45:40|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1607579150000|2020-12-10 05:45:50|2097.4|2091.4|2097.3|2091.3|2097.4|2091.4|2097.3|2091.3|2
1607579170000|2020-12-10 05:46:10|2097|2091|2097|2091|2097|2091|2097|2091|1
1607579220000|2020-12-10 05:47:00|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1607579230000|2020-12-10 05:47:10|2097.3|2091.3|2097.3|2091.3|2097.3|2091.3|2097.3|2091.3|1
1607579280000|2020-12-10 05:48:00|2097.1|2091.1|2098.8|2092.8|2098.9|2092.9|2097.1|2091.1|5
1607579290000|2020-12-10 05:48:10|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|1
1607579430000|2020-12-10 05:50:30|2099.1|2093.1|2098|2092|2099.1|2093.1|2098|2092|2
1607579520000|2020-12-10 05:52:00|2097.8|2091.8|2097.8|2091.8|2097.8|2091.8|2097.8|2091.8|1
1607579530000|2020-12-10 05:52:10|2097.5|2091.5|2096.6|2090.6|2097.5|2091.5|2096.5|2090.5|3
1607579610000|2020-12-10 05:53:30|2096.9|2090.9|2097.5|2091.5|2097.5|2091.5|2096.9|2090.9|2
1607579620000|2020-12-10 05:53:40|2097.8|2091.8|2097.8|2091.8|2097.8|2091.8|2097.8|2091.8|1
1607579670000|2020-12-10 05:54:30|2097|2091|2096.5|2090.5|2097|2091|2096.5|2090.5|2
1607579700000|2020-12-10 05:55:00|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1607579730000|2020-12-10 05:55:30|2096.5|2090.5|2096.5|2090.5|2096.5|2090.5|2096.5|2090.5|1
1607579810000|2020-12-10 05:56:50|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1607579860000|2020-12-10 05:57:40|2096.5|2090.5|2096.5|2090.5|2096.5|2090.5|2096.5|2090.5|1
1607579900000|2020-12-10 05:58:20|2096.4|2090.4|2095.4|2089.4|2096.4|2090.4|2095.4|2089.4|3
1607579960000|2020-12-10 05:59:20|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|1
1607579980000|2020-12-10 05:59:40|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1607580010000|2020-12-10 06:00:10|2094.9|2088.9|2094.4|2088.4|2094.9|2088.9|2094.4|2088.4|2
1607580030000|2020-12-10 06:00:30|2094.3|2088.3|2094|2088|2094.3|2088.3|2094|2088|2
1607580060000|2020-12-10 06:01:00|2094.1|2088.1|2094.8|2088.8|2094.9|2088.9|2094.1|2088.1|4
1607580110000|2020-12-10 06:01:50|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1607580120000|2020-12-10 06:02:00|2093.9|2087.9|2094|2088|2094|2088|2093.9|2087.9|2
1607580190000|2020-12-10 06:03:10|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|1
1607580220000|2020-12-10 06:03:40|2094|2088|2094.1|2088.1|2094.1|2088.1|2094|2088|2
1607580230000|2020-12-10 06:03:50|2093.9|2087.9|2094.1|2088.1|2094.1|2088.1|2093.9|2087.9|2
1607580240000|2020-12-10 06:04:00|2094.4|2088.4|2094.8|2088.8|2094.8|2088.8|2094.4|2088.4|3
1607580250000|2020-12-10 06:04:10|2094.5|2088.5|2094.6|2088.6|2094.6|2088.6|2094.5|2088.5|2
1607580360000|2020-12-10 06:06:00|2094.5|2088.5|2094.5|2088.5|2094.5|2088.5|2094.5|2088.5|1
1607580440000|2020-12-10 06:07:20|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1607580450000|2020-12-10 06:07:30|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|2093.8|2087.8|1
1607580490000|2020-12-10 06:08:10|2094|2088|2094|2088|2094|2088|2094|2088|1
1607580510000|2020-12-10 06:08:30|2093.9|2087.9|2094.1|2088.1|2094.1|2088.1|2093.9|2087.9|2
1607580540000|2020-12-10 06:09:00|2094|2088|2093.9|2087.9|2094|2088|2093.9|2087.9|2
1607580550000|2020-12-10 06:09:10|2093.5|2087.5|2093.5|2087.5|2093.5|2087.5|2093.5|2087.5|1
1607580560000|2020-12-10 06:09:20|2093.3|2087.3|2093.5|2087.5|2093.5|2087.5|2093.3|2087.3|2
1607580570000|2020-12-10 06:09:30|2093.3|2087.3|2093.3|2087.3|2093.3|2087.3|2093.3|2087.3|1
1607580580000|2020-12-10 06:09:40|2093.4|2087.4|2093.3|2087.3|2093.4|2087.4|2093.3|2087.3|2
1607580590000|2020-12-10 06:09:50|2093.1|2087.1|2092.6|2086.6|2093.1|2087.1|2092.6|2086.6|2
1607580600000|2020-12-10 06:10:00|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1607580620000|2020-12-10 06:10:20|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|1
1607580640000|2020-12-10 06:10:40|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1607580660000|2020-12-10 06:11:00|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|2092.3|2086.3|1
1607580670000|2020-12-10 06:11:10|2092.1|2086.1|2092|2086|2092.1|2086.1|2092|2086|2
1607580690000|2020-12-10 06:11:30|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1607580750000|2020-12-10 06:12:30|2092|2086|2090.4|2084.4|2092|2086|2090.4|2084.4|3
1607580780000|2020-12-10 06:13:00|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1607580790000|2020-12-10 06:13:10|2090.6|2084.6|2091|2085|2091.5|2085.5|2090.6|2084.6|4
1607580830000|2020-12-10 06:13:50|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1607580890000|2020-12-10 06:14:50|2091|2085|2091|2085|2091|2085|2091|2085|1
1607580910000|2020-12-10 06:15:10|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|2090.8|2084.8|1
1607580940000|2020-12-10 06:15:40|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.3|2084.3|4
1607581000000|2020-12-10 06:16:40|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1607581050000|2020-12-10 06:17:30|2090.9|2084.9|2092|2086|2092.3|2086.3|2090.9|2084.9|4
1607581100000|2020-12-10 06:18:20|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|2091.8|2085.8|1
1607581160000|2020-12-10 06:19:20|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1607581180000|2020-12-10 06:19:40|2091.1|2085.1|2091|2085|2091.1|2085.1|2091|2085|2
1607581200000|2020-12-10 06:20:00|2091.6|2085.6|2092.6|2086.6|2092.6|2086.6|2091.6|2085.6|2
1607581230000|2020-12-10 06:20:30|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1607581640000|2020-12-10 06:27:20|2093.4|2087.4|2093.5|2087.5|2093.5|2087.5|2093.4|2087.4|2
1607581660000|2020-12-10 06:27:40|2093.4|2087.4|2093.1|2087.1|2093.4|2087.4|2093.1|2087.1|2
1607581670000|2020-12-10 06:27:50|2092.9|2086.9|2093.1|2087.1|2093.1|2087.1|2092.9|2086.9|2
1607581680000|2020-12-10 06:28:00|2093.3|2087.3|2093|2087|2093.8|2087.8|2093|2087|5
1607581690000|2020-12-10 06:28:10|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093|2087|3
1607581700000|2020-12-10 06:28:20|2093.8|2087.8|2094.1|2088.1|2094.1|2088.1|2093.8|2087.8|2
1607581710000|2020-12-10 06:28:30|2094.6|2088.6|2094.5|2088.5|2094.6|2088.6|2094.5|2088.5|2
1607581810000|2020-12-10 06:30:10|2094.8|2088.8|2094.6|2088.6|2094.8|2088.8|2094.6|2088.6|2
1607581820000|2020-12-10 06:30:20|2094.9|2088.9|2095.4|2089.4|2095.4|2089.4|2094.9|2088.9|3
1607581870000|2020-12-10 06:31:10|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2094.9|2088.9|3
1607581880000|2020-12-10 06:31:20|2095.5|2089.5|2096.6|2090.6|2096.6|2090.6|2095.5|2089.5|2
1607581900000|2020-12-10 06:31:40|2096.8|2090.8|2097.4|2091.4|2097.4|2091.4|2096.8|2090.8|2
1607581960000|2020-12-10 06:32:40|2097.1|2091.1|2096.9|2090.9|2097.1|2091.1|2096.9|2090.9|2
1607581970000|2020-12-10 06:32:50|2097.1|2091.1|2097.3|2091.3|2097.3|2091.3|2097|2091|3
1607581980000|2020-12-10 06:33:00|2097|2091|2097.3|2091.3|2097.5|2091.5|2097|2091|3
1607581990000|2020-12-10 06:33:10|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1607582000000|2020-12-10 06:33:20|2097.3|2091.3|2097.5|2091.5|2097.5|2091.5|2097.3|2091.3|4
1607582010000|2020-12-10 06:33:30|2097.3|2091.3|2097.3|2091.3|2097.3|2091.3|2097.3|2091.3|1
1607582120000|2020-12-10 06:35:20|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|1
1607582130000|2020-12-10 06:35:30|2097.3|2091.3|2097.3|2091.3|2097.5|2091.5|2097.3|2091.3|5
1607582140000|2020-12-10 06:35:40|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|1
1607582150000|2020-12-10 06:35:50|2097.3|2091.3|2097|2091|2097.3|2091.3|2097|2091|2
1607582160000|2020-12-10 06:36:00|2097.5|2091.5|2097.8|2091.8|2097.8|2091.8|2097.5|2091.5|2
1607582200000|2020-12-10 06:36:40|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|1
1607582210000|2020-12-10 06:36:50|2097.3|2091.3|2097.3|2091.3|2097.3|2091.3|2097.3|2091.3|1
1607582220000|2020-12-10 06:37:00|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|1
1607582250000|2020-12-10 06:37:30|2097.3|2091.3|2097.4|2091.4|2097.5|2091.5|2097.3|2091.3|4
1607582300000|2020-12-10 06:38:20|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|1
1607582420000|2020-12-10 06:40:20|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1607582430000|2020-12-10 06:40:30|2096.4|2090.4|2096|2090|2097.1|2091.1|2096|2090|3
1607582480000|2020-12-10 06:41:20|2095.9|2089.9|2096.1|2090.1|2096.3|2090.3|2095.9|2089.9|4
1607582500000|2020-12-10 06:41:40|2096.3|2090.3|2096.5|2090.5|2096.5|2090.5|2096.3|2090.3|2
1607582510000|2020-12-10 06:41:50|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|2096.3|2090.3|1
1607582540000|2020-12-10 06:42:20|2096.4|2090.4|2097.4|2091.4|2097.4|2091.4|2096.4|2090.4|3
1607582560000|2020-12-10 06:42:40|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|1
1607582580000|2020-12-10 06:43:00|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|1
1607582600000|2020-12-10 06:43:20|2097.8|2091.8|2098|2092|2098|2092|2097.8|2091.8|2
1607582690000|2020-12-10 06:44:50|2097.8|2091.8|2096.3|2090.3|2097.8|2091.8|2096|2090|3
1607582700000|2020-12-10 06:45:00|2096.6|2090.6|2097|2091|2097.3|2091.3|2096.5|2090.5|5
1607582750000|2020-12-10 06:45:50|2097.3|2091.3|2095.9|2089.9|2097.3|2091.3|2095.9|2089.9|3
1607582760000|2020-12-10 06:46:00|2095.5|2089.5|2095.1|2089.1|2095.5|2089.5|2095.1|2089.1|2
1607582780000|2020-12-10 06:46:20|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1607582850000|2020-12-10 06:47:30|2094.4|2088.4|2094.1|2088.1|2094.4|2088.4|2094.1|2088.1|2
1607582960000|2020-12-10 06:49:20|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|1
1607583000000|2020-12-10 06:50:00|2093.3|2087.3|2092.4|2086.4|2093.3|2087.3|2092.3|2086.3|3
1607583010000|2020-12-10 06:50:10|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|1
1607583030000|2020-12-10 06:50:30|2093|2087|2093.5|2087.5|2093.5|2087.5|2093|2087|2
1607583040000|2020-12-10 06:50:40|2093.9|2087.9|2094.3|2088.3|2094.3|2088.3|2093.9|2087.9|2
1607583150000|2020-12-10 06:52:30|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1607583180000|2020-12-10 06:53:00|2094.8|2088.8|2095|2089|2095|2089|2094.8|2088.8|6
1607583190000|2020-12-10 06:53:10|2094.8|2088.8|2094.8|2088.8|2095|2089|2094.8|2088.8|5
1607583200000|2020-12-10 06:53:20|2095|2089|2095|2089|2095|2089|2094.8|2088.8|7
1607583210000|2020-12-10 06:53:30|2094.8|2088.8|2094.8|2088.8|2094.8|2088.8|2094.8|2088.8|1
1607583220000|2020-12-10 06:53:40|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1607583270000|2020-12-10 06:54:30|2094.5|2088.5|2094.5|2088.5|2094.5|2088.5|2094.5|2088.5|1
1607583280000|2020-12-10 06:54:40|2094.8|2088.8|2095|2089|2095|2089|2094.8|2088.8|2
1607583290000|2020-12-10 06:54:50|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1607583300000|2020-12-10 06:55:00|2095.4|2089.4|2095.6|2089.6|2095.6|2089.6|2095.1|2089.1|3
1607583320000|2020-12-10 06:55:20|2095.4|2089.4|2095.8|2089.8|2095.8|2089.8|2095.4|2089.4|3
1607583340000|2020-12-10 06:55:40|2095.9|2089.9|2097.3|2091.3|2097.5|2091.5|2095.9|2089.9|5
1607583740000|2020-12-10 07:02:20|2097.4|2091.4|2097.3|2091.3|2097.4|2091.4|2097.3|2091.3|2
1607584120000|2020-12-10 07:08:40|2097.1|2091.1|2096.9|2090.9|2097.1|2091.1|2096.9|2090.9|2
1607584140000|2020-12-10 07:09:00|2097|2091|2097.1|2091.1|2097.1|2091.1|2097|2091|2
1607584310000|2020-12-10 07:11:50|2096.6|2090.6|2094.9|2088.9|2096.6|2090.6|2094.9|2088.9|4
1607584320000|2020-12-10 07:12:00|2094.8|2088.8|2094.6|2088.6|2094.8|2088.8|2094.6|2088.6|4
1607584400000|2020-12-10 07:13:20|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1607584430000|2020-12-10 07:13:50|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1607584490000|2020-12-10 07:14:50|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1607584500000|2020-12-10 07:15:00|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1607584510000|2020-12-10 07:15:10|2094.5|2088.5|2094.5|2088.5|2094.5|2088.5|2094.5|2088.5|1
1607584550000|2020-12-10 07:15:50|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1607584560000|2020-12-10 07:16:00|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1607584570000|2020-12-10 07:16:10|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.1|2088.1|3
1607584640000|2020-12-10 07:17:20|2094.1|2088.1|2094.4|2088.4|2094.4|2088.4|2094.1|2088.1|2
1607584700000|2020-12-10 07:18:20|2094.5|2088.5|2094.5|2088.5|2094.5|2088.5|2094.5|2088.5|1
1607584710000|2020-12-10 07:18:30|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|2094.3|2088.3|1
1607584940000|2020-12-10 07:22:20|2094.4|2088.4|2094.5|2088.5|2094.5|2088.5|2094.4|2088.4|2
1607585390000|2020-12-10 07:29:50|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2093.9|2087.9|4
1607585530000|2020-12-10 07:32:10|2094.3|2088.3|2093.9|2087.9|2094.3|2088.3|2093.9|2087.9|2
1607585540000|2020-12-10 07:32:20|2093.8|2087.8|2093.3|2087.3|2093.8|2087.8|2093.1|2087.1|5
1607585550000|2020-12-10 07:32:30|2093.1|2087.1|2094.3|2088.3|2094.3|2088.3|2093.1|2087.1|5
1607585590000|2020-12-10 07:33:10|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1607585640000|2020-12-10 07:34:00|2094.1|2088.1|2094|2088|2094.1|2088.1|2094|2088|2
1607585650000|2020-12-10 07:34:10|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1607585660000|2020-12-10 07:34:20|2093.8|2087.8|2092.6|2086.6|2093.8|2087.8|2092.6|2086.6|6
1607585670000|2020-12-10 07:34:30|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|2092.8|2086.8|1
1607585680000|2020-12-10 07:34:40|2093|2087|2093.8|2087.8|2093.8|2087.8|2093|2087|4
1607585740000|2020-12-10 07:35:40|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|2093.6|2087.6|1
1607585750000|2020-12-10 07:35:50|2093.8|2087.8|2093.5|2087.5|2093.8|2087.8|2093.5|2087.5|2
1607585780000|2020-12-10 07:36:20|2093.6|2087.6|2093.3|2087.3|2093.6|2087.6|2093.3|2087.3|2
1607585820000|2020-12-10 07:37:00|2092.8|2086.8|2091.1|2085.1|2093|2087|2091.1|2085.1|7
1607585830000|2020-12-10 07:37:10|2091.3|2085.3|2090|2084|2091.3|2085.3|2090|2084|3
1607585840000|2020-12-10 07:37:20|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1607585850000|2020-12-10 07:37:30|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1607585870000|2020-12-10 07:37:50|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|2089.3|2083.3|1
1607585930000|2020-12-10 07:38:50|2088.6|2082.6|2088.4|2082.4|2088.6|2082.6|2088.3|2082.3|3
1607585960000|2020-12-10 07:39:20|2088.5|2082.5|2089|2083|2089|2083|2088.5|2082.5|3
1607585980000|2020-12-10 07:39:40|2089.3|2083.3|2089.9|2083.9|2089.9|2083.9|2089.3|2083.3|2
1607586010000|2020-12-10 07:40:10|2089.6|2083.6|2089.8|2083.8|2089.8|2083.8|2089.6|2083.6|2
1607586020000|2020-12-10 07:40:20|2089.9|2083.9|2090.1|2084.1|2090.1|2084.1|2089.9|2083.9|2
1607586060000|2020-12-10 07:41:00|2090.8|2084.8|2089.6|2083.6|2090.8|2084.8|2089.6|2083.6|2
1607586070000|2020-12-10 07:41:10|2089.4|2083.4|2090|2084|2090.1|2084.1|2089.4|2083.4|3
1607586090000|2020-12-10 07:41:30|2089.9|2083.9|2089.5|2083.5|2089.9|2083.9|2089.5|2083.5|2
1607586100000|2020-12-10 07:41:40|2089.3|2083.3|2089|2083|2089.3|2083.3|2088.5|2082.5|4
1607586110000|2020-12-10 07:41:50|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1607586120000|2020-12-10 07:42:00|2088.9|2082.9|2088.8|2082.8|2089.1|2083.1|2088.8|2082.8|3
1607586130000|2020-12-10 07:42:10|2089.1|2083.1|2088.5|2082.5|2089.1|2083.1|2088.5|2082.5|2
1607586170000|2020-12-10 07:42:50|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1607586180000|2020-12-10 07:43:00|2087.9|2081.9|2086.3|2080.3|2087.9|2081.9|2086.3|2080.3|5
1607586190000|2020-12-10 07:43:10|2086.4|2080.4|2085.5|2079.5|2086.6|2080.6|2085.5|2079.5|7
1607586200000|2020-12-10 07:43:20|2086.4|2080.4|2086.5|2080.5|2086.6|2080.6|2086.4|2080.4|3
1607586220000|2020-12-10 07:43:40|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1607586230000|2020-12-10 07:43:50|2085.9|2079.9|2086|2080|2086.1|2080.1|2085.9|2079.9|3
1607586250000|2020-12-10 07:44:10|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1607586310000|2020-12-10 07:45:10|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1607586350000|2020-12-10 07:45:50|2086.6|2080.6|2086.9|2080.9|2086.9|2080.9|2086.6|2080.6|2
1607586360000|2020-12-10 07:46:00|2086.6|2080.6|2086|2080|2086.6|2080.6|2086|2080|2
1607586380000|2020-12-10 07:46:20|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1607586410000|2020-12-10 07:46:50|2086|2080|2086|2080|2086|2080|2086|2080|1
1607586460000|2020-12-10 07:47:40|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1607586470000|2020-12-10 07:47:50|2085.6|2079.6|2086.5|2080.5|2086.5|2080.5|2085.6|2079.6|2
1607586490000|2020-12-10 07:48:10|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1607586550000|2020-12-10 07:49:10|2086.5|2080.5|2086.1|2080.1|2086.6|2080.6|2086.1|2080.1|3
1607586560000|2020-12-10 07:49:20|2086|2080|2086.8|2080.8|2086.8|2080.8|2086|2080|3
1607586570000|2020-12-10 07:49:30|2086.9|2080.9|2086.8|2080.8|2087|2081|2086.8|2080.8|3
1607586580000|2020-12-10 07:49:40|2087|2081|2086.4|2080.4|2087|2081|2086.4|2080.4|2
1607586700000|2020-12-10 07:51:40|2085.9|2079.9|2085.4|2079.4|2085.9|2079.9|2085.4|2079.4|2
1607586760000|2020-12-10 07:52:40|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1607586810000|2020-12-10 07:53:30|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1607586820000|2020-12-10 07:53:40|2086.3|2080.3|2086.6|2080.6|2086.6|2080.6|2086.3|2080.3|2
1607586850000|2020-12-10 07:54:10|2086.1|2080.1|2086|2080|2086.1|2080.1|2086|2080|2
1607586870000|2020-12-10 07:54:30|2086.3|2080.3|2085.5|2079.5|2086.3|2080.3|2085.5|2079.5|2
1607586880000|2020-12-10 07:54:40|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1607586890000|2020-12-10 07:54:50|2085.1|2079.1|2085.3|2079.3|2085.3|2079.3|2084.4|2078.4|3
1607586900000|2020-12-10 07:55:00|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1607586910000|2020-12-10 07:55:10|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1607586940000|2020-12-10 07:55:40|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1607586960000|2020-12-10 07:56:00|2085.6|2079.6|2084.9|2078.9|2085.6|2079.6|2084.9|2078.9|2
1607586970000|2020-12-10 07:56:10|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1607587020000|2020-12-10 07:57:00|2084.1|2078.1|2083.4|2077.4|2084.1|2078.1|2083.4|2077.4|2
1607587040000|2020-12-10 07:57:20|2083.6|2077.6|2084.9|2078.9|2084.9|2078.9|2083.6|2077.6|2
1607587050000|2020-12-10 07:57:30|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1607587080000|2020-12-10 07:58:00|2085.9|2079.9|2085.1|2079.1|2085.9|2079.9|2085.1|2079.1|2
1607587090000|2020-12-10 07:58:10|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1607587100000|2020-12-10 07:58:20|2085.6|2079.6|2086.4|2080.4|2086.6|2080.6|2085.6|2079.6|3
1607587120000|2020-12-10 07:58:40|2085.9|2079.9|2085.4|2079.4|2085.9|2079.9|2085.4|2079.4|4
1607587140000|2020-12-10 07:59:00|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1607587190000|2020-12-10 07:59:50|2085.6|2079.6|2087.4|2081.4|2087.4|2081.4|2085.6|2079.6|4
1607587200000|2020-12-10 08:00:00|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2086.9|2080.9|3
1607587210000|2020-12-10 08:00:10|2086.9|2080.9|2085.9|2079.9|2086.9|2080.9|2085.9|2079.9|3
1607587220000|2020-12-10 08:00:20|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1607587230000|2020-12-10 08:00:30|2086.4|2080.4|2087.1|2081.1|2087.4|2081.4|2086.4|2080.4|7
1607587240000|2020-12-10 08:00:40|2087.4|2081.4|2085.9|2079.9|2087.4|2081.4|2085.9|2079.9|6
1607587250000|2020-12-10 08:00:50|2085.6|2079.6|2085.5|2079.5|2085.9|2079.9|2085.5|2079.5|5
1607587260000|2020-12-10 08:01:00|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|1
1607587280000|2020-12-10 08:01:20|2085.5|2079.5|2087.8|2081.8|2088|2082|2085.5|2079.5|8
1607587290000|2020-12-10 08:01:30|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1607587300000|2020-12-10 08:01:40|2087.6|2081.6|2087.4|2081.4|2087.6|2081.6|2087.4|2081.4|2
1607587310000|2020-12-10 08:01:50|2088|2082|2087.9|2081.9|2088|2082|2087.9|2081.9|2
1607587320000|2020-12-10 08:02:00|2087.6|2081.6|2087.4|2081.4|2087.6|2081.6|2087.4|2081.4|2
1607587330000|2020-12-10 08:02:10|2087.3|2081.3|2087.6|2081.6|2087.6|2081.6|2087.3|2081.3|3
1607587340000|2020-12-10 08:02:20|2088.1|2082.1|2089.4|2083.4|2089.5|2083.5|2088.1|2082.1|6
1607587350000|2020-12-10 08:02:30|2088.8|2082.8|2088.3|2082.3|2088.8|2082.8|2088.3|2082.3|4
1607587360000|2020-12-10 08:02:40|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1607587370000|2020-12-10 08:02:50|2087.5|2081.5|2086.6|2080.6|2087.5|2081.5|2086.5|2080.5|5
1607587380000|2020-12-10 08:03:00|2086.4|2080.4|2086.8|2080.8|2086.8|2080.8|2086.4|2080.4|4
1607587400000|2020-12-10 08:03:20|2086.6|2080.6|2086.8|2080.8|2086.8|2080.8|2086.6|2080.6|2
1607587410000|2020-12-10 08:03:30|2086.6|2080.6|2086.8|2080.8|2086.8|2080.8|2086.6|2080.6|2
1607587430000|2020-12-10 08:03:50|2086.3|2080.3|2088.4|2082.4|2088.4|2082.4|2086.3|2080.3|7
1607587440000|2020-12-10 08:04:00|2088.9|2082.9|2089.3|2083.3|2090.3|2084.3|2088.9|2082.9|8
1607587450000|2020-12-10 08:04:10|2088.8|2082.8|2088.3|2082.3|2088.8|2082.8|2088.1|2082.1|4
1607587460000|2020-12-10 08:04:20|2088.6|2082.6|2089|2083|2089|2083|2088.6|2082.6|2
1607587480000|2020-12-10 08:04:40|2088.9|2082.9|2088.8|2082.8|2088.9|2082.9|2088.8|2082.8|2
1607587490000|2020-12-10 08:04:50|2088.5|2082.5|2087.6|2081.6|2088.5|2082.5|2087.6|2081.6|5
1607587500000|2020-12-10 08:05:00|2087.5|2081.5|2087.3|2081.3|2087.8|2081.8|2087.3|2081.3|8
1607587510000|2020-12-10 08:05:10|2087|2081|2086.3|2080.3|2087|2081|2086.3|2080.3|4
1607587520000|2020-12-10 08:05:20|2086.5|2080.5|2087.3|2081.3|2087.4|2081.4|2086.5|2080.5|3
1607587530000|2020-12-10 08:05:30|2087|2081|2087|2081|2087|2081|2087|2081|1
1607587540000|2020-12-10 08:05:40|2087.3|2081.3|2087.4|2081.4|2087.4|2081.4|2087.3|2081.3|2
1607587550000|2020-12-10 08:05:50|2088|2082|2088.3|2082.3|2088.6|2082.6|2088|2082|6
1607587560000|2020-12-10 08:06:00|2088|2082|2088.4|2082.4|2088.4|2082.4|2087.4|2081.4|6
1607587570000|2020-12-10 08:06:10|2088.5|2082.5|2089.1|2083.1|2089.1|2083.1|2088.5|2082.5|3
1607587580000|2020-12-10 08:06:20|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1607587590000|2020-12-10 08:06:30|2089.3|2083.3|2088.3|2082.3|2089.3|2083.3|2088.3|2082.3|6
1607587600000|2020-12-10 08:06:40|2088|2082|2088.3|2082.3|2088.3|2082.3|2087.8|2081.8|4
1607587610000|2020-12-10 08:06:50|2088.4|2082.4|2089|2083|2089.4|2083.4|2088.4|2082.4|5
1607587620000|2020-12-10 08:07:00|2088.6|2082.6|2089.4|2083.4|2089.4|2083.4|2088.4|2082.4|5
1607587630000|2020-12-10 08:07:10|2089.1|2083.1|2088.9|2082.9|2089.1|2083.1|2088.9|2082.9|2
1607587640000|2020-12-10 08:07:20|2089|2083|2089|2083|2089|2083|2089|2083|1
1607587650000|2020-12-10 08:07:30|2088.8|2082.8|2087.3|2081.3|2088.8|2082.8|2087.3|2081.3|5
1607587660000|2020-12-10 08:07:40|2086.8|2080.8|2086.8|2080.8|2086.9|2080.9|2086.3|2080.3|4
1607587680000|2020-12-10 08:08:00|2086.5|2080.5|2085.9|2079.9|2086.5|2080.5|2085.9|2079.9|3
1607587690000|2020-12-10 08:08:10|2085.8|2079.8|2085.8|2079.8|2085.8|2079.8|2085.5|2079.5|3
1607587700000|2020-12-10 08:08:20|2085.5|2079.5|2085.9|2079.9|2085.9|2079.9|2085.3|2079.3|5
1607587710000|2020-12-10 08:08:30|2085.8|2079.8|2085.3|2079.3|2085.8|2079.8|2085.3|2079.3|2
1607587720000|2020-12-10 08:08:40|2085.1|2079.1|2084|2078|2085.1|2079.1|2083.6|2077.6|6
1607587730000|2020-12-10 08:08:50|2083.8|2077.8|2083.9|2077.9|2083.9|2077.9|2083.3|2077.3|5
1607587740000|2020-12-10 08:09:00|2084.3|2078.3|2084.4|2078.4|2084.4|2078.4|2084.1|2078.1|4
1607587750000|2020-12-10 08:09:10|2084|2078|2084|2078|2084|2078|2084|2078|1
1607587760000|2020-12-10 08:09:20|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|1
1607587770000|2020-12-10 08:09:30|2083.6|2077.6|2082.8|2076.8|2083.6|2077.6|2081.8|2075.8|5
1607587780000|2020-12-10 08:09:40|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|1
1607587790000|2020-12-10 08:09:50|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|1
1607587800000|2020-12-10 08:10:00|2083|2077|2083.1|2077.1|2083.3|2077.3|2083|2077|3
1607587810000|2020-12-10 08:10:10|2083|2077|2082.6|2076.6|2083|2077|2082.6|2076.6|3
1607587830000|2020-12-10 08:10:30|2082.3|2076.3|2083.1|2077.1|2083.1|2077.1|2082.1|2076.1|5
1607587840000|2020-12-10 08:10:40|2083.3|2077.3|2083.4|2077.4|2083.4|2077.4|2083.3|2077.3|2
1607587860000|2020-12-10 08:11:00|2084|2078|2084|2078|2084|2078|2083.8|2077.8|3
1607587880000|2020-12-10 08:11:20|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1607587890000|2020-12-10 08:11:30|2083|2077|2082.9|2076.9|2083|2077|2082.9|2076.9|2
1607587910000|2020-12-10 08:11:50|2082.8|2076.8|2082.5|2076.5|2082.8|2076.8|2082.5|2076.5|2
1607587920000|2020-12-10 08:12:00|2082.6|2076.6|2083.4|2077.4|2083.4|2077.4|2082.6|2076.6|2
1607587940000|2020-12-10 08:12:20|2083.3|2077.3|2083.4|2077.4|2083.4|2077.4|2083.3|2077.3|2
1607587960000|2020-12-10 08:12:40|2083.1|2077.1|2082.9|2076.9|2083.1|2077.1|2082.9|2076.9|2
1607587970000|2020-12-10 08:12:50|2082.8|2076.8|2082.5|2076.5|2082.8|2076.8|2082.5|2076.5|2
1607587980000|2020-12-10 08:13:00|2082|2076|2083.3|2077.3|2083.3|2077.3|2082|2076|7
1607587990000|2020-12-10 08:13:10|2083.1|2077.1|2082.5|2076.5|2083.1|2077.1|2082.5|2076.5|2
1607588000000|2020-12-10 08:13:20|2083|2077|2083.5|2077.5|2083.5|2077.5|2083|2077|4
1607588010000|2020-12-10 08:13:30|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1607588020000|2020-12-10 08:13:40|2083.3|2077.3|2082.9|2076.9|2083.3|2077.3|2082.9|2076.9|5
1607588030000|2020-12-10 08:13:50|2083.1|2077.1|2083.3|2077.3|2083.3|2077.3|2083.1|2077.1|2
1607588070000|2020-12-10 08:14:30|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1607588080000|2020-12-10 08:14:40|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1607588090000|2020-12-10 08:14:50|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1607588100000|2020-12-10 08:15:00|2082.9|2076.9|2083.1|2077.1|2083.1|2077.1|2082.9|2076.9|2
1607588130000|2020-12-10 08:15:30|2083|2077|2081.9|2075.9|2083|2077|2081.9|2075.9|4
1607588150000|2020-12-10 08:15:50|2081.6|2075.6|2081.4|2075.4|2081.6|2075.6|2081.4|2075.4|2
1607588200000|2020-12-10 08:16:40|2081.6|2075.6|2082.4|2076.4|2082.6|2076.6|2081.6|2075.6|4
1607588220000|2020-12-10 08:17:00|2082.6|2076.6|2082.4|2076.4|2083.4|2077.4|2082.4|2076.4|5
1607588230000|2020-12-10 08:17:10|2082.6|2076.6|2082.9|2076.9|2082.9|2076.9|2082.6|2076.6|2
1607588260000|2020-12-10 08:17:40|2082.4|2076.4|2082.1|2076.1|2082.4|2076.4|2082.1|2076.1|2
1607588290000|2020-12-10 08:18:10|2081.9|2075.9|2081.6|2075.6|2081.9|2075.9|2081.6|2075.6|2
1607588310000|2020-12-10 08:18:30|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1607588320000|2020-12-10 08:18:40|2081.1|2075.1|2080.9|2074.9|2081.1|2075.1|2080.9|2074.9|2
1607588370000|2020-12-10 08:19:30|2080.6|2074.6|2080.9|2074.9|2080.9|2074.9|2080.4|2074.4|4
1607588380000|2020-12-10 08:19:40|2080.6|2074.6|2081.6|2075.6|2081.6|2075.6|2080.6|2074.6|5
1607588390000|2020-12-10 08:19:50|2081.9|2075.9|2082.1|2076.1|2082.1|2076.1|2081.9|2075.9|2
1607588400000|2020-12-10 08:20:00|2082.4|2076.4|2081.9|2075.9|2082.4|2076.4|2081.9|2075.9|3
1607588410000|2020-12-10 08:20:10|2082.1|2076.1|2082.4|2076.4|2082.4|2076.4|2082.1|2076.1|2
1607588420000|2020-12-10 08:20:20|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1607588430000|2020-12-10 08:20:30|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1607588450000|2020-12-10 08:20:50|2083.1|2077.1|2083.9|2077.9|2083.9|2077.9|2083.1|2077.1|2
1607588460000|2020-12-10 08:21:00|2083.6|2077.6|2083.4|2077.4|2083.6|2077.6|2083.4|2077.4|2
1607588470000|2020-12-10 08:21:10|2083.6|2077.6|2084.4|2078.4|2084.4|2078.4|2083.6|2077.6|3
1607588490000|2020-12-10 08:21:30|2084.6|2078.6|2084.9|2078.9|2084.9|2078.9|2084.6|2078.6|2
1607588650000|2020-12-10 08:24:10|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|2085.1|2079.1|1
1607588660000|2020-12-10 08:24:20|2085.6|2079.6|2085.4|2079.4|2085.6|2079.6|2085.4|2079.4|2
1607588680000|2020-12-10 08:24:40|2085.1|2079.1|2084.6|2078.6|2085.1|2079.1|2084.6|2078.6|2
1607588690000|2020-12-10 08:24:50|2084.9|2078.9|2085.6|2079.6|2085.6|2079.6|2084.9|2078.9|3
1607588700000|2020-12-10 08:25:00|2085.4|2079.4|2084.9|2078.9|2085.4|2079.4|2084.9|2078.9|3
1607588730000|2020-12-10 08:25:30|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1607588740000|2020-12-10 08:25:40|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1607588780000|2020-12-10 08:26:20|2084.4|2078.4|2085.1|2079.1|2085.1|2079.1|2084.4|2078.4|4
1607588790000|2020-12-10 08:26:30|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1607588920000|2020-12-10 08:28:40|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|1
1607588930000|2020-12-10 08:28:50|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1607588960000|2020-12-10 08:29:20|2087.6|2081.6|2087.4|2081.4|2087.6|2081.6|2087.4|2081.4|2
1607589040000|2020-12-10 08:30:40|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1607589060000|2020-12-10 08:31:00|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1607589090000|2020-12-10 08:31:30|2088.1|2082.1|2089.6|2083.6|2089.6|2083.6|2088.1|2082.1|3
1607589100000|2020-12-10 08:31:40|2089.4|2083.4|2088.4|2082.4|2089.4|2083.4|2088.4|2082.4|2
1607589200000|2020-12-10 08:33:20|2087.6|2081.6|2087.4|2081.4|2087.6|2081.6|2087.4|2081.4|2
1607589210000|2020-12-10 08:33:30|2087.6|2081.6|2088.6|2082.6|2088.6|2082.6|2087.6|2081.6|2
1607589220000|2020-12-10 08:33:40|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1607589230000|2020-12-10 08:33:50|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1607589420000|2020-12-10 08:37:00|2089.1|2083.1|2090.1|2084.1|2090.1|2084.1|2089.1|2083.1|3
1607589430000|2020-12-10 08:37:10|2090.4|2084.4|2090.1|2084.1|2090.4|2084.4|2090.1|2084.1|2
1607589500000|2020-12-10 08:38:20|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1607589540000|2020-12-10 08:39:00|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1607589710000|2020-12-10 08:41:50|2089.9|2083.9|2089.1|2083.1|2089.9|2083.9|2089.1|2083.1|2
1607589740000|2020-12-10 08:42:20|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1607589810000|2020-12-10 08:43:30|2088.6|2082.6|2088.9|2082.9|2088.9|2082.9|2088.6|2082.6|2
1607589830000|2020-12-10 08:43:50|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1607589910000|2020-12-10 08:45:10|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1607590060000|2020-12-10 08:47:40|2087.6|2081.6|2087.4|2081.4|2087.6|2081.6|2087.4|2081.4|2
1607590100000|2020-12-10 08:48:20|2087.6|2081.6|2088.4|2082.4|2088.4|2082.4|2087.6|2081.6|4
1607590200000|2020-12-10 08:50:00|2088.6|2082.6|2089.1|2083.1|2089.1|2083.1|2088.6|2082.6|2
1607590250000|2020-12-10 08:50:50|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1607590270000|2020-12-10 08:51:10|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1607590280000|2020-12-10 08:51:20|2088.4|2082.4|2088.6|2082.6|2088.6|2082.6|2088.4|2082.4|2
1607590290000|2020-12-10 08:51:30|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1607590310000|2020-12-10 08:51:50|2088.1|2082.1|2087.9|2081.9|2088.1|2082.1|2087.6|2081.6|3
1607590340000|2020-12-10 08:52:20|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1607590350000|2020-12-10 08:52:30|2087.9|2081.9|2088.1|2082.1|2088.1|2082.1|2087.9|2081.9|2
1607590380000|2020-12-10 08:53:00|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1607590440000|2020-12-10 08:54:00|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1607590560000|2020-12-10 08:56:00|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1607590570000|2020-12-10 08:56:10|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1607590670000|2020-12-10 08:57:50|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1607590680000|2020-12-10 08:58:00|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1607590700000|2020-12-10 08:58:20|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.4|2082.4|3
1607590710000|2020-12-10 08:58:30|2089.1|2083.1|2090.1|2084.1|2090.1|2084.1|2089.1|2083.1|2
1607590730000|2020-12-10 08:58:50|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.1|2084.1|3
1607590760000|2020-12-10 08:59:20|2090.9|2084.9|2091.6|2085.6|2091.6|2085.6|2090.9|2084.9|2
1607590790000|2020-12-10 08:59:50|2092.5|2086.5|2092.1|2086.1|2092.5|2086.5|2092.1|2086.1|2
1607590860000|2020-12-10 09:01:00|2092.4|2086.4|2092.6|2086.6|2092.6|2086.6|2092.1|2086.1|4
1607590870000|2020-12-10 09:01:10|2092.4|2086.4|2092.6|2086.6|2092.6|2086.6|2092.4|2086.4|2
1607590940000|2020-12-10 09:02:20|2092.4|2086.4|2092.1|2086.1|2092.4|2086.4|2092.1|2086.1|2
1607590960000|2020-12-10 09:02:40|2091.9|2085.9|2091.6|2085.6|2091.9|2085.9|2091.6|2085.6|2
1607590970000|2020-12-10 09:02:50|2091.9|2085.9|2092.1|2086.1|2092.1|2086.1|2091.9|2085.9|2
1607591070000|2020-12-10 09:04:30|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1607591080000|2020-12-10 09:04:40|2092.6|2086.6|2092.4|2086.4|2092.6|2086.6|2092.4|2086.4|2
1607591130000|2020-12-10 09:05:30|2092.6|2086.6|2093.1|2087.1|2093.1|2087.1|2092.6|2086.6|2
1607591140000|2020-12-10 09:05:40|2092.9|2086.9|2093.1|2087.1|2093.1|2087.1|2092.9|2086.9|2
1607591280000|2020-12-10 09:08:00|2093.4|2087.4|2094.4|2088.4|2094.4|2088.4|2093.4|2087.4|3
1607591290000|2020-12-10 09:08:10|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1607591310000|2020-12-10 09:08:30|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1607591320000|2020-12-10 09:08:40|2095.4|2089.4|2095.9|2089.9|2095.9|2089.9|2095.4|2089.4|2
1607591340000|2020-12-10 09:09:00|2096.1|2090.1|2095.9|2089.9|2096.1|2090.1|2095.9|2089.9|2
1607591360000|2020-12-10 09:09:20|2095.6|2089.6|2094.6|2088.6|2095.6|2089.6|2094.6|2088.6|2
1607591370000|2020-12-10 09:09:30|2094.9|2088.9|2095.1|2089.1|2095.1|2089.1|2094.9|2088.9|2
1607591380000|2020-12-10 09:09:40|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1607591410000|2020-12-10 09:10:10|2095.1|2089.1|2094.6|2088.6|2095.1|2089.1|2094.6|2088.6|3
1607591420000|2020-12-10 09:10:20|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|1
1607591470000|2020-12-10 09:11:10|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1607591480000|2020-12-10 09:11:20|2094.9|2088.9|2095.1|2089.1|2095.1|2089.1|2094.6|2088.6|4
1607591490000|2020-12-10 09:11:30|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1607591500000|2020-12-10 09:11:40|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1607591520000|2020-12-10 09:12:00|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1607591530000|2020-12-10 09:12:10|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1607591580000|2020-12-10 09:13:00|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1607591680000|2020-12-10 09:14:40|2095.6|2089.6|2095.9|2089.9|2095.9|2089.9|2095.6|2089.6|2
1607591690000|2020-12-10 09:14:50|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1607591700000|2020-12-10 09:15:00|2095.9|2089.9|2096.1|2090.1|2096.1|2090.1|2095.9|2089.9|2
1607591740000|2020-12-10 09:15:40|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1607591960000|2020-12-10 09:19:20|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1607591980000|2020-12-10 09:19:40|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1607592000000|2020-12-10 09:20:00|2096.1|2090.1|2096.4|2090.4|2096.4|2090.4|2096.1|2090.1|2
1607592010000|2020-12-10 09:20:10|2096.6|2090.6|2097.9|2091.9|2098.1|2092.1|2096.6|2090.6|4
1607592050000|2020-12-10 09:20:50|2097.6|2091.6|2096.6|2090.6|2097.6|2091.6|2096.6|2090.6|2
1607592060000|2020-12-10 09:21:00|2096.9|2090.9|2097.1|2091.1|2097.1|2091.1|2096.9|2090.9|2
1607592070000|2020-12-10 09:21:10|2096.9|2090.9|2097.1|2091.1|2097.1|2091.1|2096.9|2090.9|2
1607592090000|2020-12-10 09:21:30|2096.6|2090.6|2097.1|2091.1|2097.1|2091.1|2096.6|2090.6|2
1607592170000|2020-12-10 09:22:50|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1607592320000|2020-12-10 09:25:20|2097.6|2091.6|2097.4|2091.4|2097.6|2091.6|2097.4|2091.4|2
1607592470000|2020-12-10 09:27:50|2097.9|2091.9|2097.9|2091.9|2098.1|2092.1|2097.9|2091.9|3
1607592520000|2020-12-10 09:28:40|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1607592530000|2020-12-10 09:28:50|2096.6|2090.6|2096.1|2090.1|2096.6|2090.6|2096.1|2090.1|2
1607592540000|2020-12-10 09:29:00|2095.9|2089.9|2096.1|2090.1|2096.6|2090.6|2095.9|2089.9|5
1607592550000|2020-12-10 09:29:10|2096.4|2090.4|2096.6|2090.6|2096.6|2090.6|2096.4|2090.4|2
1607592560000|2020-12-10 09:29:20|2096.4|2090.4|2096.1|2090.1|2096.4|2090.4|2096.1|2090.1|2
1607592570000|2020-12-10 09:29:30|2096.4|2090.4|2096.6|2090.6|2096.6|2090.6|2096.4|2090.4|2
1607592720000|2020-12-10 09:32:00|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1607592760000|2020-12-10 09:32:40|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1607592770000|2020-12-10 09:32:50|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1607592790000|2020-12-10 09:33:10|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1607592800000|2020-12-10 09:33:20|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1607592820000|2020-12-10 09:33:40|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1607592840000|2020-12-10 09:34:00|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1607593080000|2020-12-10 09:38:00|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1607593100000|2020-12-10 09:38:20|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1607593110000|2020-12-10 09:38:30|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1607593430000|2020-12-10 09:43:50|2096.6|2090.6|2096.1|2090.1|2096.6|2090.6|2096.1|2090.1|2
1607593440000|2020-12-10 09:44:00|2096.4|2090.4|2096.9|2090.9|2096.9|2090.9|2096.4|2090.4|6
1607593510000|2020-12-10 09:45:10|2096.1|2090.1|2096.4|2090.4|2096.4|2090.4|2095.6|2089.6|7
1607593540000|2020-12-10 09:45:40|2096.6|2090.6|2096.1|2090.1|2096.6|2090.6|2096.1|2090.1|2
1607593550000|2020-12-10 09:45:50|2096.4|2090.4|2096.9|2090.9|2096.9|2090.9|2096.4|2090.4|2
1607593560000|2020-12-10 09:46:00|2097.1|2091.1|2096.9|2090.9|2097.1|2091.1|2096.9|2090.9|2
1607593600000|2020-12-10 09:46:40|2097.4|2091.4|2097.9|2091.9|2097.9|2091.9|2097.4|2091.4|2
1607593670000|2020-12-10 09:47:50|2097.6|2091.6|2097.1|2091.1|2097.6|2091.6|2096.9|2090.9|3
1607593690000|2020-12-10 09:48:10|2097.4|2091.4|2097.9|2091.9|2097.9|2091.9|2097.4|2091.4|2
1607593770000|2020-12-10 09:49:30|2097.6|2091.6|2097.4|2091.4|2097.6|2091.6|2097.1|2091.1|3
1607593830000|2020-12-10 09:50:30|2097.6|2091.6|2097.9|2091.9|2097.9|2091.9|2097.6|2091.6|4
1607594140000|2020-12-10 09:55:40|2097.6|2091.6|2096.9|2090.9|2097.6|2091.6|2096.9|2090.9|2
1607594150000|2020-12-10 09:55:50|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1607594190000|2020-12-10 09:56:30|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1607594200000|2020-12-10 09:56:40|2096.6|2090.6|2096.9|2090.9|2096.9|2090.9|2096.6|2090.6|2
1607594210000|2020-12-10 09:56:50|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1607594220000|2020-12-10 09:57:00|2096.9|2090.9|2096.1|2090.1|2096.9|2090.9|2096.1|2090.1|2
1607594230000|2020-12-10 09:57:10|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1607594250000|2020-12-10 09:57:30|2095.6|2089.6|2095.9|2089.9|2095.9|2089.9|2095.6|2089.6|2
1607594310000|2020-12-10 09:58:30|2095.6|2089.6|2095.4|2089.4|2095.6|2089.6|2095.4|2089.4|2
1607594430000|2020-12-10 10:00:30|2094.9|2088.9|2095.1|2089.1|2095.1|2089.1|2094.9|2088.9|2
1607594480000|2020-12-10 10:01:20|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1607594740000|2020-12-10 10:05:40|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1607594750000|2020-12-10 10:05:50|2094.9|2088.9|2095.1|2089.1|2095.1|2089.1|2094.9|2088.9|2
1607594790000|2020-12-10 10:06:30|2094.9|2088.9|2094.6|2088.6|2095.1|2089.1|2094.6|2088.6|3
1607595000000|2020-12-10 10:10:00|2094.9|2088.9|2095.6|2089.6|2095.6|2089.6|2094.9|2088.9|2
1607595010000|2020-12-10 10:10:10|2095.9|2089.9|2096.1|2090.1|2096.1|2090.1|2095.9|2089.9|2
1607595030000|2020-12-10 10:10:30|2096.4|2090.4|2096.9|2090.9|2096.9|2090.9|2096.4|2090.4|2
1607595050000|2020-12-10 10:10:50|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1607595220000|2020-12-10 10:13:40|2097.4|2091.4|2097.1|2091.1|2097.4|2091.4|2097.1|2091.1|2
1607595290000|2020-12-10 10:14:50|2096.9|2090.9|2096.1|2090.1|2096.9|2090.9|2096.1|2090.1|2
1607595300000|2020-12-10 10:15:00|2096.4|2090.4|2096.6|2090.6|2096.6|2090.6|2096.4|2090.4|2
1607595330000|2020-12-10 10:15:30|2096.4|2090.4|2096.1|2090.1|2096.4|2090.4|2096.1|2090.1|2
1607595340000|2020-12-10 10:15:40|2096.4|2090.4|2095.6|2089.6|2096.4|2090.4|2095.6|2089.6|3
1607595350000|2020-12-10 10:15:50|2095.4|2089.4|2094.9|2088.9|2095.4|2089.4|2094.9|2088.9|2
1607595360000|2020-12-10 10:16:00|2095.1|2089.1|2095.6|2089.6|2095.6|2089.6|2095.1|2089.1|2
1607595370000|2020-12-10 10:16:10|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1607595390000|2020-12-10 10:16:30|2095.1|2089.1|2094.9|2088.9|2095.1|2089.1|2094.9|2088.9|2
1607595480000|2020-12-10 10:18:00|2095.4|2089.4|2095.1|2089.1|2095.4|2089.4|2095.1|2089.1|2
1607595790000|2020-12-10 10:23:10|2095.4|2089.4|2095.9|2089.9|2095.9|2089.9|2095.4|2089.4|3
1607595800000|2020-12-10 10:23:20|2095.6|2089.6|2095.9|2089.9|2095.9|2089.9|2095.6|2089.6|2
1607595820000|2020-12-10 10:23:40|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1607595860000|2020-12-10 10:24:20|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1607595890000|2020-12-10 10:24:50|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1607595940000|2020-12-10 10:25:40|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|2095.4|2089.4|1
1607595960000|2020-12-10 10:26:00|2095.6|2089.6|2095.9|2089.9|2095.9|2089.9|2095.6|2089.6|2
1607596120000|2020-12-10 10:28:40|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1607596230000|2020-12-10 10:30:30|2096.4|2090.4|2096.6|2090.6|2096.6|2090.6|2096.4|2090.4|2
1607596370000|2020-12-10 10:32:50|2096.9|2090.9|2097.1|2091.1|2097.1|2091.1|2096.9|2090.9|2
1607596430000|2020-12-10 10:33:50|2096.9|2090.9|2097.1|2091.1|2097.1|2091.1|2096.4|2090.4|5
1607596450000|2020-12-10 10:34:10|2096.9|2090.9|2096.6|2090.6|2096.9|2090.9|2096.6|2090.6|2
1607596470000|2020-12-10 10:34:30|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1607596750000|2020-12-10 10:39:10|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1607596800000|2020-12-10 10:40:00|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1607597070000|2020-12-10 10:44:30|2096.6|2090.6|2097.6|2091.6|2097.6|2091.6|2096.6|2090.6|2
1607597090000|2020-12-10 10:44:50|2097.4|2091.4|2097.1|2091.1|2097.4|2091.4|2096.9|2090.9|3
1607597100000|2020-12-10 10:45:00|2096.9|2090.9|2097.1|2091.1|2097.1|2091.1|2096.9|2090.9|2
1607597260000|2020-12-10 10:47:40|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1607597400000|2020-12-10 10:50:00|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|1
1607597500000|2020-12-10 10:51:40|2097.4|2091.4|2097.1|2091.1|2097.4|2091.4|2097.1|2091.1|2
1607597520000|2020-12-10 10:52:00|2096.9|2090.9|2097.4|2091.4|2097.4|2091.4|2096.4|2090.4|4
1607597550000|2020-12-10 10:52:30|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1607597630000|2020-12-10 10:53:50|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1607597710000|2020-12-10 10:55:10|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|1
1607597820000|2020-12-10 10:57:00|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|1
1607598010000|2020-12-10 11:00:10|2097.4|2091.4|2097.1|2091.1|2097.4|2091.4|2097.1|2091.1|2
1607598020000|2020-12-10 11:00:20|2096.9|2090.9|2097.4|2091.4|2097.4|2091.4|2096.9|2090.9|2
1607598040000|2020-12-10 11:00:40|2097.6|2091.6|2097.9|2091.9|2097.9|2091.9|2097.6|2091.6|2
1607598110000|2020-12-10 11:01:50|2098.1|2092.1|2098.1|2092.1|2098.4|2092.4|2098.1|2092.1|3
1607598160000|2020-12-10 11:02:40|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|1
1607598180000|2020-12-10 11:03:00|2098.1|2092.1|2097.9|2091.9|2098.1|2092.1|2097.9|2091.9|2
1607598330000|2020-12-10 11:05:30|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|1
1607598440000|2020-12-10 11:07:20|2098.6|2092.6|2099.4|2093.4|2099.4|2093.4|2098.6|2092.6|2
1607598620000|2020-12-10 11:10:20|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|1
1607598640000|2020-12-10 11:10:40|2099.4|2093.4|2098.4|2092.4|2099.4|2093.4|2098.4|2092.4|3
1607598670000|2020-12-10 11:11:10|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|1
1607598680000|2020-12-10 11:11:20|2098.9|2092.9|2099.4|2093.4|2099.4|2093.4|2098.9|2092.9|2
1607598840000|2020-12-10 11:14:00|2099.1|2093.1|2098.6|2092.6|2099.1|2093.1|2098.6|2092.6|2
1607598870000|2020-12-10 11:14:30|2098.4|2092.4|2098.6|2092.6|2098.6|2092.6|2098.4|2092.4|2
1607598890000|2020-12-10 11:14:50|2098.4|2092.4|2098.6|2092.6|2098.6|2092.6|2098.4|2092.4|2
1607598910000|2020-12-10 11:15:10|2098.9|2092.9|2099.4|2093.4|2099.4|2093.4|2098.9|2092.9|2
1607598960000|2020-12-10 11:16:00|2099.1|2093.1|2098.9|2092.9|2099.1|2093.1|2098.9|2092.9|2
1607598970000|2020-12-10 11:16:10|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|1
1607598980000|2020-12-10 11:16:20|2098.1|2092.1|2098.4|2092.4|2098.4|2092.4|2098.1|2092.1|2
1607598990000|2020-12-10 11:16:30|2098.1|2092.1|2098.6|2092.6|2098.6|2092.6|2098.1|2092.1|2
1607599120000|2020-12-10 11:18:40|2098.4|2092.4|2098.6|2092.6|2098.6|2092.6|2098.4|2092.4|2
1607599140000|2020-12-10 11:19:00|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|1
1607599160000|2020-12-10 11:19:20|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|1
1607599300000|2020-12-10 11:21:40|2098.9|2092.9|2099.1|2093.1|2099.1|2093.1|2098.9|2092.9|2
1607599350000|2020-12-10 11:22:30|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|1
1607599620000|2020-12-10 11:27:00|2099.6|2093.6|2099.9|2093.9|2099.9|2093.9|2099.6|2093.6|2
1607599650000|2020-12-10 11:27:30|2099.6|2093.6|2099.4|2093.4|2099.6|2093.6|2099.4|2093.4|2
1607599730000|2020-12-10 11:28:50|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|1
1607599830000|2020-12-10 11:30:30|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|1
1607599960000|2020-12-10 11:32:40|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|1
1607600210000|2020-12-10 11:36:50|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|1
1607600260000|2020-12-10 11:37:40|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|1
1607600270000|2020-12-10 11:37:50|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|1
1607600310000|2020-12-10 11:38:30|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|1
1607600320000|2020-12-10 11:38:40|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|1
1607600440000|2020-12-10 11:40:40|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|1
1607600450000|2020-12-10 11:40:50|2099.9|2093.9|2099.6|2093.6|2099.9|2093.9|2099.6|2093.6|2
1607600460000|2020-12-10 11:41:00|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|1
1607600510000|2020-12-10 11:41:50|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|1
1607600560000|2020-12-10 11:42:40|2099.4|2093.4|2099.6|2093.6|2099.6|2093.6|2099.4|2093.4|2
1607600900000|2020-12-10 11:48:20|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|2099.4|2093.4|1
1607600970000|2020-12-10 11:49:30|2099.1|2093.1|2099.4|2093.4|2099.4|2093.4|2099.1|2093.1|2
1607601110000|2020-12-10 11:51:50|2099.6|2093.6|2099.9|2093.9|2099.9|2093.9|2099.6|2093.6|2
1607601140000|2020-12-10 11:52:20|2099.6|2093.6|2099.4|2093.4|2099.6|2093.6|2099.4|2093.4|2
1607601250000|2020-12-10 11:54:10|2099.1|2093.1|2099.4|2093.4|2099.4|2093.4|2099.1|2093.1|2
1607601260000|2020-12-10 11:54:20|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|1
1607601540000|2020-12-10 11:59:00|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|1
1607601560000|2020-12-10 11:59:20|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|1
1607601570000|2020-12-10 11:59:30|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|1
1607601580000|2020-12-10 11:59:40|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|1
1607601690000|2020-12-10 12:01:30|2098.9|2092.9|2098.6|2092.6|2098.9|2092.9|2098.6|2092.6|2
1607601700000|2020-12-10 12:01:40|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|1
1607601750000|2020-12-10 12:02:30|2098.6|2092.6|2098.4|2092.4|2098.6|2092.6|2098.4|2092.4|2
1607601770000|2020-12-10 12:02:50|2098.6|2092.6|2098.9|2092.9|2098.9|2092.9|2098.6|2092.6|2
1607601810000|2020-12-10 12:03:30|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|1
1607601870000|2020-12-10 12:04:30|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|1
1607601970000|2020-12-10 12:06:10|2098.4|2092.4|2098.6|2092.6|2098.6|2092.6|2098.4|2092.4|2
1607602180000|2020-12-10 12:09:40|2098.4|2092.4|2098.6|2092.6|2098.6|2092.6|2098.4|2092.4|2
1607602250000|2020-12-10 12:10:50|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|1
1607602300000|2020-12-10 12:11:40|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|2098.6|2092.6|1
1607602310000|2020-12-10 12:11:50|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|1
1607602430000|2020-12-10 12:13:50|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|2097.9|2091.9|1
1607602450000|2020-12-10 12:14:10|2098.1|2092.1|2097.4|2091.4|2098.1|2092.1|2097.4|2091.4|2
1607602670000|2020-12-10 12:17:50|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1607602810000|2020-12-10 12:20:10|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1607602820000|2020-12-10 12:20:20|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1607602830000|2020-12-10 12:20:30|2096.1|2090.1|2095.6|2089.6|2096.1|2090.1|2095.6|2089.6|2
1607602860000|2020-12-10 12:21:00|2095.9|2089.9|2096.1|2090.1|2096.1|2090.1|2095.9|2089.9|2
1607602980000|2020-12-10 12:23:00|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1607603010000|2020-12-10 12:23:30|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1607603020000|2020-12-10 12:23:40|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1607603070000|2020-12-10 12:24:30|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1607603100000|2020-12-10 12:25:00|2096.6|2090.6|2096.9|2090.9|2096.9|2090.9|2096.6|2090.6|2
1607603110000|2020-12-10 12:25:10|2097.1|2091.1|2097.4|2091.4|2097.4|2091.4|2097.1|2091.1|2
1607603140000|2020-12-10 12:25:40|2097.6|2091.6|2097.4|2091.4|2097.6|2091.6|2097.4|2091.4|2
1607603190000|2020-12-10 12:26:30|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1607603420000|2020-12-10 12:30:20|2096.1|2090.1|2095.9|2089.9|2096.1|2090.1|2095.9|2089.9|2
1607603440000|2020-12-10 12:30:40|2095.6|2089.6|2094.6|2088.6|2095.6|2089.6|2094.6|2088.6|2
1607603460000|2020-12-10 12:31:00|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|2094.9|2088.9|1
1607603520000|2020-12-10 12:32:00|2095.1|2089.1|2095.9|2089.9|2095.9|2089.9|2095.1|2089.1|2
1607603680000|2020-12-10 12:34:40|2095.6|2089.6|2094.9|2088.9|2095.6|2089.6|2094.9|2088.9|3
1607603800000|2020-12-10 12:36:40|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1607603850000|2020-12-10 12:37:30|2095.4|2089.4|2095.9|2089.9|2095.9|2089.9|2095.4|2089.4|2
1607603860000|2020-12-10 12:37:40|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1607604030000|2020-12-10 12:40:30|2095.9|2089.9|2095.4|2089.4|2095.9|2089.9|2095.4|2089.4|3
1607604100000|2020-12-10 12:41:40|2095.6|2089.6|2095.9|2089.9|2095.9|2089.9|2095.6|2089.6|2
1607604230000|2020-12-10 12:43:50|2095.6|2089.6|2095.4|2089.4|2095.6|2089.6|2095.4|2089.4|2
1607604270000|2020-12-10 12:44:30|2095.6|2089.6|2095.4|2089.4|2096.1|2090.1|2095.4|2089.4|3
1607604300000|2020-12-10 12:45:00|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1607604310000|2020-12-10 12:45:10|2094.6|2088.6|2094.4|2088.4|2094.6|2088.6|2094.4|2088.4|2
1607604320000|2020-12-10 12:45:20|2094.1|2088.1|2093.1|2087.1|2094.1|2088.1|2092.6|2086.6|12
1607604330000|2020-12-10 12:45:30|2092.6|2086.6|2092.6|2086.6|2093.6|2087.6|2092.4|2086.4|7
1607604340000|2020-12-10 12:45:40|2092.4|2086.4|2093.4|2087.4|2093.6|2087.6|2092.1|2086.1|8
1607604350000|2020-12-10 12:45:50|2093.6|2087.6|2092.4|2086.4|2093.6|2087.6|2092.4|2086.4|4
1607604360000|2020-12-10 12:46:00|2092.1|2086.1|2092.6|2086.6|2092.6|2086.6|2092.1|2086.1|2
1607604370000|2020-12-10 12:46:10|2092.9|2086.9|2092.4|2086.4|2093.6|2087.6|2092.4|2086.4|5
1607604380000|2020-12-10 12:46:20|2091.9|2085.9|2092.6|2086.6|2092.6|2086.6|2091.9|2085.9|6
1607604390000|2020-12-10 12:46:30|2092.1|2086.1|2091.6|2085.6|2092.1|2086.1|2091.6|2085.6|5
1607604410000|2020-12-10 12:46:50|2091.4|2085.4|2090.1|2084.1|2091.4|2085.4|2090.1|2084.1|5
1607604420000|2020-12-10 12:47:00|2090.9|2084.9|2091.4|2085.4|2092.4|2086.4|2090.9|2084.9|7
1607604430000|2020-12-10 12:47:10|2091.1|2085.1|2090.1|2084.1|2091.1|2085.1|2090.1|2084.1|5
1607604440000|2020-12-10 12:47:20|2089.9|2083.9|2090.9|2084.9|2090.9|2084.9|2089.9|2083.9|5
1607604450000|2020-12-10 12:47:30|2091.6|2085.6|2091.9|2085.9|2092.1|2086.1|2091.4|2085.4|6
1607604460000|2020-12-10 12:47:40|2092.1|2086.1|2091.6|2085.6|2092.1|2086.1|2091.4|2085.4|5
1607604470000|2020-12-10 12:47:50|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.1|2085.1|3
1607604480000|2020-12-10 12:48:00|2091.6|2085.6|2091.4|2085.4|2091.6|2085.6|2091.4|2085.4|2
1607604490000|2020-12-10 12:48:10|2092.4|2086.4|2092.1|2086.1|2092.4|2086.4|2092.1|2086.1|2
1607604500000|2020-12-10 12:48:20|2092.4|2086.4|2092.4|2086.4|2092.6|2086.6|2091.9|2085.9|5
1607604510000|2020-12-10 12:48:30|2092.1|2086.1|2091.9|2085.9|2092.1|2086.1|2091.9|2085.9|2
1607604520000|2020-12-10 12:48:40|2091.6|2085.6|2091.4|2085.4|2091.6|2085.6|2091.4|2085.4|2
1607604530000|2020-12-10 12:48:50|2091.1|2085.1|2091.4|2085.4|2091.4|2085.4|2091.1|2085.1|4
1607604540000|2020-12-10 12:49:00|2091.1|2085.1|2091.1|2085.1|2091.4|2085.4|2091.1|2085.1|3
1607604550000|2020-12-10 12:49:10|2091.4|2085.4|2091.6|2085.6|2092.6|2086.6|2091.4|2085.4|7
1607604560000|2020-12-10 12:49:20|2091.9|2085.9|2091.6|2085.6|2091.9|2085.9|2091.4|2085.4|3
1607604570000|2020-12-10 12:49:30|2091.9|2085.9|2093.1|2087.1|2093.1|2087.1|2091.9|2085.9|3
1607604580000|2020-12-10 12:49:40|2093.6|2087.6|2093.1|2087.1|2093.9|2087.9|2093.1|2087.1|4
1607604590000|2020-12-10 12:49:50|2092.9|2086.9|2093.4|2087.4|2093.4|2087.4|2092.9|2086.9|3
1607604600000|2020-12-10 12:50:00|2093.1|2087.1|2093.4|2087.4|2093.4|2087.4|2093.1|2087.1|2
1607604650000|2020-12-10 12:50:50|2092.9|2086.9|2091.6|2085.6|2092.9|2086.9|2091.6|2085.6|2
1607604660000|2020-12-10 12:51:00|2091.4|2085.4|2090.1|2084.1|2091.4|2085.4|2090.1|2084.1|5
1607604670000|2020-12-10 12:51:10|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1607604680000|2020-12-10 12:51:20|2090.1|2084.1|2089.6|2083.6|2090.1|2084.1|2089.6|2083.6|3
1607604710000|2020-12-10 12:51:50|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1607604720000|2020-12-10 12:52:00|2090.1|2084.1|2090.6|2084.6|2090.6|2084.6|2090.1|2084.1|3
1607604750000|2020-12-10 12:52:30|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1607604770000|2020-12-10 12:52:50|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1607604780000|2020-12-10 12:53:00|2090.4|2084.4|2090.1|2084.1|2090.4|2084.4|2089.9|2083.9|3
1607604870000|2020-12-10 12:54:30|2090.4|2084.4|2090.9|2084.9|2090.9|2084.9|2090.4|2084.4|3
1607604890000|2020-12-10 12:54:50|2091.6|2085.6|2091.4|2085.4|2091.6|2085.6|2091.4|2085.4|2
1607604900000|2020-12-10 12:55:00|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.4|2085.4|3
1607604920000|2020-12-10 12:55:20|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1607604950000|2020-12-10 12:55:50|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1607604980000|2020-12-10 12:56:20|2090.9|2084.9|2090.6|2084.6|2090.9|2084.9|2090.6|2084.6|2
1607605000000|2020-12-10 12:56:40|2090.9|2084.9|2091.6|2085.6|2091.6|2085.6|2090.9|2084.9|3
1607605080000|2020-12-10 12:58:00|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1607605100000|2020-12-10 12:58:20|2091.1|2085.1|2089.9|2083.9|2091.1|2085.1|2089.9|2083.9|4
1607605110000|2020-12-10 12:58:30|2090.1|2084.1|2089.9|2083.9|2090.1|2084.1|2089.9|2083.9|2
1607605170000|2020-12-10 12:59:30|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1607605190000|2020-12-10 12:59:50|2089.9|2083.9|2089.1|2083.1|2089.9|2083.9|2089.1|2083.1|3
1607605200000|2020-12-10 13:00:00|2089.4|2083.4|2089.9|2083.9|2089.9|2083.9|2089.4|2083.4|3
1607605210000|2020-12-10 13:00:10|2089.6|2083.6|2089.4|2083.4|2089.6|2083.6|2088.9|2082.9|4
1607605220000|2020-12-10 13:00:20|2089.1|2083.1|2089.4|2083.4|2089.6|2083.6|2088.9|2082.9|12
1607605230000|2020-12-10 13:00:30|2089.1|2083.1|2089.1|2083.1|2089.4|2083.4|2089.1|2083.1|3
1607605240000|2020-12-10 13:00:40|2089.4|2083.4|2089.6|2083.6|2089.6|2083.6|2088.9|2082.9|8
1607605250000|2020-12-10 13:00:50|2089.4|2083.4|2089.4|2083.4|2089.6|2083.6|2089.1|2083.1|4
1607605260000|2020-12-10 13:01:00|2089.6|2083.6|2090.1|2084.1|2090.1|2084.1|2089.6|2083.6|3
1607605280000|2020-12-10 13:01:20|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1607605290000|2020-12-10 13:01:30|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1607605350000|2020-12-10 13:02:30|2090.4|2084.4|2091.1|2085.1|2091.1|2085.1|2090.4|2084.4|3
1607605370000|2020-12-10 13:02:50|2090.9|2084.9|2091.1|2085.1|2091.1|2085.1|2090.9|2084.9|2
1607605380000|2020-12-10 13:03:00|2091.4|2085.4|2092.1|2086.1|2092.1|2086.1|2091.4|2085.4|2
1607605400000|2020-12-10 13:03:20|2091.9|2085.9|2092.1|2086.1|2092.1|2086.1|2091.9|2085.9|2
1607605410000|2020-12-10 13:03:30|2091.6|2085.6|2091.4|2085.4|2091.6|2085.6|2091.4|2085.4|2
1607605430000|2020-12-10 13:03:50|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1607605440000|2020-12-10 13:04:00|2091.4|2085.4|2092.4|2086.4|2092.4|2086.4|2091.4|2085.4|3
1607605460000|2020-12-10 13:04:20|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2091.9|2085.9|3
1607605480000|2020-12-10 13:04:40|2092.4|2086.4|2093.6|2087.6|2093.6|2087.6|2092.4|2086.4|5
1607605490000|2020-12-10 13:04:50|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|2093.9|2087.9|1
1607605500000|2020-12-10 13:05:00|2093.6|2087.6|2093.1|2087.1|2093.6|2087.6|2093.1|2087.1|3
1607605510000|2020-12-10 13:05:10|2092.9|2086.9|2092.1|2086.1|2092.9|2086.9|2092.1|2086.1|4
1607605550000|2020-12-10 13:05:50|2092.4|2086.4|2092.6|2086.6|2092.6|2086.6|2092.4|2086.4|2
1607605560000|2020-12-10 13:06:00|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1607605570000|2020-12-10 13:06:10|2092.1|2086.1|2092.4|2086.4|2092.4|2086.4|2092.1|2086.1|2
1607605600000|2020-12-10 13:06:40|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1607605640000|2020-12-10 13:07:20|2092.4|2086.4|2092.1|2086.1|2092.4|2086.4|2091.9|2085.9|3
1607605650000|2020-12-10 13:07:30|2092.4|2086.4|2092.6|2086.6|2092.9|2086.9|2092.4|2086.4|3
1607605660000|2020-12-10 13:07:40|2092.4|2086.4|2092.6|2086.6|2092.6|2086.6|2092.4|2086.4|2
1607605670000|2020-12-10 13:07:50|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1607605680000|2020-12-10 13:08:00|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1607605690000|2020-12-10 13:08:10|2092.4|2086.4|2092.9|2086.9|2092.9|2086.9|2092.4|2086.4|3
1607605720000|2020-12-10 13:08:40|2092.6|2086.6|2091.1|2085.1|2092.6|2086.6|2091.1|2085.1|3
1607605730000|2020-12-10 13:08:50|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1607605750000|2020-12-10 13:09:10|2090.6|2084.6|2089.9|2083.9|2090.6|2084.6|2089.9|2083.9|2
1607605790000|2020-12-10 13:09:50|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1607605810000|2020-12-10 13:10:10|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1607605830000|2020-12-10 13:10:30|2090.1|2084.1|2090.6|2084.6|2090.6|2084.6|2090.1|2084.1|2
1607605850000|2020-12-10 13:10:50|2090.9|2084.9|2091.4|2085.4|2091.4|2085.4|2090.9|2084.9|3
1607605900000|2020-12-10 13:11:40|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1607605930000|2020-12-10 13:12:10|2090.9|2084.9|2090.1|2084.1|2090.9|2084.9|2090.1|2084.1|2
1607605940000|2020-12-10 13:12:20|2089.9|2083.9|2089.9|2083.9|2090.1|2084.1|2089.6|2083.6|7
1607605960000|2020-12-10 13:12:40|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1607605970000|2020-12-10 13:12:50|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1607606000000|2020-12-10 13:13:20|2090.1|2084.1|2091.6|2085.6|2091.6|2085.6|2090.1|2084.1|2
1607606010000|2020-12-10 13:13:30|2091.1|2085.1|2090.4|2084.4|2091.1|2085.1|2090.4|2084.4|2
1607606020000|2020-12-10 13:13:40|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1607606120000|2020-12-10 13:15:20|2089.9|2083.9|2089.1|2083.1|2089.9|2083.9|2089.1|2083.1|3
1607606130000|2020-12-10 13:15:30|2089.4|2083.4|2089.1|2083.1|2089.4|2083.4|2089.1|2083.1|2
1607606140000|2020-12-10 13:15:40|2089.4|2083.4|2089.6|2083.6|2089.6|2083.6|2089.4|2083.4|2
1607606150000|2020-12-10 13:15:50|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.6|2083.6|3
1607606160000|2020-12-10 13:16:00|2090.1|2084.1|2090.4|2084.4|2090.4|2084.4|2090.1|2084.1|2
1607606170000|2020-12-10 13:16:10|2090.1|2084.1|2090.1|2084.1|2090.4|2084.4|2090.1|2084.1|3
1607606180000|2020-12-10 13:16:20|2090.4|2084.4|2090.1|2084.1|2090.4|2084.4|2090.1|2084.1|2
1607606190000|2020-12-10 13:16:30|2090.4|2084.4|2089.6|2083.6|2090.4|2084.4|2089.6|2083.6|4
1607606200000|2020-12-10 13:16:40|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1607606210000|2020-12-10 13:16:50|2090.1|2084.1|2090.1|2084.1|2090.4|2084.4|2090.1|2084.1|5
1607606220000|2020-12-10 13:17:00|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.6|2083.6|3
1607606230000|2020-12-10 13:17:10|2089.6|2083.6|2089.9|2083.9|2089.9|2083.9|2089.6|2083.6|2
1607606240000|2020-12-10 13:17:20|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.4|2083.4|5
1607606260000|2020-12-10 13:17:40|2089.9|2083.9|2089.6|2083.6|2089.9|2083.9|2089.4|2083.4|4
1607606270000|2020-12-10 13:17:50|2089.9|2083.9|2089.6|2083.6|2089.9|2083.9|2089.4|2083.4|4
1607606290000|2020-12-10 13:18:10|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1607606300000|2020-12-10 13:18:20|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1607606310000|2020-12-10 13:18:30|2089.1|2083.1|2087.9|2081.9|2089.4|2083.4|2087.9|2081.9|8
1607606320000|2020-12-10 13:18:40|2087.1|2081.1|2087.9|2081.9|2088.1|2082.1|2086.9|2080.9|10
1607606330000|2020-12-10 13:18:50|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1607606340000|2020-12-10 13:19:00|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1607606360000|2020-12-10 13:19:20|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1607606370000|2020-12-10 13:19:30|2087.9|2081.9|2087.9|2081.9|2088.1|2082.1|2087.9|2081.9|3
1607606380000|2020-12-10 13:19:40|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1607606420000|2020-12-10 13:20:20|2087.9|2081.9|2086.9|2080.9|2087.9|2081.9|2086.9|2080.9|4
1607606430000|2020-12-10 13:20:30|2086.6|2080.6|2085.9|2079.9|2086.6|2080.6|2085.4|2079.4|9
1607606440000|2020-12-10 13:20:40|2085.6|2079.6|2085.6|2079.6|2085.6|2079.6|2085.4|2079.4|3
1607606450000|2020-12-10 13:20:50|2085.9|2079.9|2085.6|2079.6|2085.9|2079.9|2085.6|2079.6|2
1607606460000|2020-12-10 13:21:00|2085.9|2079.9|2085.4|2079.4|2085.9|2079.9|2085.1|2079.1|12
1607606470000|2020-12-10 13:21:10|2085.1|2079.1|2084.4|2078.4|2085.4|2079.4|2083.9|2077.9|13
1607606490000|2020-12-10 13:21:30|2084.6|2078.6|2084.1|2078.1|2084.6|2078.6|2084.1|2078.1|2
1607606560000|2020-12-10 13:22:40|2084.4|2078.4|2084.1|2078.1|2084.4|2078.4|2084.1|2078.1|2
1607606570000|2020-12-10 13:22:50|2084.6|2078.6|2083.9|2077.9|2084.6|2078.6|2083.4|2077.4|6
1607606590000|2020-12-10 13:23:10|2083.6|2077.6|2082.9|2076.9|2083.6|2077.6|2082.9|2076.9|2
1607606600000|2020-12-10 13:23:20|2083.1|2077.1|2083.4|2077.4|2083.4|2077.4|2083.1|2077.1|2
1607606620000|2020-12-10 13:23:40|2082.9|2076.9|2082.4|2076.4|2082.9|2076.9|2082.4|2076.4|3
1607606630000|2020-12-10 13:23:50|2082.1|2076.1|2082.4|2076.4|2082.4|2076.4|2082.1|2076.1|2
1607606650000|2020-12-10 13:24:10|2082.6|2076.6|2083.1|2077.1|2083.1|2077.1|2082.6|2076.6|2
1607606660000|2020-12-10 13:24:20|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1607606680000|2020-12-10 13:24:40|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|2083.6|2077.6|1
1607606690000|2020-12-10 13:24:50|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1607606700000|2020-12-10 13:25:00|2083.1|2077.1|2082.9|2076.9|2083.1|2077.1|2082.9|2076.9|2
1607606710000|2020-12-10 13:25:10|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1607606720000|2020-12-10 13:25:20|2082.4|2076.4|2082.9|2076.9|2083.1|2077.1|2082.4|2076.4|3
1607606740000|2020-12-10 13:25:40|2083.1|2077.1|2083.4|2077.4|2083.4|2077.4|2083.1|2077.1|2
1607606750000|2020-12-10 13:25:50|2083.1|2077.1|2082.9|2076.9|2083.1|2077.1|2082.9|2076.9|2
1607606770000|2020-12-10 13:26:10|2083.1|2077.1|2082.4|2076.4|2083.1|2077.1|2082.4|2076.4|4
1607606790000|2020-12-10 13:26:30|2082.1|2076.1|2081.4|2075.4|2082.1|2076.1|2081.4|2075.4|4
1607606810000|2020-12-10 13:26:50|2081.6|2075.6|2081.9|2075.9|2081.9|2075.9|2081.6|2075.6|2
1607606820000|2020-12-10 13:27:00|2081.4|2075.4|2080.9|2074.9|2081.6|2075.6|2080.1|2074.1|7
1607606830000|2020-12-10 13:27:10|2080.6|2074.6|2080.9|2074.9|2080.9|2074.9|2080.6|2074.6|2
1607606870000|2020-12-10 13:27:50|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1607606880000|2020-12-10 13:28:00|2080.9|2074.9|2081.6|2075.6|2081.6|2075.6|2080.6|2074.6|5
1607606930000|2020-12-10 13:28:50|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1607606940000|2020-12-10 13:29:00|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1607606950000|2020-12-10 13:29:10|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1607606960000|2020-12-10 13:29:20|2081.9|2075.9|2081.6|2075.6|2081.9|2075.9|2081.6|2075.6|2
1607606970000|2020-12-10 13:29:30|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1607606980000|2020-12-10 13:29:40|2082.1|2076.1|2083.4|2077.4|2083.4|2077.4|2082.1|2076.1|3
1607607000000|2020-12-10 13:30:00|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1607607020000|2020-12-10 13:30:20|2082.6|2076.6|2082.4|2076.4|2082.6|2076.6|2082.4|2076.4|2
1607607040000|2020-12-10 13:30:40|2082.9|2076.9|2083.1|2077.1|2083.1|2077.1|2082.9|2076.9|2
1607607050000|2020-12-10 13:30:50|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1607607070000|2020-12-10 13:31:10|2083.1|2077.1|2081.6|2075.6|2083.1|2077.1|2081.6|2075.6|4
1607607090000|2020-12-10 13:31:30|2081.1|2075.1|2081.6|2075.6|2081.6|2075.6|2081.1|2075.1|2
1607607120000|2020-12-10 13:32:00|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1607607140000|2020-12-10 13:32:20|2080.9|2074.9|2080.6|2074.6|2080.9|2074.9|2080.6|2074.6|2
1607607160000|2020-12-10 13:32:40|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1607607230000|2020-12-10 13:33:50|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1607607240000|2020-12-10 13:34:00|2081.4|2075.4|2081.1|2075.1|2081.4|2075.4|2081.1|2075.1|2
1607607290000|2020-12-10 13:34:50|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1607607300000|2020-12-10 13:35:00|2081.9|2075.9|2082.1|2076.1|2082.1|2076.1|2081.9|2075.9|2
1607607310000|2020-12-10 13:35:10|2082.6|2076.6|2082.9|2076.9|2082.9|2076.9|2082.6|2076.6|2
1607607320000|2020-12-10 13:35:20|2083.6|2077.6|2084.6|2078.6|2084.6|2078.6|2083.6|2077.6|2
1607607330000|2020-12-10 13:35:30|2084.9|2078.9|2083.6|2077.6|2085.1|2079.1|2083.6|2077.6|4
1607607350000|2020-12-10 13:35:50|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|2083.9|2077.9|1
1607607370000|2020-12-10 13:36:10|2084.1|2078.1|2084.9|2078.9|2084.9|2078.9|2084.1|2078.1|3
1607607380000|2020-12-10 13:36:20|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1607607390000|2020-12-10 13:36:30|2084.4|2078.4|2083.4|2077.4|2084.4|2078.4|2083.4|2077.4|4
1607607400000|2020-12-10 13:36:40|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2083.9|2077.9|3
1607607410000|2020-12-10 13:36:50|2084.4|2078.4|2085.6|2079.6|2085.6|2079.6|2084.4|2078.4|5
1607607420000|2020-12-10 13:37:00|2086.4|2080.4|2087.1|2081.1|2087.1|2081.1|2086.4|2080.4|3
1607607440000|2020-12-10 13:37:20|2087.9|2081.9|2087.1|2081.1|2087.9|2081.9|2087.1|2081.1|2
1607607450000|2020-12-10 13:37:30|2086.9|2080.9|2087.6|2081.6|2087.6|2081.6|2086.9|2080.9|3
1607607460000|2020-12-10 13:37:40|2087.9|2081.9|2088.9|2082.9|2088.9|2082.9|2087.9|2081.9|3
1607607470000|2020-12-10 13:37:50|2089.4|2083.4|2090.1|2084.1|2090.1|2084.1|2089.1|2083.1|5
1607607480000|2020-12-10 13:38:00|2090.4|2084.4|2089.4|2083.4|2091.1|2085.1|2089.4|2083.4|7
1607607490000|2020-12-10 13:38:10|2089.6|2083.6|2090.1|2084.1|2090.9|2084.9|2089.6|2083.6|8
1607607500000|2020-12-10 13:38:20|2089.9|2083.9|2089.6|2083.6|2089.9|2083.9|2088.9|2082.9|10
1607607510000|2020-12-10 13:38:30|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1607607520000|2020-12-10 13:38:40|2090.1|2084.1|2090.9|2084.9|2090.9|2084.9|2090.1|2084.1|2
1607607530000|2020-12-10 13:38:50|2091.1|2085.1|2090.9|2084.9|2091.1|2085.1|2090.1|2084.1|6
1607607540000|2020-12-10 13:39:00|2090.6|2084.6|2089.1|2083.1|2090.6|2084.6|2088.6|2082.6|6
1607607560000|2020-12-10 13:39:20|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2087.6|2081.6|7
1607607570000|2020-12-10 13:39:30|2088.4|2082.4|2087.6|2081.6|2088.4|2082.4|2087.6|2081.6|4
1607607580000|2020-12-10 13:39:40|2087.4|2081.4|2086.6|2080.6|2087.6|2081.6|2085.4|2079.4|12
1607607590000|2020-12-10 13:39:50|2086.9|2080.9|2086.4|2080.4|2087.1|2081.1|2085.9|2079.9|4
1607607600000|2020-12-10 13:40:00|2086.1|2080.1|2086.4|2080.4|2086.6|2080.6|2085.6|2079.6|8
1607607610000|2020-12-10 13:40:10|2086.6|2080.6|2087.6|2081.6|2087.6|2081.6|2086.6|2080.6|5
1607607630000|2020-12-10 13:40:30|2087.9|2081.9|2087.9|2081.9|2088.1|2082.1|2087.9|2081.9|3
1607607640000|2020-12-10 13:40:40|2087.6|2081.6|2087.9|2081.9|2087.9|2081.9|2087.6|2081.6|2
1607607650000|2020-12-10 13:40:50|2088.1|2082.1|2088.6|2082.6|2088.6|2082.6|2088.1|2082.1|3
1607607660000|2020-12-10 13:41:00|2088.9|2082.9|2088.4|2082.4|2088.9|2082.9|2088.4|2082.4|3
1607607670000|2020-12-10 13:41:10|2088.6|2082.6|2088.6|2082.6|2088.9|2082.9|2088.4|2082.4|5
1607607680000|2020-12-10 13:41:20|2088.9|2082.9|2088.6|2082.6|2088.9|2082.9|2088.4|2082.4|4
1607607690000|2020-12-10 13:41:30|2088.4|2082.4|2088.6|2082.6|2088.6|2082.6|2088.4|2082.4|4
1607607700000|2020-12-10 13:41:40|2088.4|2082.4|2087.6|2081.6|2088.4|2082.4|2087.4|2081.4|5
1607607710000|2020-12-10 13:41:50|2087.1|2081.1|2087.6|2081.6|2088.4|2082.4|2087.1|2081.1|10
1607607720000|2020-12-10 13:42:00|2088.1|2082.1|2088.9|2082.9|2088.9|2082.9|2088.1|2082.1|4
1607607730000|2020-12-10 13:42:10|2088.6|2082.6|2088.4|2082.4|2089.4|2083.4|2088.1|2082.1|9
1607607740000|2020-12-10 13:42:20|2088.6|2082.6|2088.4|2082.4|2089.4|2083.4|2088.4|2082.4|8
1607607750000|2020-12-10 13:42:30|2088.6|2082.6|2090.4|2084.4|2090.6|2084.6|2088.6|2082.6|12
1607607760000|2020-12-10 13:42:40|2090.6|2084.6|2089.6|2083.6|2090.6|2084.6|2089.1|2083.1|7
1607607770000|2020-12-10 13:42:50|2089.9|2083.9|2091.4|2085.4|2091.4|2085.4|2089.9|2083.9|8
1607607780000|2020-12-10 13:43:00|2090.9|2084.9|2090.6|2084.6|2091.4|2085.4|2090.4|2084.4|8
1607607790000|2020-12-10 13:43:10|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1607607800000|2020-12-10 13:43:20|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1607607810000|2020-12-10 13:43:30|2090.4|2084.4|2089.6|2083.6|2090.4|2084.4|2089.6|2083.6|3
1607607820000|2020-12-10 13:43:40|2089.9|2083.9|2089.6|2083.6|2090.1|2084.1|2089.6|2083.6|4
1607607830000|2020-12-10 13:43:50|2089.4|2083.4|2090.4|2084.4|2090.4|2084.4|2088.6|2082.6|8
1607607840000|2020-12-10 13:44:00|2090.6|2084.6|2090.6|2084.6|2091.4|2085.4|2090.4|2084.4|9
1607607850000|2020-12-10 13:44:10|2090.4|2084.4|2090.1|2084.1|2090.4|2084.4|2089.9|2083.9|3
1607607860000|2020-12-10 13:44:20|2090.4|2084.4|2090.6|2084.6|2090.6|2084.6|2089.6|2083.6|4
1607607870000|2020-12-10 13:44:30|2090.9|2084.9|2090.1|2084.1|2090.9|2084.9|2089.9|2083.9|9
1607607880000|2020-12-10 13:44:40|2090.4|2084.4|2091.1|2085.1|2091.1|2085.1|2090.4|2084.4|4
1607607890000|2020-12-10 13:44:50|2091.4|2085.4|2092.1|2086.1|2092.6|2086.6|2091.4|2085.4|11
1607607900000|2020-12-10 13:45:00|2092.4|2086.4|2093.1|2087.1|2093.1|2087.1|2092.4|2086.4|4
1607607910000|2020-12-10 13:45:10|2093.4|2087.4|2092.9|2086.9|2093.4|2087.4|2092.9|2086.9|5
1607607920000|2020-12-10 13:45:20|2092.6|2086.6|2092.4|2086.4|2092.6|2086.6|2091.9|2085.9|3
1607607930000|2020-12-10 13:45:30|2092.1|2086.1|2091.6|2085.6|2092.9|2086.9|2091.6|2085.6|11
1607607940000|2020-12-10 13:45:40|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.1|2084.1|9
1607607950000|2020-12-10 13:45:50|2090.4|2084.4|2090.9|2084.9|2091.1|2085.1|2090.4|2084.4|4
1607607960000|2020-12-10 13:46:00|2090.6|2084.6|2092.4|2086.4|2092.5|2086.5|2089.9|2083.9|7
1607607970000|2020-12-10 13:46:10|2092.5|2086.5|2091.1|2085.1|2092.5|2086.5|2090.9|2084.9|6
1607607980000|2020-12-10 13:46:20|2090.9|2084.9|2091.1|2085.1|2091.1|2085.1|2090.4|2084.4|7
1607607990000|2020-12-10 13:46:30|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1607608000000|2020-12-10 13:46:40|2090.4|2084.4|2090.6|2084.6|2090.6|2084.6|2090.4|2084.4|2
1607608010000|2020-12-10 13:46:50|2090.9|2084.9|2093.6|2087.6|2093.6|2087.6|2090.9|2084.9|16
1607608020000|2020-12-10 13:47:00|2093.4|2087.4|2093.6|2087.6|2093.6|2087.6|2092.6|2086.6|14
1607608030000|2020-12-10 13:47:10|2093.4|2087.4|2092.9|2086.9|2093.6|2087.6|2092.4|2086.4|10
1607608040000|2020-12-10 13:47:20|2092.4|2086.4|2093.1|2087.1|2093.1|2087.1|2092.1|2086.1|7
1607608050000|2020-12-10 13:47:30|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1607608090000|2020-12-10 13:48:10|2092.6|2086.6|2091.9|2085.9|2092.6|2086.6|2091.9|2085.9|3
1607608100000|2020-12-10 13:48:20|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1607608120000|2020-12-10 13:48:40|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1607608140000|2020-12-10 13:49:00|2092.1|2086.1|2093.1|2087.1|2093.1|2087.1|2091.9|2085.9|10
1607608150000|2020-12-10 13:49:10|2092.9|2086.9|2093.1|2087.1|2093.1|2087.1|2092.9|2086.9|6
1607608160000|2020-12-10 13:49:20|2092.9|2086.9|2092.9|2086.9|2093.1|2087.1|2092.9|2086.9|9
1607608170000|2020-12-10 13:49:30|2093.1|2087.1|2094.1|2088.1|2094.1|2088.1|2092.9|2086.9|10
1607608180000|2020-12-10 13:49:40|2093.9|2087.9|2093.6|2087.6|2093.9|2087.9|2093.4|2087.4|7
1607608190000|2020-12-10 13:49:50|2093.4|2087.4|2093.9|2087.9|2093.9|2087.9|2093.1|2087.1|4
1607608200000|2020-12-10 13:50:00|2094.1|2088.1|2095.6|2089.6|2095.6|2089.6|2094.1|2088.1|5
1607608210000|2020-12-10 13:50:10|2095.4|2089.4|2095.4|2089.4|2095.9|2089.9|2094.9|2088.9|7
1607608220000|2020-12-10 13:50:20|2095.6|2089.6|2095.9|2089.9|2095.9|2089.9|2095.1|2089.1|5
1607608230000|2020-12-10 13:50:30|2096.1|2090.1|2096.1|2090.1|2097.1|2091.1|2095.9|2089.9|12
1607608240000|2020-12-10 13:50:40|2095.9|2089.9|2095.1|2089.1|2095.9|2089.9|2094.9|2088.9|5
1607608250000|2020-12-10 13:50:50|2095.4|2089.4|2096.4|2090.4|2096.6|2090.6|2095.4|2089.4|7
1607608260000|2020-12-10 13:51:00|2096.6|2090.6|2095.6|2089.6|2096.6|2090.6|2095.6|2089.6|10
1607608270000|2020-12-10 13:51:10|2095.4|2089.4|2094.6|2088.6|2095.6|2089.6|2094.6|2088.6|8
1607608280000|2020-12-10 13:51:20|2094.9|2088.9|2094.9|2088.9|2095.1|2089.1|2094.6|2088.6|5
1607608290000|2020-12-10 13:51:30|2094.6|2088.6|2095.6|2089.6|2095.6|2089.6|2094.6|2088.6|7
1607608300000|2020-12-10 13:51:40|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.6|2089.6|3
1607608310000|2020-12-10 13:51:50|2095.6|2089.6|2095.1|2089.1|2095.6|2089.6|2094.9|2088.9|4
1607608330000|2020-12-10 13:52:10|2095.4|2089.4|2095.6|2089.6|2095.6|2089.6|2095.4|2089.4|2
1607608340000|2020-12-10 13:52:20|2095.9|2089.9|2095.6|2089.6|2096.6|2090.6|2095.1|2089.1|14
1607608350000|2020-12-10 13:52:30|2095.9|2089.9|2095.6|2089.6|2095.9|2089.9|2095.6|2089.6|2
1607608360000|2020-12-10 13:52:40|2095.4|2089.4|2095.1|2089.1|2095.4|2089.4|2095.1|2089.1|2
1607608370000|2020-12-10 13:52:50|2095.4|2089.4|2095.4|2089.4|2095.6|2089.6|2095.4|2089.4|3
1607608380000|2020-12-10 13:53:00|2095.6|2089.6|2096.1|2090.1|2096.1|2090.1|2095.6|2089.6|3
1607608390000|2020-12-10 13:53:10|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.4|2090.4|3
1607608420000|2020-12-10 13:53:40|2096.9|2090.9|2097.1|2091.1|2097.4|2091.4|2096.9|2090.9|3
1607608430000|2020-12-10 13:53:50|2096.9|2090.9|2096.6|2090.6|2096.9|2090.9|2096.6|2090.6|2
1607608440000|2020-12-10 13:54:00|2096.4|2090.4|2095.4|2089.4|2096.4|2090.4|2095.1|2089.1|10
1607608450000|2020-12-10 13:54:10|2095.6|2089.6|2096.1|2090.1|2096.1|2090.1|2095.6|2089.6|4
1607608460000|2020-12-10 13:54:20|2095.9|2089.9|2096.1|2090.1|2096.1|2090.1|2095.6|2089.6|4
1607608470000|2020-12-10 13:54:30|2096.4|2090.4|2095.9|2089.9|2096.4|2090.4|2095.9|2089.9|2
1607608480000|2020-12-10 13:54:40|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1607608500000|2020-12-10 13:55:00|2095.9|2089.9|2095.6|2089.6|2096.1|2090.1|2095.1|2089.1|6
1607608510000|2020-12-10 13:55:10|2095.4|2089.4|2095.1|2089.1|2095.9|2089.9|2094.6|2088.6|17
1607608520000|2020-12-10 13:55:20|2094.9|2088.9|2094.9|2088.9|2095.1|2089.1|2094.9|2088.9|5
1607608530000|2020-12-10 13:55:30|2094.6|2088.6|2095.1|2089.1|2095.1|2089.1|2094.6|2088.6|2
1607608540000|2020-12-10 13:55:40|2094.6|2088.6|2094.1|2088.1|2094.6|2088.6|2094.1|2088.1|5
1607608550000|2020-12-10 13:55:50|2093.6|2087.6|2094.4|2088.4|2094.6|2088.6|2093.6|2087.6|5
1607608560000|2020-12-10 13:56:00|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1607608570000|2020-12-10 13:56:10|2093.9|2087.9|2093.6|2087.6|2093.9|2087.9|2093.4|2087.4|4
1607608590000|2020-12-10 13:56:30|2093.4|2087.4|2092.4|2086.4|2093.4|2087.4|2092.4|2086.4|7
1607608600000|2020-12-10 13:56:40|2092.6|2086.6|2092.1|2086.1|2092.6|2086.6|2091.9|2085.9|7
1607608610000|2020-12-10 13:56:50|2092.4|2086.4|2093.1|2087.1|2093.1|2087.1|2092.4|2086.4|4
1607608620000|2020-12-10 13:57:00|2093.4|2087.4|2093.1|2087.1|2093.6|2087.6|2092.6|2086.6|6
1607608630000|2020-12-10 13:57:10|2092.9|2086.9|2093.1|2087.1|2093.4|2087.4|2092.9|2086.9|3
1607608640000|2020-12-10 13:57:20|2092.9|2086.9|2092.6|2086.6|2092.9|2086.9|2092.4|2086.4|4
1607608650000|2020-12-10 13:57:30|2092.4|2086.4|2091.6|2085.6|2092.4|2086.4|2091.6|2085.6|3
1607608670000|2020-12-10 13:57:50|2091.9|2085.9|2090.6|2084.6|2091.9|2085.9|2090.6|2084.6|14
1607608680000|2020-12-10 13:58:00|2090.9|2084.9|2091.1|2085.1|2091.1|2085.1|2090.6|2084.6|4
1607608690000|2020-12-10 13:58:10|2090.9|2084.9|2090.6|2084.6|2091.1|2085.1|2090.6|2084.6|4
1607608700000|2020-12-10 13:58:20|2091.9|2085.9|2092.9|2086.9|2092.9|2086.9|2091.9|2085.9|3
1607608710000|2020-12-10 13:58:30|2092.6|2086.6|2092.4|2086.4|2092.6|2086.6|2092.4|2086.4|2
1607608720000|2020-12-10 13:58:40|2091.1|2085.1|2090.6|2084.6|2091.1|2085.1|2090.6|2084.6|3
1607608730000|2020-12-10 13:58:50|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1607608740000|2020-12-10 13:59:00|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1607608750000|2020-12-10 13:59:10|2090.4|2084.4|2091.9|2085.9|2091.9|2085.9|2090.1|2084.1|6
1607608760000|2020-12-10 13:59:20|2091.6|2085.6|2091.9|2085.9|2091.9|2085.9|2090.9|2084.9|6
1607608770000|2020-12-10 13:59:30|2092.1|2086.1|2092.6|2086.6|2092.9|2086.9|2092.1|2086.1|4
1607608780000|2020-12-10 13:59:40|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1607608790000|2020-12-10 13:59:50|2093.1|2087.1|2093.4|2087.4|2093.6|2087.6|2093.1|2087.1|3
1607608800000|2020-12-10 14:00:00|2093.1|2087.1|2093.9|2087.9|2094.4|2088.4|2092.9|2086.9|13
1607608810000|2020-12-10 14:00:10|2093.6|2087.6|2093.4|2087.4|2093.6|2087.6|2093.4|2087.4|2
1607608820000|2020-12-10 14:00:20|2093.1|2087.1|2092.4|2086.4|2093.1|2087.1|2092.4|2086.4|6
1607608830000|2020-12-10 14:00:30|2092.6|2086.6|2093.9|2087.9|2093.9|2087.9|2092.6|2086.6|11
1607608840000|2020-12-10 14:00:40|2093.6|2087.6|2092.6|2086.6|2093.6|2087.6|2092.4|2086.4|8
1607608850000|2020-12-10 14:00:50|2092.9|2086.9|2092.6|2086.6|2092.9|2086.9|2092.1|2086.1|10
1607608860000|2020-12-10 14:01:00|2092.9|2086.9|2093.6|2087.6|2093.9|2087.9|2092.9|2086.9|4
1607608870000|2020-12-10 14:01:10|2093.9|2087.9|2094.9|2088.9|2095.6|2089.6|2093.6|2087.6|10
1607608880000|2020-12-10 14:01:20|2094.4|2088.4|2093.6|2087.6|2094.4|2088.4|2093.4|2087.4|7
1607608890000|2020-12-10 14:01:30|2093.4|2087.4|2092.9|2086.9|2093.4|2087.4|2092.6|2086.6|4
1607608900000|2020-12-10 14:01:40|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.4|2086.4|3
1607608910000|2020-12-10 14:01:50|2092.9|2086.9|2094.1|2088.1|2094.1|2088.1|2092.9|2086.9|6
1607608920000|2020-12-10 14:02:00|2094.6|2088.6|2095.4|2089.4|2095.6|2089.6|2094.6|2088.6|7
1607608930000|2020-12-10 14:02:10|2095.1|2089.1|2095.9|2089.9|2095.9|2089.9|2094.6|2088.6|9
1607608940000|2020-12-10 14:02:20|2095.6|2089.6|2096.6|2090.6|2097.1|2091.1|2095.6|2089.6|7
1607608950000|2020-12-10 14:02:30|2096.4|2090.4|2095.6|2089.6|2096.6|2090.6|2095.6|2089.6|9
1607608960000|2020-12-10 14:02:40|2095.9|2089.9|2096.4|2090.4|2096.6|2090.6|2095.6|2089.6|12
1607608970000|2020-12-10 14:02:50|2096.1|2090.1|2096.6|2090.6|2096.6|2090.6|2095.6|2089.6|8
1607608980000|2020-12-10 14:03:00|2096.4|2090.4|2096.4|2090.4|2097.1|2091.1|2095.6|2089.6|9
1607608990000|2020-12-10 14:03:10|2096.1|2090.1|2095.4|2089.4|2096.1|2090.1|2095.4|2089.4|8
1607609000000|2020-12-10 14:03:20|2094.9|2088.9|2094.4|2088.4|2094.9|2088.9|2094.4|2088.4|9
1607609010000|2020-12-10 14:03:30|2094.1|2088.1|2094.6|2088.6|2094.9|2088.9|2094.1|2088.1|6
1607609020000|2020-12-10 14:03:40|2094.4|2088.4|2093.6|2087.6|2094.4|2088.4|2093.6|2087.6|10
1607609030000|2020-12-10 14:03:50|2093.4|2087.4|2093.6|2087.6|2094.1|2088.1|2093.4|2087.4|6
1607609040000|2020-12-10 14:04:00|2093.4|2087.4|2092.9|2086.9|2093.4|2087.4|2092.4|2086.4|10
1607609050000|2020-12-10 14:04:10|2092.6|2086.6|2091.9|2085.9|2092.6|2086.6|2091.4|2085.4|8
1607609060000|2020-12-10 14:04:20|2092.1|2086.1|2092.4|2086.4|2092.9|2086.9|2091.9|2085.9|7
1607609070000|2020-12-10 14:04:30|2092.6|2086.6|2092.9|2086.9|2092.9|2086.9|2092.6|2086.6|2
1607609080000|2020-12-10 14:04:40|2092.6|2086.6|2091.9|2085.9|2092.6|2086.6|2091.6|2085.6|7
1607609100000|2020-12-10 14:05:00|2092.1|2086.1|2091.6|2085.6|2092.6|2086.6|2091.6|2085.6|6
1607609110000|2020-12-10 14:05:10|2091.9|2085.9|2091.4|2085.4|2091.9|2085.9|2090.6|2084.6|10
1607609120000|2020-12-10 14:05:20|2091.1|2085.1|2090.6|2084.6|2091.1|2085.1|2090.4|2084.4|4
1607609150000|2020-12-10 14:05:50|2091.1|2085.1|2091.9|2085.9|2091.9|2085.9|2091.1|2085.1|3
1607609160000|2020-12-10 14:06:00|2092.1|2086.1|2091.9|2085.9|2092.9|2086.9|2091.6|2085.6|10
1607609170000|2020-12-10 14:06:10|2092.1|2086.1|2091.4|2085.4|2092.9|2086.9|2091.4|2085.4|10
1607609180000|2020-12-10 14:06:20|2091.6|2085.6|2092.9|2086.9|2092.9|2086.9|2091.6|2085.6|6
1607609190000|2020-12-10 14:06:30|2093.1|2087.1|2093.6|2087.6|2093.6|2087.6|2093.1|2087.1|3
1607609200000|2020-12-10 14:06:40|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1607609210000|2020-12-10 14:06:50|2093.1|2087.1|2092.9|2086.9|2093.1|2087.1|2092.4|2086.4|4
1607609220000|2020-12-10 14:07:00|2093.1|2087.1|2093.9|2087.9|2093.9|2087.9|2093.1|2087.1|4
1607609230000|2020-12-10 14:07:10|2093.6|2087.6|2092.6|2086.6|2093.6|2087.6|2092.6|2086.6|3
1607609240000|2020-12-10 14:07:20|2092.4|2086.4|2092.1|2086.1|2092.6|2086.6|2091.9|2085.9|6
1607609250000|2020-12-10 14:07:30|2092.4|2086.4|2092.6|2086.6|2092.6|2086.6|2092.4|2086.4|2
1607609260000|2020-12-10 14:07:40|2092.9|2086.9|2093.6|2087.6|2093.6|2087.6|2092.9|2086.9|3
1607609270000|2020-12-10 14:07:50|2093.9|2087.9|2094.4|2088.4|2094.4|2088.4|2093.9|2087.9|3
1607609280000|2020-12-10 14:08:00|2094.6|2088.6|2095.1|2089.1|2095.1|2089.1|2094.6|2088.6|3
1607609290000|2020-12-10 14:08:10|2095.4|2089.4|2095.1|2089.1|2095.6|2089.6|2094.6|2088.6|8
1607609300000|2020-12-10 14:08:20|2095.4|2089.4|2095.6|2089.6|2095.6|2089.6|2095.4|2089.4|2
1607609310000|2020-12-10 14:08:30|2095.1|2089.1|2094.9|2088.9|2095.1|2089.1|2094.9|2088.9|2
1607609320000|2020-12-10 14:08:40|2095.1|2089.1|2095.1|2089.1|2095.4|2089.4|2095.1|2089.1|3
1607609330000|2020-12-10 14:08:50|2094.9|2088.9|2095.4|2089.4|2095.4|2089.4|2094.9|2088.9|3
1607609340000|2020-12-10 14:09:00|2095.6|2089.6|2096.9|2090.9|2096.9|2090.9|2095.6|2089.6|4
1607609370000|2020-12-10 14:09:30|2097.1|2091.1|2096.6|2090.6|2097.1|2091.1|2096.1|2090.1|6
1607609380000|2020-12-10 14:09:40|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1607609390000|2020-12-10 14:09:50|2097.4|2091.4|2098.6|2092.6|2098.6|2092.6|2096.1|2090.1|6
1607609400000|2020-12-10 14:10:00|2098.4|2092.4|2098.6|2092.6|2098.9|2092.9|2098.4|2092.4|4
1607609410000|2020-12-10 14:10:10|2098.9|2092.9|2098.6|2092.6|2098.9|2092.9|2098.6|2092.6|2
1607609420000|2020-12-10 14:10:20|2098.4|2092.4|2097.6|2091.6|2098.4|2092.4|2097.6|2091.6|4
1607609430000|2020-12-10 14:10:30|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|1
1607609450000|2020-12-10 14:10:50|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|1
1607609460000|2020-12-10 14:11:00|2098.6|2092.6|2098.6|2092.6|2099.6|2093.6|2098.6|2092.6|4
1607609470000|2020-12-10 14:11:10|2099.1|2093.1|2099.6|2093.6|2099.9|2093.9|2099.1|2093.1|5
1607609480000|2020-12-10 14:11:20|2099.4|2093.4|2098.6|2092.6|2099.4|2093.4|2098.6|2092.6|2
1607609490000|2020-12-10 14:11:30|2098.4|2092.4|2097.6|2091.6|2098.4|2092.4|2096.6|2090.6|7
1607609500000|2020-12-10 14:11:40|2097.1|2091.1|2096.9|2090.9|2097.4|2091.4|2096.9|2090.9|6
1607609510000|2020-12-10 14:11:50|2095.9|2089.9|2095.6|2089.6|2095.9|2089.9|2095.6|2089.6|2
1607609520000|2020-12-10 14:12:00|2095.9|2089.9|2095.9|2089.9|2096.6|2090.6|2095.1|2089.1|6
1607609530000|2020-12-10 14:12:10|2094.9|2088.9|2095.4|2089.4|2096.1|2090.1|2094.9|2088.9|9
1607609540000|2020-12-10 14:12:20|2095.9|2089.9|2095.4|2089.4|2095.9|2089.9|2095.4|2089.4|2
1607609550000|2020-12-10 14:12:30|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|2095.6|2089.6|1
1607609570000|2020-12-10 14:12:50|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|2095.9|2089.9|1
1607609580000|2020-12-10 14:13:00|2096.1|2090.1|2095.4|2089.4|2096.4|2090.4|2095.4|2089.4|4
1607609600000|2020-12-10 14:13:20|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1607609610000|2020-12-10 14:13:30|2094.4|2088.4|2094.9|2088.9|2094.9|2088.9|2094.4|2088.4|3
1607609620000|2020-12-10 14:13:40|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.1|2088.1|5
1607609630000|2020-12-10 14:13:50|2094.4|2088.4|2093.6|2087.6|2094.4|2088.4|2093.4|2087.4|6
1607609640000|2020-12-10 14:14:00|2093.4|2087.4|2092.9|2086.9|2093.4|2087.4|2092.9|2086.9|3
1607609650000|2020-12-10 14:14:10|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1607609660000|2020-12-10 14:14:20|2092.9|2086.9|2093.4|2087.4|2093.4|2087.4|2092.9|2086.9|2
1607609670000|2020-12-10 14:14:30|2093.1|2087.1|2092.6|2086.6|2093.1|2087.1|2092.6|2086.6|2
1607609690000|2020-12-10 14:14:50|2092.4|2086.4|2092.1|2086.1|2092.4|2086.4|2092.1|2086.1|2
1607609700000|2020-12-10 14:15:00|2092.6|2086.6|2092.9|2086.9|2092.9|2086.9|2092.6|2086.6|2
1607609710000|2020-12-10 14:15:10|2093.1|2087.1|2093.4|2087.4|2093.6|2087.6|2093.1|2087.1|4
1607609720000|2020-12-10 14:15:20|2093.6|2087.6|2093.9|2087.9|2093.9|2087.9|2093.6|2087.6|2
1607609730000|2020-12-10 14:15:30|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1607609740000|2020-12-10 14:15:40|2093.9|2087.9|2093.1|2087.1|2093.9|2087.9|2093.1|2087.1|2
1607609750000|2020-12-10 14:15:50|2093.4|2087.4|2094.1|2088.1|2094.1|2088.1|2093.4|2087.4|3
1607609760000|2020-12-10 14:16:00|2094.4|2088.4|2094.1|2088.1|2094.4|2088.4|2094.1|2088.1|2
1607609780000|2020-12-10 14:16:20|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1607609790000|2020-12-10 14:16:30|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1607609800000|2020-12-10 14:16:40|2093.9|2087.9|2093.6|2087.6|2093.9|2087.9|2093.6|2087.6|2
1607609810000|2020-12-10 14:16:50|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|2093.4|2087.4|1
1607609820000|2020-12-10 14:17:00|2093.6|2087.6|2093.9|2087.9|2093.9|2087.9|2093.6|2087.6|2
1607609830000|2020-12-10 14:17:10|2093.6|2087.6|2092.9|2086.9|2093.6|2087.6|2092.9|2086.9|3
1607609840000|2020-12-10 14:17:20|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1607609860000|2020-12-10 14:17:40|2092.4|2086.4|2092.6|2086.6|2092.9|2086.9|2092.4|2086.4|3
1607609870000|2020-12-10 14:17:50|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1607609880000|2020-12-10 14:18:00|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1607609890000|2020-12-10 14:18:10|2092.9|2086.9|2092.6|2086.6|2093.4|2087.4|2092.6|2086.6|5
1607609900000|2020-12-10 14:18:20|2092.1|2086.1|2092.9|2086.9|2093.1|2087.1|2091.6|2085.6|7
1607609910000|2020-12-10 14:18:30|2093.1|2087.1|2092.4|2086.4|2093.1|2087.1|2092.4|2086.4|4
1607609920000|2020-12-10 14:18:40|2092.1|2086.1|2092.6|2086.6|2092.6|2086.6|2092.1|2086.1|3
1607609930000|2020-12-10 14:18:50|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1607609950000|2020-12-10 14:19:10|2092.6|2086.6|2091.9|2085.9|2092.6|2086.6|2091.9|2085.9|3
1607609960000|2020-12-10 14:19:20|2092.1|2086.1|2092.6|2086.6|2092.6|2086.6|2092.1|2086.1|3
1607609970000|2020-12-10 14:19:30|2092.4|2086.4|2092.9|2086.9|2092.9|2086.9|2092.4|2086.4|3
1607609980000|2020-12-10 14:19:40|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1607609990000|2020-12-10 14:19:50|2092.4|2086.4|2091.6|2085.6|2092.4|2086.4|2091.6|2085.6|3
1607610000000|2020-12-10 14:20:00|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1607610020000|2020-12-10 14:20:20|2092.1|2086.1|2091.9|2085.9|2092.6|2086.6|2091.6|2085.6|6
1607610030000|2020-12-10 14:20:30|2091.4|2085.4|2091.6|2085.6|2091.6|2085.6|2091.4|2085.4|2
1607610040000|2020-12-10 14:20:40|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1607610080000|2020-12-10 14:21:20|2092.1|2086.1|2091.1|2085.1|2092.9|2086.9|2091.1|2085.1|8
1607610090000|2020-12-10 14:21:30|2090.9|2084.9|2091.1|2085.1|2091.4|2085.4|2090.9|2084.9|5
1607610110000|2020-12-10 14:21:50|2091.4|2085.4|2091.9|2085.9|2091.9|2085.9|2091.4|2085.4|3
1607610120000|2020-12-10 14:22:00|2092.1|2086.1|2092.1|2086.1|2092.6|2086.6|2091.6|2085.6|8
1607610130000|2020-12-10 14:22:10|2092.4|2086.4|2092.6|2086.6|2092.6|2086.6|2091.9|2085.9|4
1607610140000|2020-12-10 14:22:20|2092.4|2086.4|2091.9|2085.9|2092.4|2086.4|2091.9|2085.9|2
1607610170000|2020-12-10 14:22:50|2091.6|2085.6|2091.9|2085.9|2091.9|2085.9|2090.6|2084.6|5
1607610190000|2020-12-10 14:23:10|2091.6|2085.6|2090.6|2084.6|2091.6|2085.6|2090.6|2084.6|3
1607610210000|2020-12-10 14:23:30|2090.4|2084.4|2090.6|2084.6|2090.6|2084.6|2090.4|2084.4|2
1607610220000|2020-12-10 14:23:40|2090.9|2084.9|2090.9|2084.9|2091.6|2085.6|2090.6|2084.6|6
1607610230000|2020-12-10 14:23:50|2091.1|2085.1|2091.6|2085.6|2091.6|2085.6|2090.9|2084.9|11
1607610240000|2020-12-10 14:24:00|2091.4|2085.4|2090.4|2084.4|2091.4|2085.4|2090.4|2084.4|2
1607610250000|2020-12-10 14:24:10|2089.6|2083.6|2089.9|2083.9|2090.1|2084.1|2089.6|2083.6|3
1607610260000|2020-12-10 14:24:20|2089.6|2083.6|2089.9|2083.9|2089.9|2083.9|2089.6|2083.6|2
1607610270000|2020-12-10 14:24:30|2089.6|2083.6|2089.4|2083.4|2089.6|2083.6|2089.4|2083.4|2
1607610280000|2020-12-10 14:24:40|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2088.9|2082.9|3
1607610290000|2020-12-10 14:24:50|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1607610300000|2020-12-10 14:25:00|2089.1|2083.1|2087.6|2081.6|2089.1|2083.1|2087.6|2081.6|5
1607610310000|2020-12-10 14:25:10|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1607610330000|2020-12-10 14:25:30|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1607610340000|2020-12-10 14:25:40|2088.6|2082.6|2089.1|2083.1|2089.1|2083.1|2088.6|2082.6|3
1607610350000|2020-12-10 14:25:50|2089.6|2083.6|2089.1|2083.1|2089.6|2083.6|2089.1|2083.1|2
1607610370000|2020-12-10 14:26:10|2089.4|2083.4|2089.4|2083.4|2089.6|2083.6|2089.4|2083.4|3
1607610380000|2020-12-10 14:26:20|2089.6|2083.6|2090.6|2084.6|2090.6|2084.6|2089.6|2083.6|4
1607610400000|2020-12-10 14:26:40|2090.4|2084.4|2090.9|2084.9|2090.9|2084.9|2090.1|2084.1|5
1607610410000|2020-12-10 14:26:50|2090.6|2084.6|2090.4|2084.4|2090.6|2084.6|2090.1|2084.1|5
1607610420000|2020-12-10 14:27:00|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1607610440000|2020-12-10 14:27:20|2090.4|2084.4|2090.4|2084.4|2090.6|2084.6|2090.4|2084.4|3
1607610450000|2020-12-10 14:27:30|2090.1|2084.1|2089.4|2083.4|2090.1|2084.1|2089.4|2083.4|4
1607610460000|2020-12-10 14:27:40|2089.1|2083.1|2089.9|2083.9|2089.9|2083.9|2089.1|2083.1|4
1607610470000|2020-12-10 14:27:50|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1607610490000|2020-12-10 14:28:10|2089.9|2083.9|2090.1|2084.1|2090.1|2084.1|2089.6|2083.6|4
1607610500000|2020-12-10 14:28:20|2090.4|2084.4|2089.9|2083.9|2090.6|2084.6|2089.9|2083.9|4
1607610510000|2020-12-10 14:28:30|2089.6|2083.6|2089.4|2083.4|2089.6|2083.6|2089.4|2083.4|2
1607610520000|2020-12-10 14:28:40|2090.1|2084.1|2090.9|2084.9|2090.9|2084.9|2090.1|2084.1|2
1607610540000|2020-12-10 14:29:00|2091.1|2085.1|2090.9|2084.9|2091.4|2085.4|2090.9|2084.9|4
1607610560000|2020-12-10 14:29:20|2090.6|2084.6|2089.9|2083.9|2090.6|2084.6|2089.9|2083.9|3
1607610570000|2020-12-10 14:29:30|2089.6|2083.6|2089.6|2083.6|2089.9|2083.9|2089.6|2083.6|3
1607610580000|2020-12-10 14:29:40|2089.9|2083.9|2090.1|2084.1|2090.4|2084.4|2089.9|2083.9|3
1607610620000|2020-12-10 14:30:20|2089.9|2083.9|2089.6|2083.6|2089.9|2083.9|2089.6|2083.6|2
1607610630000|2020-12-10 14:30:30|2089.9|2083.9|2090.1|2084.1|2090.1|2084.1|2089.9|2083.9|2
1607610640000|2020-12-10 14:30:40|2090.4|2084.4|2090.6|2084.6|2090.9|2084.9|2090.4|2084.4|3
1607610650000|2020-12-10 14:30:50|2090.4|2084.4|2090.1|2084.1|2090.4|2084.4|2090.1|2084.1|2
1607610660000|2020-12-10 14:31:00|2089.6|2083.6|2090.6|2084.6|2090.9|2084.9|2089.6|2083.6|6
1607610670000|2020-12-10 14:31:10|2090.9|2084.9|2091.1|2085.1|2091.1|2085.1|2090.9|2084.9|2
1607610690000|2020-12-10 14:31:30|2091.4|2085.4|2091.9|2085.9|2091.9|2085.9|2091.4|2085.4|2
1607610710000|2020-12-10 14:31:50|2091.6|2085.6|2091.9|2085.9|2091.9|2085.9|2091.4|2085.4|4
1607610720000|2020-12-10 14:32:00|2092.1|2086.1|2092.6|2086.6|2093.4|2087.4|2092.1|2086.1|4
1607610730000|2020-12-10 14:32:10|2092.4|2086.4|2092.6|2086.6|2092.6|2086.6|2092.4|2086.4|2
1607610740000|2020-12-10 14:32:20|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|1
1607610750000|2020-12-10 14:32:30|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|2092.6|2086.6|1
1607610760000|2020-12-10 14:32:40|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.1|2086.1|3
1607610770000|2020-12-10 14:32:50|2092.1|2086.1|2091.9|2085.9|2092.1|2086.1|2091.9|2085.9|2
1607610780000|2020-12-10 14:33:00|2092.4|2086.4|2092.6|2086.6|2092.6|2086.6|2091.9|2085.9|6
1607610800000|2020-12-10 14:33:20|2092.4|2086.4|2092.1|2086.1|2092.4|2086.4|2092.1|2086.1|2
1607610810000|2020-12-10 14:33:30|2092.4|2086.4|2091.9|2085.9|2092.6|2086.6|2091.9|2085.9|8
1607610820000|2020-12-10 14:33:40|2092.1|2086.1|2091.9|2085.9|2092.4|2086.4|2091.9|2085.9|4
1607610840000|2020-12-10 14:34:00|2092.1|2086.1|2092.4|2086.4|2092.4|2086.4|2092.1|2086.1|2
1607610850000|2020-12-10 14:34:10|2092.6|2086.6|2092.6|2086.6|2093.4|2087.4|2092.6|2086.6|4
1607610860000|2020-12-10 14:34:20|2093.1|2087.1|2093.4|2087.4|2093.4|2087.4|2093.1|2087.1|2
1607610870000|2020-12-10 14:34:30|2093.1|2087.1|2093.1|2087.1|2093.6|2087.6|2093.1|2087.1|4
1607610880000|2020-12-10 14:34:40|2092.6|2086.6|2093.1|2087.1|2093.1|2087.1|2092.6|2086.6|2
1607610890000|2020-12-10 14:34:50|2093.4|2087.4|2093.1|2087.1|2093.4|2087.4|2093.1|2087.1|2
1607610900000|2020-12-10 14:35:00|2093.9|2087.9|2095.1|2089.1|2095.1|2089.1|2093.9|2087.9|6
1607610910000|2020-12-10 14:35:10|2095.6|2089.6|2095.1|2089.1|2095.6|2089.6|2095.1|2089.1|3
1607610920000|2020-12-10 14:35:20|2095.4|2089.4|2096.1|2090.1|2096.1|2090.1|2095.4|2089.4|3
1607610930000|2020-12-10 14:35:30|2096.4|2090.4|2096.1|2090.1|2096.4|2090.4|2096.1|2090.1|2
1607610940000|2020-12-10 14:35:40|2096.4|2090.4|2096.1|2090.1|2096.4|2090.4|2096.1|2090.1|2
1607610960000|2020-12-10 14:36:00|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1607610970000|2020-12-10 14:36:10|2096.6|2090.6|2096.9|2090.9|2096.9|2090.9|2096.6|2090.6|4
1607610980000|2020-12-10 14:36:20|2097.1|2091.1|2097.4|2091.4|2097.4|2091.4|2096.9|2090.9|4
1607611000000|2020-12-10 14:36:40|2097.6|2091.6|2097.6|2091.6|2097.9|2091.9|2097.6|2091.6|3
1607611010000|2020-12-10 14:36:50|2097.9|2091.9|2097.9|2091.9|2098.1|2092.1|2097.9|2091.9|3
1607611020000|2020-12-10 14:37:00|2097.4|2091.4|2097.9|2091.9|2097.9|2091.9|2097.4|2091.4|4
1607611030000|2020-12-10 14:37:10|2097.6|2091.6|2097.6|2091.6|2098.1|2092.1|2097.6|2091.6|5
1607611040000|2020-12-10 14:37:20|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1607611070000|2020-12-10 14:37:50|2097.1|2091.1|2096.9|2090.9|2097.1|2091.1|2096.9|2090.9|2
1607611080000|2020-12-10 14:38:00|2097.1|2091.1|2096.9|2090.9|2097.6|2091.6|2096.9|2090.9|5
1607611090000|2020-12-10 14:38:10|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|2096.6|2090.6|1
1607611110000|2020-12-10 14:38:30|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|2096.9|2090.9|1
1607611120000|2020-12-10 14:38:40|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|2097.6|2091.6|1
1607611130000|2020-12-10 14:38:50|2097.9|2091.9|2097.6|2091.6|2097.9|2091.9|2097.6|2091.6|2
1607611160000|2020-12-10 14:39:20|2097.9|2091.9|2099.6|2093.6|2099.6|2093.6|2097.9|2091.9|7
1607611170000|2020-12-10 14:39:30|2099.4|2093.4|2099.6|2093.6|2099.6|2093.6|2098.9|2092.9|4
1607611190000|2020-12-10 14:39:50|2099.9|2093.9|2099.6|2093.6|2099.9|2093.9|2099.6|2093.6|2
1607611220000|2020-12-10 14:40:20|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|1
1607611230000|2020-12-10 14:40:30|2100.1|2094.1|2101.9|2095.9|2101.9|2095.9|2100.1|2094.1|4
1607611240000|2020-12-10 14:40:40|2101.1|2095.1|2100.4|2094.4|2101.1|2095.1|2100.4|2094.4|4
1607611250000|2020-12-10 14:40:50|2100.6|2094.6|2099.4|2093.4|2100.9|2094.9|2099.4|2093.4|7
1607611260000|2020-12-10 14:41:00|2099.1|2093.1|2099.4|2093.4|2099.4|2093.4|2098.9|2092.9|6
1607611270000|2020-12-10 14:41:10|2099.1|2093.1|2099.4|2093.4|2099.4|2093.4|2098.6|2092.6|3
1607611280000|2020-12-10 14:41:20|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|2098.4|2092.4|5
1607611290000|2020-12-10 14:41:30|2098.6|2092.6|2098.9|2092.9|2099.4|2093.4|2098.6|2092.6|5
1607611300000|2020-12-10 14:41:40|2098.6|2092.6|2098.4|2092.4|2098.6|2092.6|2098.4|2092.4|2
1607611310000|2020-12-10 14:41:50|2098.6|2092.6|2098.9|2092.9|2098.9|2092.9|2098.6|2092.6|2
1607611320000|2020-12-10 14:42:00|2099.1|2093.1|2099.4|2093.4|2099.4|2093.4|2099.1|2093.1|2
1607611330000|2020-12-10 14:42:10|2099.6|2093.6|2099.9|2093.9|2100.1|2094.1|2099.6|2093.6|4
1607611340000|2020-12-10 14:42:20|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|2100.1|2094.1|1
1607611350000|2020-12-10 14:42:30|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|1
1607611360000|2020-12-10 14:42:40|2101.1|2095.1|2100.6|2094.6|2101.1|2095.1|2100.6|2094.6|3
1607611370000|2020-12-10 14:42:50|2100.1|2094.1|2100.6|2094.6|2100.9|2094.9|2100.1|2094.1|3
1607611380000|2020-12-10 14:43:00|2100.9|2094.9|2101.1|2095.1|2101.1|2095.1|2100.9|2094.9|2
1607611390000|2020-12-10 14:43:10|2100.9|2094.9|2100.6|2094.6|2100.9|2094.9|2100.6|2094.6|2
1607611400000|2020-12-10 14:43:20|2100.9|2094.9|2100.9|2094.9|2101.1|2095.1|2100.6|2094.6|4
1607611410000|2020-12-10 14:43:30|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|2101.1|2095.1|1
1607611420000|2020-12-10 14:43:40|2101.4|2095.4|2102.1|2096.1|2102.1|2096.1|2101.4|2095.4|5
1607611430000|2020-12-10 14:43:50|2101.9|2095.9|2102.4|2096.4|2102.4|2096.4|2101.9|2095.9|7
1607611440000|2020-12-10 14:44:00|2102.1|2096.1|2102.6|2096.6|2102.6|2096.6|2102.1|2096.1|3
1607611450000|2020-12-10 14:44:10|2103.4|2097.4|2102.4|2096.4|2103.4|2097.4|2102.1|2096.1|4
1607611460000|2020-12-10 14:44:20|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|1
1607611470000|2020-12-10 14:44:30|2102.4|2096.4|2102.4|2096.4|2103.1|2097.1|2102.4|2096.4|8
1607611480000|2020-12-10 14:44:40|2102.9|2096.9|2103.4|2097.4|2103.4|2097.4|2102.6|2096.6|4
1607611490000|2020-12-10 14:44:50|2103.1|2097.1|2103.1|2097.1|2103.4|2097.4|2103.1|2097.1|3
1607611500000|2020-12-10 14:45:00|2103.4|2097.4|2103.4|2097.4|2103.6|2097.6|2103.4|2097.4|3
1607611510000|2020-12-10 14:45:10|2103.1|2097.1|2104.1|2098.1|2104.1|2098.1|2102.9|2096.9|6
1607611520000|2020-12-10 14:45:20|2103.9|2097.9|2103.9|2097.9|2103.9|2097.9|2103.9|2097.9|1
1607611530000|2020-12-10 14:45:30|2104.1|2098.1|2104.1|2098.1|2104.1|2098.1|2104.1|2098.1|1
1607611540000|2020-12-10 14:45:40|2103.9|2097.9|2103.9|2097.9|2103.9|2097.9|2103.9|2097.9|1
1607611550000|2020-12-10 14:45:50|2104.1|2098.1|2103.6|2097.6|2104.1|2098.1|2103.6|2097.6|2
1607611560000|2020-12-10 14:46:00|2103.9|2097.9|2103.9|2097.9|2103.9|2097.9|2103.9|2097.9|1
1607611570000|2020-12-10 14:46:10|2102.9|2096.9|2102.1|2096.1|2102.9|2096.9|2101.6|2095.6|10
1607611580000|2020-12-10 14:46:20|2101.9|2095.9|2101.9|2095.9|2102.1|2096.1|2101.6|2095.6|5
1607611590000|2020-12-10 14:46:30|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|1
1607611600000|2020-12-10 14:46:40|2102.1|2096.1|2101.9|2095.9|2102.4|2096.4|2101.9|2095.9|4
1607611610000|2020-12-10 14:46:50|2102.1|2096.1|2102.4|2096.4|2102.4|2096.4|2102.1|2096.1|4
1607611620000|2020-12-10 14:47:00|2102.1|2096.1|2102.6|2096.6|2102.6|2096.6|2102.1|2096.1|3
1607611630000|2020-12-10 14:47:10|2102.9|2096.9|2102.1|2096.1|2102.9|2096.9|2102.1|2096.1|6
1607611640000|2020-12-10 14:47:20|2102.4|2096.4|2102.4|2096.4|2102.4|2096.4|2102.4|2096.4|1
1607611660000|2020-12-10 14:47:40|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|1
1607611670000|2020-12-10 14:47:50|2102.6|2096.6|2102.6|2096.6|2102.6|2096.6|2102.6|2096.6|1
1607611740000|2020-12-10 14:49:00|2103.1|2097.1|2103.1|2097.1|2103.1|2097.1|2102.4|2096.4|4
1607611750000|2020-12-10 14:49:10|2103.4|2097.4|2103.4|2097.4|2103.4|2097.4|2103.1|2097.1|3
1607611760000|2020-12-10 14:49:20|2103.6|2097.6|2104.1|2098.1|2104.1|2098.1|2103.6|2097.6|3
1607611790000|2020-12-10 14:49:50|2103.9|2097.9|2103.9|2097.9|2103.9|2097.9|2103.9|2097.9|1
1607611800000|2020-12-10 14:50:00|2104.1|2098.1|2106.1|2100.1|2106.1|2100.1|2104.1|2098.1|5
1607611810000|2020-12-10 14:50:10|2106.6|2100.6|2107.4|2101.4|2107.4|2101.4|2106.4|2100.4|5
1607611820000|2020-12-10 14:50:20|2107.9|2101.9|2107.1|2101.1|2107.9|2101.9|2106.6|2100.6|5
1607611830000|2020-12-10 14:50:30|2107.4|2101.4|2107.1|2101.1|2107.4|2101.4|2107.1|2101.1|2
1607611840000|2020-12-10 14:50:40|2106.9|2100.9|2106.6|2100.6|2106.9|2100.9|2106.4|2100.4|4
1607611850000|2020-12-10 14:50:50|2106.4|2100.4|2105.4|2099.4|2106.4|2100.4|2105.4|2099.4|4
1607611860000|2020-12-10 14:51:00|2105.6|2099.6|2105.4|2099.4|2105.6|2099.6|2105.4|2099.4|2
1607611900000|2020-12-10 14:51:40|2105.6|2099.6|2105.6|2099.6|2105.6|2099.6|2105.6|2099.6|1
1607611920000|2020-12-10 14:52:00|2105.4|2099.4|2104.9|2098.9|2105.4|2099.4|2104.9|2098.9|2
1607611930000|2020-12-10 14:52:10|2104.6|2098.6|2103.9|2097.9|2104.6|2098.6|2103.9|2097.9|3
1607611940000|2020-12-10 14:52:20|2103.6|2097.6|2102.6|2096.6|2103.9|2097.9|2102.6|2096.6|6
1607611950000|2020-12-10 14:52:30|2102.9|2096.9|2102.4|2096.4|2103.4|2097.4|2102.4|2096.4|5
1607611980000|2020-12-10 14:53:00|2102.6|2096.6|2103.6|2097.6|2103.6|2097.6|2102.6|2096.6|2
1607612010000|2020-12-10 14:53:30|2103.4|2097.4|2103.6|2097.6|2103.6|2097.6|2103.4|2097.4|2
1607612040000|2020-12-10 14:54:00|2104.1|2098.1|2103.4|2097.4|2105.1|2099.1|2103.4|2097.4|8
1607612050000|2020-12-10 14:54:10|2103.6|2097.6|2103.4|2097.4|2103.9|2097.9|2103.4|2097.4|4
1607612060000|2020-12-10 14:54:20|2103.6|2097.6|2104.1|2098.1|2104.1|2098.1|2103.6|2097.6|4
1607612070000|2020-12-10 14:54:30|2104.4|2098.4|2104.4|2098.4|2104.6|2098.6|2104.4|2098.4|3
1607612080000|2020-12-10 14:54:40|2103.9|2097.9|2103.9|2097.9|2103.9|2097.9|2103.9|2097.9|1
1607612100000|2020-12-10 14:55:00|2104.6|2098.6|2105.1|2099.1|2105.1|2099.1|2104.6|2098.6|3
1607612110000|2020-12-10 14:55:10|2105.6|2099.6|2105.1|2099.1|2105.6|2099.6|2105.1|2099.1|2
1607612130000|2020-12-10 14:55:30|2105.6|2099.6|2105.4|2099.4|2105.9|2099.9|2105.1|2099.1|6
1607612140000|2020-12-10 14:55:40|2105.1|2099.1|2104.9|2098.9|2105.1|2099.1|2104.9|2098.9|2
1607612180000|2020-12-10 14:56:20|2104.6|2098.6|2104.9|2098.9|2104.9|2098.9|2104.4|2098.4|4
1607612220000|2020-12-10 14:57:00|2105.1|2099.1|2105.9|2099.9|2105.9|2099.9|2105.1|2099.1|4
1607612230000|2020-12-10 14:57:10|2106.1|2100.1|2106.4|2100.4|2106.4|2100.4|2106.1|2100.1|2
1607612240000|2020-12-10 14:57:20|2106.9|2100.9|2106.4|2100.4|2106.9|2100.9|2106.4|2100.4|3
1607612260000|2020-12-10 14:57:40|2105.9|2099.9|2105.9|2099.9|2105.9|2099.9|2105.9|2099.9|1
1607612290000|2020-12-10 14:58:10|2106.1|2100.1|2106.6|2100.6|2106.6|2100.6|2106.1|2100.1|3
1607612310000|2020-12-10 14:58:30|2106.4|2100.4|2106.6|2100.6|2106.6|2100.6|2105.9|2099.9|4
1607612320000|2020-12-10 14:58:40|2106.1|2100.1|2106.1|2100.1|2106.1|2100.1|2106.1|2100.1|1
1607612330000|2020-12-10 14:58:50|2106.4|2100.4|2106.1|2100.1|2106.6|2100.6|2106.1|2100.1|4
1607612340000|2020-12-10 14:59:00|2105.9|2099.9|2105.9|2099.9|2105.9|2099.9|2105.6|2099.6|7
1607612350000|2020-12-10 14:59:10|2105.6|2099.6|2105.6|2099.6|2105.6|2099.6|2105.6|2099.6|1
1607612360000|2020-12-10 14:59:20|2105.9|2099.9|2106.1|2100.1|2106.1|2100.1|2105.9|2099.9|2
1607612370000|2020-12-10 14:59:30|2106.4|2100.4|2105.9|2099.9|2106.6|2100.6|2105.9|2099.9|4
1607612380000|2020-12-10 14:59:40|2106.1|2100.1|2106.1|2100.1|2106.1|2100.1|2105.9|2099.9|3
1607612400000|2020-12-10 15:00:00|2106.6|2100.6|2106.9|2100.9|2106.9|2100.9|2106.6|2100.6|2
1607612410000|2020-12-10 15:00:10|2107.1|2101.1|2107.1|2101.1|2107.4|2101.4|2107.1|2101.1|3
1607612420000|2020-12-10 15:00:20|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|1
1607612430000|2020-12-10 15:00:30|2106.6|2100.6|2106.6|2100.6|2107.1|2101.1|2106.6|2100.6|6
1607612440000|2020-12-10 15:00:40|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|2105.9|2099.9|8
1607612450000|2020-12-10 15:00:50|2106.6|2100.6|2106.9|2100.9|2106.9|2100.9|2106.4|2100.4|6
1607612470000|2020-12-10 15:01:10|2107.4|2101.4|2107.6|2101.6|2107.6|2101.6|2107.4|2101.4|4
1607612480000|2020-12-10 15:01:20|2107.9|2101.9|2107.1|2101.1|2107.9|2101.9|2106.6|2100.6|7
1607612490000|2020-12-10 15:01:30|2106.9|2100.9|2106.9|2100.9|2107.1|2101.1|2106.9|2100.9|3
1607612500000|2020-12-10 15:01:40|2107.1|2101.1|2107.6|2101.6|2107.6|2101.6|2107.1|2101.1|2
1607612530000|2020-12-10 15:02:10|2107.9|2101.9|2107.9|2101.9|2107.9|2101.9|2107.6|2101.6|3
1607612550000|2020-12-10 15:02:30|2108.1|2102.1|2107.9|2101.9|2108.1|2102.1|2107.9|2101.9|2
1607612570000|2020-12-10 15:02:50|2108.1|2102.1|2107.9|2101.9|2108.1|2102.1|2107.9|2101.9|4
1607612580000|2020-12-10 15:03:00|2108.1|2102.1|2108.6|2102.6|2108.6|2102.6|2107.9|2101.9|5
1607612590000|2020-12-10 15:03:10|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|2107.9|2101.9|5
1607612600000|2020-12-10 15:03:20|2108.1|2102.1|2108.9|2102.9|2108.9|2102.9|2107.9|2101.9|10
1607612610000|2020-12-10 15:03:30|2108.6|2102.6|2108.9|2102.9|2108.9|2102.9|2108.4|2102.4|3
1607612620000|2020-12-10 15:03:40|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|2109.4|2103.4|3
1607612630000|2020-12-10 15:03:50|2109.9|2103.9|2110.1|2104.1|2110.4|2104.4|2109.4|2103.4|11
1607612640000|2020-12-10 15:04:00|2109.9|2103.9|2110.4|2104.4|2110.6|2104.6|2109.6|2103.6|10
1607612650000|2020-12-10 15:04:10|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|2109.9|2103.9|3
1607612660000|2020-12-10 15:04:20|2110.4|2104.4|2108.9|2102.9|2110.6|2104.6|2108.9|2102.9|6
1607612670000|2020-12-10 15:04:30|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|2108.4|2102.4|5
1607612710000|2020-12-10 15:05:10|2108.9|2102.9|2110.6|2104.6|2110.6|2104.6|2108.9|2102.9|7
1607612720000|2020-12-10 15:05:20|2110.9|2104.9|2110.9|2104.9|2111.1|2105.1|2110.9|2104.9|3
1607612740000|2020-12-10 15:05:40|2110.6|2104.6|2110.1|2104.1|2110.6|2104.6|2109.9|2103.9|4
1607612750000|2020-12-10 15:05:50|2110.4|2104.4|2110.6|2104.6|2110.6|2104.6|2110.4|2104.4|2
1607612770000|2020-12-10 15:06:10|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|1
1607612790000|2020-12-10 15:06:30|2110.6|2104.6|2110.9|2104.9|2111.1|2105.1|2110.6|2104.6|4
1607612810000|2020-12-10 15:06:50|2110.6|2104.6|2110.4|2104.4|2110.6|2104.6|2109.9|2103.9|10
1607612820000|2020-12-10 15:07:00|2110.6|2104.6|2110.1|2104.1|2110.6|2104.6|2110.1|2104.1|3
1607612830000|2020-12-10 15:07:10|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|2108.9|2102.9|6
1607612840000|2020-12-10 15:07:20|2109.6|2103.6|2108.6|2102.6|2109.6|2103.6|2108.6|2102.6|3
1607612850000|2020-12-10 15:07:30|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|1
1607612860000|2020-12-10 15:07:40|2108.6|2102.6|2107.9|2101.9|2108.6|2102.6|2107.6|2101.6|5
1607612870000|2020-12-10 15:07:50|2108.1|2102.1|2107.9|2101.9|2108.1|2102.1|2107.9|2101.9|2
1607612880000|2020-12-10 15:08:00|2107.6|2101.6|2107.4|2101.4|2107.6|2101.6|2107.4|2101.4|2
1607612890000|2020-12-10 15:08:10|2107.1|2101.1|2106.9|2100.9|2107.1|2101.1|2106.9|2100.9|2
1607612900000|2020-12-10 15:08:20|2107.1|2101.1|2107.4|2101.4|2107.4|2101.4|2107.1|2101.1|2
1607612910000|2020-12-10 15:08:30|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|1
1607612930000|2020-12-10 15:08:50|2107.9|2101.9|2108.9|2102.9|2108.9|2102.9|2107.9|2101.9|3
1607612970000|2020-12-10 15:09:30|2108.6|2102.6|2106.9|2100.9|2108.6|2102.6|2106.6|2100.6|7
1607612990000|2020-12-10 15:09:50|2107.1|2101.1|2106.9|2100.9|2107.4|2101.4|2106.9|2100.9|4
1607613000000|2020-12-10 15:10:00|2107.4|2101.4|2107.6|2101.6|2107.6|2101.6|2106.9|2100.9|6
1607613050000|2020-12-10 15:10:50|2107.9|2101.9|2107.6|2101.6|2107.9|2101.9|2107.1|2101.1|6
1607613060000|2020-12-10 15:11:00|2107.9|2101.9|2108.1|2102.1|2108.1|2102.1|2107.6|2101.6|4
1607613070000|2020-12-10 15:11:10|2107.9|2101.9|2107.1|2101.1|2107.9|2101.9|2106.9|2100.9|4
1607613080000|2020-12-10 15:11:20|2107.4|2101.4|2107.1|2101.1|2107.4|2101.4|2107.1|2101.1|2
1607613110000|2020-12-10 15:11:50|2106.9|2100.9|2106.6|2100.6|2106.9|2100.9|2106.6|2100.6|2
1607613130000|2020-12-10 15:12:10|2106.4|2100.4|2106.9|2100.9|2107.1|2101.1|2106.4|2100.4|3
1607613140000|2020-12-10 15:12:20|2107.1|2101.1|2107.4|2101.4|2107.4|2101.4|2107.1|2101.1|2
1607613150000|2020-12-10 15:12:30|2107.6|2101.6|2107.9|2101.9|2108.1|2102.1|2107.4|2101.4|4
1607613160000|2020-12-10 15:12:40|2108.1|2102.1|2107.6|2101.6|2108.1|2102.1|2107.6|2101.6|4
1607613170000|2020-12-10 15:12:50|2107.9|2101.9|2108.1|2102.1|2108.1|2102.1|2107.9|2101.9|2
1607613190000|2020-12-10 15:13:10|2108.6|2102.6|2109.1|2103.1|2109.1|2103.1|2108.6|2102.6|2
1607613200000|2020-12-10 15:13:20|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|1
1607613220000|2020-12-10 15:13:40|2108.6|2102.6|2107.6|2101.6|2108.6|2102.6|2107.4|2101.4|5
1607613230000|2020-12-10 15:13:50|2107.9|2101.9|2107.9|2101.9|2108.1|2102.1|2107.9|2101.9|3
1607613240000|2020-12-10 15:14:00|2108.1|2102.1|2107.9|2101.9|2108.6|2102.6|2107.9|2101.9|6
1607613260000|2020-12-10 15:14:20|2108.1|2102.1|2108.4|2102.4|2108.4|2102.4|2108.1|2102.1|2
1607613270000|2020-12-10 15:14:30|2108.6|2102.6|2108.9|2102.9|2108.9|2102.9|2108.6|2102.6|2
1607613280000|2020-12-10 15:14:40|2108.6|2102.6|2108.6|2102.6|2108.9|2102.9|2108.6|2102.6|5
1607613290000|2020-12-10 15:14:50|2108.4|2102.4|2108.9|2102.9|2108.9|2102.9|2108.4|2102.4|2
1607613300000|2020-12-10 15:15:00|2109.1|2103.1|2108.9|2102.9|2109.1|2103.1|2108.9|2102.9|2
1607613310000|2020-12-10 15:15:10|2108.6|2102.6|2108.1|2102.1|2108.6|2102.6|2107.6|2101.6|4
1607613320000|2020-12-10 15:15:20|2107.9|2101.9|2107.6|2101.6|2107.9|2101.9|2107.4|2101.4|6
1607613330000|2020-12-10 15:15:30|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|1
1607613340000|2020-12-10 15:15:40|2107.1|2101.1|2106.9|2100.9|2107.1|2101.1|2106.9|2100.9|2
1607613370000|2020-12-10 15:16:10|2106.6|2100.6|2106.6|2100.6|2106.6|2100.6|2106.6|2100.6|1
1607613380000|2020-12-10 15:16:20|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|1
1607613390000|2020-12-10 15:16:30|2106.6|2100.6|2105.6|2099.6|2106.6|2100.6|2105.6|2099.6|2
1607613400000|2020-12-10 15:16:40|2105.9|2099.9|2105.9|2099.9|2106.4|2100.4|2105.6|2099.6|6
1607613420000|2020-12-10 15:17:00|2106.1|2100.1|2106.6|2100.6|2106.6|2100.6|2106.1|2100.1|2
1607613450000|2020-12-10 15:17:30|2106.4|2100.4|2105.9|2099.9|2106.4|2100.4|2105.6|2099.6|3
1607613500000|2020-12-10 15:18:20|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|1
1607613510000|2020-12-10 15:18:30|2107.1|2101.1|2104.4|2098.4|2107.1|2101.1|2104.4|2098.4|5
1607613520000|2020-12-10 15:18:40|2104.1|2098.1|2103.9|2097.9|2104.1|2098.1|2103.9|2097.9|2
1607613530000|2020-12-10 15:18:50|2104.1|2098.1|2104.6|2098.6|2104.6|2098.6|2104.1|2098.1|3
1607613540000|2020-12-10 15:19:00|2105.1|2099.1|2105.4|2099.4|2105.6|2099.6|2105.1|2099.1|3
1607613550000|2020-12-10 15:19:10|2105.6|2099.6|2105.6|2099.6|2105.6|2099.6|2105.6|2099.6|1
1607613620000|2020-12-10 15:20:20|2105.4|2099.4|2103.6|2097.6|2105.4|2099.4|2103.6|2097.6|3
1607613670000|2020-12-10 15:21:10|2103.4|2097.4|2103.4|2097.4|2103.4|2097.4|2103.4|2097.4|1
1607613690000|2020-12-10 15:21:30|2103.6|2097.6|2103.6|2097.6|2103.6|2097.6|2103.6|2097.6|1
1607613700000|2020-12-10 15:21:40|2103.9|2097.9|2104.4|2098.4|2104.4|2098.4|2103.9|2097.9|3
1607613710000|2020-12-10 15:21:50|2104.1|2098.1|2103.9|2097.9|2104.1|2098.1|2103.9|2097.9|2
1607613730000|2020-12-10 15:22:10|2103.6|2097.6|2103.4|2097.4|2103.6|2097.6|2103.4|2097.4|2
1607613740000|2020-12-10 15:22:20|2103.1|2097.1|2102.4|2096.4|2103.1|2097.1|2102.1|2096.1|3
1607613770000|2020-12-10 15:22:50|2102.6|2096.6|2102.6|2096.6|2102.6|2096.6|2102.6|2096.6|1
1607613780000|2020-12-10 15:23:00|2102.4|2096.4|2102.4|2096.4|2102.4|2096.4|2102.4|2096.4|1
1607613800000|2020-12-10 15:23:20|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|2102.1|2096.1|1
1607613810000|2020-12-10 15:23:30|2102.4|2096.4|2102.4|2096.4|2102.4|2096.4|2102.4|2096.4|1
1607613840000|2020-12-10 15:24:00|2102.6|2096.6|2102.9|2096.9|2102.9|2096.9|2102.6|2096.6|2
1607613880000|2020-12-10 15:24:40|2102.6|2096.6|2102.1|2096.1|2102.6|2096.6|2102.1|2096.1|2
1607613890000|2020-12-10 15:24:50|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|2101.9|2095.9|1
1607613900000|2020-12-10 15:25:00|2101.6|2095.6|2101.6|2095.6|2101.6|2095.6|2101.4|2095.4|3
1607613950000|2020-12-10 15:25:50|2101.4|2095.4|2102.1|2096.1|2102.1|2096.1|2101.4|2095.4|4
1607613990000|2020-12-10 15:26:30|2102.4|2096.4|2102.9|2096.9|2102.9|2096.9|2102.4|2096.4|2
1607614000000|2020-12-10 15:26:40|2103.1|2097.1|2103.4|2097.4|2103.4|2097.4|2103.1|2097.1|2
1607614020000|2020-12-10 15:27:00|2103.6|2097.6|2103.6|2097.6|2103.6|2097.6|2103.6|2097.6|1
1607614040000|2020-12-10 15:27:20|2103.9|2097.9|2103.9|2097.9|2103.9|2097.9|2103.9|2097.9|1
1607614050000|2020-12-10 15:27:30|2104.4|2098.4|2104.1|2098.1|2104.4|2098.4|2104.1|2098.1|2
1607614090000|2020-12-10 15:28:10|2102.6|2096.6|2102.6|2096.6|2102.6|2096.6|2102.6|2096.6|1
1607614130000|2020-12-10 15:28:50|2103.1|2097.1|2102.6|2096.6|2103.1|2097.1|2102.6|2096.6|2
1607614140000|2020-12-10 15:29:00|2102.9|2096.9|2102.6|2096.6|2102.9|2096.9|2102.6|2096.6|2
1607614180000|2020-12-10 15:29:40|2102.9|2096.9|2102.1|2096.1|2102.9|2096.9|2102.1|2096.1|4
1607614190000|2020-12-10 15:29:50|2102.9|2096.9|2102.1|2096.1|2102.9|2096.9|2102.1|2096.1|3
1607614200000|2020-12-10 15:30:00|2102.4|2096.4|2102.6|2096.6|2102.6|2096.6|2102.4|2096.4|4
1607614210000|2020-12-10 15:30:10|2102.9|2096.9|2103.4|2097.4|2103.9|2097.9|2102.9|2096.9|4
1607614220000|2020-12-10 15:30:20|2103.6|2097.6|2103.9|2097.9|2103.9|2097.9|2103.6|2097.6|2
1607614230000|2020-12-10 15:30:30|2104.1|2098.1|2104.4|2098.4|2104.4|2098.4|2104.1|2098.1|2
1607614240000|2020-12-10 15:30:40|2104.6|2098.6|2105.9|2099.9|2105.9|2099.9|2104.6|2098.6|5
1607614250000|2020-12-10 15:30:50|2106.1|2100.1|2106.9|2100.9|2106.9|2100.9|2106.1|2100.1|2
1607614300000|2020-12-10 15:31:40|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|1
1607614320000|2020-12-10 15:32:00|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|1
1607614340000|2020-12-10 15:32:20|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|1
1607614350000|2020-12-10 15:32:30|2107.9|2101.9|2108.4|2102.4|2108.4|2102.4|2107.9|2101.9|2
1607614370000|2020-12-10 15:32:50|2107.9|2101.9|2107.6|2101.6|2107.9|2101.9|2107.6|2101.6|2
1607614390000|2020-12-10 15:33:10|2107.9|2101.9|2107.9|2101.9|2107.9|2101.9|2107.9|2101.9|1
1607614410000|2020-12-10 15:33:30|2108.1|2102.1|2107.6|2101.6|2108.4|2102.4|2107.6|2101.6|5
1607614420000|2020-12-10 15:33:40|2107.9|2101.9|2108.1|2102.1|2108.4|2102.4|2107.9|2101.9|4
1607614440000|2020-12-10 15:34:00|2108.9|2102.9|2108.6|2102.6|2108.9|2102.9|2108.6|2102.6|2
1607614490000|2020-12-10 15:34:50|2108.4|2102.4|2106.6|2100.6|2108.4|2102.4|2106.6|2100.6|5
1607614500000|2020-12-10 15:35:00|2106.9|2100.9|2106.9|2100.9|2107.1|2101.1|2106.9|2100.9|3
1607614510000|2020-12-10 15:35:10|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|1
1607614540000|2020-12-10 15:35:40|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|1
1607614560000|2020-12-10 15:36:00|2106.6|2100.6|2106.6|2100.6|2106.6|2100.6|2106.6|2100.6|1
1607614570000|2020-12-10 15:36:10|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|1
1607614620000|2020-12-10 15:37:00|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|1
1607614630000|2020-12-10 15:37:10|2107.4|2101.4|2108.6|2102.6|2108.6|2102.6|2107.4|2101.4|2
1607614640000|2020-12-10 15:37:20|2108.4|2102.4|2108.6|2102.6|2108.6|2102.6|2108.4|2102.4|2
1607614680000|2020-12-10 15:38:00|2109.1|2103.1|2109.1|2103.1|2109.4|2103.4|2109.1|2103.1|3
1607614690000|2020-12-10 15:38:10|2109.4|2103.4|2109.4|2103.4|2109.4|2103.4|2109.4|2103.4|1
1607614710000|2020-12-10 15:38:30|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|1
1607614740000|2020-12-10 15:39:00|2109.9|2103.9|2109.6|2103.6|2109.9|2103.9|2109.6|2103.6|2
1607614750000|2020-12-10 15:39:10|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|1
1607614760000|2020-12-10 15:39:20|2110.1|2104.1|2110.6|2104.6|2110.6|2104.6|2110.1|2104.1|3
1607614770000|2020-12-10 15:39:30|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|1
1607614780000|2020-12-10 15:39:40|2110.6|2104.6|2110.6|2104.6|2110.6|2104.6|2110.6|2104.6|1
1607614810000|2020-12-10 15:40:10|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|1
1607614830000|2020-12-10 15:40:30|2110.6|2104.6|2110.9|2104.9|2110.9|2104.9|2110.6|2104.6|2
1607614840000|2020-12-10 15:40:40|2110.6|2104.6|2110.6|2104.6|2110.6|2104.6|2110.6|2104.6|1
1607614860000|2020-12-10 15:41:00|2110.4|2104.4|2109.4|2103.4|2110.4|2104.4|2109.4|2103.4|4
1607614870000|2020-12-10 15:41:10|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|1
1607614950000|2020-12-10 15:42:30|2108.6|2102.6|2108.1|2102.1|2108.6|2102.6|2108.1|2102.1|3
1607614970000|2020-12-10 15:42:50|2107.9|2101.9|2107.6|2101.6|2107.9|2101.9|2107.4|2101.4|3
1607615010000|2020-12-10 15:43:30|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|1
1607615040000|2020-12-10 15:44:00|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|1
1607615050000|2020-12-10 15:44:10|2108.1|2102.1|2108.6|2102.6|2108.6|2102.6|2108.1|2102.1|2
1607615090000|2020-12-10 15:44:50|2108.4|2102.4|2108.1|2102.1|2108.4|2102.4|2108.1|2102.1|2
1607615100000|2020-12-10 15:45:00|2107.9|2101.9|2107.1|2101.1|2107.9|2101.9|2106.9|2100.9|3
1607615110000|2020-12-10 15:45:10|2107.4|2101.4|2106.9|2100.9|2107.4|2101.4|2106.9|2100.9|3
1607615120000|2020-12-10 15:45:20|2107.1|2101.1|2106.9|2100.9|2107.1|2101.1|2106.9|2100.9|2
1607615160000|2020-12-10 15:46:00|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|1
1607615170000|2020-12-10 15:46:10|2107.1|2101.1|2106.9|2100.9|2107.1|2101.1|2106.9|2100.9|2
1607615180000|2020-12-10 15:46:20|2106.6|2100.6|2106.6|2100.6|2106.6|2100.6|2106.6|2100.6|1
1607615210000|2020-12-10 15:46:50|2106.4|2100.4|2105.6|2099.6|2106.4|2100.4|2105.6|2099.6|4
1607615230000|2020-12-10 15:47:10|2105.4|2099.4|2105.1|2099.1|2105.4|2099.4|2105.1|2099.1|2
1607615240000|2020-12-10 15:47:20|2105.4|2099.4|2105.6|2099.6|2105.6|2099.6|2105.4|2099.4|2
1607615250000|2020-12-10 15:47:30|2105.4|2099.4|2105.1|2099.1|2105.4|2099.4|2105.1|2099.1|2
1607615270000|2020-12-10 15:47:50|2104.9|2098.9|2104.9|2098.9|2104.9|2098.9|2104.9|2098.9|1
1607615280000|2020-12-10 15:48:00|2105.4|2099.4|2105.4|2099.4|2105.4|2099.4|2105.4|2099.4|1
1607615290000|2020-12-10 15:48:10|2106.6|2100.6|2107.1|2101.1|2107.1|2101.1|2106.6|2100.6|2
1607615310000|2020-12-10 15:48:30|2106.9|2100.9|2107.1|2101.1|2107.1|2101.1|2106.9|2100.9|2
1607615350000|2020-12-10 15:49:10|2107.4|2101.4|2107.9|2101.9|2107.9|2101.9|2107.4|2101.4|2
1607615390000|2020-12-10 15:49:50|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|1
1607615400000|2020-12-10 15:50:00|2108.4|2102.4|2108.9|2102.9|2108.9|2102.9|2108.4|2102.4|3
1607615410000|2020-12-10 15:50:10|2109.1|2103.1|2109.4|2103.4|2109.6|2103.6|2109.1|2103.1|4
1607615420000|2020-12-10 15:50:20|2109.6|2103.6|2108.4|2102.4|2109.6|2103.6|2108.4|2102.4|5
1607615430000|2020-12-10 15:50:30|2108.6|2102.6|2109.4|2103.4|2109.4|2103.4|2108.6|2102.6|3
1607615480000|2020-12-10 15:51:20|2109.9|2103.9|2109.6|2103.6|2109.9|2103.9|2109.4|2103.4|3
1607615490000|2020-12-10 15:51:30|2109.9|2103.9|2110.9|2104.9|2110.9|2104.9|2109.9|2103.9|4
1607615500000|2020-12-10 15:51:40|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|1
1607615520000|2020-12-10 15:52:00|2110.9|2104.9|2110.4|2104.4|2110.9|2104.9|2109.4|2103.4|5
1607615530000|2020-12-10 15:52:10|2109.9|2103.9|2109.6|2103.6|2109.9|2103.9|2109.6|2103.6|2
1607615540000|2020-12-10 15:52:20|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|1
1607615550000|2020-12-10 15:52:30|2110.1|2104.1|2110.4|2104.4|2110.4|2104.4|2110.1|2104.1|2
1607615560000|2020-12-10 15:52:40|2110.6|2104.6|2110.1|2104.1|2110.6|2104.6|2110.1|2104.1|3
1607615570000|2020-12-10 15:52:50|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|2110.4|2104.4|1
1607615580000|2020-12-10 15:53:00|2110.6|2104.6|2111.9|2105.9|2111.9|2105.9|2110.6|2104.6|5
1607615590000|2020-12-10 15:53:10|2111.6|2105.6|2111.6|2105.6|2111.6|2105.6|2111.6|2105.6|1
1607615600000|2020-12-10 15:53:20|2111.9|2105.9|2111.9|2105.9|2111.9|2105.9|2111.9|2105.9|1
1607615610000|2020-12-10 15:53:30|2111.6|2105.6|2112.1|2106.1|2112.1|2106.1|2111.6|2105.6|4
1607615630000|2020-12-10 15:53:50|2112.4|2106.4|2112.1|2106.1|2112.6|2106.6|2112.1|2106.1|4
1607615640000|2020-12-10 15:54:00|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|1
1607615650000|2020-12-10 15:54:10|2112.1|2106.1|2113.1|2107.1|2113.1|2107.1|2112.1|2106.1|3
1607615660000|2020-12-10 15:54:20|2112.6|2106.6|2112.9|2106.9|2113.1|2107.1|2112.4|2106.4|6
1607615680000|2020-12-10 15:54:40|2112.6|2106.6|2111.9|2105.9|2112.6|2106.6|2111.9|2105.9|2
1607615710000|2020-12-10 15:55:10|2111.6|2105.6|2111.1|2105.1|2111.6|2105.6|2111.1|2105.1|3
1607615720000|2020-12-10 15:55:20|2110.6|2104.6|2110.6|2104.6|2111.1|2105.1|2110.6|2104.6|5
1607615730000|2020-12-10 15:55:30|2111.6|2105.6|2111.9|2105.9|2111.9|2105.9|2111.6|2105.6|2
1607615740000|2020-12-10 15:55:40|2112.1|2106.1|2112.4|2106.4|2112.4|2106.4|2112.1|2106.1|2
1607615750000|2020-12-10 15:55:50|2112.6|2106.6|2112.4|2106.4|2112.9|2106.9|2111.9|2105.9|6
1607615760000|2020-12-10 15:56:00|2112.1|2106.1|2111.1|2105.1|2112.6|2106.6|2111.1|2105.1|8
1607615770000|2020-12-10 15:56:10|2111.4|2105.4|2111.1|2105.1|2111.4|2105.4|2110.6|2104.6|5
1607615780000|2020-12-10 15:56:20|2110.9|2104.9|2111.1|2105.1|2111.1|2105.1|2110.9|2104.9|2
1607615790000|2020-12-10 15:56:30|2110.9|2104.9|2111.6|2105.6|2111.9|2105.9|2110.6|2104.6|5
1607615800000|2020-12-10 15:56:40|2111.4|2105.4|2110.9|2104.9|2111.4|2105.4|2110.9|2104.9|3
1607615810000|2020-12-10 15:56:50|2111.1|2105.1|2110.6|2104.6|2111.1|2105.1|2110.6|2104.6|3
1607615820000|2020-12-10 15:57:00|2110.9|2104.9|2110.9|2104.9|2111.4|2105.4|2110.9|2104.9|4
1607615830000|2020-12-10 15:57:10|2110.6|2104.6|2110.6|2104.6|2110.6|2104.6|2110.6|2104.6|1
1607615840000|2020-12-10 15:57:20|2110.9|2104.9|2111.1|2105.1|2111.1|2105.1|2110.9|2104.9|2
1607615850000|2020-12-10 15:57:30|2110.6|2104.6|2110.6|2104.6|2110.9|2104.9|2110.6|2104.6|3
1607615880000|2020-12-10 15:58:00|2110.9|2104.9|2111.6|2105.6|2111.6|2105.6|2110.9|2104.9|4
1607615910000|2020-12-10 15:58:30|2111.9|2105.9|2111.9|2105.9|2111.9|2105.9|2111.9|2105.9|1
1607615920000|2020-12-10 15:58:40|2112.1|2106.1|2112.1|2106.1|2112.6|2106.6|2112.1|2106.1|5
1607615930000|2020-12-10 15:58:50|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|1
1607615940000|2020-12-10 15:59:00|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|2110.9|2104.9|3
1607615950000|2020-12-10 15:59:10|2110.9|2104.9|2110.6|2104.6|2110.9|2104.9|2110.6|2104.6|2
1607615960000|2020-12-10 15:59:20|2110.9|2104.9|2111.4|2105.4|2111.4|2105.4|2110.9|2104.9|3
1607616000000|2020-12-10 16:00:00|2111.6|2105.6|2112.4|2106.4|2112.4|2106.4|2111.6|2105.6|3
1607616010000|2020-12-10 16:00:10|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|1
1607616020000|2020-12-10 16:00:20|2112.4|2106.4|2111.9|2105.9|2112.4|2106.4|2111.9|2105.9|3
1607616030000|2020-12-10 16:00:30|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|1
1607616040000|2020-12-10 16:00:40|2111.9|2105.9|2111.9|2105.9|2111.9|2105.9|2111.9|2105.9|1
1607616090000|2020-12-10 16:01:30|2112.1|2106.1|2113.9|2107.9|2113.9|2107.9|2112.1|2106.1|4
1607616100000|2020-12-10 16:01:40|2114.1|2108.1|2114.1|2108.1|2114.1|2108.1|2114.1|2108.1|1
1607616130000|2020-12-10 16:02:10|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|1
1607616160000|2020-12-10 16:02:40|2114.1|2108.1|2114.1|2108.1|2114.1|2108.1|2114.1|2108.1|1
1607616170000|2020-12-10 16:02:50|2114.4|2108.4|2114.4|2108.4|2114.4|2108.4|2114.4|2108.4|1
1607616190000|2020-12-10 16:03:10|2114.9|2108.9|2115.4|2109.4|2115.4|2109.4|2114.9|2108.9|3
1607616200000|2020-12-10 16:03:20|2115.1|2109.1|2115.4|2109.4|2115.4|2109.4|2115.1|2109.1|2
1607616210000|2020-12-10 16:03:30|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|1
1607616220000|2020-12-10 16:03:40|2115.4|2109.4|2115.1|2109.1|2115.4|2109.4|2115.1|2109.1|2
1607616230000|2020-12-10 16:03:50|2114.9|2108.9|2114.4|2108.4|2114.9|2108.9|2114.4|2108.4|3
1607616240000|2020-12-10 16:04:00|2115.4|2109.4|2115.4|2109.4|2115.4|2109.4|2115.1|2109.1|3
1607616310000|2020-12-10 16:05:10|2115.1|2109.1|2114.9|2108.9|2115.1|2109.1|2114.6|2108.6|5
1607616320000|2020-12-10 16:05:20|2115.1|2109.1|2114.1|2108.1|2115.1|2109.1|2114.1|2108.1|3
1607616330000|2020-12-10 16:05:30|2113.6|2107.6|2112.4|2106.4|2113.6|2107.6|2112.4|2106.4|4
1607616340000|2020-12-10 16:05:40|2112.6|2106.6|2113.1|2107.1|2113.1|2107.1|2112.6|2106.6|3
1607616350000|2020-12-10 16:05:50|2112.9|2106.9|2112.6|2106.6|2112.9|2106.9|2112.6|2106.6|2
1607616380000|2020-12-10 16:06:20|2112.4|2106.4|2111.4|2105.4|2112.4|2106.4|2111.4|2105.4|2
1607616390000|2020-12-10 16:06:30|2111.1|2105.1|2110.4|2104.4|2111.1|2105.1|2110.1|2104.1|6
1607616450000|2020-12-10 16:07:30|2110.6|2104.6|2110.9|2104.9|2110.9|2104.9|2110.6|2104.6|2
1607616460000|2020-12-10 16:07:40|2111.1|2105.1|2110.1|2104.1|2111.1|2105.1|2109.4|2103.4|6
1607616470000|2020-12-10 16:07:50|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|1
1607616480000|2020-12-10 16:08:00|2109.6|2103.6|2109.1|2103.1|2109.6|2103.6|2109.1|2103.1|2
1607616490000|2020-12-10 16:08:10|2108.6|2102.6|2108.1|2102.1|2108.6|2102.6|2108.1|2102.1|3
1607616500000|2020-12-10 16:08:20|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|1
1607616520000|2020-12-10 16:08:40|2108.6|2102.6|2109.4|2103.4|2109.4|2103.4|2108.6|2102.6|2
1607616540000|2020-12-10 16:09:00|2109.1|2103.1|2108.4|2102.4|2109.4|2103.4|2108.4|2102.4|3
1607616560000|2020-12-10 16:09:20|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|2107.9|2101.9|3
1607616590000|2020-12-10 16:09:50|2106.9|2100.9|2106.4|2100.4|2106.9|2100.9|2106.1|2100.1|3
1607616600000|2020-12-10 16:10:00|2106.6|2100.6|2106.4|2100.4|2106.9|2100.9|2106.4|2100.4|4
1607616610000|2020-12-10 16:10:10|2106.6|2100.6|2106.6|2100.6|2107.1|2101.1|2106.4|2100.4|9
1607616630000|2020-12-10 16:10:30|2106.4|2100.4|2106.4|2100.4|2106.4|2100.4|2106.4|2100.4|1
1607616640000|2020-12-10 16:10:40|2106.6|2100.6|2106.6|2100.6|2106.6|2100.6|2106.6|2100.6|1
1607616670000|2020-12-10 16:11:10|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|1
1607616680000|2020-12-10 16:11:20|2106.6|2100.6|2106.6|2100.6|2106.6|2100.6|2106.6|2100.6|1
1607616700000|2020-12-10 16:11:40|2106.9|2100.9|2107.1|2101.1|2107.1|2101.1|2106.9|2100.9|2
1607616710000|2020-12-10 16:11:50|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|1
1607616720000|2020-12-10 16:12:00|2107.1|2101.1|2107.4|2101.4|2107.4|2101.4|2107.1|2101.1|2
1607616750000|2020-12-10 16:12:30|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|1
1607616760000|2020-12-10 16:12:40|2107.4|2101.4|2107.9|2101.9|2107.9|2101.9|2107.4|2101.4|4
1607616770000|2020-12-10 16:12:50|2108.6|2102.6|2108.1|2102.1|2108.6|2102.6|2108.1|2102.1|3
1607616780000|2020-12-10 16:13:00|2107.9|2101.9|2107.6|2101.6|2107.9|2101.9|2107.6|2101.6|2
1607616790000|2020-12-10 16:13:10|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|1
1607616800000|2020-12-10 16:13:20|2106.9|2100.9|2106.6|2100.6|2106.9|2100.9|2106.6|2100.6|2
1607616870000|2020-12-10 16:14:30|2107.1|2101.1|2103.6|2097.6|2107.1|2101.1|2103.6|2097.6|6
1607616890000|2020-12-10 16:14:50|2103.9|2097.9|2102.6|2096.6|2103.9|2097.9|2102.6|2096.6|3
1607616900000|2020-12-10 16:15:00|2102.4|2096.4|2103.4|2097.4|2103.6|2097.6|2102.4|2096.4|6
1607616910000|2020-12-10 16:15:10|2103.1|2097.1|2099.4|2093.4|2103.1|2097.1|2099.4|2093.4|11
1607616920000|2020-12-10 16:15:20|2099.6|2093.6|2097.1|2091.1|2099.6|2093.6|2096.6|2090.6|6
1607616930000|2020-12-10 16:15:30|2096.9|2090.9|2093.6|2087.6|2096.9|2090.9|2093.1|2087.1|18
1607616940000|2020-12-10 16:15:40|2093.1|2087.1|2093.6|2087.6|2093.9|2087.9|2091.6|2085.6|16
1607616950000|2020-12-10 16:15:50|2093.1|2087.1|2092.1|2086.1|2093.1|2087.1|2092.1|2086.1|6
1607616960000|2020-12-10 16:16:00|2091.9|2085.9|2091.9|2085.9|2092.9|2086.9|2091.4|2085.4|9
1607616970000|2020-12-10 16:16:10|2091.6|2085.6|2091.9|2085.9|2092.9|2086.9|2091.6|2085.6|8
1607616980000|2020-12-10 16:16:20|2092.1|2086.1|2090.4|2084.4|2092.1|2086.1|2088.1|2082.1|13
1607616990000|2020-12-10 16:16:30|2090.6|2084.6|2090.4|2084.4|2090.6|2084.6|2089.4|2083.4|10
1607617000000|2020-12-10 16:16:40|2090.1|2084.1|2087.1|2081.1|2090.1|2084.1|2087.1|2081.1|10
1607617010000|2020-12-10 16:16:50|2086.6|2080.6|2088.9|2082.9|2089.4|2083.4|2086.1|2080.1|18
1607617020000|2020-12-10 16:17:00|2088.6|2082.6|2088.1|2082.1|2088.9|2082.9|2087.4|2081.4|7
1607617030000|2020-12-10 16:17:10|2088.4|2082.4|2088.9|2082.9|2088.9|2082.9|2087.6|2081.6|8
1607617040000|2020-12-10 16:17:20|2089.1|2083.1|2088.9|2082.9|2089.1|2083.1|2088.9|2082.9|2
1607617050000|2020-12-10 16:17:30|2088.6|2082.6|2091.4|2085.4|2091.4|2085.4|2088.6|2082.6|12
1607617060000|2020-12-10 16:17:40|2091.1|2085.1|2091.6|2085.6|2091.9|2085.9|2091.1|2085.1|5
1607617070000|2020-12-10 16:17:50|2091.4|2085.4|2090.1|2084.1|2091.4|2085.4|2089.9|2083.9|6
1607617080000|2020-12-10 16:18:00|2091.1|2085.1|2090.9|2084.9|2091.1|2085.1|2090.6|2084.6|4
1607617090000|2020-12-10 16:18:10|2090.6|2084.6|2089.6|2083.6|2090.6|2084.6|2089.4|2083.4|6
1607617100000|2020-12-10 16:18:20|2090.1|2084.1|2090.1|2084.1|2090.4|2084.4|2089.6|2083.6|9
1607617110000|2020-12-10 16:18:30|2090.4|2084.4|2088.9|2082.9|2090.6|2084.6|2088.9|2082.9|6
1607617120000|2020-12-10 16:18:40|2089.4|2083.4|2089.6|2083.6|2089.6|2083.6|2089.4|2083.4|2
1607617130000|2020-12-10 16:18:50|2090.1|2084.1|2090.4|2084.4|2090.4|2084.4|2090.1|2084.1|4
1607617140000|2020-12-10 16:19:00|2090.6|2084.6|2089.9|2083.9|2090.9|2084.9|2089.9|2083.9|6
1607617150000|2020-12-10 16:19:10|2089.6|2083.6|2089.9|2083.9|2089.9|2083.9|2088.6|2082.6|5
1607617160000|2020-12-10 16:19:20|2090.1|2084.1|2089.9|2083.9|2090.4|2084.4|2089.9|2083.9|5
1607617170000|2020-12-10 16:19:30|2089.6|2083.6|2089.4|2083.4|2089.6|2083.6|2089.4|2083.4|2
1607617180000|2020-12-10 16:19:40|2089.1|2083.1|2089.4|2083.4|2089.4|2083.4|2089.1|2083.1|4
1607617190000|2020-12-10 16:19:50|2089.1|2083.1|2090.4|2084.4|2090.6|2084.6|2088.9|2082.9|7
1607617200000|2020-12-10 16:20:00|2090.6|2084.6|2091.4|2085.4|2091.4|2085.4|2090.1|2084.1|8
1607617210000|2020-12-10 16:20:10|2091.9|2085.9|2091.4|2085.4|2091.9|2085.9|2091.4|2085.4|3
1607617220000|2020-12-10 16:20:20|2092.6|2086.6|2090.6|2084.6|2092.6|2086.6|2090.6|2084.6|7
1607617230000|2020-12-10 16:20:30|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1607617240000|2020-12-10 16:20:40|2091.6|2085.6|2091.4|2085.4|2091.6|2085.6|2091.4|2085.4|2
1607617260000|2020-12-10 16:21:00|2091.9|2085.9|2092.4|2086.4|2092.4|2086.4|2091.9|2085.9|2
1607617290000|2020-12-10 16:21:30|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1607617300000|2020-12-10 16:21:40|2092.4|2086.4|2091.9|2085.9|2092.4|2086.4|2091.9|2085.9|3
1607617360000|2020-12-10 16:22:40|2091.1|2085.1|2091.4|2085.4|2091.4|2085.4|2091.1|2085.1|2
1607617380000|2020-12-10 16:23:00|2091.1|2085.1|2090.9|2084.9|2091.1|2085.1|2090.9|2084.9|2
1607617390000|2020-12-10 16:23:10|2091.1|2085.1|2091.4|2085.4|2091.4|2085.4|2091.1|2085.1|2
1607617410000|2020-12-10 16:23:30|2091.1|2085.1|2090.9|2084.9|2091.1|2085.1|2090.9|2084.9|2
1607617430000|2020-12-10 16:23:50|2091.1|2085.1|2091.4|2085.4|2091.4|2085.4|2091.1|2085.1|2
1607617440000|2020-12-10 16:24:00|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1607617520000|2020-12-10 16:25:20|2090.9|2084.9|2090.6|2084.6|2090.9|2084.9|2090.6|2084.6|2
1607617540000|2020-12-10 16:25:40|2090.4|2084.4|2090.6|2084.6|2090.6|2084.6|2090.4|2084.4|2
1607617550000|2020-12-10 16:25:50|2090.9|2084.9|2091.1|2085.1|2091.1|2085.1|2090.9|2084.9|2
1607617560000|2020-12-10 16:26:00|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1607617670000|2020-12-10 16:27:50|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1607617680000|2020-12-10 16:28:00|2090.1|2084.1|2089.6|2083.6|2090.1|2084.1|2089.6|2083.6|2
1607617700000|2020-12-10 16:28:20|2090.1|2084.1|2089.4|2083.4|2090.1|2084.1|2089.4|2083.4|2
1607617720000|2020-12-10 16:28:40|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1607617730000|2020-12-10 16:28:50|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1607617760000|2020-12-10 16:29:20|2089.6|2083.6|2088.6|2082.6|2089.6|2083.6|2088.6|2082.6|2
1607617790000|2020-12-10 16:29:50|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1607617800000|2020-12-10 16:30:00|2089.1|2083.1|2089.4|2083.4|2089.4|2083.4|2089.1|2083.1|2
1607617820000|2020-12-10 16:30:20|2089.6|2083.6|2090.9|2084.9|2090.9|2084.9|2089.6|2083.6|4
1607617860000|2020-12-10 16:31:00|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1607617900000|2020-12-10 16:31:40|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1607618000000|2020-12-10 16:33:20|2091.1|2085.1|2090.9|2084.9|2091.1|2085.1|2090.9|2084.9|2
1607618010000|2020-12-10 16:33:30|2091.1|2085.1|2090.9|2084.9|2091.1|2085.1|2090.9|2084.9|2
1607618060000|2020-12-10 16:34:20|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1607618130000|2020-12-10 16:35:30|2090.9|2084.9|2090.1|2084.1|2090.9|2084.9|2090.1|2084.1|2
1607618150000|2020-12-10 16:35:50|2090.4|2084.4|2090.6|2084.6|2090.6|2084.6|2090.4|2084.4|2
1607618160000|2020-12-10 16:36:00|2090.9|2084.9|2091.6|2085.6|2091.6|2085.6|2090.9|2084.9|3
1607618220000|2020-12-10 16:37:00|2091.4|2085.4|2089.4|2083.4|2091.4|2085.4|2089.4|2083.4|2
1607618260000|2020-12-10 16:37:40|2089.1|2083.1|2089.4|2083.4|2089.4|2083.4|2089.1|2083.1|2
1607618280000|2020-12-10 16:38:00|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1607618290000|2020-12-10 16:38:10|2088.9|2082.9|2089.1|2083.1|2089.1|2083.1|2088.9|2082.9|2
1607618300000|2020-12-10 16:38:20|2087.9|2081.9|2088.4|2082.4|2088.4|2082.4|2087.9|2081.9|2
1607618320000|2020-12-10 16:38:40|2088.9|2082.9|2089.6|2083.6|2089.6|2083.6|2088.6|2082.6|6
1607618340000|2020-12-10 16:39:00|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1607618350000|2020-12-10 16:39:10|2090.1|2084.1|2089.4|2083.4|2090.1|2084.1|2089.4|2083.4|3
1607618360000|2020-12-10 16:39:20|2089.6|2083.6|2089.9|2083.9|2089.9|2083.9|2089.6|2083.6|2
1607618380000|2020-12-10 16:39:40|2090.1|2084.1|2089.9|2083.9|2090.1|2084.1|2089.9|2083.9|2
1607618410000|2020-12-10 16:40:10|2090.1|2084.1|2090.6|2084.6|2090.9|2084.9|2090.1|2084.1|3
1607618420000|2020-12-10 16:40:20|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1607618440000|2020-12-10 16:40:40|2091.1|2085.1|2091.6|2085.6|2091.6|2085.6|2091.1|2085.1|2
1607618460000|2020-12-10 16:41:00|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|2091.4|2085.4|1
1607618470000|2020-12-10 16:41:10|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|2091.1|2085.1|1
1607618500000|2020-12-10 16:41:40|2091.4|2085.4|2091.6|2085.6|2091.6|2085.6|2091.4|2085.4|2
1607618530000|2020-12-10 16:42:10|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1607618550000|2020-12-10 16:42:30|2092.1|2086.1|2091.9|2085.9|2092.1|2086.1|2091.9|2085.9|2
1607618570000|2020-12-10 16:42:50|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1607618590000|2020-12-10 16:43:10|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|2092.4|2086.4|1
1607618600000|2020-12-10 16:43:20|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|2092.1|2086.1|1
1607618610000|2020-12-10 16:43:30|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|2091.9|2085.9|1
1607618660000|2020-12-10 16:44:20|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|2091.6|2085.6|1
1607618690000|2020-12-10 16:44:50|2091.4|2085.4|2091.1|2085.1|2091.4|2085.4|2091.1|2085.1|2
1607618700000|2020-12-10 16:45:00|2091.6|2085.6|2091.6|2085.6|2092.1|2086.1|2091.6|2085.6|4
1607618780000|2020-12-10 16:46:20|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|2089.9|2083.9|1
1607618790000|2020-12-10 16:46:30|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|2089.4|2083.4|1
1607618800000|2020-12-10 16:46:40|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1607618820000|2020-12-10 16:47:00|2088.6|2082.6|2087.9|2081.9|2088.6|2082.6|2087.9|2081.9|2
1607618850000|2020-12-10 16:47:30|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1607618870000|2020-12-10 16:47:50|2087.9|2081.9|2088.1|2082.1|2088.1|2082.1|2087.9|2081.9|2
1607618880000|2020-12-10 16:48:00|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1607618890000|2020-12-10 16:48:10|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1607618900000|2020-12-10 16:48:20|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1607618910000|2020-12-10 16:48:30|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|2089.1|2083.1|1
1607618940000|2020-12-10 16:49:00|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1607619000000|2020-12-10 16:50:00|2088.6|2082.6|2088.4|2082.4|2088.6|2082.6|2088.4|2082.4|2
1607619010000|2020-12-10 16:50:10|2088.6|2082.6|2089.1|2083.1|2089.1|2083.1|2088.6|2082.6|2
1607619080000|2020-12-10 16:51:20|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|2089.6|2083.6|1
1607619090000|2020-12-10 16:51:30|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1607619120000|2020-12-10 16:52:00|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1607619130000|2020-12-10 16:52:10|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1607619180000|2020-12-10 16:53:00|2088.6|2082.6|2088.4|2082.4|2088.6|2082.6|2088.4|2082.4|2
1607619340000|2020-12-10 16:55:40|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1607619350000|2020-12-10 16:55:50|2088.9|2082.9|2088.9|2082.9|2089.1|2083.1|2088.9|2082.9|3
1607619390000|2020-12-10 16:56:30|2087.9|2081.9|2087.4|2081.4|2087.9|2081.9|2087.4|2081.4|3
1607619410000|2020-12-10 16:56:50|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1607619420000|2020-12-10 16:57:00|2086.9|2080.9|2087.1|2081.1|2087.1|2081.1|2086.9|2080.9|2
1607619470000|2020-12-10 16:57:50|2087.4|2081.4|2086.1|2080.1|2087.4|2081.4|2086.1|2080.1|4
1607619480000|2020-12-10 16:58:00|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|2086.4|2080.4|1
1607619500000|2020-12-10 16:58:20|2086.1|2080.1|2086.9|2080.9|2086.9|2080.9|2086.1|2080.1|4
1607619520000|2020-12-10 16:58:40|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|2087.1|2081.1|1
1607619570000|2020-12-10 16:59:30|2087.6|2081.6|2088.4|2082.4|2088.4|2082.4|2087.6|2081.6|3
1607619590000|2020-12-10 16:59:50|2088.1|2082.1|2087.4|2081.4|2088.1|2082.1|2087.4|2081.4|2
1607619600000|2020-12-10 17:00:00|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1607619900000|2020-12-10 17:05:00|2087.9|2081.9|2087.6|2081.6|2087.9|2081.9|2087.6|2081.6|2
1607620240000|2020-12-10 17:10:40|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1607620440000|2020-12-10 17:14:00|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1607620660000|2020-12-10 17:17:40|2087.4|2081.4|2086.1|2080.1|2087.4|2081.4|2086.1|2080.1|2
1607620760000|2020-12-10 17:19:20|2086.6|2080.6|2086.9|2080.9|2086.9|2080.9|2086.6|2080.6|2
1607620790000|2020-12-10 17:19:50|2087.6|2081.6|2087.1|2081.1|2087.6|2081.6|2087.1|2081.1|2
1607620830000|2020-12-10 17:20:30|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1607620970000|2020-12-10 17:22:50|2088.6|2082.6|2088.9|2082.9|2088.9|2082.9|2088.6|2082.6|2
1607620980000|2020-12-10 17:23:00|2088.1|2082.1|2088.6|2082.6|2088.6|2082.6|2088.1|2082.1|2
1607620990000|2020-12-10 17:23:10|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1607621000000|2020-12-10 17:23:20|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1607621060000|2020-12-10 17:24:20|2088.6|2082.6|2087.4|2081.4|2088.6|2082.6|2087.4|2081.4|3
1607621070000|2020-12-10 17:24:30|2087.1|2081.1|2087.6|2081.6|2087.6|2081.6|2087.1|2081.1|3
1607621090000|2020-12-10 17:24:50|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1607621120000|2020-12-10 17:25:20|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1607621130000|2020-12-10 17:25:30|2088.4|2082.4|2088.6|2082.6|2088.6|2082.6|2088.4|2082.4|2
1607621170000|2020-12-10 17:26:10|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1607621230000|2020-12-10 17:27:10|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|2087.9|2081.9|1
1607621320000|2020-12-10 17:28:40|2086.9|2080.9|2086.4|2080.4|2086.9|2080.9|2086.4|2080.4|2
1607621560000|2020-12-10 17:32:40|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|2086.6|2080.6|1
1607621620000|2020-12-10 17:33:40|2086.9|2080.9|2087.1|2081.1|2087.1|2081.1|2086.9|2080.9|2
1607621640000|2020-12-10 17:34:00|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1607621650000|2020-12-10 17:34:10|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1607621660000|2020-12-10 17:34:20|2087.9|2081.9|2088.9|2082.9|2088.9|2082.9|2087.9|2081.9|2
1607621780000|2020-12-10 17:36:20|2088.6|2082.6|2087.4|2081.4|2088.6|2082.6|2087.4|2081.4|2
1607621800000|2020-12-10 17:36:40|2088.6|2082.6|2087.6|2081.6|2088.6|2082.6|2087.6|2081.6|2
1607621820000|2020-12-10 17:37:00|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|2087.4|2081.4|1
1607621850000|2020-12-10 17:37:30|2087.6|2081.6|2088.6|2082.6|2088.6|2082.6|2087.6|2081.6|2
1607622110000|2020-12-10 17:41:50|2088.4|2082.4|2088.6|2082.6|2088.6|2082.6|2088.4|2082.4|2
1607622460000|2020-12-10 17:47:40|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|2088.9|2082.9|1
1607622690000|2020-12-10 17:51:30|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|2088.4|2082.4|1
1607622830000|2020-12-10 17:53:50|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|2088.1|2082.1|1
1607622840000|2020-12-10 17:54:00|2088.6|2082.6|2088.4|2082.4|2088.6|2082.6|2088.4|2082.4|2
1607622960000|2020-12-10 17:56:00|2088.3|2082.3|2088|2082|2088.3|2082.3|2088|2082|2
1607623140000|2020-12-10 17:59:00|2088.1|2082.1|2088.8|2082.8|2088.8|2082.8|2088.1|2082.1|3
1607623150000|2020-12-10 17:59:10|2088.4|2082.4|2088.5|2082.5|2088.5|2082.5|2088.4|2082.4|2
1607623160000|2020-12-10 17:59:20|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|2088.6|2082.6|1
1607648520000|2020-12-11 01:02:00|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|2090.5|2084.5|1
1607648550000|2020-12-11 01:02:30|2090|2084|2089.8|2083.8|2090|2084|2089.8|2083.8|2
1607648560000|2020-12-11 01:02:40|2090|2084|2090.3|2084.3|2090.3|2084.3|2090|2084|2
1607648620000|2020-12-11 01:03:40|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1607648670000|2020-12-11 01:04:30|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|2090.3|2084.3|1
1607648680000|2020-12-11 01:04:40|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|2088.8|2082.8|1
1607648690000|2020-12-11 01:04:50|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|2087.5|2081.5|1
1607648700000|2020-12-11 01:05:00|2087.9|2081.9|2089.3|2083.3|2089.3|2083.3|2087.9|2081.9|3
1607648710000|2020-12-11 01:05:10|2089.5|2083.5|2089.1|2083.1|2089.5|2083.5|2088.4|2082.4|6
1607648730000|2020-12-11 01:05:30|2089.4|2083.4|2089.1|2083.1|2089.4|2083.4|2089.1|2083.1|2
1607648740000|2020-12-11 01:05:40|2088.9|2082.9|2089.6|2083.6|2089.6|2083.6|2088.9|2082.9|5
1607648800000|2020-12-11 01:06:40|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1607648850000|2020-12-11 01:07:30|2090|2084|2090.3|2084.3|2090.3|2084.3|2090|2084|2
1607648860000|2020-12-11 01:07:40|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|2090.4|2084.4|1
1607648880000|2020-12-11 01:08:00|2089.1|2083.1|2088.5|2082.5|2089.1|2083.1|2088.5|2082.5|3
1607648900000|2020-12-11 01:08:20|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|2087.6|2081.6|1
1607649020000|2020-12-11 01:10:20|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|2087.8|2081.8|1
1607649110000|2020-12-11 01:11:50|2087.3|2081.3|2088.4|2082.4|2089.5|2083.5|2087.3|2081.3|5
1607649120000|2020-12-11 01:12:00|2088.5|2082.5|2089.6|2083.6|2089.6|2083.6|2088.5|2082.5|3
1607649130000|2020-12-11 01:12:10|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|2089.5|2083.5|1
1607649140000|2020-12-11 01:12:20|2089.9|2083.9|2090|2084|2090.1|2084.1|2089.9|2083.9|4
1607649150000|2020-12-11 01:12:30|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|2090.1|2084.1|1
1607649240000|2020-12-11 01:14:00|2090.6|2084.6|2090.5|2084.5|2090.6|2084.6|2090.5|2084.5|2
1607649250000|2020-12-11 01:14:10|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|2090.6|2084.6|1
1607649270000|2020-12-11 01:14:30|2090.9|2084.9|2090.8|2084.8|2090.9|2084.9|2090.8|2084.8|2
1607649280000|2020-12-11 01:14:40|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|2090.9|2084.9|1
1607649290000|2020-12-11 01:14:50|2090.8|2084.8|2090.6|2084.6|2090.8|2084.8|2090.6|2084.6|4
1607649310000|2020-12-11 01:15:10|2090.3|2084.3|2089.6|2083.6|2090.3|2084.3|2089.6|2083.6|2
1607649320000|2020-12-11 01:15:20|2090.3|2084.3|2089.8|2083.8|2090.3|2084.3|2089.8|2083.8|3
1607649330000|2020-12-11 01:15:30|2090|2084|2090|2084|2090|2084|2090|2084|1
1607649350000|2020-12-11 01:15:50|2090.4|2084.4|2090.8|2084.8|2090.8|2084.8|2090.4|2084.4|3
1607649360000|2020-12-11 01:16:00|2090.6|2084.6|2090.8|2084.8|2090.8|2084.8|2090.6|2084.6|2
1607649420000|2020-12-11 01:17:00|2090.4|2084.4|2090.8|2084.8|2090.8|2084.8|2090.3|2084.3|5
1607649440000|2020-12-11 01:17:20|2090.9|2084.9|2090.6|2084.6|2090.9|2084.9|2090.6|2084.6|3
1607649450000|2020-12-11 01:17:30|2090.8|2084.8|2091.1|2085.1|2091.3|2085.3|2090.6|2084.6|6
1607649460000|2020-12-11 01:17:40|2091|2085|2091|2085|2091|2085|2091|2085|1
1607649470000|2020-12-11 01:17:50|2091.1|2085.1|2092.8|2086.8|2092.8|2086.8|2091.1|2085.1|2
1607649480000|2020-12-11 01:18:00|2093|2087|2093.3|2087.3|2093.3|2087.3|2093|2087|3
1607649510000|2020-12-11 01:18:30|2093|2087|2092.8|2086.8|2093.3|2087.3|2092.8|2086.8|3
1607649640000|2020-12-11 01:20:40|2093|2087|2093.8|2087.8|2093.8|2087.8|2093|2087|2
1607649680000|2020-12-11 01:21:20|2093.9|2087.9|2093.8|2087.8|2093.9|2087.9|2093.8|2087.8|2
1607649690000|2020-12-11 01:21:30|2094|2088|2095.3|2089.3|2095.3|2089.3|2093.8|2087.8|4
1607649720000|2020-12-11 01:22:00|2095.5|2089.5|2097|2091|2097|2091|2095.5|2089.5|2
1607649730000|2020-12-11 01:22:10|2097.8|2091.8|2097.8|2091.8|2097.8|2091.8|2097.8|2091.8|1
1607649740000|2020-12-11 01:22:20|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|1
1607649750000|2020-12-11 01:22:30|2098.8|2092.8|2099.3|2093.3|2099.3|2093.3|2098.8|2092.8|2
1607649770000|2020-12-11 01:22:50|2099.5|2093.5|2099.8|2093.8|2099.8|2093.8|2099.5|2093.5|2
1607649780000|2020-12-11 01:23:00|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|1
1607649790000|2020-12-11 01:23:10|2099.6|2093.6|2099.8|2093.8|2099.8|2093.8|2099.6|2093.6|2
1607649800000|2020-12-11 01:23:20|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|2099.6|2093.6|1
1607649810000|2020-12-11 01:23:30|2099.4|2093.4|2097.9|2091.9|2099.4|2093.4|2097.9|2091.9|4
1607649830000|2020-12-11 01:23:50|2098.5|2092.5|2097|2091|2098.5|2092.5|2097|2091|5
1607649840000|2020-12-11 01:24:00|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1607649850000|2020-12-11 01:24:10|2097|2091|2097|2091|2097|2091|2097|2091|1
1607649870000|2020-12-11 01:24:30|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|2097.1|2091.1|1
1607649910000|2020-12-11 01:25:10|2097|2091|2097|2091|2097|2091|2097|2091|1
1607649920000|2020-12-11 01:25:20|2096.9|2090.9|2096|2090|2096.9|2090.9|2096|2090|2
1607649930000|2020-12-11 01:25:30|2095.8|2089.8|2095.5|2089.5|2095.8|2089.8|2095.5|2089.5|2
1607649940000|2020-12-11 01:25:40|2096|2090|2095.4|2089.4|2096.1|2090.1|2095.4|2089.4|4
1607649950000|2020-12-11 01:25:50|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|2095.5|2089.5|1
1607649960000|2020-12-11 01:26:00|2095.9|2089.9|2095.1|2089.1|2095.9|2089.9|2095|2089|6
1607649970000|2020-12-11 01:26:10|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|1
1607650000000|2020-12-11 01:26:40|2095|2089|2095|2089|2095|2089|2095|2089|1
1607650030000|2020-12-11 01:27:10|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|2095.1|2089.1|1
1607650040000|2020-12-11 01:27:20|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|2095.3|2089.3|1
1607650050000|2020-12-11 01:27:30|2095.4|2089.4|2097.8|2091.8|2097.9|2091.9|2095.4|2089.4|10
1607650060000|2020-12-11 01:27:40|2097.4|2091.4|2098.4|2092.4|2098.4|2092.4|2097.4|2091.4|4
1607650070000|2020-12-11 01:27:50|2098.8|2092.8|2098.8|2092.8|2098.8|2092.8|2098.8|2092.8|1
1607650080000|2020-12-11 01:28:00|2098.9|2092.9|2098.4|2092.4|2099.1|2093.1|2098.3|2092.3|8
1607650120000|2020-12-11 01:28:40|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|2098.1|2092.1|1
1607650140000|2020-12-11 01:29:00|2098.5|2092.5|2098.4|2092.4|2098.5|2092.5|2097.3|2091.3|6
1607650150000|2020-12-11 01:29:10|2097.9|2091.9|2098.4|2092.4|2098.4|2092.4|2097.9|2091.9|4
1607650160000|2020-12-11 01:29:20|2097.8|2091.8|2098.4|2092.4|2098.4|2092.4|2097.8|2091.8|2
1607650170000|2020-12-11 01:29:30|2098.5|2092.5|2098.9|2092.9|2099|2093|2098.5|2092.5|5
1607650180000|2020-12-11 01:29:40|2099|2093|2099.1|2093.1|2099.3|2093.3|2099|2093|3
1607650190000|2020-12-11 01:29:50|2099.3|2093.3|2099.3|2093.3|2099.3|2093.3|2099.3|2093.3|1
1607650220000|2020-12-11 01:30:20|2098.8|2092.8|2098.8|2092.8|2098.8|2092.8|2098.8|2092.8|1
1607650270000|2020-12-11 01:31:10|2098.1|2092.1|2097.5|2091.5|2098.1|2092.1|2097.5|2091.5|2
1607650280000|2020-12-11 01:31:20|2098|2092|2098.5|2092.5|2098.5|2092.5|2098|2092|2
1607650300000|2020-12-11 01:31:40|2097.5|2091.5|2097|2091|2097.5|2091.5|2097|2091|3
1607650310000|2020-12-11 01:31:50|2096.9|2090.9|2097|2091|2097|2091|2096.9|2090.9|2
1607650320000|2020-12-11 01:32:00|2096.9|2090.9|2096.4|2090.4|2096.9|2090.9|2096.4|2090.4|6
1607650330000|2020-12-11 01:32:10|2096.5|2090.5|2096.5|2090.5|2096.5|2090.5|2096.5|2090.5|1
1607650370000|2020-12-11 01:32:50|2096.4|2090.4|2095|2089|2096.4|2090.4|2095|2089|2
1607650390000|2020-12-11 01:33:10|2094.1|2088.1|2094|2088|2094.1|2088.1|2094|2088|8
1607650410000|2020-12-11 01:33:30|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1607650430000|2020-12-11 01:33:50|2094|2088|2094|2088|2094|2088|2094|2088|1
1607650450000|2020-12-11 01:34:10|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|2094.1|2088.1|1
1607650460000|2020-12-11 01:34:20|2094.4|2088.4|2094.4|2088.4|2094.4|2088.4|2094.3|2088.3|5
1607650470000|2020-12-11 01:34:30|2094.6|2088.6|2095.1|2089.1|2095.1|2089.1|2094.6|2088.6|3
1607650480000|2020-12-11 01:34:40|2094.8|2088.8|2095.4|2089.4|2095.4|2089.4|2093.6|2087.6|6
1607650510000|2020-12-11 01:35:10|2095.6|2089.6|2095.9|2089.9|2096.1|2090.1|2095.1|2089.1|9
1607650520000|2020-12-11 01:35:20|2096.3|2090.3|2096.4|2090.4|2096.4|2090.4|2095.5|2089.5|7
1607650530000|2020-12-11 01:35:30|2096.1|2090.1|2096.5|2090.5|2096.5|2090.5|2095.5|2089.5|7
1607650540000|2020-12-11 01:35:40|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|2096.4|2090.4|1
1607650550000|2020-12-11 01:35:50|2096.5|2090.5|2096.5|2090.5|2096.5|2090.5|2096.5|2090.5|1
1607650560000|2020-12-11 01:36:00|2096.6|2090.6|2097.5|2091.5|2097.5|2091.5|2096.6|2090.6|4
1607650730000|2020-12-11 01:38:50|2097.6|2091.6|2097.5|2091.5|2097.6|2091.6|2097.5|2091.5|2
1607650750000|2020-12-11 01:39:10|2097.8|2091.8|2097.8|2091.8|2097.8|2091.8|2097.8|2091.8|1
1607650760000|2020-12-11 01:39:20|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|2097.5|2091.5|1
1607650770000|2020-12-11 01:39:30|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|2097.4|2091.4|1
1607650800000|2020-12-11 01:40:00|2097.5|2091.5|2098.4|2092.4|2098.5|2092.5|2097.5|2091.5|5
1607650810000|2020-12-11 01:40:10|2098.5|2092.5|2098.5|2092.5|2098.5|2092.5|2098.5|2092.5|1
1607650840000|2020-12-11 01:40:40|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|2098.4|2092.4|1
1607651070000|2020-12-11 01:44:30|2098.3|2092.3|2095.6|2089.6|2098.3|2092.3|2095.6|2089.6|4
1607651090000|2020-12-11 01:44:50|2096|2090|2096|2090|2096|2090|2096|2090|1
1607651100000|2020-12-11 01:45:00|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|2096.1|2090.1|1
1607651110000|2020-12-11 01:45:10|2096.4|2090.4|2096.6|2090.6|2096.8|2090.8|2096.4|2090.4|4
1607651120000|2020-12-11 01:45:20|2096.4|2090.4|2096.5|2090.5|2096.5|2090.5|2096.4|2090.4|2
1607651130000|2020-12-11 01:45:30|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|2096.8|2090.8|1
1607651140000|2020-12-11 01:45:40|2096.9|2090.9|2098.1|2092.1|2098.5|2092.5|2096.8|2090.8|5
1607651150000|2020-12-11 01:45:50|2098.3|2092.3|2098.3|2092.3|2098.3|2092.3|2098.3|2092.3|1
1607651180000|2020-12-11 01:46:20|2098.4|2092.4|2098.4|2092.4|2098.5|2092.5|2098.4|2092.4|3
1607651220000|2020-12-11 01:47:00|2098.5|2092.5|2098.8|2092.8|2098.8|2092.8|2098.5|2092.5|3
1607651260000|2020-12-11 01:47:40|2099|2093|2098.6|2092.6|2099|2093|2098.6|2092.6|3
1607651320000|2020-12-11 01:48:40|2098.8|2092.8|2098.8|2092.8|2098.8|2092.8|2098.8|2092.8|1
1607651330000|2020-12-11 01:48:50|2099|2093|2098.6|2092.6|2099|2093|2098.6|2092.6|3
1607651380000|2020-12-11 01:49:40|2098.9|2092.9|2098.6|2092.6|2098.9|2092.9|2098.6|2092.6|3
1607651390000|2020-12-11 01:49:50|2098.4|2092.4|2098.9|2092.9|2098.9|2092.9|2098.4|2092.4|5
1607651420000|2020-12-11 01:50:20|2099.1|2093.1|2099.6|2093.6|2099.6|2093.6|2099.1|2093.1|2
1607651450000|2020-12-11 01:50:50|2099.9|2093.9|2099.6|2093.6|2099.9|2093.9|2099.6|2093.6|4
1607651460000|2020-12-11 01:51:00|2099.9|2093.9|2099.8|2093.8|2099.9|2093.9|2099.5|2093.5|4
1607651470000|2020-12-11 01:51:10|2099.6|2093.6|2099.6|2093.6|2100.4|2094.4|2099.5|2093.5|6
1607651550000|2020-12-11 01:52:30|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|2099.9|2093.9|1
1607651560000|2020-12-11 01:52:40|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|2100.6|2094.6|1
1607651570000|2020-12-11 01:52:50|2100.5|2094.5|2100.9|2094.9|2100.9|2094.9|2100.5|2094.5|3
1607651580000|2020-12-11 01:53:00|2101.1|2095.1|2100.9|2094.9|2101.1|2095.1|2100.5|2094.5|3
1607651590000|2020-12-11 01:53:10|2100.5|2094.5|2102.5|2096.5|2102.5|2096.5|2100.5|2094.5|7
1607651610000|2020-12-11 01:53:30|2102.6|2096.6|2103.8|2097.8|2103.8|2097.8|2102.6|2096.6|4
1607651690000|2020-12-11 01:54:50|2104|2098|2104.3|2098.3|2104.3|2098.3|2104|2098|4
1607651700000|2020-12-11 01:55:00|2104.1|2098.1|2104.1|2098.1|2104.1|2098.1|2104.1|2098.1|1
1607651720000|2020-12-11 01:55:20|2103.9|2097.9|2103.1|2097.1|2103.9|2097.9|2103.1|2097.1|2
1607651730000|2020-12-11 01:55:30|2103.4|2097.4|2103.4|2097.4|2103.4|2097.4|2103.1|2097.1|3
1607651760000|2020-12-11 01:56:00|2103.5|2097.5|2103.5|2097.5|2103.5|2097.5|2103.5|2097.5|1
1607651780000|2020-12-11 01:56:20|2102.9|2096.9|2102|2096|2102.9|2096.9|2102|2096|2
1607651790000|2020-12-11 01:56:30|2101.9|2095.9|2100.8|2094.8|2101.9|2095.9|2100.8|2094.8|2
1607651800000|2020-12-11 01:56:40|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|2100.9|2094.9|1
1607651810000|2020-12-11 01:56:50|2101|2095|2100.9|2094.9|2101|2095|2100.9|2094.9|4
1607651840000|2020-12-11 01:57:20|2101|2095|2100.9|2094.9|2101|2095|2100.9|2094.9|2
1607651850000|2020-12-11 01:57:30|2101|2095|2100.9|2094.9|2101|2095|2100.9|2094.9|2
1607651860000|2020-12-11 01:57:40|2101|2095|2100.8|2094.8|2101.6|2095.6|2100.8|2094.8|4
1607651870000|2020-12-11 01:57:50|2100.6|2094.6|2100.8|2094.8|2100.8|2094.8|2100.6|2094.6|2
1607651880000|2020-12-11 01:58:00|2100.5|2094.5|2099.4|2093.4|2100.5|2094.5|2099.4|2093.4|4
1607651890000|2020-12-11 01:58:10|2099.3|2093.3|2099.3|2093.3|2099.3|2093.3|2099.3|2093.3|1
1607651900000|2020-12-11 01:58:20|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|2099.1|2093.1|1
1607651910000|2020-12-11 01:58:30|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|2098.9|2092.9|1
1607651920000|2020-12-11 01:58:40|2098.5|2092.5|2097.8|2091.8|2098.5|2092.5|2097.8|2091.8|2
1607651930000|2020-12-11 01:58:50|2098.4|2092.4|2097.5|2091.5|2098.5|2092.5|2097.4|2091.4|5
1607651940000|2020-12-11 01:59:00|2097.3|2091.3|2097|2091|2097.3|2091.3|2096.1|2090.1|10
1607651950000|2020-12-11 01:59:10|2096.9|2090.9|2097|2091|2097.1|2091.1|2096.9|2090.9|4
1607651970000|2020-12-11 01:59:30|2096.9|2090.9|2096.3|2090.3|2096.9|2090.9|2096.3|2090.3|4
1607651980000|2020-12-11 01:59:40|2095.8|2089.8|2095.6|2089.6|2095.9|2089.9|2095.5|2089.5|4
1607651990000|2020-12-11 01:59:50|2096.1|2090.1|2096.5|2090.5|2096.9|2090.9|2095.8|2089.8|8
1607652000000|2020-12-11 02:00:00|2096.1|2090.1|2096.1|2090.1|2096.4|2090.4|2094.8|2088.8|11
1607652010000|2020-12-11 02:00:10|2095.9|2089.9|2096|2090|2096|2090|2095.6|2089.6|5
1607652020000|2020-12-11 02:00:20|2095.5|2089.5|2095|2089|2096|2090|2094.9|2088.9|7
1607652030000|2020-12-11 02:00:30|2094.5|2088.5|2092.4|2086.4|2095|2089|2092.4|2086.4|9
1607652040000|2020-12-11 02:00:40|2092.9|2086.9|2092.9|2086.9|2092.9|2086.9|2092.3|2086.3|18
1607652070000|2020-12-11 02:01:10|2093|2087|2093|2087|2093|2087|2093|2087|1
1607652090000|2020-12-11 02:01:30|2094.8|2088.8|2094.8|2088.8|2094.8|2088.8|2094.8|2088.8|1
1607652100000|2020-12-11 02:01:40|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|2094.6|2088.6|1
1607652110000|2020-12-11 02:01:50|2094.8|2088.8|2094.8|2088.8|2094.9|2088.9|2094.8|2088.8|3
1607652120000|2020-12-11 02:02:00|2094.6|2088.6|2094.6|2088.6|2094.9|2088.9|2094.6|2088.6|3
1607652130000|2020-12-11 02:02:10|2094.4|2088.4|2092.9|2086.9|2094.4|2088.4|2092.9|2086.9|3
1607652140000|2020-12-11 02:02:20|2093|2087|2093|2087|2093|2087|2092.9|2086.9|3
1607652150000|2020-12-11 02:02:30|2092.6|2086.6|2092.4|2086.4|2092.6|2086.6|2092.4|2086.4|4
1607652160000|2020-12-11 02:02:40|2092|2086|2090.8|2084.8|2092|2086|2090.8|2084.8|7
1607652170000|2020-12-11 02:02:50|2091.5|2085.5|2088.9|2082.9|2091.5|2085.5|2088.6|2082.6|15
1607652180000|2020-12-11 02:03:00|2088.6|2082.6|2086.9|2080.9|2088.6|2082.6|2086.4|2080.4|13
1607652190000|2020-12-11 02:03:10|2085.4|2079.4|2080.5|2074.5|2085.4|2079.4|2080|2074|25
1607652200000|2020-12-11 02:03:20|2080|2074|2079.6|2073.6|2080|2074|2079.6|2073.6|4
1607652210000|2020-12-11 02:03:30|2080|2074|2083.3|2077.3|2084.4|2078.4|2080|2074|11
1607652220000|2020-12-11 02:03:40|2083.4|2077.4|2083.5|2077.5|2083.5|2077.5|2083.4|2077.4|2
1607652230000|2020-12-11 02:03:50|2084|2078|2085.3|2079.3|2086.3|2080.3|2084|2078|12
1607652240000|2020-12-11 02:04:00|2085.5|2079.5|2085.9|2079.9|2086|2080|2084.3|2078.3|14
1607652250000|2020-12-11 02:04:10|2087.1|2081.1|2086.1|2080.1|2087.4|2081.4|2086.1|2080.1|5
1607652260000|2020-12-11 02:04:20|2086.6|2080.6|2086.3|2080.3|2086.6|2080.6|2086|2080|5
1607652270000|2020-12-11 02:04:30|2086|2080|2087.1|2081.1|2087.1|2081.1|2086|2080|3
1607652290000|2020-12-11 02:04:50|2087.3|2081.3|2087.9|2081.9|2087.9|2081.9|2087.3|2081.3|4
1607652300000|2020-12-11 02:05:00|2087.6|2081.6|2087.5|2081.5|2087.6|2081.6|2087.3|2081.3|6
1607652320000|2020-12-11 02:05:20|2087.4|2081.4|2085.8|2079.8|2087.4|2081.4|2085.5|2079.5|8
1607652330000|2020-12-11 02:05:30|2085.5|2079.5|2086|2080|2086|2080|2085.3|2079.3|5
1607652340000|2020-12-11 02:05:40|2086.1|2080.1|2086.5|2080.5|2086.5|2080.5|2086.1|2080.1|2
1607652380000|2020-12-11 02:06:20|2087|2081|2086.6|2080.6|2087|2081|2086.6|2080.6|2
1607652390000|2020-12-11 02:06:30|2086.8|2080.8|2086.4|2080.4|2086.8|2080.8|2086.4|2080.4|3
1607652400000|2020-12-11 02:06:40|2086.3|2080.3|2084.9|2078.9|2086.3|2080.3|2084.9|2078.9|6
1607652410000|2020-12-11 02:06:50|2084.6|2078.6|2083.9|2077.9|2084.6|2078.6|2083.9|2077.9|4
1607652420000|2020-12-11 02:07:00|2083.6|2077.6|2080.4|2074.4|2083.6|2077.6|2080.4|2074.4|17
1607652440000|2020-12-11 02:07:20|2080.3|2074.3|2080.9|2074.9|2080.9|2074.9|2080.3|2074.3|3
1607652460000|2020-12-11 02:07:40|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|1
1607652470000|2020-12-11 02:07:50|2083|2077|2083.4|2077.4|2083.4|2077.4|2083|2077|3
1607652500000|2020-12-11 02:08:20|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|1
1607652540000|2020-12-11 02:09:00|2083|2077|2081.9|2075.9|2083|2077|2081.9|2075.9|2
1607652570000|2020-12-11 02:09:30|2082.1|2076.1|2082.6|2076.6|2082.6|2076.6|2082.1|2076.1|3
1607652590000|2020-12-11 02:09:50|2082.8|2076.8|2084.3|2078.3|2084.3|2078.3|2082.8|2076.8|4
1607652610000|2020-12-11 02:10:10|2084.4|2078.4|2084.9|2078.9|2084.9|2078.9|2084.3|2078.3|4
1607652620000|2020-12-11 02:10:20|2085.3|2079.3|2086.1|2080.1|2086.1|2080.1|2085.3|2079.3|2
1607652630000|2020-12-11 02:10:30|2086|2080|2085.3|2079.3|2086|2080|2085.3|2079.3|6
1607652640000|2020-12-11 02:10:40|2085.6|2079.6|2085.3|2079.3|2085.6|2079.6|2085.3|2079.3|3
1607652660000|2020-12-11 02:11:00|2085.4|2079.4|2083.4|2077.4|2085.4|2079.4|2083.3|2077.3|10
1607652680000|2020-12-11 02:11:20|2083.5|2077.5|2084.5|2078.5|2084.5|2078.5|2083.3|2077.3|10
1607652690000|2020-12-11 02:11:30|2084.6|2078.6|2084.5|2078.5|2084.6|2078.6|2084.5|2078.5|2
1607652700000|2020-12-11 02:11:40|2084.6|2078.6|2086.4|2080.4|2087.5|2081.5|2084.5|2078.5|9
1607652710000|2020-12-11 02:11:50|2086.6|2080.6|2085.9|2079.9|2086.6|2080.6|2085.6|2079.6|5
1607652720000|2020-12-11 02:12:00|2086.1|2080.1|2085.5|2079.5|2086.1|2080.1|2085.5|2079.5|4
1607652730000|2020-12-11 02:12:10|2085.3|2079.3|2085.5|2079.5|2086|2080|2085.3|2079.3|4
1607652740000|2020-12-11 02:12:20|2086|2080|2085.9|2079.9|2086|2080|2085.9|2079.9|2
1607652750000|2020-12-11 02:12:30|2086|2080|2085|2079|2086|2080|2084.9|2078.9|6
1607652760000|2020-12-11 02:12:40|2084.5|2078.5|2085|2079|2085|2079|2084.5|2078.5|2
1607652770000|2020-12-11 02:12:50|2085.3|2079.3|2085.8|2079.8|2085.8|2079.8|2085.3|2079.3|2
1607652780000|2020-12-11 02:13:00|2085.9|2079.9|2085|2079|2085.9|2079.9|2085|2079|6
1607652790000|2020-12-11 02:13:10|2085.1|2079.1|2083.9|2077.9|2085.1|2079.1|2083.9|2077.9|4
1607652800000|2020-12-11 02:13:20|2084|2078|2084.4|2078.4|2084.6|2078.6|2084|2078|9
1607652810000|2020-12-11 02:13:30|2084.1|2078.1|2082.3|2076.3|2084.1|2078.1|2082.3|2076.3|9
1607652820000|2020-12-11 02:13:40|2082.6|2076.6|2082.4|2076.4|2082.6|2076.6|2082.4|2076.4|2
1607652830000|2020-12-11 02:13:50|2082.6|2076.6|2082.1|2076.1|2082.6|2076.6|2081.6|2075.6|11
1607652840000|2020-12-11 02:14:00|2082.6|2076.6|2083.5|2077.5|2083.5|2077.5|2082.3|2076.3|4
1607652850000|2020-12-11 02:14:10|2083.6|2077.6|2085|2079|2085|2079|2083.6|2077.6|3
1607653180000|2020-12-11 02:19:40|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|2084.9|2078.9|1
1607653330000|2020-12-11 02:22:10|2085.6|2079.6|2085.8|2079.8|2085.8|2079.8|2085.6|2079.6|2
1607653780000|2020-12-11 02:29:40|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1607653800000|2020-12-11 02:30:00|2085.9|2079.9|2084.1|2078.1|2085.9|2079.9|2084|2078|8
1607653810000|2020-12-11 02:30:10|2084.6|2078.6|2084.5|2078.5|2084.6|2078.6|2084.1|2078.1|7
1607653820000|2020-12-11 02:30:20|2084.6|2078.6|2084.6|2078.6|2084.8|2078.8|2084.1|2078.1|9
1607653830000|2020-12-11 02:30:30|2084.4|2078.4|2082.8|2076.8|2084.6|2078.6|2082.8|2076.8|8
1607653840000|2020-12-11 02:30:40|2082.5|2076.5|2082.5|2076.5|2082.9|2076.9|2082.4|2076.4|5
1607653850000|2020-12-11 02:30:50|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.4|2076.4|5
1607653860000|2020-12-11 02:31:00|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1607653870000|2020-12-11 02:31:10|2082.1|2076.1|2080.9|2074.9|2082.1|2076.1|2080.9|2074.9|11
1607653880000|2020-12-11 02:31:20|2080.8|2074.8|2080.1|2074.1|2080.9|2074.9|2080.1|2074.1|6
1607653890000|2020-12-11 02:31:30|2080|2074|2080.6|2074.6|2080.6|2074.6|2079.8|2073.8|4
1607653900000|2020-12-11 02:31:40|2081.3|2075.3|2081.6|2075.6|2082.4|2076.4|2081|2075|8
1607653910000|2020-12-11 02:31:50|2082.6|2076.6|2082.1|2076.1|2082.6|2076.6|2081.1|2075.1|9
1607653920000|2020-12-11 02:32:00|2082.4|2076.4|2082.1|2076.1|2082.5|2076.5|2081.6|2075.6|8
1607653970000|2020-12-11 02:32:50|2081.9|2075.9|2082.4|2076.4|2082.9|2076.9|2081.6|2075.6|7
1607653980000|2020-12-11 02:33:00|2082.1|2076.1|2081.8|2075.8|2082.8|2076.8|2081.8|2075.8|10
1607653990000|2020-12-11 02:33:10|2082.3|2076.3|2082|2076|2082.9|2076.9|2081.8|2075.8|9
1607654000000|2020-12-11 02:33:20|2082.9|2076.9|2082.1|2076.1|2082.9|2076.9|2082|2076|13
1607654010000|2020-12-11 02:33:30|2082.3|2076.3|2082.4|2076.4|2082.9|2076.9|2082.1|2076.1|6
1607654020000|2020-12-11 02:33:40|2083|2077|2082.4|2076.4|2083|2077|2082.4|2076.4|12
1607654030000|2020-12-11 02:33:50|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|1
1607654040000|2020-12-11 02:34:00|2082.9|2076.9|2083.3|2077.3|2083.3|2077.3|2082.4|2076.4|7
1607654050000|2020-12-11 02:34:10|2083|2077|2082.6|2076.6|2083|2077|2082.6|2076.6|3
1607654060000|2020-12-11 02:34:20|2083|2077|2083.3|2077.3|2083.3|2077.3|2082.9|2076.9|4
1607654070000|2020-12-11 02:34:30|2083.5|2077.5|2084.8|2078.8|2084.8|2078.8|2083.5|2077.5|2
1607654080000|2020-12-11 02:34:40|2085.1|2079.1|2085.3|2079.3|2085.3|2079.3|2084.6|2078.6|10
1607654090000|2020-12-11 02:34:50|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|2085.4|2079.4|1
1607654100000|2020-12-11 02:35:00|2085.3|2079.3|2085.9|2079.9|2086.9|2080.9|2085.3|2079.3|14
1607654110000|2020-12-11 02:35:10|2086.8|2080.8|2086.3|2080.3|2086.8|2080.8|2086.3|2080.3|2
1607654120000|2020-12-11 02:35:20|2086.9|2080.9|2086.3|2080.3|2087.1|2081.1|2086.1|2080.1|9
1607654130000|2020-12-11 02:35:30|2086.9|2080.9|2086.4|2080.4|2087|2081|2086.1|2080.1|7
1607654140000|2020-12-11 02:35:40|2087.1|2081.1|2086.1|2080.1|2087.1|2081.1|2086.1|2080.1|3
1607654150000|2020-12-11 02:35:50|2087|2081|2086.4|2080.4|2087|2081|2086.1|2080.1|7
1607654160000|2020-12-11 02:36:00|2087|2081|2086|2080|2087|2081|2086|2080|2
1607654170000|2020-12-11 02:36:10|2086.8|2080.8|2086.3|2080.3|2087.1|2081.1|2086|2080|8
1607654190000|2020-12-11 02:36:30|2087.4|2081.4|2085.8|2079.8|2087.4|2081.4|2085.8|2079.8|12
1607654200000|2020-12-11 02:36:40|2087.1|2081.1|2086.1|2080.1|2087.1|2081.1|2085.4|2079.4|12
1607654210000|2020-12-11 02:36:50|2086.4|2080.4|2086|2080|2087.5|2081.5|2085.9|2079.9|19
1607654220000|2020-12-11 02:37:00|2085.9|2079.9|2086|2080|2086|2080|2085.9|2079.9|2
1607654230000|2020-12-11 02:37:10|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|2086.3|2080.3|1
1607654250000|2020-12-11 02:37:30|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|2086.1|2080.1|1
1607654260000|2020-12-11 02:37:40|2085.9|2079.9|2085.8|2079.8|2085.9|2079.9|2085.8|2079.8|2
1607654310000|2020-12-11 02:38:30|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|2085.9|2079.9|1
1607654350000|2020-12-11 02:39:10|2085.3|2079.3|2085.4|2079.4|2085.4|2079.4|2085.3|2079.3|2
1607654360000|2020-12-11 02:39:20|2085.5|2079.5|2085.8|2079.8|2085.8|2079.8|2085.5|2079.5|2
1607654470000|2020-12-11 02:41:10|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|2085.5|2079.5|1
1607654480000|2020-12-11 02:41:20|2085.4|2079.4|2084.9|2078.9|2085.4|2079.4|2084.9|2078.9|2
1607654510000|2020-12-11 02:41:50|2084.8|2078.8|2084.3|2078.3|2084.8|2078.8|2084.3|2078.3|3
1607654520000|2020-12-11 02:42:00|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1607654570000|2020-12-11 02:42:50|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1607654610000|2020-12-11 02:43:30|2084.6|2078.6|2084.5|2078.5|2084.6|2078.6|2084.5|2078.5|2
1607654760000|2020-12-11 02:46:00|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1607654820000|2020-12-11 02:47:00|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1607654880000|2020-12-11 02:48:00|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1607654930000|2020-12-11 02:48:50|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1607655030000|2020-12-11 02:50:30|2084.4|2078.4|2083.9|2077.9|2084.4|2078.4|2083.9|2077.9|2
1607655100000|2020-12-11 02:51:40|2083.6|2077.6|2082|2076|2083.6|2077.6|2082|2076|2
1607655130000|2020-12-11 02:52:10|2082.3|2076.3|2082|2076|2082.3|2076.3|2082|2076|2
1607655140000|2020-12-11 02:52:20|2081.9|2075.9|2080|2074|2081.9|2075.9|2080|2074|5
1607655150000|2020-12-11 02:52:30|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1607655160000|2020-12-11 02:52:40|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|1
1607655190000|2020-12-11 02:53:10|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|1
1607655200000|2020-12-11 02:53:20|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|1
1607655220000|2020-12-11 02:53:40|2081.5|2075.5|2081.3|2075.3|2081.5|2075.5|2081.3|2075.3|2
1607655230000|2020-12-11 02:53:50|2081.5|2075.5|2081.4|2075.4|2081.5|2075.5|2081.3|2075.3|3
1607655240000|2020-12-11 02:54:00|2081.5|2075.5|2081.3|2075.3|2081.5|2075.5|2081.3|2075.3|2
1607655250000|2020-12-11 02:54:10|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|1
1607655300000|2020-12-11 02:55:00|2081.3|2075.3|2081.4|2075.4|2081.4|2075.4|2081.3|2075.3|2
1607655320000|2020-12-11 02:55:20|2081|2075|2081.1|2075.1|2081.1|2075.1|2080.9|2074.9|3
1607655330000|2020-12-11 02:55:30|2080.8|2074.8|2080.9|2074.9|2080.9|2074.9|2080.8|2074.8|2
1607655370000|2020-12-11 02:56:10|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1607655380000|2020-12-11 02:56:20|2081.4|2075.4|2081.5|2075.5|2081.5|2075.5|2081.4|2075.4|2
1607655400000|2020-12-11 02:56:40|2081.8|2075.8|2081.6|2075.6|2081.8|2075.8|2081.6|2075.6|2
1607655410000|2020-12-11 02:56:50|2081.9|2075.9|2081.6|2075.6|2081.9|2075.9|2081.6|2075.6|2
1607655420000|2020-12-11 02:57:00|2081.5|2075.5|2081.3|2075.3|2081.5|2075.5|2081.3|2075.3|2
1607655430000|2020-12-11 02:57:10|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1607655440000|2020-12-11 02:57:20|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|1
1607655460000|2020-12-11 02:57:40|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|1
1607655470000|2020-12-11 02:57:50|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1607655480000|2020-12-11 02:58:00|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1607655490000|2020-12-11 02:58:10|2081.3|2075.3|2081|2075|2081.3|2075.3|2081|2075|2
1607655500000|2020-12-11 02:58:20|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|2081.3|2075.3|1
1607655510000|2020-12-11 02:58:30|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|2081.4|2075.4|3
1607655520000|2020-12-11 02:58:40|2081.4|2075.4|2081.5|2075.5|2081.5|2075.5|2081.4|2075.4|2
1607655530000|2020-12-11 02:58:50|2081.4|2075.4|2081.4|2075.4|2081.8|2075.8|2081.3|2075.3|7
1607655580000|2020-12-11 02:59:40|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|2081.5|2075.5|1
1607655600000|2020-12-11 03:00:00|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1607655620000|2020-12-11 03:00:20|2081|2075|2080.8|2074.8|2081|2075|2080.8|2074.8|2
1607655640000|2020-12-11 03:00:40|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|1
1607655670000|2020-12-11 03:01:10|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1607655680000|2020-12-11 03:01:20|2080.9|2074.9|2080.6|2074.6|2080.9|2074.9|2080.6|2074.6|2
1607655840000|2020-12-11 03:04:00|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|1
1607655880000|2020-12-11 03:04:40|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1607656160000|2020-12-11 03:09:20|2079.6|2073.6|2078.5|2072.5|2079.6|2073.6|2078.5|2072.5|3
1607656170000|2020-12-11 03:09:30|2078.9|2072.9|2080.1|2074.1|2080.1|2074.1|2078.9|2072.9|2
1607656180000|2020-12-11 03:09:40|2080.4|2074.4|2078.4|2072.4|2080.4|2074.4|2078.4|2072.4|2
1607656190000|2020-12-11 03:09:50|2079.8|2073.8|2078.5|2072.5|2079.8|2073.8|2078.3|2072.3|3
1607656200000|2020-12-11 03:10:00|2079.3|2073.3|2079.5|2073.5|2079.5|2073.5|2079.3|2073.3|2
1607656210000|2020-12-11 03:10:10|2080|2074|2079.8|2073.8|2080|2074|2079.8|2073.8|3
1607656290000|2020-12-11 03:11:30|2079|2073|2078.3|2072.3|2079|2073|2078.3|2072.3|2
1607656300000|2020-12-11 03:11:40|2079.3|2073.3|2079.6|2073.6|2079.6|2073.6|2079.3|2073.3|2
1607656330000|2020-12-11 03:12:10|2080.3|2074.3|2079.9|2073.9|2080.3|2074.3|2079.9|2073.9|2
1607656350000|2020-12-11 03:12:30|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1607656360000|2020-12-11 03:12:40|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1607656390000|2020-12-11 03:13:10|2079.8|2073.8|2077.8|2071.8|2079.8|2073.8|2077.5|2071.5|6
1607656400000|2020-12-11 03:13:20|2078.5|2072.5|2078.9|2072.9|2078.9|2072.9|2078.5|2072.5|3
1607656410000|2020-12-11 03:13:30|2079.1|2073.1|2079.3|2073.3|2080.1|2074.1|2079.1|2073.1|10
1607656420000|2020-12-11 03:13:40|2079.6|2073.6|2080.3|2074.3|2080.3|2074.3|2079.6|2073.6|3
1607656430000|2020-12-11 03:13:50|2079.9|2073.9|2079.6|2073.6|2079.9|2073.9|2079.6|2073.6|2
1607656440000|2020-12-11 03:14:00|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1607656460000|2020-12-11 03:14:20|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1607656480000|2020-12-11 03:14:40|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|1
1607656490000|2020-12-11 03:14:50|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1607656500000|2020-12-11 03:15:00|2079.3|2073.3|2078.5|2072.5|2079.3|2073.3|2076.4|2070.4|13
1607656520000|2020-12-11 03:15:20|2078.6|2072.6|2077.8|2071.8|2079.6|2073.6|2077.8|2071.8|7
1607656530000|2020-12-11 03:15:30|2077.9|2071.9|2077.9|2071.9|2078|2072|2077.9|2071.9|3
1607656540000|2020-12-11 03:15:40|2078|2072|2078|2072|2078|2072|2078|2072|1
1607656550000|2020-12-11 03:15:50|2077.9|2071.9|2078|2072|2078|2072|2077.9|2071.9|2
1607656570000|2020-12-11 03:16:10|2077.8|2071.8|2077|2071|2077.8|2071.8|2077|2071|3
1607656620000|2020-12-11 03:17:00|2076.6|2070.6|2076.5|2070.5|2076.6|2070.6|2076.3|2070.3|3
1607656640000|2020-12-11 03:17:20|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|2076.3|2070.3|1
1607656650000|2020-12-11 03:17:30|2076.5|2070.5|2076.8|2070.8|2076.8|2070.8|2076.5|2070.5|2
1607656660000|2020-12-11 03:17:40|2076.5|2070.5|2076|2070|2076.5|2070.5|2076|2070|3
1607656670000|2020-12-11 03:17:50|2075.8|2069.8|2075.5|2069.5|2075.8|2069.8|2075.5|2069.5|2
1607656680000|2020-12-11 03:18:00|2075|2069|2074.9|2068.9|2075|2069|2074.9|2068.9|2
1607656700000|2020-12-11 03:18:20|2075|2069|2074.8|2068.8|2075|2069|2074.8|2068.8|2
1607656720000|2020-12-11 03:18:40|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|1
1607656730000|2020-12-11 03:18:50|2074.3|2068.3|2073.5|2067.5|2074.3|2068.3|2073.1|2067.1|6
1607656740000|2020-12-11 03:19:00|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2072.8|2066.8|3
1607656760000|2020-12-11 03:19:20|2073.5|2067.5|2074.8|2068.8|2074.8|2068.8|2073.5|2067.5|2
1607656770000|2020-12-11 03:19:30|2074.4|2068.4|2074.6|2068.6|2074.6|2068.6|2074.4|2068.4|2
1607656780000|2020-12-11 03:19:40|2075|2069|2074.6|2068.6|2075|2069|2074.6|2068.6|3
1607656790000|2020-12-11 03:19:50|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1607656830000|2020-12-11 03:20:30|2074.6|2068.6|2074.9|2068.9|2074.9|2068.9|2074.6|2068.6|2
1607656840000|2020-12-11 03:20:40|2074.6|2068.6|2075.1|2069.1|2075.1|2069.1|2074.6|2068.6|3
1607656860000|2020-12-11 03:21:00|2075.4|2069.4|2075.5|2069.5|2075.5|2069.5|2075.4|2069.4|2
1607656880000|2020-12-11 03:21:20|2075.6|2069.6|2075.5|2069.5|2075.6|2069.6|2075.5|2069.5|2
1607656920000|2020-12-11 03:22:00|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1607656930000|2020-12-11 03:22:10|2075.1|2069.1|2074.9|2068.9|2075.1|2069.1|2074.9|2068.9|2
1607656940000|2020-12-11 03:22:20|2075.1|2069.1|2075.4|2069.4|2075.4|2069.4|2075.1|2069.1|2
1607656950000|2020-12-11 03:22:30|2075.1|2069.1|2074.9|2068.9|2075.1|2069.1|2074.9|2068.9|2
1607656980000|2020-12-11 03:23:00|2075.1|2069.1|2075.3|2069.3|2075.3|2069.3|2075.1|2069.1|2
1607657000000|2020-12-11 03:23:20|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1607657050000|2020-12-11 03:24:10|2075.1|2069.1|2075.4|2069.4|2075.4|2069.4|2074.9|2068.9|4
1607657170000|2020-12-11 03:26:10|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|1
1607657220000|2020-12-11 03:27:00|2075.4|2069.4|2074.9|2068.9|2075.4|2069.4|2074.9|2068.9|3
1607657390000|2020-12-11 03:29:50|2074.6|2068.6|2073.9|2067.9|2074.8|2068.8|2073.8|2067.8|4
1607657400000|2020-12-11 03:30:00|2074.1|2068.1|2074.6|2068.6|2074.6|2068.6|2074.1|2068.1|2
1607657430000|2020-12-11 03:30:30|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1607657620000|2020-12-11 03:33:40|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1607657670000|2020-12-11 03:34:30|2075.9|2069.9|2076.9|2070.9|2076.9|2070.9|2075.9|2069.9|4
1607657680000|2020-12-11 03:34:40|2076.6|2070.6|2076.6|2070.6|2076.8|2070.8|2076.6|2070.6|3
1607657730000|2020-12-11 03:35:30|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1607657750000|2020-12-11 03:35:50|2076.6|2070.6|2076.8|2070.8|2076.8|2070.8|2076.6|2070.6|2
1607657800000|2020-12-11 03:36:40|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1607657900000|2020-12-11 03:38:20|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.6|2070.6|3
1607657950000|2020-12-11 03:39:10|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1607658030000|2020-12-11 03:40:30|2076.9|2070.9|2076.8|2070.8|2076.9|2070.9|2076.6|2070.6|3
1607658060000|2020-12-11 03:41:00|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1607658470000|2020-12-11 03:47:50|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|2076.8|2070.8|1
1607658530000|2020-12-11 03:48:50|2077|2071|2077|2071|2077|2071|2077|2071|1
1607658630000|2020-12-11 03:50:30|2077.3|2071.3|2078.5|2072.5|2078.5|2072.5|2077.3|2071.3|2
1607658640000|2020-12-11 03:50:40|2078.8|2072.8|2079.4|2073.4|2079.4|2073.4|2078.8|2072.8|2
1607658680000|2020-12-11 03:51:20|2079.6|2073.6|2079.9|2073.9|2079.9|2073.9|2079.6|2073.6|2
1607658690000|2020-12-11 03:51:30|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1607658710000|2020-12-11 03:51:50|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1607658770000|2020-12-11 03:52:50|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|1
1607658820000|2020-12-11 03:53:40|2079.3|2073.3|2078.8|2072.8|2079.3|2073.3|2078.8|2072.8|2
1607658860000|2020-12-11 03:54:20|2079|2073|2079.8|2073.8|2079.8|2073.8|2079|2073|4
1607658880000|2020-12-11 03:54:40|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1607658910000|2020-12-11 03:55:10|2079.5|2073.5|2079.5|2073.5|2080|2074|2079.5|2073.5|3
1607658920000|2020-12-11 03:55:20|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1607659010000|2020-12-11 03:56:50|2079.8|2073.8|2080.4|2074.4|2080.6|2074.6|2079.8|2073.8|4
1607659070000|2020-12-11 03:57:50|2081|2075|2080.4|2074.4|2081|2075|2080.4|2074.4|2
1607659080000|2020-12-11 03:58:00|2080.3|2074.3|2079.8|2073.8|2080.3|2074.3|2079.8|2073.8|4
1607659090000|2020-12-11 03:58:10|2080|2074|2080|2074|2080|2074|2080|2074|1
1607659110000|2020-12-11 03:58:30|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1607659120000|2020-12-11 03:58:40|2080|2074|2080|2074|2080|2074|2080|2074|1
1607659130000|2020-12-11 03:58:50|2079.5|2073.5|2079.8|2073.8|2079.8|2073.8|2079.5|2073.5|2
1607659150000|2020-12-11 03:59:10|2080|2074|2080|2074|2080|2074|2080|2074|1
1607659220000|2020-12-11 04:00:20|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|1
1607659230000|2020-12-11 04:00:30|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1607659240000|2020-12-11 04:00:40|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|2079.8|2073.8|1
1607659270000|2020-12-11 04:01:10|2080|2074|2080|2074|2080|2074|2080|2074|1
1607659440000|2020-12-11 04:04:00|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|2080.3|2074.3|1
1607659450000|2020-12-11 04:04:10|2080.5|2074.5|2082.1|2076.1|2082.1|2076.1|2080.5|2074.5|4
1607659480000|2020-12-11 04:04:40|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|2081.9|2075.9|1
1607659650000|2020-12-11 04:07:30|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|2083.3|2077.3|1
1607659720000|2020-12-11 04:08:40|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|2083.5|2077.5|1
1607659750000|2020-12-11 04:09:10|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|2082.8|2076.8|1
1607659870000|2020-12-11 04:11:10|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|1
1607659890000|2020-12-11 04:11:30|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|1
1607659990000|2020-12-11 04:13:10|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|2082.5|2076.5|1
1607660000000|2020-12-11 04:13:20|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|2082.3|2076.3|1
1607660010000|2020-12-11 04:13:30|2082|2076|2082|2076|2082|2076|2082|2076|1
1607660540000|2020-12-11 04:22:20|2082.1|2076.1|2084.3|2078.3|2084.3|2078.3|2082.1|2076.1|3
1607660550000|2020-12-11 04:22:30|2084|2078|2084|2078|2084|2078|2084|2078|1
1607660560000|2020-12-11 04:22:40|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|1
1607660800000|2020-12-11 04:26:40|2084|2078|2084|2078|2084|2078|2084|2078|1
1607660810000|2020-12-11 04:26:50|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|2084.3|2078.3|1
1607660880000|2020-12-11 04:28:00|2084|2078|2083.4|2077.4|2084|2078|2083.4|2077.4|2
1607660890000|2020-12-11 04:28:10|2083.3|2077.3|2082.3|2076.3|2083.3|2077.3|2082.3|2076.3|5
1607660900000|2020-12-11 04:28:20|2082.4|2076.4|2082.8|2076.8|2082.9|2076.9|2082|2076|5
1607660910000|2020-12-11 04:28:30|2082.9|2076.9|2082.8|2076.8|2082.9|2076.9|2082.8|2076.8|2
1607660920000|2020-12-11 04:28:40|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1607660960000|2020-12-11 04:29:20|2082.6|2076.6|2082.9|2076.9|2082.9|2076.9|2082.6|2076.6|2
1607660970000|2020-12-11 04:29:30|2083|2077|2083|2077|2083|2077|2083|2077|1
1607661020000|2020-12-11 04:30:20|2082.9|2076.9|2083|2077|2083|2077|2082.8|2076.8|3
1607661030000|2020-12-11 04:30:30|2083.1|2077.1|2085.5|2079.5|2085.5|2079.5|2083.1|2077.1|4
1607661050000|2020-12-11 04:30:50|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|2085.3|2079.3|1
1607661060000|2020-12-11 04:31:00|2085|2079|2085|2079|2085|2079|2085|2079|1
1607661070000|2020-12-11 04:31:10|2084.8|2078.8|2084.5|2078.5|2084.8|2078.8|2084.4|2078.4|4
1607661100000|2020-12-11 04:31:40|2084.4|2078.4|2084.5|2078.5|2084.5|2078.5|2084.4|2078.4|2
1607661200000|2020-12-11 04:33:20|2084.4|2078.4|2084.5|2078.5|2084.5|2078.5|2084.4|2078.4|2
1607661350000|2020-12-11 04:35:50|2084.1|2078.1|2083.9|2077.9|2084.1|2078.1|2083.9|2077.9|2
1607661360000|2020-12-11 04:36:00|2084|2078|2084|2078|2084|2078|2083.8|2077.8|3
1607661390000|2020-12-11 04:36:30|2083.8|2077.8|2084|2078|2084|2078|2083.8|2077.8|2
1607661420000|2020-12-11 04:37:00|2083.8|2077.8|2084|2078|2084|2078|2083.8|2077.8|2
1607661460000|2020-12-11 04:37:40|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|1
1607661470000|2020-12-11 04:37:50|2084|2078|2084|2078|2084|2078|2083.6|2077.6|3
1607661520000|2020-12-11 04:38:40|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|2083.8|2077.8|1
1607661530000|2020-12-11 04:38:50|2084|2078|2084|2078|2084|2078|2084|2078|1
1607661890000|2020-12-11 04:44:50|2083.8|2077.8|2084|2078|2084|2078|2083.8|2077.8|2
1607662000000|2020-12-11 04:46:40|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|2084.1|2078.1|1
1607662300000|2020-12-11 04:51:40|2084.6|2078.6|2084.5|2078.5|2084.8|2078.8|2084.5|2078.5|4
1607662390000|2020-12-11 04:53:10|2084.8|2078.8|2084.6|2078.6|2084.8|2078.8|2084.6|2078.6|2
1607662460000|2020-12-11 04:54:20|2083.8|2077.8|2083.5|2077.5|2083.8|2077.8|2083.5|2077.5|3
1607662490000|2020-12-11 04:54:50|2084|2078|2084|2078|2084|2078|2084|2078|1
1607662510000|2020-12-11 04:55:10|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1607662540000|2020-12-11 04:55:40|2084|2078|2084|2078|2084|2078|2084|2078|1
1607662820000|2020-12-11 05:00:20|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1607663280000|2020-12-11 05:08:00|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1607663470000|2020-12-11 05:11:10|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1607663520000|2020-12-11 05:12:00|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1607663580000|2020-12-11 05:13:00|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.5|2078.5|3
1607663660000|2020-12-11 05:14:20|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1607663710000|2020-12-11 05:15:10|2084.4|2078.4|2084.5|2078.5|2084.5|2078.5|2084.4|2078.4|2
1607663780000|2020-12-11 05:16:20|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|2084.6|2078.6|1
1607663830000|2020-12-11 05:17:10|2084.8|2078.8|2085|2079|2085|2079|2084.8|2078.8|2
1607663880000|2020-12-11 05:18:00|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|2084.5|2078.5|1
1607663890000|2020-12-11 05:18:10|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1607664020000|2020-12-11 05:20:20|2085|2079|2085|2079|2085|2079|2085|2079|1
1607664340000|2020-12-11 05:25:40|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|2084.8|2078.8|1
1607664360000|2020-12-11 05:26:00|2085|2079|2085|2079|2085|2079|2085|2079|1
1607664600000|2020-12-11 05:30:00|2084.8|2078.8|2077.6|2071.6|2084.8|2078.8|2077.6|2071.6|19
1607664610000|2020-12-11 05:30:10|2077.4|2071.4|2076.6|2070.6|2077.9|2071.9|2076.6|2070.6|6
1607664620000|2020-12-11 05:30:20|2076.8|2070.8|2076.6|2070.6|2076.8|2070.8|2076.5|2070.5|5
1607664630000|2020-12-11 05:30:30|2076.4|2070.4|2076|2070|2076.4|2070.4|2076|2070|3
1607664640000|2020-12-11 05:30:40|2076.1|2070.1|2076.5|2070.5|2076.5|2070.5|2076.1|2070.1|3
1607664650000|2020-12-11 05:30:50|2076.6|2070.6|2077.4|2071.4|2077.5|2071.5|2076.6|2070.6|4
1607664660000|2020-12-11 05:31:00|2077.3|2071.3|2077|2071|2077.3|2071.3|2076.9|2070.9|3
1607664670000|2020-12-11 05:31:10|2077.4|2071.4|2076.9|2070.9|2077.4|2071.4|2076.9|2070.9|5
1607664680000|2020-12-11 05:31:20|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1607664690000|2020-12-11 05:31:30|2077.4|2071.4|2079.6|2073.6|2079.9|2073.9|2077.4|2071.4|6
1607664700000|2020-12-11 05:31:40|2079.8|2073.8|2080|2074|2080.1|2074.1|2079.5|2073.5|10
1607664710000|2020-12-11 05:31:50|2080.3|2074.3|2080.8|2074.8|2081.4|2075.4|2080.3|2074.3|6
1607664730000|2020-12-11 05:32:10|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1607664750000|2020-12-11 05:32:30|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|1
1607664780000|2020-12-11 05:33:00|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1607664840000|2020-12-11 05:34:00|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1607664850000|2020-12-11 05:34:10|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|1
1607664890000|2020-12-11 05:34:50|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|2080.8|2074.8|1
1607664970000|2020-12-11 05:36:10|2081|2075|2081|2075|2081|2075|2081|2075|1
1607665000000|2020-12-11 05:36:40|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1607665040000|2020-12-11 05:37:20|2081.3|2075.3|2081.3|2075.3|2081.5|2075.5|2081|2075|5
1607665100000|2020-12-11 05:38:20|2081|2075|2080.6|2074.6|2081|2075|2080.5|2074.5|3
1607665110000|2020-12-11 05:38:30|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|2080.5|2074.5|1
1607665140000|2020-12-11 05:39:00|2080.3|2074.3|2079.9|2073.9|2080.3|2074.3|2079|2073|4
1607665150000|2020-12-11 05:39:10|2079.8|2073.8|2079.5|2073.5|2079.8|2073.8|2079.5|2073.5|2
1607665210000|2020-12-11 05:40:10|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1607665380000|2020-12-11 05:43:00|2079.5|2073.5|2079.3|2073.3|2079.8|2073.8|2079.3|2073.3|4
1607665390000|2020-12-11 05:43:10|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1607665400000|2020-12-11 05:43:20|2078.4|2072.4|2077.8|2071.8|2078.4|2072.4|2077.8|2071.8|3
1607665410000|2020-12-11 05:43:30|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.5|2071.5|5
1607665570000|2020-12-11 05:46:10|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1607665590000|2020-12-11 05:46:30|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|2077.3|2071.3|1
1607665670000|2020-12-11 05:47:50|2075.9|2069.9|2074.4|2068.4|2075.9|2069.9|2074.4|2068.4|3
1607665690000|2020-12-11 05:48:10|2074|2068|2074.3|2068.3|2074.3|2068.3|2074|2068|2
1607665700000|2020-12-11 05:48:20|2074.4|2068.4|2075.9|2069.9|2075.9|2069.9|2074.4|2068.4|2
1607665710000|2020-12-11 05:48:30|2076.3|2070.3|2076.6|2070.6|2076.6|2070.6|2076.3|2070.3|3
1607665760000|2020-12-11 05:49:20|2076.5|2070.5|2076.4|2070.4|2076.5|2070.5|2076.4|2070.4|2
1607665770000|2020-12-11 05:49:30|2076.3|2070.3|2076.5|2070.5|2076.5|2070.5|2076.3|2070.3|2
1607665830000|2020-12-11 05:50:30|2076.4|2070.4|2076.5|2070.5|2076.5|2070.5|2076.4|2070.4|2
1607665870000|2020-12-11 05:51:10|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1607665900000|2020-12-11 05:51:40|2076.8|2070.8|2077|2071|2077|2071|2076.8|2070.8|2
1607665950000|2020-12-11 05:52:30|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1607666300000|2020-12-11 05:58:20|2076.6|2070.6|2076.1|2070.1|2076.6|2070.6|2075.9|2069.9|3
1607666370000|2020-12-11 05:59:30|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1607666410000|2020-12-11 06:00:10|2076.1|2070.1|2075|2069|2076.1|2070.1|2075|2069|4
1607666420000|2020-12-11 06:00:20|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1607666430000|2020-12-11 06:00:30|2074.6|2068.6|2074.8|2068.8|2074.9|2068.9|2074.3|2068.3|5
1607666440000|2020-12-11 06:00:40|2075|2069|2075.1|2069.1|2075.1|2069.1|2075|2069|2
1607666450000|2020-12-11 06:00:50|2075.3|2069.3|2075|2069|2075.3|2069.3|2075|2069|4
1607666470000|2020-12-11 06:01:10|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|2075|2069|3
1607666480000|2020-12-11 06:01:20|2075.6|2069.6|2075.8|2069.8|2076.4|2070.4|2075.6|2069.6|5
1607666490000|2020-12-11 06:01:30|2075.6|2069.6|2075.5|2069.5|2075.6|2069.6|2075.5|2069.5|4
1607666520000|2020-12-11 06:02:00|2075.3|2069.3|2074|2068|2075.3|2069.3|2074|2068|13
1607666530000|2020-12-11 06:02:10|2074.1|2068.1|2073.5|2067.5|2074.1|2068.1|2073.5|2067.5|5
1607666540000|2020-12-11 06:02:20|2073.3|2067.3|2072.9|2066.9|2073.3|2067.3|2072.9|2066.9|4
1607666550000|2020-12-11 06:02:30|2073.6|2067.6|2074|2068|2074|2068|2073.5|2067.5|4
1607666600000|2020-12-11 06:03:20|2073.8|2067.8|2073.3|2067.3|2073.8|2067.8|2073.3|2067.3|2
1607666610000|2020-12-11 06:03:30|2073|2067|2073|2067|2073|2067|2073|2067|1
1607666630000|2020-12-11 06:03:50|2073.1|2067.1|2073.8|2067.8|2073.8|2067.8|2073.1|2067.1|3
1607666640000|2020-12-11 06:04:00|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1607666650000|2020-12-11 06:04:10|2073.6|2067.6|2073|2067|2073.8|2067.8|2073|2067|3
1607666660000|2020-12-11 06:04:20|2073.4|2067.4|2073|2067|2073.4|2067.4|2073|2067|2
1607666670000|2020-12-11 06:04:30|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073|2067|3
1607666700000|2020-12-11 06:05:00|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1607666720000|2020-12-11 06:05:20|2072.9|2066.9|2073.4|2067.4|2073.4|2067.4|2072.9|2066.9|3
1607666730000|2020-12-11 06:05:30|2073.1|2067.1|2072.6|2066.6|2073.1|2067.1|2072.6|2066.6|3
1607666790000|2020-12-11 06:06:30|2072.9|2066.9|2073|2067|2073|2067|2072.9|2066.9|2
1607666820000|2020-12-11 06:07:00|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1607666880000|2020-12-11 06:08:00|2072.4|2066.4|2072.1|2066.1|2072.4|2066.4|2072.1|2066.1|2
1607666890000|2020-12-11 06:08:10|2072.3|2066.3|2072.1|2066.1|2072.3|2066.3|2072|2066|3
1607666900000|2020-12-11 06:08:20|2072|2066|2071.9|2065.9|2072|2066|2071.9|2065.9|2
1607666910000|2020-12-11 06:08:30|2071.6|2065.6|2071.9|2065.9|2071.9|2065.9|2071.6|2065.6|2
1607666930000|2020-12-11 06:08:50|2071.6|2065.6|2071.4|2065.4|2071.6|2065.6|2071.4|2065.4|2
1607666940000|2020-12-11 06:09:00|2071|2065|2071|2065|2071|2065|2071|2065|1
1607666980000|2020-12-11 06:09:40|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|1
1607667030000|2020-12-11 06:10:30|2071|2065|2071.4|2065.4|2071.4|2065.4|2071|2065|3
1607667040000|2020-12-11 06:10:40|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1607667060000|2020-12-11 06:11:00|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1607667120000|2020-12-11 06:12:00|2071.6|2065.6|2070.5|2064.5|2071.6|2065.6|2070.4|2064.4|12
1607667130000|2020-12-11 06:12:10|2070.4|2064.4|2068.8|2062.8|2070.4|2064.4|2068.8|2062.8|5
1607667140000|2020-12-11 06:12:20|2068.9|2062.9|2068.9|2062.9|2069.1|2063.1|2068.9|2062.9|3
1607667230000|2020-12-11 06:13:50|2069.1|2063.1|2069.8|2063.8|2069.8|2063.8|2069.1|2063.1|4
1607667240000|2020-12-11 06:14:00|2069.9|2063.9|2070|2064|2070|2064|2069.9|2063.9|2
1607667250000|2020-12-11 06:14:10|2070.4|2064.4|2070.3|2064.3|2070.4|2064.4|2070.1|2064.1|4
1607667260000|2020-12-11 06:14:20|2069.9|2063.9|2070.1|2064.1|2070.4|2064.4|2069.9|2063.9|3
1607667280000|2020-12-11 06:14:40|2070.4|2064.4|2070.1|2064.1|2070.4|2064.4|2069.9|2063.9|4
1607667290000|2020-12-11 06:14:50|2070.4|2064.4|2069.1|2063.1|2070.4|2064.4|2069.1|2063.1|4
1607667300000|2020-12-11 06:15:00|2069|2063|2069|2063|2069.1|2063.1|2069|2063|3
1607667320000|2020-12-11 06:15:20|2068.9|2062.9|2069.1|2063.1|2069.1|2063.1|2068.9|2062.9|2
1607667380000|2020-12-11 06:16:20|2068.9|2062.9|2069.1|2063.1|2069.3|2063.3|2068.9|2062.9|5
1607667390000|2020-12-11 06:16:30|2068.9|2062.9|2068.4|2062.4|2069.3|2063.3|2068.4|2062.4|4
1607667410000|2020-12-11 06:16:50|2068.1|2062.1|2067.6|2061.6|2068.1|2062.1|2067.6|2061.6|2
1607667520000|2020-12-11 06:18:40|2067.9|2061.9|2068.5|2062.5|2068.5|2062.5|2067.9|2061.9|2
1607667570000|2020-12-11 06:19:30|2069|2063|2070.6|2064.6|2070.6|2064.6|2069|2063|7
1607667600000|2020-12-11 06:20:00|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.6|2064.6|5
1607667610000|2020-12-11 06:20:10|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1607667630000|2020-12-11 06:20:30|2070.4|2064.4|2070.3|2064.3|2070.4|2064.4|2070.1|2064.1|3
1607667640000|2020-12-11 06:20:40|2069.9|2063.9|2069.5|2063.5|2069.9|2063.9|2069.1|2063.1|6
1607667660000|2020-12-11 06:21:00|2069.4|2063.4|2069.5|2063.5|2069.5|2063.5|2069.4|2063.4|2
1607667720000|2020-12-11 06:22:00|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1607667730000|2020-12-11 06:22:10|2069.5|2063.5|2069.4|2063.4|2069.5|2063.5|2069.4|2063.4|2
1607667740000|2020-12-11 06:22:20|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1607667890000|2020-12-11 06:24:50|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1607667900000|2020-12-11 06:25:00|2070|2064|2070|2064|2070|2064|2070|2064|1
1607667910000|2020-12-11 06:25:10|2070.6|2064.6|2071.1|2065.1|2071.1|2065.1|2070.6|2064.6|2
1607667930000|2020-12-11 06:25:30|2071.3|2065.3|2071.6|2065.6|2071.6|2065.6|2071.3|2065.3|5
1607667950000|2020-12-11 06:25:50|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1607667970000|2020-12-11 06:26:10|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1607668020000|2020-12-11 06:27:00|2072|2066|2072|2066|2072|2066|2072|2066|1
1607668030000|2020-12-11 06:27:10|2071.9|2065.9|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|2
1607668060000|2020-12-11 06:27:40|2071.5|2065.5|2071.9|2065.9|2071.9|2065.9|2071.5|2065.5|2
1607668070000|2020-12-11 06:27:50|2072|2066|2072.8|2066.8|2072.8|2066.8|2072|2066|2
1607668080000|2020-12-11 06:28:00|2072.6|2066.6|2071.8|2065.8|2072.6|2066.6|2071.8|2065.8|4
1607668200000|2020-12-11 06:30:00|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1607668250000|2020-12-11 06:30:50|2072.1|2066.1|2074.8|2068.8|2074.8|2068.8|2072.1|2066.1|5
1607668260000|2020-12-11 06:31:00|2074.9|2068.9|2074.8|2068.8|2074.9|2068.9|2074.8|2068.8|2
1607668320000|2020-12-11 06:32:00|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1607668330000|2020-12-11 06:32:10|2075.5|2069.5|2075.4|2069.4|2075.5|2069.5|2075|2069|3
1607668360000|2020-12-11 06:32:40|2075.5|2069.5|2075.1|2069.1|2075.5|2069.5|2075.1|2069.1|2
1607668440000|2020-12-11 06:34:00|2075|2069|2074.5|2068.5|2075.5|2069.5|2074.5|2068.5|7
1607668450000|2020-12-11 06:34:10|2075.1|2069.1|2075.5|2069.5|2075.5|2069.5|2074.8|2068.8|4
1607668460000|2020-12-11 06:34:20|2075.4|2069.4|2075|2069|2075.6|2069.6|2075|2069|6
1607668500000|2020-12-11 06:35:00|2074.4|2068.4|2073.6|2067.6|2074.4|2068.4|2073.6|2067.6|3
1607668510000|2020-12-11 06:35:10|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|2073.5|2067.5|1
1607668520000|2020-12-11 06:35:20|2073.3|2067.3|2073.4|2067.4|2073.4|2067.4|2073.3|2067.3|2
1607668530000|2020-12-11 06:35:30|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1607668540000|2020-12-11 06:35:40|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|1
1607668550000|2020-12-11 06:35:50|2073|2067|2073|2067|2073|2067|2073|2067|1
1607668560000|2020-12-11 06:36:00|2072.9|2066.9|2072.8|2066.8|2072.9|2066.9|2072.4|2066.4|4
1607668570000|2020-12-11 06:36:10|2072.6|2066.6|2072.6|2066.6|2072.8|2066.8|2072.6|2066.6|3
1607668580000|2020-12-11 06:36:20|2072.8|2066.8|2072.6|2066.6|2072.8|2066.8|2072.6|2066.6|2
1607668610000|2020-12-11 06:36:50|2072.8|2066.8|2072.6|2066.6|2072.8|2066.8|2072.6|2066.6|2
1607668640000|2020-12-11 06:37:20|2072.8|2066.8|2073.3|2067.3|2073.6|2067.6|2072.3|2066.3|6
1607668650000|2020-12-11 06:37:30|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1607668780000|2020-12-11 06:39:40|2073.4|2067.4|2072.6|2066.6|2073.4|2067.4|2072.4|2066.4|5
1607668800000|2020-12-11 06:40:00|2072.8|2066.8|2073.9|2067.9|2073.9|2067.9|2072.8|2066.8|5
1607668810000|2020-12-11 06:40:10|2074|2068|2074|2068|2074|2068|2074|2068|1
1607668820000|2020-12-11 06:40:20|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|1
1607668830000|2020-12-11 06:40:30|2073.5|2067.5|2073.8|2067.8|2073.8|2067.8|2073.5|2067.5|2
1607668840000|2020-12-11 06:40:40|2073.6|2067.6|2073.3|2067.3|2073.6|2067.6|2073.3|2067.3|2
1607668850000|2020-12-11 06:40:50|2073.4|2067.4|2072.6|2066.6|2073.4|2067.4|2072.6|2066.6|6
1607668930000|2020-12-11 06:42:10|2072.4|2066.4|2071.6|2065.6|2072.4|2066.4|2071.6|2065.6|6
1607668940000|2020-12-11 06:42:20|2072.3|2066.3|2072.6|2066.6|2072.6|2066.6|2072.3|2066.3|3
1607668960000|2020-12-11 06:42:40|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|1
1607668970000|2020-12-11 06:42:50|2073.3|2067.3|2072.9|2066.9|2073.4|2067.4|2072.9|2066.9|4
1607669000000|2020-12-11 06:43:20|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1607669010000|2020-12-11 06:43:30|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1607669030000|2020-12-11 06:43:50|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1607669060000|2020-12-11 06:44:20|2073.4|2067.4|2073.1|2067.1|2073.6|2067.6|2073.1|2067.1|4
1607669070000|2020-12-11 06:44:30|2073.4|2067.4|2074.5|2068.5|2074.6|2068.6|2073.4|2067.4|8
1607669080000|2020-12-11 06:44:40|2074.4|2068.4|2075|2069|2075|2069|2074.4|2068.4|3
1607669090000|2020-12-11 06:44:50|2075.5|2069.5|2075.5|2069.5|2075.5|2069.5|2075.4|2069.4|3
1607669100000|2020-12-11 06:45:00|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1607669110000|2020-12-11 06:45:10|2074.6|2068.6|2074.3|2068.3|2075.4|2069.4|2074.3|2068.3|4
1607669120000|2020-12-11 06:45:20|2074|2068|2073.6|2067.6|2074|2068|2073.4|2067.4|3
1607669130000|2020-12-11 06:45:30|2073.4|2067.4|2074|2068|2074.5|2068.5|2073.3|2067.3|7
1607669140000|2020-12-11 06:45:40|2073.5|2067.5|2074.1|2068.1|2074.5|2068.5|2073.5|2067.5|8
1607669150000|2020-12-11 06:45:50|2074|2068|2073.4|2067.4|2074|2068|2073.4|2067.4|7
1607669170000|2020-12-11 06:46:10|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1607669180000|2020-12-11 06:46:20|2073|2067|2073|2067|2073|2067|2072.3|2066.3|5
1607669190000|2020-12-11 06:46:30|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|1
1607669210000|2020-12-11 06:46:50|2072.5|2066.5|2072.5|2066.5|2072.6|2066.6|2072.5|2066.5|3
1607669220000|2020-12-11 06:47:00|2072.4|2066.4|2072.4|2066.4|2072.5|2066.5|2072|2066|5
1607669230000|2020-12-11 06:47:10|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|2072.4|2066.4|3
1607669240000|2020-12-11 06:47:20|2072.4|2066.4|2073.4|2067.4|2074.8|2068.8|2072.4|2066.4|12
1607669250000|2020-12-11 06:47:30|2073.9|2067.9|2072.4|2066.4|2073.9|2067.9|2072.4|2066.4|7
1607669260000|2020-12-11 06:47:40|2072.5|2066.5|2072.4|2066.4|2072.5|2066.5|2072.4|2066.4|4
1607669290000|2020-12-11 06:48:10|2072.1|2066.1|2071.8|2065.8|2072.1|2066.1|2071.3|2065.3|7
1607669300000|2020-12-11 06:48:20|2072|2066|2071.9|2065.9|2072|2066|2071.9|2065.9|2
1607669320000|2020-12-11 06:48:40|2072|2066|2071.9|2065.9|2072|2066|2071.9|2065.9|2
1607669330000|2020-12-11 06:48:50|2072|2066|2071.8|2065.8|2072|2066|2071.8|2065.8|2
1607669410000|2020-12-11 06:50:10|2071.9|2065.9|2073.5|2067.5|2073.5|2067.5|2071.9|2065.9|2
1607669430000|2020-12-11 06:50:30|2073.9|2067.9|2073.9|2067.9|2074.6|2068.6|2073.8|2067.8|6
1607669450000|2020-12-11 06:50:50|2074.1|2068.1|2073.9|2067.9|2074.6|2068.6|2073.9|2067.9|4
1607669460000|2020-12-11 06:51:00|2073.6|2067.6|2072.6|2066.6|2073.6|2067.6|2072.6|2066.6|5
1607669470000|2020-12-11 06:51:10|2072.4|2066.4|2071.8|2065.8|2072.4|2066.4|2071.5|2065.5|6
1607669480000|2020-12-11 06:51:20|2071.9|2065.9|2072.4|2066.4|2072.5|2066.5|2071.9|2065.9|4
1607669510000|2020-12-11 06:51:50|2072.1|2066.1|2072.4|2066.4|2072.6|2066.6|2072.1|2066.1|3
1607669530000|2020-12-11 06:52:10|2072.1|2066.1|2071.1|2065.1|2072.1|2066.1|2071.1|2065.1|5
1607669540000|2020-12-11 06:52:20|2071.6|2065.6|2070.5|2064.5|2071.8|2065.8|2070.4|2064.4|11
1607669550000|2020-12-11 06:52:30|2070.6|2064.6|2070.5|2064.5|2071.1|2065.1|2070.4|2064.4|6
1607669560000|2020-12-11 06:52:40|2070.3|2064.3|2069.8|2063.8|2070.4|2064.4|2069.6|2063.6|9
1607669570000|2020-12-11 06:52:50|2069.6|2063.6|2069.8|2063.8|2069.8|2063.8|2069.6|2063.6|2
1607669580000|2020-12-11 06:53:00|2069.3|2063.3|2069.6|2063.6|2070.4|2064.4|2069.3|2063.3|6
1607669590000|2020-12-11 06:53:10|2070.1|2064.1|2069.6|2063.6|2070.1|2064.1|2069.6|2063.6|4
1607669610000|2020-12-11 06:53:30|2069.8|2063.8|2069.4|2063.4|2069.8|2063.8|2069.4|2063.4|2
1607669620000|2020-12-11 06:53:40|2069.8|2063.8|2068.8|2062.8|2069.8|2063.8|2068.6|2062.6|6
1607669630000|2020-12-11 06:53:50|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1607669640000|2020-12-11 06:54:00|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.6|2062.6|3
1607669650000|2020-12-11 06:54:10|2068.6|2062.6|2068.6|2062.6|2068.8|2062.8|2068.6|2062.6|3
1607669660000|2020-12-11 06:54:20|2068.8|2062.8|2068.6|2062.6|2068.8|2062.8|2068.6|2062.6|2
1607669670000|2020-12-11 06:54:30|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1607669680000|2020-12-11 06:54:40|2069|2063|2069.8|2063.8|2070.5|2064.5|2069|2063|7
1607669690000|2020-12-11 06:54:50|2070.3|2064.3|2070.3|2064.3|2070.5|2064.5|2069.8|2063.8|6
1607669700000|2020-12-11 06:55:00|2069.5|2063.5|2069.5|2063.5|2070.5|2064.5|2069.3|2063.3|5
1607669710000|2020-12-11 06:55:10|2069.3|2063.3|2069|2063|2070.1|2064.1|2068.9|2062.9|8
1607669720000|2020-12-11 06:55:20|2068.9|2062.9|2068.6|2062.6|2068.9|2062.9|2068.6|2062.6|2
1607669730000|2020-12-11 06:55:30|2068.4|2062.4|2067.8|2061.8|2068.4|2062.4|2067.8|2061.8|4
1607669760000|2020-12-11 06:56:00|2067.4|2061.4|2067.5|2061.5|2067.8|2061.8|2067|2061|9
1607669770000|2020-12-11 06:56:10|2067.8|2061.8|2067|2061|2067.8|2061.8|2067|2061|7
1607669780000|2020-12-11 06:56:20|2066.8|2060.8|2067.8|2061.8|2067.8|2061.8|2066.8|2060.8|5
1607669820000|2020-12-11 06:57:00|2068|2062|2068|2062|2068|2062|2068|2062|1
1607669840000|2020-12-11 06:57:20|2068.5|2062.5|2068.8|2062.8|2068.8|2062.8|2068.5|2062.5|2
1607669850000|2020-12-11 06:57:30|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1607669860000|2020-12-11 06:57:40|2069.4|2063.4|2069.6|2063.6|2070.5|2064.5|2069.4|2063.4|4
1607669890000|2020-12-11 06:58:10|2070.1|2064.1|2068.8|2062.8|2070.1|2064.1|2068.5|2062.5|5
1607669940000|2020-12-11 06:59:00|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1607669970000|2020-12-11 06:59:30|2068.9|2062.9|2069.1|2063.1|2069.1|2063.1|2068.9|2062.9|2
1607669980000|2020-12-11 06:59:40|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1607670200000|2020-12-11 07:03:20|2070|2064|2070.5|2064.5|2070.5|2064.5|2070|2064|2
1607670210000|2020-12-11 07:03:30|2070.9|2064.9|2071.5|2065.5|2071.5|2065.5|2070.9|2064.9|2
1607670220000|2020-12-11 07:03:40|2072|2066|2071.6|2065.6|2072|2066|2071.6|2065.6|2
1607670230000|2020-12-11 07:03:50|2071.5|2065.5|2070.6|2064.6|2071.5|2065.5|2070.6|2064.6|3
1607670300000|2020-12-11 07:05:00|2070.5|2064.5|2069.5|2063.5|2070.5|2064.5|2069.5|2063.5|4
1607670450000|2020-12-11 07:07:30|2069.8|2063.8|2071.5|2065.5|2071.6|2065.6|2069.8|2063.8|4
1607670460000|2020-12-11 07:07:40|2071.3|2065.3|2071.8|2065.8|2071.8|2065.8|2071.3|2065.3|3
1607670480000|2020-12-11 07:08:00|2072|2066|2073|2067|2073|2067|2072|2066|3
1607670490000|2020-12-11 07:08:10|2072.8|2066.8|2072.9|2066.9|2072.9|2066.9|2072.8|2066.8|2
1607670510000|2020-12-11 07:08:30|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1607670650000|2020-12-11 07:10:50|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|1
1607670960000|2020-12-11 07:16:00|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1607671110000|2020-12-11 07:18:30|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|2073.3|2067.3|1
1607671230000|2020-12-11 07:20:30|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1607671810000|2020-12-11 07:30:10|2073.3|2067.3|2074.1|2068.1|2074.1|2068.1|2073.3|2067.3|3
1607671820000|2020-12-11 07:30:20|2074.3|2068.3|2074.1|2068.1|2074.3|2068.3|2074.1|2068.1|2
1607671890000|2020-12-11 07:31:30|2074|2068|2074|2068|2074|2068|2074|2068|1
1607671920000|2020-12-11 07:32:00|2073.1|2067.1|2071.4|2065.4|2073.1|2067.1|2071.4|2065.4|2
1607671930000|2020-12-11 07:32:10|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|1
1607671960000|2020-12-11 07:32:40|2070.9|2064.9|2070.4|2064.4|2070.9|2064.9|2070.4|2064.4|2
1607672040000|2020-12-11 07:34:00|2070.9|2064.9|2071.4|2065.4|2071.4|2065.4|2070.9|2064.9|4
1607672060000|2020-12-11 07:34:20|2071.6|2065.6|2072.3|2066.3|2072.6|2066.6|2071.6|2065.6|4
1607672070000|2020-12-11 07:34:30|2072.1|2066.1|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|2
1607672400000|2020-12-11 07:40:00|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1607672580000|2020-12-11 07:43:00|2072.3|2066.3|2071.9|2065.9|2072.3|2066.3|2071.9|2065.9|2
1607673070000|2020-12-11 07:51:10|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|1
1607673080000|2020-12-11 07:51:20|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1607673220000|2020-12-11 07:53:40|2071.5|2065.5|2070.1|2064.1|2071.5|2065.5|2070.1|2064.1|3
1607673500000|2020-12-11 07:58:20|2070.4|2064.4|2070.9|2064.9|2070.9|2064.9|2070.4|2064.4|3
1607673600000|2020-12-11 08:00:00|2071.1|2065.1|2069.4|2063.4|2071.6|2065.6|2069.4|2063.4|10
1607673630000|2020-12-11 08:00:30|2069.6|2063.6|2071.6|2065.6|2071.6|2065.6|2069.6|2063.6|3
1607673640000|2020-12-11 08:00:40|2070.9|2064.9|2070.6|2064.6|2070.9|2064.9|2070.4|2064.4|3
1607673650000|2020-12-11 08:00:50|2070.4|2064.4|2069.6|2063.6|2070.4|2064.4|2069.6|2063.6|4
1607673660000|2020-12-11 08:01:00|2069.4|2063.4|2069.4|2063.4|2069.6|2063.6|2069.4|2063.4|3
1607673680000|2020-12-11 08:01:20|2069.1|2063.1|2067.4|2061.4|2069.1|2063.1|2067.4|2061.4|2
1607673700000|2020-12-11 08:01:40|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1607673720000|2020-12-11 08:02:00|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1607673760000|2020-12-11 08:02:40|2067.6|2061.6|2067.9|2061.9|2067.9|2061.9|2067.6|2061.6|2
1607673770000|2020-12-11 08:02:50|2068.1|2062.1|2067.4|2061.4|2068.1|2062.1|2067.4|2061.4|4
1607673780000|2020-12-11 08:03:00|2067.6|2061.6|2068.6|2062.6|2068.6|2062.6|2067.6|2061.6|3
1607673790000|2020-12-11 08:03:10|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1607673800000|2020-12-11 08:03:20|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1607673920000|2020-12-11 08:05:20|2067.9|2061.9|2067.4|2061.4|2067.9|2061.9|2067.4|2061.4|2
1607673930000|2020-12-11 08:05:30|2067.6|2061.6|2066.9|2060.9|2067.6|2061.6|2066.9|2060.9|2
1607673940000|2020-12-11 08:05:40|2066.6|2060.6|2065.4|2059.4|2066.6|2060.6|2065.4|2059.4|5
1607673960000|2020-12-11 08:06:00|2065.1|2059.1|2064.6|2058.6|2065.1|2059.1|2064.4|2058.4|3
1607673970000|2020-12-11 08:06:10|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.1|2058.1|3
1607673980000|2020-12-11 08:06:20|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1607674020000|2020-12-11 08:07:00|2063.9|2057.9|2061.6|2055.6|2063.9|2057.9|2061.6|2055.6|2
1607674040000|2020-12-11 08:07:20|2061.4|2055.4|2060.6|2054.6|2061.4|2055.4|2060.6|2054.6|3
1607674110000|2020-12-11 08:08:30|2060.9|2054.9|2061.6|2055.6|2061.9|2055.9|2060.9|2054.9|4
1607674180000|2020-12-11 08:09:40|2061.9|2055.9|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|2
1607674190000|2020-12-11 08:09:50|2062.4|2056.4|2063.6|2057.6|2063.6|2057.6|2062.4|2056.4|2
1607674200000|2020-12-11 08:10:00|2063.4|2057.4|2061.9|2055.9|2063.4|2057.4|2061.4|2055.4|4
1607674210000|2020-12-11 08:10:10|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1607674220000|2020-12-11 08:10:20|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1607674260000|2020-12-11 08:11:00|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|2
1607674330000|2020-12-11 08:12:10|2063.1|2057.1|2062.9|2056.9|2063.1|2057.1|2062.9|2056.9|2
1607674380000|2020-12-11 08:13:00|2062.6|2056.6|2061.9|2055.9|2062.6|2056.6|2061.9|2055.9|2
1607674420000|2020-12-11 08:13:40|2063.1|2057.1|2063.9|2057.9|2064.1|2058.1|2063.1|2057.1|3
1607674430000|2020-12-11 08:13:50|2063.4|2057.4|2062.9|2056.9|2063.4|2057.4|2062.9|2056.9|2
1607674460000|2020-12-11 08:14:20|2062.6|2056.6|2061.6|2055.6|2062.6|2056.6|2061.6|2055.6|5
1607674470000|2020-12-11 08:14:30|2061.9|2055.9|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|4
1607674480000|2020-12-11 08:14:40|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1607674500000|2020-12-11 08:15:00|2062.1|2056.1|2062.6|2056.6|2062.6|2056.6|2062.1|2056.1|3
1607674510000|2020-12-11 08:15:10|2062.4|2056.4|2060.9|2054.9|2062.4|2056.4|2060.9|2054.9|2
1607674590000|2020-12-11 08:16:30|2061.6|2055.6|2062.4|2056.4|2062.4|2056.4|2061.6|2055.6|2
1607674630000|2020-12-11 08:17:10|2062.9|2056.9|2063.6|2057.6|2063.6|2057.6|2062.9|2056.9|2
1607674640000|2020-12-11 08:17:20|2063.4|2057.4|2063.6|2057.6|2063.6|2057.6|2063.4|2057.4|2
1607674670000|2020-12-11 08:17:50|2063.9|2057.9|2065.6|2059.6|2065.6|2059.6|2063.9|2057.9|2
1607674690000|2020-12-11 08:18:10|2065.4|2059.4|2065.1|2059.1|2065.4|2059.4|2065.1|2059.1|2
1607674710000|2020-12-11 08:18:30|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1607674720000|2020-12-11 08:18:40|2064.6|2058.6|2065.1|2059.1|2065.1|2059.1|2064.6|2058.6|3
1607674730000|2020-12-11 08:18:50|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1607674780000|2020-12-11 08:19:40|2065.6|2059.6|2066.6|2060.6|2066.9|2060.9|2065.6|2059.6|4
1607674800000|2020-12-11 08:20:00|2065.4|2059.4|2065.6|2059.6|2065.6|2059.6|2065.4|2059.4|2
1607674850000|2020-12-11 08:20:50|2065.4|2059.4|2065.6|2059.6|2065.6|2059.6|2065.4|2059.4|2
1607674900000|2020-12-11 08:21:40|2065.4|2059.4|2063.9|2057.9|2065.4|2059.4|2063.9|2057.9|3
1607674910000|2020-12-11 08:21:50|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1607674920000|2020-12-11 08:22:00|2062.6|2056.6|2062.4|2056.4|2062.6|2056.6|2062.4|2056.4|2
1607674930000|2020-12-11 08:22:10|2062.1|2056.1|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|2
1607674940000|2020-12-11 08:22:20|2062.1|2056.1|2061.4|2055.4|2062.1|2056.1|2061.1|2055.1|6
1607674950000|2020-12-11 08:22:30|2061.6|2055.6|2061.9|2055.9|2062.1|2056.1|2061.6|2055.6|3
1607674960000|2020-12-11 08:22:40|2061.4|2055.4|2060.9|2054.9|2061.4|2055.4|2060.9|2054.9|2
1607674970000|2020-12-11 08:22:50|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1607674980000|2020-12-11 08:23:00|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|2
1607675000000|2020-12-11 08:23:20|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1607675020000|2020-12-11 08:23:40|2059.9|2053.9|2060.4|2054.4|2060.4|2054.4|2059.6|2053.6|3
1607675040000|2020-12-11 08:24:00|2060.6|2054.6|2061.4|2055.4|2061.4|2055.4|2060.6|2054.6|2
1607675050000|2020-12-11 08:24:10|2061.6|2055.6|2061.6|2055.6|2061.9|2055.9|2061.6|2055.6|3
1607675060000|2020-12-11 08:24:20|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|2
1607675070000|2020-12-11 08:24:30|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1607675080000|2020-12-11 08:24:40|2061.6|2055.6|2061.9|2055.9|2061.9|2055.9|2061.6|2055.6|2
1607675090000|2020-12-11 08:24:50|2061.6|2055.6|2061.9|2055.9|2061.9|2055.9|2061.4|2055.4|4
1607675100000|2020-12-11 08:25:00|2061.6|2055.6|2061.9|2055.9|2061.9|2055.9|2061.6|2055.6|2
1607675130000|2020-12-11 08:25:30|2062.1|2056.1|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|2
1607675140000|2020-12-11 08:25:40|2062.1|2056.1|2061.6|2055.6|2062.1|2056.1|2061.6|2055.6|2
1607675200000|2020-12-11 08:26:40|2061.9|2055.9|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|2
1607675210000|2020-12-11 08:26:50|2063.1|2057.1|2063.4|2057.4|2063.4|2057.4|2062.9|2056.9|6
1607675250000|2020-12-11 08:27:30|2063.1|2057.1|2062.6|2056.6|2063.1|2057.1|2062.6|2056.6|2
1607675270000|2020-12-11 08:27:50|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1607675310000|2020-12-11 08:28:30|2062.6|2056.6|2063.1|2057.1|2063.1|2057.1|2062.6|2056.6|3
1607675350000|2020-12-11 08:29:10|2063.4|2057.4|2063.6|2057.6|2063.6|2057.6|2063.4|2057.4|2
1607675380000|2020-12-11 08:29:40|2063.4|2057.4|2063.1|2057.1|2063.4|2057.4|2063.1|2057.1|2
1607675390000|2020-12-11 08:29:50|2062.9|2056.9|2063.4|2057.4|2063.4|2057.4|2062.9|2056.9|3
1607675400000|2020-12-11 08:30:00|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1607675410000|2020-12-11 08:30:10|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1607675420000|2020-12-11 08:30:20|2063.6|2057.6|2062.4|2056.4|2063.6|2057.6|2062.4|2056.4|2
1607675460000|2020-12-11 08:31:00|2062.6|2056.6|2063.6|2057.6|2063.6|2057.6|2062.6|2056.6|2
1607675480000|2020-12-11 08:31:20|2063.4|2057.4|2062.6|2056.6|2063.4|2057.4|2062.6|2056.6|2
1607675510000|2020-12-11 08:31:50|2062.9|2056.9|2063.4|2057.4|2063.4|2057.4|2062.9|2056.9|2
1607675550000|2020-12-11 08:32:30|2063.6|2057.6|2064.1|2058.1|2064.1|2058.1|2063.6|2057.6|3
1607675580000|2020-12-11 08:33:00|2063.9|2057.9|2063.4|2057.4|2063.9|2057.9|2063.4|2057.4|2
1607675620000|2020-12-11 08:33:40|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1607675640000|2020-12-11 08:34:00|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1607675660000|2020-12-11 08:34:20|2063.6|2057.6|2064.1|2058.1|2064.1|2058.1|2063.6|2057.6|3
1607675670000|2020-12-11 08:34:30|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1607675680000|2020-12-11 08:34:40|2064.1|2058.1|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|2
1607675700000|2020-12-11 08:35:00|2064.1|2058.1|2064.4|2058.4|2064.4|2058.4|2064.1|2058.1|2
1607675710000|2020-12-11 08:35:10|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1607675760000|2020-12-11 08:36:00|2064.4|2058.4|2065.6|2059.6|2065.6|2059.6|2064.4|2058.4|3
1607675770000|2020-12-11 08:36:10|2065.9|2059.9|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|2
1607675780000|2020-12-11 08:36:20|2065.9|2059.9|2065.6|2059.6|2065.9|2059.9|2065.6|2059.6|2
1607675820000|2020-12-11 08:37:00|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1607675840000|2020-12-11 08:37:20|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1607675870000|2020-12-11 08:37:50|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1607675910000|2020-12-11 08:38:30|2066.1|2060.1|2066.9|2060.9|2066.9|2060.9|2066.1|2060.1|4
1607675920000|2020-12-11 08:38:40|2067.1|2061.1|2067.4|2061.4|2067.4|2061.4|2067.1|2061.1|2
1607675930000|2020-12-11 08:38:50|2067.1|2061.1|2067.1|2061.1|2067.4|2061.4|2066.9|2060.9|4
1607675940000|2020-12-11 08:39:00|2066.9|2060.9|2065.6|2059.6|2066.9|2060.9|2065.6|2059.6|3
1607675960000|2020-12-11 08:39:20|2065.9|2059.9|2066.4|2060.4|2066.4|2060.4|2065.9|2059.9|2
1607675970000|2020-12-11 08:39:30|2066.1|2060.1|2065.4|2059.4|2066.1|2060.1|2065.4|2059.4|3
1607676020000|2020-12-11 08:40:20|2065.1|2059.1|2065.4|2059.4|2065.4|2059.4|2065.1|2059.1|2
1607676030000|2020-12-11 08:40:30|2065.6|2059.6|2065.9|2059.9|2065.9|2059.9|2065.6|2059.6|2
1607676080000|2020-12-11 08:41:20|2066.4|2060.4|2066.1|2060.1|2066.4|2060.4|2066.1|2060.1|2
1607676160000|2020-12-11 08:42:40|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.4|2059.4|4
1607676170000|2020-12-11 08:42:50|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1607676200000|2020-12-11 08:43:20|2066.4|2060.4|2066.9|2060.9|2066.9|2060.9|2066.4|2060.4|2
1607676250000|2020-12-11 08:44:10|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1607676260000|2020-12-11 08:44:20|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1607676290000|2020-12-11 08:44:50|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1607676310000|2020-12-11 08:45:10|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1607676360000|2020-12-11 08:46:00|2066.4|2060.4|2065.4|2059.4|2066.4|2060.4|2065.4|2059.4|3
1607676390000|2020-12-11 08:46:30|2065.6|2059.6|2065.9|2059.9|2065.9|2059.9|2065.6|2059.6|2
1607676520000|2020-12-11 08:48:40|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1607676610000|2020-12-11 08:50:10|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1607676620000|2020-12-11 08:50:20|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1607676630000|2020-12-11 08:50:30|2063.4|2057.4|2063.6|2057.6|2063.6|2057.6|2063.4|2057.4|4
1607676640000|2020-12-11 08:50:40|2063.4|2057.4|2061.9|2055.9|2063.4|2057.4|2061.9|2055.9|2
1607676690000|2020-12-11 08:51:30|2060.9|2054.9|2062.1|2056.1|2062.1|2056.1|2060.9|2054.9|4
1607676710000|2020-12-11 08:51:50|2061.9|2055.9|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|2
1607676720000|2020-12-11 08:52:00|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1607676740000|2020-12-11 08:52:20|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1607676760000|2020-12-11 08:52:40|2061.6|2055.6|2061.1|2055.1|2061.6|2055.6|2061.1|2055.1|2
1607676770000|2020-12-11 08:52:50|2060.9|2054.9|2061.1|2055.1|2061.1|2055.1|2060.9|2054.9|2
1607676790000|2020-12-11 08:53:10|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1607676800000|2020-12-11 08:53:20|2061.1|2055.1|2060.6|2054.6|2061.1|2055.1|2059.9|2053.9|3
1607676820000|2020-12-11 08:53:40|2060.9|2054.9|2061.1|2055.1|2061.1|2055.1|2060.9|2054.9|2
1607676830000|2020-12-11 08:53:50|2060.9|2054.9|2061.6|2055.6|2061.6|2055.6|2060.9|2054.9|2
1607676840000|2020-12-11 08:54:00|2061.4|2055.4|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|5
1607676900000|2020-12-11 08:55:00|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2060.9|2054.9|4
1607676920000|2020-12-11 08:55:20|2061.1|2055.1|2060.9|2054.9|2061.1|2055.1|2060.9|2054.9|2
1607676930000|2020-12-11 08:55:30|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|2
1607676940000|2020-12-11 08:55:40|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1607676950000|2020-12-11 08:55:50|2061.4|2055.4|2062.4|2056.4|2062.4|2056.4|2061.4|2055.4|3
1607676980000|2020-12-11 08:56:20|2062.6|2056.6|2063.9|2057.9|2063.9|2057.9|2062.6|2056.6|2
1607676990000|2020-12-11 08:56:30|2064.1|2058.1|2064.9|2058.9|2064.9|2058.9|2064.1|2058.1|4
1607677000000|2020-12-11 08:56:40|2065.1|2059.1|2064.9|2058.9|2065.1|2059.1|2064.9|2058.9|2
1607677010000|2020-12-11 08:56:50|2064.6|2058.6|2064.4|2058.4|2064.6|2058.6|2064.4|2058.4|2
1607677040000|2020-12-11 08:57:20|2064.6|2058.6|2064.9|2058.9|2064.9|2058.9|2064.6|2058.6|2
1607677070000|2020-12-11 08:57:50|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1607677080000|2020-12-11 08:58:00|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1607677130000|2020-12-11 08:58:50|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1607677150000|2020-12-11 08:59:10|2064.9|2058.9|2065.1|2059.1|2065.1|2059.1|2064.9|2058.9|2
1607677190000|2020-12-11 08:59:50|2065.4|2059.4|2066.4|2060.4|2066.9|2060.9|2065.4|2059.4|6
1607677210000|2020-12-11 09:00:10|2066.6|2060.6|2064.9|2058.9|2067.1|2061.1|2064.6|2058.6|5
1607677220000|2020-12-11 09:00:20|2064.4|2058.4|2063.9|2057.9|2064.4|2058.4|2063.6|2057.6|3
1607677230000|2020-12-11 09:00:30|2063.6|2057.6|2063.9|2057.9|2063.9|2057.9|2063.6|2057.6|2
1607677260000|2020-12-11 09:01:00|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1607677270000|2020-12-11 09:01:10|2063.9|2057.9|2064.1|2058.1|2064.1|2058.1|2063.9|2057.9|2
1607677280000|2020-12-11 09:01:20|2064.4|2058.4|2064.6|2058.6|2064.6|2058.6|2064.4|2058.4|2
1607677290000|2020-12-11 09:01:30|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1607677300000|2020-12-11 09:01:40|2065.4|2059.4|2066.1|2060.1|2066.1|2060.1|2065.4|2059.4|3
1607677340000|2020-12-11 09:02:20|2065.9|2059.9|2066.1|2060.1|2066.1|2060.1|2065.6|2059.6|4
1607677370000|2020-12-11 09:02:50|2066.4|2060.4|2067.6|2061.6|2067.9|2061.9|2066.4|2060.4|6
1607677380000|2020-12-11 09:03:00|2067.9|2061.9|2068.6|2062.6|2068.6|2062.6|2067.9|2061.9|3
1607677390000|2020-12-11 09:03:10|2068.9|2062.9|2069.4|2063.4|2069.4|2063.4|2068.9|2062.9|2
1607677400000|2020-12-11 09:03:20|2069.1|2063.1|2068.6|2062.6|2069.1|2063.1|2068.6|2062.6|2
1607677410000|2020-12-11 09:03:30|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1607677420000|2020-12-11 09:03:40|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1607677430000|2020-12-11 09:03:50|2069.4|2063.4|2070.9|2064.9|2070.9|2064.9|2069.4|2063.4|2
1607677440000|2020-12-11 09:04:00|2071.6|2065.6|2071.1|2065.1|2071.6|2065.6|2071.1|2065.1|2
1607677500000|2020-12-11 09:05:00|2070.6|2064.6|2069.6|2063.6|2070.6|2064.6|2069.6|2063.6|3
1607677560000|2020-12-11 09:06:00|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1607677570000|2020-12-11 09:06:10|2072.4|2066.4|2072.6|2066.6|2072.6|2066.6|2072.4|2066.4|2
1607677620000|2020-12-11 09:07:00|2072.4|2066.4|2071.9|2065.9|2072.4|2066.4|2071.9|2065.9|2
1607677750000|2020-12-11 09:09:10|2072.4|2066.4|2072.1|2066.1|2072.4|2066.4|2072.1|2066.1|2
1607677760000|2020-12-11 09:09:20|2071.9|2065.9|2071.4|2065.4|2071.9|2065.9|2071.4|2065.4|2
1607677770000|2020-12-11 09:09:30|2071.6|2065.6|2072.1|2066.1|2072.1|2066.1|2071.6|2065.6|2
1607677810000|2020-12-11 09:10:10|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1607677820000|2020-12-11 09:10:20|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.1|2065.1|3
1607677830000|2020-12-11 09:10:30|2071.6|2065.6|2072.1|2066.1|2072.1|2066.1|2071.6|2065.6|2
1607677840000|2020-12-11 09:10:40|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.6|2065.6|3
1607677880000|2020-12-11 09:11:20|2073.1|2067.1|2073.4|2067.4|2073.4|2067.4|2073.1|2067.1|2
1607677890000|2020-12-11 09:11:30|2072.6|2066.6|2073.6|2067.6|2073.9|2067.9|2072.6|2066.6|4
1607677940000|2020-12-11 09:12:20|2074.5|2068.5|2074.1|2068.1|2074.5|2068.5|2074.1|2068.1|2
1607677950000|2020-12-11 09:12:30|2074.9|2068.9|2074.1|2068.1|2074.9|2068.9|2074.1|2068.1|2
1607677960000|2020-12-11 09:12:40|2074.6|2068.6|2075.6|2069.6|2075.6|2069.6|2074.6|2068.6|2
1607677970000|2020-12-11 09:12:50|2075.9|2069.9|2076.4|2070.4|2076.4|2070.4|2075.9|2069.9|2
1607677980000|2020-12-11 09:13:00|2077.4|2071.4|2077.9|2071.9|2077.9|2071.9|2077.4|2071.4|2
1607678010000|2020-12-11 09:13:30|2078.6|2072.6|2078.9|2072.9|2078.9|2072.9|2078.6|2072.6|2
1607678050000|2020-12-11 09:14:10|2079.6|2073.6|2078.9|2072.9|2079.6|2073.6|2078.9|2072.9|2
1607678060000|2020-12-11 09:14:20|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1607678070000|2020-12-11 09:14:30|2077.1|2071.1|2076.9|2070.9|2077.1|2071.1|2076.6|2070.6|3
1607678130000|2020-12-11 09:15:30|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1607678190000|2020-12-11 09:16:30|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1607678250000|2020-12-11 09:17:30|2077.6|2071.6|2078.4|2072.4|2078.4|2072.4|2077.6|2071.6|2
1607678260000|2020-12-11 09:17:40|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1607678360000|2020-12-11 09:19:20|2078.4|2072.4|2076.9|2070.9|2078.4|2072.4|2076.9|2070.9|2
1607678370000|2020-12-11 09:19:30|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1607678380000|2020-12-11 09:19:40|2076.9|2070.9|2076.6|2070.6|2076.9|2070.9|2076.6|2070.6|2
1607678410000|2020-12-11 09:20:10|2076.9|2070.9|2077.4|2071.4|2077.4|2071.4|2076.9|2070.9|2
1607678420000|2020-12-11 09:20:20|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1607678600000|2020-12-11 09:23:20|2076.9|2070.9|2076.6|2070.6|2076.9|2070.9|2076.6|2070.6|2
1607678620000|2020-12-11 09:23:40|2076.4|2070.4|2075.1|2069.1|2076.4|2070.4|2075.1|2069.1|2
1607678630000|2020-12-11 09:23:50|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.1|2069.1|3
1607678640000|2020-12-11 09:24:00|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1607678680000|2020-12-11 09:24:40|2075.9|2069.9|2076.4|2070.4|2076.4|2070.4|2075.9|2069.9|2
1607678700000|2020-12-11 09:25:00|2076.1|2070.1|2074.4|2068.4|2076.1|2070.1|2074.4|2068.4|2
1607678710000|2020-12-11 09:25:10|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1607678810000|2020-12-11 09:26:50|2074.9|2068.9|2074.6|2068.6|2074.9|2068.9|2074.6|2068.6|2
1607678910000|2020-12-11 09:28:30|2074.9|2068.9|2075.9|2069.9|2075.9|2069.9|2074.9|2068.9|3
1607678920000|2020-12-11 09:28:40|2076.1|2070.1|2076.4|2070.4|2076.4|2070.4|2076.1|2070.1|2
1607678940000|2020-12-11 09:29:00|2076.1|2070.1|2076.4|2070.4|2076.4|2070.4|2075.9|2069.9|3
1607679000000|2020-12-11 09:30:00|2075.9|2069.9|2074.4|2068.4|2075.9|2069.9|2074.4|2068.4|2
1607679010000|2020-12-11 09:30:10|2074.6|2068.6|2075.1|2069.1|2075.1|2069.1|2074.6|2068.6|2
1607679030000|2020-12-11 09:30:30|2075.6|2069.6|2076.1|2070.1|2076.4|2070.4|2075.6|2069.6|3
1607679060000|2020-12-11 09:31:00|2075.9|2069.9|2074.1|2068.1|2075.9|2069.9|2074.1|2068.1|2
1607679080000|2020-12-11 09:31:20|2074.6|2068.6|2074.1|2068.1|2074.6|2068.6|2074.1|2068.1|2
1607679200000|2020-12-11 09:33:20|2074.4|2068.4|2075.4|2069.4|2075.4|2069.4|2074.4|2068.4|3
1607679230000|2020-12-11 09:33:50|2075.6|2069.6|2076.4|2070.4|2076.4|2070.4|2075.6|2069.6|2
1607679290000|2020-12-11 09:34:50|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1607679320000|2020-12-11 09:35:20|2075.9|2069.9|2075.6|2069.6|2075.9|2069.9|2075.4|2069.4|3
1607679330000|2020-12-11 09:35:30|2075.9|2069.9|2076.1|2070.1|2076.1|2070.1|2075.9|2069.9|2
1607679350000|2020-12-11 09:35:50|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2073.6|2067.6|5
1607679480000|2020-12-11 09:38:00|2075.1|2069.1|2075.4|2069.4|2075.4|2069.4|2074.9|2068.9|4
1607679520000|2020-12-11 09:38:40|2075.6|2069.6|2076.4|2070.4|2076.4|2070.4|2075.6|2069.6|2
1607679540000|2020-12-11 09:39:00|2076.6|2070.6|2077.1|2071.1|2077.1|2071.1|2076.6|2070.6|2
1607679570000|2020-12-11 09:39:30|2077.4|2071.4|2077.6|2071.6|2077.6|2071.6|2077.4|2071.4|2
1607679590000|2020-12-11 09:39:50|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1607679630000|2020-12-11 09:40:30|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.1|2070.1|3
1607679660000|2020-12-11 09:41:00|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1607679670000|2020-12-11 09:41:10|2075.9|2069.9|2075.1|2069.1|2075.9|2069.9|2074.9|2068.9|3
1607679730000|2020-12-11 09:42:10|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1607679740000|2020-12-11 09:42:20|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1607679820000|2020-12-11 09:43:40|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1607679890000|2020-12-11 09:44:50|2074.9|2068.9|2073.6|2067.6|2074.9|2068.9|2073.4|2067.4|4
1607679900000|2020-12-11 09:45:00|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1607679920000|2020-12-11 09:45:20|2073.6|2067.6|2074.4|2068.4|2074.4|2068.4|2073.6|2067.6|2
1607679930000|2020-12-11 09:45:30|2074.6|2068.6|2075.6|2069.6|2075.6|2069.6|2074.6|2068.6|4
1607680030000|2020-12-11 09:47:10|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1607680150000|2020-12-11 09:49:10|2075.1|2069.1|2073.9|2067.9|2075.1|2069.1|2073.9|2067.9|2
1607680230000|2020-12-11 09:50:30|2073.6|2067.6|2073.9|2067.9|2073.9|2067.9|2073.4|2067.4|4
1607680570000|2020-12-11 09:56:10|2073.6|2067.6|2073.4|2067.4|2073.6|2067.6|2073.4|2067.4|2
1607680580000|2020-12-11 09:56:20|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1607680590000|2020-12-11 09:56:30|2074.9|2068.9|2074.6|2068.6|2074.9|2068.9|2074.6|2068.6|2
1607680610000|2020-12-11 09:56:50|2074.4|2068.4|2074.1|2068.1|2074.4|2068.4|2074.1|2068.1|2
1607680750000|2020-12-11 09:59:10|2074.4|2068.4|2074.9|2068.9|2074.9|2068.9|2074.4|2068.4|2
1607680810000|2020-12-11 10:00:10|2075.1|2069.1|2075.4|2069.4|2075.4|2069.4|2075.1|2069.1|2
1607680820000|2020-12-11 10:00:20|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1607680870000|2020-12-11 10:01:10|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1607680930000|2020-12-11 10:02:10|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1607680990000|2020-12-11 10:03:10|2075.4|2069.4|2075.6|2069.6|2075.6|2069.6|2075.4|2069.4|2
1607681000000|2020-12-11 10:03:20|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1607681060000|2020-12-11 10:04:20|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1607681130000|2020-12-11 10:05:30|2076.1|2070.1|2077.1|2071.1|2077.1|2071.1|2076.1|2070.1|3
1607681140000|2020-12-11 10:05:40|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1607681350000|2020-12-11 10:09:10|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1607681410000|2020-12-11 10:10:10|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1607681530000|2020-12-11 10:12:10|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1607681550000|2020-12-11 10:12:30|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1607681560000|2020-12-11 10:12:40|2079.1|2073.1|2079.4|2073.4|2079.4|2073.4|2079.1|2073.1|2
1607681610000|2020-12-11 10:13:30|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1607681660000|2020-12-11 10:14:20|2079.4|2073.4|2078.4|2072.4|2079.4|2073.4|2078.4|2072.4|2
1607681670000|2020-12-11 10:14:30|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|2078.1|2072.1|1
1607681690000|2020-12-11 10:14:50|2077.9|2071.9|2077.6|2071.6|2077.9|2071.9|2077.6|2071.6|2
1607681730000|2020-12-11 10:15:30|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1607681840000|2020-12-11 10:17:20|2078.1|2072.1|2078.9|2072.9|2078.9|2072.9|2078.1|2072.1|2
1607681880000|2020-12-11 10:18:00|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1607681960000|2020-12-11 10:19:20|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1607682000000|2020-12-11 10:20:00|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1607682150000|2020-12-11 10:22:30|2078.6|2072.6|2078.9|2072.9|2078.9|2072.9|2078.6|2072.6|2
1607682230000|2020-12-11 10:23:50|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1607682260000|2020-12-11 10:24:20|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1607682290000|2020-12-11 10:24:50|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1607682330000|2020-12-11 10:25:30|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1607682340000|2020-12-11 10:25:40|2080.6|2074.6|2081.1|2075.1|2081.1|2075.1|2080.6|2074.6|2
1607682350000|2020-12-11 10:25:50|2081.4|2075.4|2081.9|2075.9|2081.9|2075.9|2081.4|2075.4|2
1607682370000|2020-12-11 10:26:10|2082.1|2076.1|2081.9|2075.9|2082.1|2076.1|2081.9|2075.9|2
1607682380000|2020-12-11 10:26:20|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1607682400000|2020-12-11 10:26:40|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1607682420000|2020-12-11 10:27:00|2080.6|2074.6|2079.9|2073.9|2080.6|2074.6|2079.6|2073.6|3
1607682430000|2020-12-11 10:27:10|2080.1|2074.1|2080.6|2074.6|2080.6|2074.6|2080.1|2074.1|3
1607682510000|2020-12-11 10:28:30|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1607682590000|2020-12-11 10:29:50|2080.9|2074.9|2079.9|2073.9|2080.9|2074.9|2079.9|2073.9|2
1607682660000|2020-12-11 10:31:00|2079.6|2073.6|2078.9|2072.9|2079.6|2073.6|2078.9|2072.9|3
1607682720000|2020-12-11 10:32:00|2079.1|2073.1|2079.9|2073.9|2079.9|2073.9|2079.1|2073.1|2
1607682750000|2020-12-11 10:32:30|2080.1|2074.1|2080.9|2074.9|2080.9|2074.9|2080.1|2074.1|2
1607682800000|2020-12-11 10:33:20|2080.6|2074.6|2080.4|2074.4|2080.6|2074.6|2080.4|2074.4|2
1607682850000|2020-12-11 10:34:10|2080.1|2074.1|2079.9|2073.9|2080.1|2074.1|2079.9|2073.9|2
1607682870000|2020-12-11 10:34:30|2080.1|2074.1|2081.1|2075.1|2081.1|2075.1|2080.1|2074.1|3
1607682880000|2020-12-11 10:34:40|2080.9|2074.9|2080.4|2074.4|2080.9|2074.9|2080.4|2074.4|2
1607682890000|2020-12-11 10:34:50|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1607682900000|2020-12-11 10:35:00|2080.4|2074.4|2080.4|2074.4|2080.6|2074.6|2080.4|2074.4|5
1607683060000|2020-12-11 10:37:40|2080.9|2074.9|2080.4|2074.4|2080.9|2074.9|2080.4|2074.4|2
1607683100000|2020-12-11 10:38:20|2080.9|2074.9|2082.1|2076.1|2082.1|2076.1|2080.9|2074.9|3
1607683110000|2020-12-11 10:38:30|2082.4|2076.4|2082.4|2076.4|2082.6|2076.6|2082.4|2076.4|3
1607683130000|2020-12-11 10:38:50|2082.1|2076.1|2081.1|2075.1|2082.1|2076.1|2081.1|2075.1|2
1607683140000|2020-12-11 10:39:00|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1607683160000|2020-12-11 10:39:20|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1607683190000|2020-12-11 10:39:50|2081.4|2075.4|2081.1|2075.1|2081.4|2075.4|2081.1|2075.1|2
1607683220000|2020-12-11 10:40:20|2080.9|2074.9|2080.6|2074.6|2080.9|2074.9|2080.4|2074.4|4
1607683280000|2020-12-11 10:41:20|2080.9|2074.9|2081.4|2075.4|2081.4|2075.4|2080.9|2074.9|2
1607683310000|2020-12-11 10:41:50|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|2081.1|2075.1|1
1607683330000|2020-12-11 10:42:10|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|2081.4|2075.4|1
1607683370000|2020-12-11 10:42:50|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|2081.6|2075.6|1
1607683390000|2020-12-11 10:43:10|2081.9|2075.9|2082.1|2076.1|2082.1|2076.1|2081.9|2075.9|2
1607683410000|2020-12-11 10:43:30|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1607683440000|2020-12-11 10:44:00|2082.6|2076.6|2083.6|2077.6|2083.6|2077.6|2082.6|2076.6|3
1607683450000|2020-12-11 10:44:10|2083.4|2077.4|2083.6|2077.6|2083.9|2077.9|2083.4|2077.4|4
1607683490000|2020-12-11 10:44:50|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1607683510000|2020-12-11 10:45:10|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|2083.1|2077.1|1
1607683530000|2020-12-11 10:45:30|2083.4|2077.4|2083.6|2077.6|2083.6|2077.6|2083.4|2077.4|2
1607683550000|2020-12-11 10:45:50|2082.9|2076.9|2082.4|2076.4|2082.9|2076.9|2082.4|2076.4|2
1607683560000|2020-12-11 10:46:00|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|2082.1|2076.1|1
1607683570000|2020-12-11 10:46:10|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1607683580000|2020-12-11 10:46:20|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1607683590000|2020-12-11 10:46:30|2082.9|2076.9|2083.1|2077.1|2083.1|2077.1|2082.9|2076.9|2
1607683600000|2020-12-11 10:46:40|2083.4|2077.4|2083.6|2077.6|2083.6|2077.6|2083.4|2077.4|2
1607683620000|2020-12-11 10:47:00|2083.4|2077.4|2083.1|2077.1|2083.4|2077.4|2083.1|2077.1|2
1607683650000|2020-12-11 10:47:30|2083.4|2077.4|2084.6|2078.6|2084.6|2078.6|2083.4|2077.4|3
1607683680000|2020-12-11 10:48:00|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|2084.4|2078.4|1
1607683700000|2020-12-11 10:48:20|2085.1|2079.1|2084.4|2078.4|2085.1|2079.1|2084.4|2078.4|2
1607683750000|2020-12-11 10:49:10|2084.6|2078.6|2084.4|2078.4|2084.6|2078.6|2084.4|2078.4|2
1607683760000|2020-12-11 10:49:20|2084.1|2078.1|2084.6|2078.6|2084.6|2078.6|2084.1|2078.1|2
1607683810000|2020-12-11 10:50:10|2084.9|2078.9|2084.6|2078.6|2084.9|2078.9|2084.6|2078.6|2
1607683820000|2020-12-11 10:50:20|2084.9|2078.9|2085.4|2079.4|2085.9|2079.9|2084.9|2078.9|4
1607683830000|2020-12-11 10:50:30|2084.9|2078.9|2083.6|2077.6|2084.9|2078.9|2083.4|2077.4|6
1607683840000|2020-12-11 10:50:40|2083.4|2077.4|2082.4|2076.4|2083.4|2077.4|2082.4|2076.4|4
1607683860000|2020-12-11 10:51:00|2082.9|2076.9|2083.1|2077.1|2083.1|2077.1|2082.9|2076.9|2
1607683870000|2020-12-11 10:51:10|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1607683890000|2020-12-11 10:51:30|2083.1|2077.1|2083.6|2077.6|2083.6|2077.6|2083.1|2077.1|3
1607683910000|2020-12-11 10:51:50|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|2083.4|2077.4|1
1607683930000|2020-12-11 10:52:10|2083.1|2077.1|2082.9|2076.9|2083.1|2077.1|2082.9|2076.9|2
1607683940000|2020-12-11 10:52:20|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|2082.6|2076.6|1
1607683950000|2020-12-11 10:52:30|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|2082.4|2076.4|1
1607683970000|2020-12-11 10:52:50|2082.6|2076.6|2083.1|2077.1|2083.1|2077.1|2082.6|2076.6|2
1607683980000|2020-12-11 10:53:00|2083.4|2077.4|2082.4|2076.4|2083.4|2077.4|2082.4|2076.4|2
1607683990000|2020-12-11 10:53:10|2082.1|2076.1|2081.1|2075.1|2082.1|2076.1|2081.1|2075.1|2
1607684000000|2020-12-11 10:53:20|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1607684010000|2020-12-11 10:53:30|2081.1|2075.1|2080.1|2074.1|2081.1|2075.1|2080.1|2074.1|3
1607684020000|2020-12-11 10:53:40|2079.6|2073.6|2079.4|2073.4|2079.6|2073.6|2079.4|2073.4|2
1607684030000|2020-12-11 10:53:50|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1607684040000|2020-12-11 10:54:00|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1607684050000|2020-12-11 10:54:10|2080.1|2074.1|2080.4|2074.4|2080.4|2074.4|2080.1|2074.1|2
1607684120000|2020-12-11 10:55:20|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1607684140000|2020-12-11 10:55:40|2080.9|2074.9|2080.4|2074.4|2080.9|2074.9|2080.4|2074.4|2
1607684160000|2020-12-11 10:56:00|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2079.9|2073.9|3
1607684170000|2020-12-11 10:56:10|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1607684180000|2020-12-11 10:56:20|2080.1|2074.1|2080.6|2074.6|2080.6|2074.6|2080.1|2074.1|3
1607684220000|2020-12-11 10:57:00|2080.4|2074.4|2079.6|2073.6|2080.4|2074.4|2079.1|2073.1|5
1607684230000|2020-12-11 10:57:10|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1607684320000|2020-12-11 10:58:40|2078.9|2072.9|2078.6|2072.6|2078.9|2072.9|2078.6|2072.6|2
1607684340000|2020-12-11 10:59:00|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1607684400000|2020-12-11 11:00:00|2077.6|2071.6|2077.9|2071.9|2077.9|2071.9|2077.6|2071.6|2
1607684410000|2020-12-11 11:00:10|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1607684430000|2020-12-11 11:00:30|2077.9|2071.9|2078.1|2072.1|2078.1|2072.1|2077.9|2071.9|2
1607684440000|2020-12-11 11:00:40|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1607684460000|2020-12-11 11:01:00|2078.1|2072.1|2077.6|2071.6|2078.1|2072.1|2077.6|2071.6|2
1607684470000|2020-12-11 11:01:10|2077.9|2071.9|2078.1|2072.1|2078.1|2072.1|2077.9|2071.9|2
1607684510000|2020-12-11 11:01:50|2077.9|2071.9|2077.6|2071.6|2077.9|2071.9|2077.6|2071.6|2
1607684530000|2020-12-11 11:02:10|2077.9|2071.9|2078.1|2072.1|2078.1|2072.1|2077.9|2071.9|2
1607684550000|2020-12-11 11:02:30|2078.4|2072.4|2078.9|2072.9|2078.9|2072.9|2078.4|2072.4|2
1607684640000|2020-12-11 11:04:00|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1607684700000|2020-12-11 11:05:00|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1607684820000|2020-12-11 11:07:00|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1607684850000|2020-12-11 11:07:30|2077.6|2071.6|2078.6|2072.6|2078.6|2072.6|2077.6|2071.6|5
1607684860000|2020-12-11 11:07:40|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1607684880000|2020-12-11 11:08:00|2078.6|2072.6|2077.4|2071.4|2078.6|2072.6|2077.4|2071.4|6
1607685180000|2020-12-11 11:13:00|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1607685200000|2020-12-11 11:13:20|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1607685270000|2020-12-11 11:14:30|2077.1|2071.1|2076.9|2070.9|2077.1|2071.1|2076.9|2070.9|2
1607685290000|2020-12-11 11:14:50|2076.4|2070.4|2076.1|2070.1|2076.4|2070.4|2076.1|2070.1|2
1607685320000|2020-12-11 11:15:20|2076.4|2070.4|2077.6|2071.6|2077.6|2071.6|2076.4|2070.4|2
1607685360000|2020-12-11 11:16:00|2077.9|2071.9|2076.9|2070.9|2077.9|2071.9|2076.9|2070.9|2
1607685420000|2020-12-11 11:17:00|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1607685430000|2020-12-11 11:17:10|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1607685440000|2020-12-11 11:17:20|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1607685450000|2020-12-11 11:17:30|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1607685690000|2020-12-11 11:21:30|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|2076.6|2070.6|1
1607685750000|2020-12-11 11:22:30|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|2076.9|2070.9|1
1607685960000|2020-12-11 11:26:00|2075.9|2069.9|2074.1|2068.1|2075.9|2069.9|2074.1|2068.1|2
1607685970000|2020-12-11 11:26:10|2073.9|2067.9|2073.6|2067.6|2073.9|2067.9|2073.6|2067.6|2
1607685990000|2020-12-11 11:26:30|2072.9|2066.9|2073.4|2067.4|2073.4|2067.4|2072.9|2066.9|2
1607686040000|2020-12-11 11:27:20|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1607686100000|2020-12-11 11:28:20|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1607686160000|2020-12-11 11:29:20|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1607686230000|2020-12-11 11:30:30|2073.9|2067.9|2074.1|2068.1|2074.1|2068.1|2073.9|2067.9|2
1607686240000|2020-12-11 11:30:40|2074.4|2068.4|2074.1|2068.1|2074.4|2068.4|2073.9|2067.9|4
1607686260000|2020-12-11 11:31:00|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1607686330000|2020-12-11 11:32:10|2074.1|2068.1|2073.9|2067.9|2074.1|2068.1|2073.9|2067.9|2
1607686370000|2020-12-11 11:32:50|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1607686400000|2020-12-11 11:33:20|2073.9|2067.9|2074.1|2068.1|2074.1|2068.1|2073.9|2067.9|2
1607686460000|2020-12-11 11:34:20|2074.6|2068.6|2074.9|2068.9|2074.9|2068.9|2074.6|2068.6|2
1607686510000|2020-12-11 11:35:10|2074.4|2068.4|2072.4|2066.4|2074.4|2068.4|2072.4|2066.4|2
1607686570000|2020-12-11 11:36:10|2072.1|2066.1|2071.1|2065.1|2072.1|2066.1|2071.1|2065.1|2
1607686660000|2020-12-11 11:37:40|2069.4|2063.4|2069.9|2063.9|2069.9|2063.9|2069.4|2063.4|3
1607686780000|2020-12-11 11:39:40|2070.1|2064.1|2072.9|2066.9|2072.9|2066.9|2070.1|2064.1|4
1607686810000|2020-12-11 11:40:10|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1607686820000|2020-12-11 11:40:20|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1607686880000|2020-12-11 11:41:20|2073.1|2067.1|2073.4|2067.4|2073.4|2067.4|2073.1|2067.1|2
1607686970000|2020-12-11 11:42:50|2073.1|2067.1|2072.6|2066.6|2073.1|2067.1|2072.6|2066.6|2
1607686990000|2020-12-11 11:43:10|2072.9|2066.9|2073.6|2067.6|2073.6|2067.6|2072.9|2066.9|3
1607687010000|2020-12-11 11:43:30|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1607687100000|2020-12-11 11:45:00|2073.6|2067.6|2073.9|2067.9|2073.9|2067.9|2073.6|2067.6|2
1607687250000|2020-12-11 11:47:30|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1607687270000|2020-12-11 11:47:50|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1607687340000|2020-12-11 11:49:00|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1607687390000|2020-12-11 11:49:50|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1607687400000|2020-12-11 11:50:00|2073.6|2067.6|2073.4|2067.4|2073.6|2067.6|2073.4|2067.4|2
1607687410000|2020-12-11 11:50:10|2073.6|2067.6|2073.9|2067.9|2073.9|2067.9|2073.6|2067.6|2
1607687420000|2020-12-11 11:50:20|2074.1|2068.1|2074.4|2068.4|2074.6|2068.6|2074.1|2068.1|4
1607687430000|2020-12-11 11:50:30|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1607687650000|2020-12-11 11:54:10|2074.1|2068.1|2074.4|2068.4|2074.4|2068.4|2074.1|2068.1|2
1607687710000|2020-12-11 11:55:10|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1607687720000|2020-12-11 11:55:20|2074.4|2068.4|2074.6|2068.6|2074.6|2068.6|2074.4|2068.4|2
1607687740000|2020-12-11 11:55:40|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1607687750000|2020-12-11 11:55:50|2074.6|2068.6|2074.9|2068.9|2074.9|2068.9|2074.6|2068.6|2
1607687790000|2020-12-11 11:56:30|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1607688090000|2020-12-11 12:01:30|2074.9|2068.9|2074.9|2068.9|2075.1|2069.1|2074.9|2068.9|3
1607688140000|2020-12-11 12:02:20|2074.6|2068.6|2073.1|2067.1|2074.6|2068.6|2073.1|2067.1|5
1607688150000|2020-12-11 12:02:30|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1607688160000|2020-12-11 12:02:40|2072.6|2066.6|2072.4|2066.4|2072.6|2066.6|2072.4|2066.4|2
1607688170000|2020-12-11 12:02:50|2072.1|2066.1|2072.4|2066.4|2072.4|2066.4|2071.9|2065.9|3
1607688180000|2020-12-11 12:03:00|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1607688200000|2020-12-11 12:03:20|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1607688210000|2020-12-11 12:03:30|2071.1|2065.1|2070.6|2064.6|2071.1|2065.1|2070.6|2064.6|2
1607688220000|2020-12-11 12:03:40|2069.6|2063.6|2069.6|2063.6|2069.9|2063.9|2069.6|2063.6|3
1607688230000|2020-12-11 12:03:50|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1607688240000|2020-12-11 12:04:00|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1607688260000|2020-12-11 12:04:20|2069.4|2063.4|2068.9|2062.9|2069.4|2063.4|2068.9|2062.9|2
1607688280000|2020-12-11 12:04:40|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1607688300000|2020-12-11 12:05:00|2068.4|2062.4|2068.1|2062.1|2068.4|2062.4|2068.1|2062.1|2
1607688310000|2020-12-11 12:05:10|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1607688330000|2020-12-11 12:05:30|2068.4|2062.4|2068.6|2062.6|2068.6|2062.6|2068.4|2062.4|2
1607688340000|2020-12-11 12:05:40|2068.9|2062.9|2068.1|2062.1|2068.9|2062.9|2068.1|2062.1|3
1607688350000|2020-12-11 12:05:50|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1607688380000|2020-12-11 12:06:20|2067.6|2061.6|2066.9|2060.9|2067.6|2061.6|2066.9|2060.9|2
1607688400000|2020-12-11 12:06:40|2066.6|2060.6|2066.4|2060.4|2066.6|2060.6|2066.4|2060.4|2
1607688420000|2020-12-11 12:07:00|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1607688430000|2020-12-11 12:07:10|2066.4|2060.4|2065.9|2059.9|2066.4|2060.4|2065.9|2059.9|2
1607688450000|2020-12-11 12:07:30|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1607688460000|2020-12-11 12:07:40|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1607688470000|2020-12-11 12:07:50|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|3
1607688480000|2020-12-11 12:08:00|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1607688540000|2020-12-11 12:09:00|2065.6|2059.6|2063.6|2057.6|2065.6|2059.6|2063.6|2057.6|2
1607688550000|2020-12-11 12:09:10|2063.4|2057.4|2063.1|2057.1|2063.4|2057.4|2063.1|2057.1|2
1607688560000|2020-12-11 12:09:20|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1607688580000|2020-12-11 12:09:40|2063.6|2057.6|2063.9|2057.9|2063.9|2057.9|2063.6|2057.6|2
1607688590000|2020-12-11 12:09:50|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1607688600000|2020-12-11 12:10:00|2063.9|2057.9|2064.6|2058.6|2064.6|2058.6|2063.9|2057.9|3
1607688610000|2020-12-11 12:10:10|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1607688630000|2020-12-11 12:10:30|2064.1|2058.1|2063.6|2057.6|2064.1|2058.1|2063.6|2057.6|3
1607688640000|2020-12-11 12:10:40|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1607688650000|2020-12-11 12:10:50|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1607688660000|2020-12-11 12:11:00|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1607688670000|2020-12-11 12:11:10|2063.1|2057.1|2061.9|2055.9|2063.1|2057.1|2061.9|2055.9|2
1607688690000|2020-12-11 12:11:30|2061.6|2055.6|2060.9|2054.9|2061.6|2055.6|2060.9|2054.9|2
1607688710000|2020-12-11 12:11:50|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|2
1607688720000|2020-12-11 12:12:00|2060.6|2054.6|2061.1|2055.1|2061.1|2055.1|2060.6|2054.6|2
1607688730000|2020-12-11 12:12:10|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1607688740000|2020-12-11 12:12:20|2061.4|2055.4|2062.1|2056.1|2062.1|2056.1|2061.4|2055.4|3
1607688750000|2020-12-11 12:12:30|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1607688770000|2020-12-11 12:12:50|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|2
1607688780000|2020-12-11 12:13:00|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|2
1607688830000|2020-12-11 12:13:50|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|2
1607688850000|2020-12-11 12:14:10|2061.6|2055.6|2061.9|2055.9|2061.9|2055.9|2061.6|2055.6|2
1607688860000|2020-12-11 12:14:20|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1607688870000|2020-12-11 12:14:30|2061.9|2055.9|2063.1|2057.1|2063.1|2057.1|2061.9|2055.9|2
1607688890000|2020-12-11 12:14:50|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1607688900000|2020-12-11 12:15:00|2063.9|2057.9|2063.1|2057.1|2063.9|2057.9|2063.1|2057.1|2
1607688920000|2020-12-11 12:15:20|2062.9|2056.9|2062.1|2056.1|2062.9|2056.9|2062.1|2056.1|2
1607688950000|2020-12-11 12:15:50|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1607689010000|2020-12-11 12:16:50|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1607689030000|2020-12-11 12:17:10|2061.9|2055.9|2061.4|2055.4|2061.9|2055.9|2061.4|2055.4|2
1607689040000|2020-12-11 12:17:20|2061.1|2055.1|2060.6|2054.6|2061.1|2055.1|2060.6|2054.6|2
1607689050000|2020-12-11 12:17:30|2060.4|2054.4|2060.1|2054.1|2060.4|2054.4|2060.1|2054.1|2
1607689080000|2020-12-11 12:18:00|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|2
1607689090000|2020-12-11 12:18:10|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1607689120000|2020-12-11 12:18:40|2060.1|2054.1|2059.6|2053.6|2060.1|2054.1|2059.6|2053.6|3
1607689150000|2020-12-11 12:19:10|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1607689160000|2020-12-11 12:19:20|2059.6|2053.6|2059.9|2053.9|2059.9|2053.9|2059.6|2053.6|2
1607689170000|2020-12-11 12:19:30|2060.1|2054.1|2059.6|2053.6|2060.1|2054.1|2059.6|2053.6|2
1607689190000|2020-12-11 12:19:50|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1607689230000|2020-12-11 12:20:30|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1607689240000|2020-12-11 12:20:40|2058.9|2052.9|2058.6|2052.6|2058.9|2052.9|2058.6|2052.6|2
1607689250000|2020-12-11 12:20:50|2058.9|2052.9|2059.1|2053.1|2059.1|2053.1|2058.9|2052.9|2
1607689290000|2020-12-11 12:21:30|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1607689310000|2020-12-11 12:21:50|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1607689340000|2020-12-11 12:22:20|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1607689370000|2020-12-11 12:22:50|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1607689450000|2020-12-11 12:24:10|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1607689560000|2020-12-11 12:26:00|2058.6|2052.6|2059.4|2053.4|2059.4|2053.4|2058.6|2052.6|2
1607689580000|2020-12-11 12:26:20|2060.1|2054.1|2059.6|2053.6|2060.1|2054.1|2059.6|2053.6|2
1607689620000|2020-12-11 12:27:00|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1607689660000|2020-12-11 12:27:40|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1607689770000|2020-12-11 12:29:30|2059.9|2053.9|2060.9|2054.9|2060.9|2054.9|2059.9|2053.9|3
1607689780000|2020-12-11 12:29:40|2061.1|2055.1|2061.9|2055.9|2061.9|2055.9|2061.1|2055.1|3
1607689800000|2020-12-11 12:30:00|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1607689820000|2020-12-11 12:30:20|2062.4|2056.4|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|2
1607689830000|2020-12-11 12:30:30|2062.9|2056.9|2062.4|2056.4|2062.9|2056.9|2062.1|2056.1|5
1607689840000|2020-12-11 12:30:40|2062.1|2056.1|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|2
1607689900000|2020-12-11 12:31:40|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1607689910000|2020-12-11 12:31:50|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1607689970000|2020-12-11 12:32:50|2062.6|2056.6|2063.9|2057.9|2063.9|2057.9|2062.6|2056.6|3
1607689980000|2020-12-11 12:33:00|2064.1|2058.1|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|2
1607689990000|2020-12-11 12:33:10|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1607690020000|2020-12-11 12:33:40|2063.4|2057.4|2062.6|2056.6|2063.4|2057.4|2062.6|2056.6|2
1607690030000|2020-12-11 12:33:50|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1607690080000|2020-12-11 12:34:40|2061.9|2055.9|2061.6|2055.6|2061.9|2055.9|2061.6|2055.6|2
1607690090000|2020-12-11 12:34:50|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1607690100000|2020-12-11 12:35:00|2062.9|2056.9|2063.1|2057.1|2063.4|2057.4|2062.9|2056.9|5
1607690110000|2020-12-11 12:35:10|2063.4|2057.4|2062.9|2056.9|2063.4|2057.4|2062.9|2056.9|2
1607690120000|2020-12-11 12:35:20|2062.6|2056.6|2062.4|2056.4|2062.6|2056.6|2062.4|2056.4|2
1607690130000|2020-12-11 12:35:30|2062.6|2056.6|2062.4|2056.4|2062.6|2056.6|2062.4|2056.4|2
1607690180000|2020-12-11 12:36:20|2062.1|2056.1|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|2
1607690190000|2020-12-11 12:36:30|2061.9|2055.9|2061.6|2055.6|2061.9|2055.9|2061.6|2055.6|2
1607690280000|2020-12-11 12:38:00|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1607690340000|2020-12-11 12:39:00|2061.6|2055.6|2062.1|2056.1|2062.1|2056.1|2061.6|2055.6|2
1607690390000|2020-12-11 12:39:50|2062.4|2056.4|2062.1|2056.1|2062.4|2056.4|2062.1|2056.1|2
1607690400000|2020-12-11 12:40:00|2061.9|2055.9|2062.4|2056.4|2062.4|2056.4|2061.9|2055.9|3
1607690430000|2020-12-11 12:40:30|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|2
1607690440000|2020-12-11 12:40:40|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1607690580000|2020-12-11 12:43:00|2061.9|2055.9|2062.4|2056.4|2062.4|2056.4|2061.9|2055.9|2
1607690670000|2020-12-11 12:44:30|2062.6|2056.6|2065.6|2059.6|2065.9|2059.9|2062.6|2056.6|9
1607690680000|2020-12-11 12:44:40|2065.4|2059.4|2064.1|2058.1|2065.6|2059.6|2064.1|2058.1|5
1607690690000|2020-12-11 12:44:50|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1607690700000|2020-12-11 12:45:00|2064.1|2058.1|2063.4|2057.4|2064.1|2058.1|2063.4|2057.4|2
1607690710000|2020-12-11 12:45:10|2062.9|2056.9|2063.6|2057.6|2063.6|2057.6|2062.6|2056.6|4
1607690720000|2020-12-11 12:45:20|2063.9|2057.9|2064.1|2058.1|2064.1|2058.1|2063.6|2057.6|6
1607690730000|2020-12-11 12:45:30|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1607690740000|2020-12-11 12:45:40|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1607690750000|2020-12-11 12:45:50|2063.4|2057.4|2063.6|2057.6|2063.6|2057.6|2063.1|2057.1|4
1607690760000|2020-12-11 12:46:00|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1607690800000|2020-12-11 12:46:40|2063.6|2057.6|2063.4|2057.4|2063.6|2057.6|2063.4|2057.4|2
1607690810000|2020-12-11 12:46:50|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1607690820000|2020-12-11 12:47:00|2062.6|2056.6|2061.9|2055.9|2062.6|2056.6|2061.9|2055.9|5
1607690850000|2020-12-11 12:47:30|2062.1|2056.1|2061.6|2055.6|2062.1|2056.1|2061.6|2055.6|4
1607690860000|2020-12-11 12:47:40|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1607690880000|2020-12-11 12:48:00|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|2
1607690900000|2020-12-11 12:48:20|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1607690920000|2020-12-11 12:48:40|2062.1|2056.1|2062.1|2056.1|2062.4|2056.4|2062.1|2056.1|3
1607690930000|2020-12-11 12:48:50|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1607690940000|2020-12-11 12:49:00|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1607690950000|2020-12-11 12:49:10|2062.4|2056.4|2061.9|2055.9|2062.4|2056.4|2061.9|2055.9|3
1607690960000|2020-12-11 12:49:20|2062.1|2056.1|2061.9|2055.9|2062.4|2056.4|2061.9|2055.9|3
1607690990000|2020-12-11 12:49:50|2062.1|2056.1|2062.9|2056.9|2062.9|2056.9|2062.1|2056.1|3
1607691010000|2020-12-11 12:50:10|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1607691050000|2020-12-11 12:50:50|2063.1|2057.1|2063.9|2057.9|2064.1|2058.1|2063.1|2057.1|5
1607691060000|2020-12-11 12:51:00|2064.1|2058.1|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|2
1607691070000|2020-12-11 12:51:10|2063.6|2057.6|2063.6|2057.6|2063.9|2057.9|2063.6|2057.6|3
1607691080000|2020-12-11 12:51:20|2063.9|2057.9|2063.6|2057.6|2063.9|2057.9|2063.6|2057.6|2
1607691090000|2020-12-11 12:51:30|2063.9|2057.9|2063.6|2057.6|2063.9|2057.9|2063.6|2057.6|2
1607691100000|2020-12-11 12:51:40|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.6|2057.6|3
1607691110000|2020-12-11 12:51:50|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1607691120000|2020-12-11 12:52:00|2063.9|2057.9|2063.9|2057.9|2064.1|2058.1|2063.6|2057.6|6
1607691140000|2020-12-11 12:52:20|2063.6|2057.6|2063.9|2057.9|2063.9|2057.9|2063.6|2057.6|2
1607691160000|2020-12-11 12:52:40|2063.6|2057.6|2063.9|2057.9|2063.9|2057.9|2063.6|2057.6|2
1607691170000|2020-12-11 12:52:50|2063.6|2057.6|2063.6|2057.6|2063.9|2057.9|2063.6|2057.6|3
1607691180000|2020-12-11 12:53:00|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1607691190000|2020-12-11 12:53:10|2063.6|2057.6|2063.6|2057.6|2063.9|2057.9|2063.6|2057.6|3
1607691200000|2020-12-11 12:53:20|2063.9|2057.9|2063.6|2057.6|2063.9|2057.9|2063.6|2057.6|2
1607691210000|2020-12-11 12:53:30|2063.4|2057.4|2063.1|2057.1|2063.4|2057.4|2063.1|2057.1|2
1607691220000|2020-12-11 12:53:40|2062.6|2056.6|2062.9|2056.9|2062.9|2056.9|2062.6|2056.6|4
1607691250000|2020-12-11 12:54:10|2063.1|2057.1|2064.1|2058.1|2064.1|2058.1|2063.1|2057.1|6
1607691260000|2020-12-11 12:54:20|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1607691310000|2020-12-11 12:55:10|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1607691320000|2020-12-11 12:55:20|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1607691330000|2020-12-11 12:55:30|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1607691340000|2020-12-11 12:55:40|2064.4|2058.4|2064.1|2058.1|2064.4|2058.4|2063.9|2057.9|3
1607691350000|2020-12-11 12:55:50|2064.4|2058.4|2064.6|2058.6|2064.6|2058.6|2064.4|2058.4|2
1607691360000|2020-12-11 12:56:00|2064.9|2058.9|2065.9|2059.9|2065.9|2059.9|2064.9|2058.9|3
1607691370000|2020-12-11 12:56:10|2065.6|2059.6|2065.1|2059.1|2065.6|2059.6|2065.1|2059.1|2
1607691380000|2020-12-11 12:56:20|2064.9|2058.9|2063.9|2057.9|2064.9|2058.9|2063.9|2057.9|4
1607691390000|2020-12-11 12:56:30|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1607691430000|2020-12-11 12:57:10|2064.4|2058.4|2064.6|2058.6|2064.9|2058.9|2064.4|2058.4|4
1607691540000|2020-12-11 12:59:00|2064.4|2058.4|2064.6|2058.6|2064.6|2058.6|2064.4|2058.4|2
1607691590000|2020-12-11 12:59:50|2064.9|2058.9|2064.6|2058.6|2064.9|2058.9|2064.6|2058.6|2
1607691600000|2020-12-11 13:00:00|2065.4|2059.4|2064.9|2058.9|2067.4|2061.4|2064.9|2058.9|17
1607691610000|2020-12-11 13:00:10|2064.6|2058.6|2065.6|2059.6|2065.6|2059.6|2064.6|2058.6|9
1607691620000|2020-12-11 13:00:20|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1607691630000|2020-12-11 13:00:30|2065.6|2059.6|2064.9|2058.9|2065.6|2059.6|2064.1|2058.1|12
1607691640000|2020-12-11 13:00:40|2065.1|2059.1|2065.9|2059.9|2065.9|2059.9|2065.1|2059.1|2
1607691670000|2020-12-11 13:01:10|2066.1|2060.1|2066.9|2060.9|2067.6|2061.6|2066.1|2060.1|6
1607691680000|2020-12-11 13:01:20|2066.6|2060.6|2067.9|2061.9|2067.9|2061.9|2066.6|2060.6|6
1607691690000|2020-12-11 13:01:30|2067.6|2061.6|2065.9|2059.9|2067.6|2061.6|2065.9|2059.9|10
1607691700000|2020-12-11 13:01:40|2066.1|2060.1|2066.4|2060.4|2066.6|2060.6|2065.9|2059.9|9
1607691710000|2020-12-11 13:01:50|2066.6|2060.6|2066.4|2060.4|2066.9|2060.9|2066.4|2060.4|6
1607691730000|2020-12-11 13:02:10|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1607691750000|2020-12-11 13:02:30|2066.9|2060.9|2067.9|2061.9|2067.9|2061.9|2066.9|2060.9|5
1607691760000|2020-12-11 13:02:40|2068.1|2062.1|2067.9|2061.9|2068.6|2062.6|2067.9|2061.9|4
1607691770000|2020-12-11 13:02:50|2067.6|2061.6|2067.4|2061.4|2067.6|2061.6|2067.1|2061.1|4
1607691780000|2020-12-11 13:03:00|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2066.4|2060.4|5
1607691790000|2020-12-11 13:03:10|2067.4|2061.4|2067.6|2061.6|2067.9|2061.9|2067.4|2061.4|3
1607691800000|2020-12-11 13:03:20|2067.4|2061.4|2067.9|2061.9|2067.9|2061.9|2066.9|2060.9|8
1607691810000|2020-12-11 13:03:30|2068.1|2062.1|2067.4|2061.4|2068.6|2062.6|2067.4|2061.4|9
1607691820000|2020-12-11 13:03:40|2067.1|2061.1|2067.9|2061.9|2067.9|2061.9|2066.9|2060.9|6
1607691830000|2020-12-11 13:03:50|2068.1|2062.1|2068.1|2062.1|2068.4|2062.4|2067.9|2061.9|4
1607691860000|2020-12-11 13:04:20|2068.4|2062.4|2069.6|2063.6|2069.6|2063.6|2068.4|2062.4|6
1607691870000|2020-12-11 13:04:30|2069.4|2063.4|2067.9|2061.9|2069.4|2063.4|2067.9|2061.9|5
1607691880000|2020-12-11 13:04:40|2067.6|2061.6|2067.9|2061.9|2068.1|2062.1|2067.6|2061.6|4
1607691890000|2020-12-11 13:04:50|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1607691910000|2020-12-11 13:05:10|2067.4|2061.4|2067.1|2061.1|2067.4|2061.4|2067.1|2061.1|2
1607691920000|2020-12-11 13:05:20|2066.6|2060.6|2066.1|2060.1|2066.9|2060.9|2066.1|2060.1|5
1607691930000|2020-12-11 13:05:30|2066.4|2060.4|2066.6|2060.6|2066.9|2060.9|2066.4|2060.4|4
1607691940000|2020-12-11 13:05:40|2066.4|2060.4|2066.1|2060.1|2066.4|2060.4|2066.1|2060.1|2
1607691950000|2020-12-11 13:05:50|2065.9|2059.9|2066.6|2060.6|2066.6|2060.6|2065.9|2059.9|4
1607691960000|2020-12-11 13:06:00|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1607691970000|2020-12-11 13:06:10|2066.6|2060.6|2066.4|2060.4|2066.6|2060.6|2066.4|2060.4|2
1607691980000|2020-12-11 13:06:20|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1607692000000|2020-12-11 13:06:40|2066.9|2060.9|2066.6|2060.6|2066.9|2060.9|2066.6|2060.6|4
1607692020000|2020-12-11 13:07:00|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.1|2060.1|3
1607692030000|2020-12-11 13:07:10|2066.1|2060.1|2066.6|2060.6|2066.6|2060.6|2065.9|2059.9|4
1607692040000|2020-12-11 13:07:20|2066.4|2060.4|2066.1|2060.1|2066.6|2060.6|2066.1|2060.1|6
1607692050000|2020-12-11 13:07:30|2066.4|2060.4|2066.6|2060.6|2066.6|2060.6|2066.1|2060.1|4
1607692080000|2020-12-11 13:08:00|2066.4|2060.4|2066.1|2060.1|2066.4|2060.4|2066.1|2060.1|2
1607692090000|2020-12-11 13:08:10|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1607692100000|2020-12-11 13:08:20|2066.9|2060.9|2066.9|2060.9|2067.1|2061.1|2066.9|2060.9|5
1607692110000|2020-12-11 13:08:30|2067.1|2061.1|2067.6|2061.6|2067.6|2061.6|2067.1|2061.1|4
1607692120000|2020-12-11 13:08:40|2067.9|2061.9|2068.9|2062.9|2068.9|2062.9|2067.9|2061.9|3
1607692130000|2020-12-11 13:08:50|2069.1|2063.1|2068.4|2062.4|2069.4|2063.4|2068.4|2062.4|5
1607692140000|2020-12-11 13:09:00|2068.1|2062.1|2068.6|2062.6|2068.6|2062.6|2067.9|2061.9|4
1607692150000|2020-12-11 13:09:10|2068.9|2062.9|2069.6|2063.6|2069.6|2063.6|2068.9|2062.9|5
1607692160000|2020-12-11 13:09:20|2069.4|2063.4|2068.6|2062.6|2069.4|2063.4|2068.6|2062.6|3
1607692190000|2020-12-11 13:09:50|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1607692200000|2020-12-11 13:10:00|2068.4|2062.4|2067.6|2061.6|2068.4|2062.4|2067.6|2061.6|3
1607692210000|2020-12-11 13:10:10|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1607692220000|2020-12-11 13:10:20|2067.4|2061.4|2068.6|2062.6|2068.6|2062.6|2067.4|2061.4|4
1607692230000|2020-12-11 13:10:30|2068.4|2062.4|2068.1|2062.1|2068.4|2062.4|2068.1|2062.1|2
1607692240000|2020-12-11 13:10:40|2067.9|2061.9|2067.6|2061.6|2067.9|2061.9|2067.6|2061.6|2
1607692260000|2020-12-11 13:11:00|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1607692270000|2020-12-11 13:11:10|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1607692280000|2020-12-11 13:11:20|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1607692290000|2020-12-11 13:11:30|2068.1|2062.1|2068.6|2062.6|2068.6|2062.6|2068.1|2062.1|2
1607692310000|2020-12-11 13:11:50|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1607692330000|2020-12-11 13:12:10|2067.9|2061.9|2066.1|2060.1|2067.9|2061.9|2065.9|2059.9|7
1607692340000|2020-12-11 13:12:20|2065.9|2059.9|2065.1|2059.1|2065.9|2059.9|2065.1|2059.1|2
1607692350000|2020-12-11 13:12:30|2065.4|2059.4|2066.6|2060.6|2066.6|2060.6|2065.4|2059.4|6
1607692360000|2020-12-11 13:12:40|2066.4|2060.4|2066.1|2060.1|2066.4|2060.4|2065.9|2059.9|4
1607692370000|2020-12-11 13:12:50|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1607692380000|2020-12-11 13:13:00|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1607692410000|2020-12-11 13:13:30|2066.4|2060.4|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|2
1607692430000|2020-12-11 13:13:50|2066.9|2060.9|2067.6|2061.6|2067.6|2061.6|2066.9|2060.9|4
1607692440000|2020-12-11 13:14:00|2067.4|2061.4|2066.6|2060.6|2067.4|2061.4|2066.6|2060.6|2
1607692450000|2020-12-11 13:14:10|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1607692460000|2020-12-11 13:14:20|2066.6|2060.6|2067.4|2061.4|2067.4|2061.4|2066.6|2060.6|3
1607692470000|2020-12-11 13:14:30|2067.6|2061.6|2067.4|2061.4|2067.9|2061.9|2067.4|2061.4|4
1607692480000|2020-12-11 13:14:40|2067.6|2061.6|2068.1|2062.1|2068.1|2062.1|2067.6|2061.6|3
1607692500000|2020-12-11 13:15:00|2068.6|2062.6|2068.1|2062.1|2068.6|2062.6|2068.1|2062.1|3
1607692510000|2020-12-11 13:15:10|2068.4|2062.4|2068.6|2062.6|2068.6|2062.6|2068.4|2062.4|2
1607692520000|2020-12-11 13:15:20|2068.9|2062.9|2068.1|2062.1|2068.9|2062.9|2068.1|2062.1|3
1607692530000|2020-12-11 13:15:30|2067.9|2061.9|2067.6|2061.6|2067.9|2061.9|2067.6|2061.6|2
1607692540000|2020-12-11 13:15:40|2067.9|2061.9|2068.1|2062.1|2068.1|2062.1|2067.9|2061.9|2
1607692550000|2020-12-11 13:15:50|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1607692570000|2020-12-11 13:16:10|2067.6|2061.6|2067.6|2061.6|2068.4|2062.4|2067.6|2061.6|4
1607692590000|2020-12-11 13:16:30|2067.4|2061.4|2067.1|2061.1|2067.4|2061.4|2066.6|2060.6|5
1607692600000|2020-12-11 13:16:40|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1607692610000|2020-12-11 13:16:50|2067.1|2061.1|2067.1|2061.1|2067.4|2061.4|2067.1|2061.1|3
1607692620000|2020-12-11 13:17:00|2067.4|2061.4|2068.6|2062.6|2068.6|2062.6|2067.4|2061.4|7
1607692640000|2020-12-11 13:17:20|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1607692650000|2020-12-11 13:17:30|2069.1|2063.1|2068.9|2062.9|2069.1|2063.1|2068.9|2062.9|4
1607692660000|2020-12-11 13:17:40|2068.6|2062.6|2068.9|2062.9|2069.1|2063.1|2068.6|2062.6|4
1607692670000|2020-12-11 13:17:50|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1607692680000|2020-12-11 13:18:00|2069.4|2063.4|2069.6|2063.6|2069.6|2063.6|2069.4|2063.4|2
1607692690000|2020-12-11 13:18:10|2069.4|2063.4|2069.1|2063.1|2069.4|2063.4|2069.1|2063.1|2
1607692700000|2020-12-11 13:18:20|2068.9|2062.9|2069.1|2063.1|2069.1|2063.1|2068.6|2062.6|5
1607692710000|2020-12-11 13:18:30|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1607692720000|2020-12-11 13:18:40|2068.9|2062.9|2067.4|2061.4|2068.9|2062.9|2067.4|2061.4|3
1607692730000|2020-12-11 13:18:50|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1607692740000|2020-12-11 13:19:00|2067.4|2061.4|2066.9|2060.9|2067.4|2061.4|2066.9|2060.9|3
1607692770000|2020-12-11 13:19:30|2067.1|2061.1|2067.1|2061.1|2067.6|2061.6|2067.1|2061.1|4
1607692780000|2020-12-11 13:19:40|2067.4|2061.4|2067.1|2061.1|2067.6|2061.6|2067.1|2061.1|4
1607692790000|2020-12-11 13:19:50|2066.9|2060.9|2066.6|2060.6|2066.9|2060.9|2066.6|2060.6|2
1607692800000|2020-12-11 13:20:00|2065.9|2059.9|2066.6|2060.6|2066.6|2060.6|2065.9|2059.9|9
1607692810000|2020-12-11 13:20:10|2066.4|2060.4|2065.9|2059.9|2066.4|2060.4|2065.9|2059.9|2
1607692820000|2020-12-11 13:20:20|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1607692830000|2020-12-11 13:20:30|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1607692850000|2020-12-11 13:20:50|2066.1|2060.1|2065.9|2059.9|2066.1|2060.1|2065.9|2059.9|2
1607692860000|2020-12-11 13:21:00|2065.6|2059.6|2065.1|2059.1|2065.9|2059.9|2065.1|2059.1|5
1607692870000|2020-12-11 13:21:10|2065.4|2059.4|2065.1|2059.1|2065.9|2059.9|2065.1|2059.1|8
1607692890000|2020-12-11 13:21:30|2065.4|2059.4|2066.1|2060.1|2066.1|2060.1|2065.1|2059.1|6
1607692930000|2020-12-11 13:22:10|2065.9|2059.9|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|2
1607692960000|2020-12-11 13:22:40|2066.4|2060.4|2066.1|2060.1|2066.4|2060.4|2066.1|2060.1|2
1607693010000|2020-12-11 13:23:30|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1607693080000|2020-12-11 13:24:40|2066.6|2060.6|2067.1|2061.1|2067.4|2061.4|2066.6|2060.6|4
1607693090000|2020-12-11 13:24:50|2066.9|2060.9|2067.1|2061.1|2067.1|2061.1|2066.9|2060.9|2
1607693110000|2020-12-11 13:25:10|2066.4|2060.4|2067.1|2061.1|2067.1|2061.1|2066.1|2060.1|4
1607693120000|2020-12-11 13:25:20|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1607693130000|2020-12-11 13:25:30|2067.4|2061.4|2067.1|2061.1|2067.4|2061.4|2067.1|2061.1|2
1607693140000|2020-12-11 13:25:40|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1607693320000|2020-12-11 13:28:40|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.6|2059.6|3
1607693340000|2020-12-11 13:29:00|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1607693350000|2020-12-11 13:29:10|2066.4|2060.4|2066.9|2060.9|2066.9|2060.9|2066.4|2060.4|2
1607693370000|2020-12-11 13:29:30|2067.1|2061.1|2067.4|2061.4|2067.4|2061.4|2067.1|2061.1|2
1607693380000|2020-12-11 13:29:40|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1607693400000|2020-12-11 13:30:00|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1607693420000|2020-12-11 13:30:20|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1607693430000|2020-12-11 13:30:30|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1607693440000|2020-12-11 13:30:40|2067.1|2061.1|2066.6|2060.6|2067.1|2061.1|2066.6|2060.6|3
1607693460000|2020-12-11 13:31:00|2066.9|2060.9|2067.1|2061.1|2067.4|2061.4|2066.9|2060.9|4
1607693480000|2020-12-11 13:31:20|2067.4|2061.4|2067.6|2061.6|2067.9|2061.9|2067.4|2061.4|3
1607693500000|2020-12-11 13:31:40|2067.4|2061.4|2066.9|2060.9|2067.4|2061.4|2066.9|2060.9|3
1607693510000|2020-12-11 13:31:50|2066.6|2060.6|2066.9|2060.9|2066.9|2060.9|2066.1|2060.1|5
1607693520000|2020-12-11 13:32:00|2066.6|2060.6|2066.9|2060.9|2066.9|2060.9|2066.6|2060.6|2
1607693530000|2020-12-11 13:32:10|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1607693560000|2020-12-11 13:32:40|2067.4|2061.4|2067.1|2061.1|2067.6|2061.6|2067.1|2061.1|4
1607693580000|2020-12-11 13:33:00|2067.6|2061.6|2067.1|2061.1|2067.6|2061.6|2067.1|2061.1|2
1607693620000|2020-12-11 13:33:40|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1607693630000|2020-12-11 13:33:50|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1607693650000|2020-12-11 13:34:10|2066.9|2060.9|2066.6|2060.6|2066.9|2060.9|2066.6|2060.6|2
1607693670000|2020-12-11 13:34:30|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1607693690000|2020-12-11 13:34:50|2066.4|2060.4|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|2
1607693700000|2020-12-11 13:35:00|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.1|2060.1|3
1607693730000|2020-12-11 13:35:30|2066.1|2060.1|2066.4|2060.4|2066.4|2060.4|2065.9|2059.9|8
1607693740000|2020-12-11 13:35:40|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1607693750000|2020-12-11 13:35:50|2066.4|2060.4|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|2
1607693770000|2020-12-11 13:36:10|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.1|2060.1|3
1607693810000|2020-12-11 13:36:50|2066.1|2060.1|2066.4|2060.4|2066.4|2060.4|2066.1|2060.1|2
1607693820000|2020-12-11 13:37:00|2066.1|2060.1|2066.1|2060.1|2066.4|2060.4|2066.1|2060.1|3
1607693830000|2020-12-11 13:37:10|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1607693850000|2020-12-11 13:37:30|2065.6|2059.6|2065.4|2059.4|2065.6|2059.6|2065.4|2059.4|2
1607693870000|2020-12-11 13:37:50|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1607693940000|2020-12-11 13:39:00|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1607693970000|2020-12-11 13:39:30|2065.1|2059.1|2065.4|2059.4|2065.6|2059.6|2065.1|2059.1|3
1607693980000|2020-12-11 13:39:40|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1607694010000|2020-12-11 13:40:10|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1607694020000|2020-12-11 13:40:20|2065.6|2059.6|2066.1|2060.1|2066.1|2060.1|2065.6|2059.6|2
1607694040000|2020-12-11 13:40:40|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1607694050000|2020-12-11 13:40:50|2066.6|2060.6|2067.4|2061.4|2067.4|2061.4|2066.6|2060.6|3
1607694070000|2020-12-11 13:41:10|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1607694090000|2020-12-11 13:41:30|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1607694120000|2020-12-11 13:42:00|2066.9|2060.9|2067.1|2061.1|2067.1|2061.1|2066.9|2060.9|2
1607694130000|2020-12-11 13:42:10|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1607694150000|2020-12-11 13:42:30|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.1|2060.1|3
1607694170000|2020-12-11 13:42:50|2066.9|2060.9|2067.4|2061.4|2067.6|2061.6|2066.9|2060.9|3
1607694190000|2020-12-11 13:43:10|2067.1|2061.1|2066.9|2060.9|2067.1|2061.1|2066.6|2060.6|3
1607694270000|2020-12-11 13:44:30|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1607694290000|2020-12-11 13:44:50|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1607694330000|2020-12-11 13:45:30|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1607694340000|2020-12-11 13:45:40|2066.9|2060.9|2067.4|2061.4|2067.6|2061.6|2066.9|2060.9|3
1607694350000|2020-12-11 13:45:50|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1607694360000|2020-12-11 13:46:00|2067.9|2061.9|2068.4|2062.4|2068.4|2062.4|2067.9|2061.9|2
1607694400000|2020-12-11 13:46:40|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1607694410000|2020-12-11 13:46:50|2068.9|2062.9|2069.1|2063.1|2069.1|2063.1|2068.9|2062.9|2
1607694420000|2020-12-11 13:47:00|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1607694430000|2020-12-11 13:47:10|2069.6|2063.6|2069.9|2063.9|2070.1|2064.1|2069.6|2063.6|4
1607694480000|2020-12-11 13:48:00|2069.6|2063.6|2069.1|2063.1|2069.6|2063.6|2069.1|2063.1|3
1607694490000|2020-12-11 13:48:10|2069.4|2063.4|2069.4|2063.4|2069.6|2063.6|2069.1|2063.1|4
1607694500000|2020-12-11 13:48:20|2069.6|2063.6|2070.1|2064.1|2070.1|2064.1|2069.6|2063.6|2
1607694510000|2020-12-11 13:48:30|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1607694540000|2020-12-11 13:49:00|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1607694550000|2020-12-11 13:49:10|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1607694570000|2020-12-11 13:49:30|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1607694580000|2020-12-11 13:49:40|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1607694590000|2020-12-11 13:49:50|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1607694670000|2020-12-11 13:51:10|2069.4|2063.4|2069.9|2063.9|2069.9|2063.9|2069.4|2063.4|3
1607694680000|2020-12-11 13:51:20|2069.6|2063.6|2069.4|2063.4|2069.6|2063.6|2069.4|2063.4|2
1607694690000|2020-12-11 13:51:30|2069.1|2063.1|2069.4|2063.4|2069.4|2063.4|2069.1|2063.1|2
1607694710000|2020-12-11 13:51:50|2069.6|2063.6|2069.6|2063.6|2069.9|2063.9|2069.6|2063.6|3
1607694720000|2020-12-11 13:52:00|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1607694730000|2020-12-11 13:52:10|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1607694740000|2020-12-11 13:52:20|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1607694760000|2020-12-11 13:52:40|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|2069.1|2063.1|1
1607694770000|2020-12-11 13:52:50|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1607694780000|2020-12-11 13:53:00|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1607694850000|2020-12-11 13:54:10|2070.1|2064.1|2070.9|2064.9|2070.9|2064.9|2070.1|2064.1|2
1607694860000|2020-12-11 13:54:20|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1607694870000|2020-12-11 13:54:30|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1607694920000|2020-12-11 13:55:20|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|2070.6|2064.6|1
1607694960000|2020-12-11 13:56:00|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1607694970000|2020-12-11 13:56:10|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1607695020000|2020-12-11 13:57:00|2070.6|2064.6|2071.1|2065.1|2071.1|2065.1|2070.6|2064.6|2
1607695100000|2020-12-11 13:58:20|2071.4|2065.4|2072.1|2066.1|2072.1|2066.1|2071.4|2065.4|4
1607695120000|2020-12-11 13:58:40|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1607695130000|2020-12-11 13:58:50|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1607695140000|2020-12-11 13:59:00|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1607695150000|2020-12-11 13:59:10|2072.1|2066.1|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|2
1607695170000|2020-12-11 13:59:30|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1607695190000|2020-12-11 13:59:50|2071.4|2065.4|2071.1|2065.1|2071.4|2065.4|2070.9|2064.9|3
1607695200000|2020-12-11 14:00:00|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1607695210000|2020-12-11 14:00:10|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1607695250000|2020-12-11 14:00:50|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1607695260000|2020-12-11 14:01:00|2071.9|2065.9|2071.6|2065.6|2071.9|2065.9|2071.6|2065.6|2
1607695320000|2020-12-11 14:02:00|2072.1|2066.1|2072.4|2066.4|2072.4|2066.4|2072.1|2066.1|2
1607695370000|2020-12-11 14:02:50|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1607695380000|2020-12-11 14:03:00|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1607695400000|2020-12-11 14:03:20|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1607695410000|2020-12-11 14:03:30|2072.4|2066.4|2071.9|2065.9|2072.4|2066.4|2071.9|2065.9|3
1607695420000|2020-12-11 14:03:40|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1607695430000|2020-12-11 14:03:50|2071.4|2065.4|2071.1|2065.1|2071.4|2065.4|2071.1|2065.1|2
1607695450000|2020-12-11 14:04:10|2070.9|2064.9|2070.6|2064.6|2070.9|2064.9|2070.6|2064.6|2
1607695460000|2020-12-11 14:04:20|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1607695470000|2020-12-11 14:04:30|2070.1|2064.1|2069.9|2063.9|2070.1|2064.1|2069.6|2063.6|5
1607695480000|2020-12-11 14:04:40|2070.1|2064.1|2070.4|2064.4|2070.4|2064.4|2070.1|2064.1|2
1607695530000|2020-12-11 14:05:30|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1607695540000|2020-12-11 14:05:40|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1607695550000|2020-12-11 14:05:50|2070.1|2064.1|2069.9|2063.9|2070.4|2064.4|2069.9|2063.9|3
1607695560000|2020-12-11 14:06:00|2069.6|2063.6|2069.9|2063.9|2069.9|2063.9|2069.6|2063.6|2
1607695580000|2020-12-11 14:06:20|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1607695590000|2020-12-11 14:06:30|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1607695600000|2020-12-11 14:06:40|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1607695610000|2020-12-11 14:06:50|2069.4|2063.4|2067.4|2061.4|2069.4|2063.4|2067.4|2061.4|5
1607695620000|2020-12-11 14:07:00|2067.6|2061.6|2069.1|2063.1|2069.1|2063.1|2067.6|2061.6|4
1607695630000|2020-12-11 14:07:10|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1607695670000|2020-12-11 14:07:50|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1607695680000|2020-12-11 14:08:00|2068.4|2062.4|2067.9|2061.9|2068.4|2062.4|2067.9|2061.9|2
1607695700000|2020-12-11 14:08:20|2067.6|2061.6|2067.9|2061.9|2067.9|2061.9|2067.6|2061.6|2
1607695740000|2020-12-11 14:09:00|2067.6|2061.6|2066.9|2060.9|2067.6|2061.6|2066.9|2060.9|4
1607695750000|2020-12-11 14:09:10|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1607695760000|2020-12-11 14:09:20|2067.9|2061.9|2067.1|2061.1|2067.9|2061.9|2067.1|2061.1|2
1607695770000|2020-12-11 14:09:30|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1607695780000|2020-12-11 14:09:40|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1607695810000|2020-12-11 14:10:10|2066.9|2060.9|2066.4|2060.4|2066.9|2060.9|2066.1|2060.1|5
1607695820000|2020-12-11 14:10:20|2066.1|2060.1|2065.9|2059.9|2066.1|2060.1|2065.9|2059.9|2
1607695830000|2020-12-11 14:10:30|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1607695840000|2020-12-11 14:10:40|2066.4|2060.4|2065.9|2059.9|2066.4|2060.4|2065.9|2059.9|2
1607695890000|2020-12-11 14:11:30|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1607695920000|2020-12-11 14:12:00|2065.9|2059.9|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|2
1607695930000|2020-12-11 14:12:10|2065.9|2059.9|2066.1|2060.1|2066.1|2060.1|2065.6|2059.6|4
1607695950000|2020-12-11 14:12:30|2066.4|2060.4|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|2
1607695960000|2020-12-11 14:12:40|2066.9|2060.9|2066.1|2060.1|2066.9|2060.9|2066.1|2060.1|4
1607695970000|2020-12-11 14:12:50|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1607695980000|2020-12-11 14:13:00|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.4|2059.4|3
1607695990000|2020-12-11 14:13:10|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1607696000000|2020-12-11 14:13:20|2065.1|2059.1|2065.4|2059.4|2065.4|2059.4|2065.1|2059.1|2
1607696010000|2020-12-11 14:13:30|2065.1|2059.1|2065.6|2059.6|2065.6|2059.6|2065.1|2059.1|3
1607696020000|2020-12-11 14:13:40|2065.9|2059.9|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|2
1607696080000|2020-12-11 14:14:40|2066.4|2060.4|2066.6|2060.6|2066.9|2060.9|2066.4|2060.4|5
1607696100000|2020-12-11 14:15:00|2066.9|2060.9|2066.6|2060.6|2067.1|2061.1|2066.4|2060.4|5
1607696110000|2020-12-11 14:15:10|2066.4|2060.4|2065.6|2059.6|2066.4|2060.4|2065.6|2059.6|3
1607696120000|2020-12-11 14:15:20|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1607696130000|2020-12-11 14:15:30|2065.1|2059.1|2064.6|2058.6|2065.1|2059.1|2064.6|2058.6|2
1607696140000|2020-12-11 14:15:40|2064.4|2058.4|2064.6|2058.6|2064.6|2058.6|2064.4|2058.4|2
1607696150000|2020-12-11 14:15:50|2064.9|2058.9|2064.4|2058.4|2064.9|2058.9|2064.4|2058.4|6
1607696170000|2020-12-11 14:16:10|2064.6|2058.6|2064.6|2058.6|2064.9|2058.9|2064.1|2058.1|4
1607696200000|2020-12-11 14:16:40|2064.4|2058.4|2065.4|2059.4|2065.4|2059.4|2064.4|2058.4|3
1607696210000|2020-12-11 14:16:50|2065.6|2059.6|2065.6|2059.6|2065.9|2059.9|2065.6|2059.6|3
1607696220000|2020-12-11 14:17:00|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1607696230000|2020-12-11 14:17:10|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1607696240000|2020-12-11 14:17:20|2065.9|2059.9|2066.4|2060.4|2066.4|2060.4|2065.9|2059.9|2
1607696250000|2020-12-11 14:17:30|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1607696260000|2020-12-11 14:17:40|2065.9|2059.9|2065.6|2059.6|2065.9|2059.9|2065.6|2059.6|2
1607696270000|2020-12-11 14:17:50|2065.9|2059.9|2066.4|2060.4|2066.4|2060.4|2065.9|2059.9|2
1607696280000|2020-12-11 14:18:00|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1607696290000|2020-12-11 14:18:10|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1607696320000|2020-12-11 14:18:40|2066.6|2060.6|2066.4|2060.4|2066.6|2060.6|2066.4|2060.4|4
1607696330000|2020-12-11 14:18:50|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1607696340000|2020-12-11 14:19:00|2066.4|2060.4|2065.9|2059.9|2066.4|2060.4|2065.9|2059.9|3
1607696370000|2020-12-11 14:19:30|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1607696390000|2020-12-11 14:19:50|2065.9|2059.9|2066.1|2060.1|2066.4|2060.4|2065.9|2059.9|3
1607696400000|2020-12-11 14:20:00|2065.9|2059.9|2066.1|2060.1|2066.1|2060.1|2065.9|2059.9|2
1607696410000|2020-12-11 14:20:10|2065.9|2059.9|2065.6|2059.6|2065.9|2059.9|2065.6|2059.6|2
1607696420000|2020-12-11 14:20:20|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1607696440000|2020-12-11 14:20:40|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.4|2059.4|3
1607696450000|2020-12-11 14:20:50|2065.9|2059.9|2067.9|2061.9|2067.9|2061.9|2065.9|2059.9|2
1607696460000|2020-12-11 14:21:00|2068.4|2062.4|2068.1|2062.1|2068.4|2062.4|2067.9|2061.9|3
1607696480000|2020-12-11 14:21:20|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1607696490000|2020-12-11 14:21:30|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1607696500000|2020-12-11 14:21:40|2068.4|2062.4|2068.1|2062.1|2068.4|2062.4|2068.1|2062.1|2
1607696510000|2020-12-11 14:21:50|2067.9|2061.9|2068.9|2062.9|2068.9|2062.9|2067.9|2061.9|5
1607696530000|2020-12-11 14:22:10|2068.6|2062.6|2068.9|2062.9|2068.9|2062.9|2067.9|2061.9|6
1607696540000|2020-12-11 14:22:20|2068.4|2062.4|2068.4|2062.4|2068.6|2062.6|2068.4|2062.4|3
1607696550000|2020-12-11 14:22:30|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1607696560000|2020-12-11 14:22:40|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1607696570000|2020-12-11 14:22:50|2067.9|2061.9|2068.1|2062.1|2068.6|2062.6|2067.9|2061.9|5
1607696590000|2020-12-11 14:23:10|2068.4|2062.4|2068.1|2062.1|2068.9|2062.9|2068.1|2062.1|7
1607696600000|2020-12-11 14:23:20|2067.9|2061.9|2067.6|2061.6|2067.9|2061.9|2067.6|2061.6|2
1607696610000|2020-12-11 14:23:30|2067.4|2061.4|2066.1|2060.1|2067.4|2061.4|2066.1|2060.1|4
1607696620000|2020-12-11 14:23:40|2066.4|2060.4|2066.6|2060.6|2066.9|2060.9|2066.4|2060.4|5
1607696660000|2020-12-11 14:24:20|2066.4|2060.4|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|2
1607696670000|2020-12-11 14:24:30|2066.4|2060.4|2066.9|2060.9|2066.9|2060.9|2066.4|2060.4|2
1607696700000|2020-12-11 14:25:00|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1607696710000|2020-12-11 14:25:10|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1607696720000|2020-12-11 14:25:20|2066.6|2060.6|2065.6|2059.6|2066.6|2060.6|2065.6|2059.6|2
1607696730000|2020-12-11 14:25:30|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1607696740000|2020-12-11 14:25:40|2066.1|2060.1|2065.9|2059.9|2066.4|2060.4|2065.9|2059.9|4
1607696750000|2020-12-11 14:25:50|2066.1|2060.1|2065.9|2059.9|2066.1|2060.1|2065.9|2059.9|2
1607696760000|2020-12-11 14:26:00|2066.1|2060.1|2066.6|2060.6|2066.6|2060.6|2066.1|2060.1|2
1607696770000|2020-12-11 14:26:10|2066.9|2060.9|2067.4|2061.4|2067.6|2061.6|2066.9|2060.9|7
1607696780000|2020-12-11 14:26:20|2067.1|2061.1|2066.9|2060.9|2067.1|2061.1|2066.4|2060.4|5
1607696790000|2020-12-11 14:26:30|2066.6|2060.6|2066.4|2060.4|2066.6|2060.6|2066.4|2060.4|2
1607696800000|2020-12-11 14:26:40|2066.6|2060.6|2067.1|2061.1|2067.4|2061.4|2066.6|2060.6|4
1607696810000|2020-12-11 14:26:50|2066.9|2060.9|2067.4|2061.4|2067.4|2061.4|2066.9|2060.9|3
1607696820000|2020-12-11 14:27:00|2067.1|2061.1|2067.4|2061.4|2067.4|2061.4|2066.9|2060.9|3
1607696830000|2020-12-11 14:27:10|2067.1|2061.1|2066.6|2060.6|2067.1|2061.1|2066.6|2060.6|3
1607696840000|2020-12-11 14:27:20|2066.4|2060.4|2066.9|2060.9|2066.9|2060.9|2066.4|2060.4|2
1607696860000|2020-12-11 14:27:40|2066.6|2060.6|2066.1|2060.1|2066.6|2060.6|2065.6|2059.6|6
1607696870000|2020-12-11 14:27:50|2066.4|2060.4|2066.4|2060.4|2066.6|2060.6|2066.4|2060.4|3
1607696880000|2020-12-11 14:28:00|2066.6|2060.6|2066.6|2060.6|2066.9|2060.9|2066.6|2060.6|3
1607696890000|2020-12-11 14:28:10|2066.4|2060.4|2066.6|2060.6|2066.9|2060.9|2066.4|2060.4|4
1607696900000|2020-12-11 14:28:20|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1607696910000|2020-12-11 14:28:30|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1607696920000|2020-12-11 14:28:40|2066.9|2060.9|2066.9|2060.9|2067.1|2061.1|2066.9|2060.9|3
1607696930000|2020-12-11 14:28:50|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1607696940000|2020-12-11 14:29:00|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1607696950000|2020-12-11 14:29:10|2066.6|2060.6|2066.4|2060.4|2066.6|2060.6|2066.4|2060.4|2
1607696960000|2020-12-11 14:29:20|2066.6|2060.6|2066.4|2060.4|2066.6|2060.6|2066.4|2060.4|2
1607696970000|2020-12-11 14:29:30|2066.1|2060.1|2066.4|2060.4|2066.4|2060.4|2066.1|2060.1|2
1607696990000|2020-12-11 14:29:50|2066.9|2060.9|2067.6|2061.6|2067.6|2061.6|2066.9|2060.9|9
1607697000000|2020-12-11 14:30:00|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1607697010000|2020-12-11 14:30:10|2067.1|2061.1|2066.9|2060.9|2067.1|2061.1|2066.9|2060.9|2
1607697020000|2020-12-11 14:30:20|2067.1|2061.1|2067.1|2061.1|2067.4|2061.4|2067.1|2061.1|3
1607697040000|2020-12-11 14:30:40|2067.4|2061.4|2067.1|2061.1|2067.6|2061.6|2067.1|2061.1|4
1607697050000|2020-12-11 14:30:50|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1607697060000|2020-12-11 14:31:00|2067.1|2061.1|2067.4|2061.4|2067.4|2061.4|2067.1|2061.1|4
1607697070000|2020-12-11 14:31:10|2067.6|2061.6|2067.6|2061.6|2068.9|2062.9|2067.6|2061.6|5
1607697080000|2020-12-11 14:31:20|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.1|2061.1|3
1607697090000|2020-12-11 14:31:30|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2066.9|2060.9|3
1607697100000|2020-12-11 14:31:40|2066.9|2060.9|2067.1|2061.1|2067.1|2061.1|2066.9|2060.9|2
1607697110000|2020-12-11 14:31:50|2066.9|2060.9|2066.6|2060.6|2066.9|2060.9|2066.6|2060.6|2
1607697120000|2020-12-11 14:32:00|2066.4|2060.4|2066.1|2060.1|2066.4|2060.4|2065.6|2059.6|6
1607697130000|2020-12-11 14:32:10|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1607697170000|2020-12-11 14:32:50|2066.1|2060.1|2065.9|2059.9|2066.1|2060.1|2065.9|2059.9|2
1607697180000|2020-12-11 14:33:00|2066.1|2060.1|2067.4|2061.4|2067.4|2061.4|2066.1|2060.1|8
1607697190000|2020-12-11 14:33:10|2066.4|2060.4|2067.4|2061.4|2067.4|2061.4|2066.4|2060.4|5
1607697240000|2020-12-11 14:34:00|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1607697250000|2020-12-11 14:34:10|2066.9|2060.9|2067.4|2061.4|2067.4|2061.4|2066.6|2060.6|3
1607697260000|2020-12-11 14:34:20|2067.6|2061.6|2068.4|2062.4|2068.4|2062.4|2067.6|2061.6|3
1607697300000|2020-12-11 14:35:00|2068.9|2062.9|2069.4|2063.4|2069.6|2063.6|2068.9|2062.9|4
1607697370000|2020-12-11 14:36:10|2069.6|2063.6|2069.4|2063.4|2069.6|2063.6|2068.9|2062.9|3
1607697390000|2020-12-11 14:36:30|2068.9|2062.9|2068.4|2062.4|2068.9|2062.9|2068.4|2062.4|2
1607697400000|2020-12-11 14:36:40|2068.1|2062.1|2067.4|2061.4|2068.1|2062.1|2067.1|2061.1|4
1607697420000|2020-12-11 14:37:00|2067.1|2061.1|2067.4|2061.4|2067.4|2061.4|2067.1|2061.1|2
1607697440000|2020-12-11 14:37:20|2067.6|2061.6|2068.6|2062.6|2068.6|2062.6|2067.6|2061.6|3
1607697450000|2020-12-11 14:37:30|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1607697460000|2020-12-11 14:37:40|2068.6|2062.6|2069.4|2063.4|2069.4|2063.4|2068.6|2062.6|3
1607697470000|2020-12-11 14:37:50|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1607697530000|2020-12-11 14:38:50|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1607697540000|2020-12-11 14:39:00|2069.1|2063.1|2068.9|2062.9|2069.1|2063.1|2068.9|2062.9|2
1607697570000|2020-12-11 14:39:30|2068.6|2062.6|2068.4|2062.4|2068.6|2062.6|2068.4|2062.4|2
1607697580000|2020-12-11 14:39:40|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1607697590000|2020-12-11 14:39:50|2067.9|2061.9|2067.4|2061.4|2067.9|2061.9|2067.4|2061.4|2
1607697600000|2020-12-11 14:40:00|2067.1|2061.1|2068.4|2062.4|2068.4|2062.4|2067.1|2061.1|5
1607697640000|2020-12-11 14:40:40|2068.1|2062.1|2067.9|2061.9|2068.1|2062.1|2067.9|2061.9|2
1607697650000|2020-12-11 14:40:50|2068.1|2062.1|2068.6|2062.6|2068.6|2062.6|2068.1|2062.1|2
1607697660000|2020-12-11 14:41:00|2068.4|2062.4|2068.4|2062.4|2068.6|2062.6|2067.9|2061.9|6
1607697670000|2020-12-11 14:41:10|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1607697680000|2020-12-11 14:41:20|2067.9|2061.9|2067.6|2061.6|2067.9|2061.9|2067.6|2061.6|2
1607697700000|2020-12-11 14:41:40|2067.9|2061.9|2068.4|2062.4|2068.6|2062.6|2067.9|2061.9|4
1607697740000|2020-12-11 14:42:20|2068.1|2062.1|2067.6|2061.6|2068.1|2062.1|2067.6|2061.6|2
1607697750000|2020-12-11 14:42:30|2067.4|2061.4|2066.6|2060.6|2067.4|2061.4|2066.4|2060.4|5
1607697760000|2020-12-11 14:42:40|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1607697770000|2020-12-11 14:42:50|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1607697780000|2020-12-11 14:43:00|2065.9|2059.9|2065.6|2059.6|2065.9|2059.9|2065.6|2059.6|2
1607697790000|2020-12-11 14:43:10|2065.9|2059.9|2065.9|2059.9|2066.4|2060.4|2065.9|2059.9|4
1607697800000|2020-12-11 14:43:20|2065.6|2059.6|2065.9|2059.9|2065.9|2059.9|2065.6|2059.6|2
1607697810000|2020-12-11 14:43:30|2065.6|2059.6|2065.4|2059.4|2065.6|2059.6|2065.1|2059.1|4
1607697820000|2020-12-11 14:43:40|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1607697830000|2020-12-11 14:43:50|2065.4|2059.4|2065.9|2059.9|2065.9|2059.9|2065.4|2059.4|2
1607697840000|2020-12-11 14:44:00|2065.6|2059.6|2065.4|2059.4|2065.6|2059.6|2065.4|2059.4|2
1607697870000|2020-12-11 14:44:30|2064.4|2058.4|2064.4|2058.4|2064.6|2058.6|2064.4|2058.4|3
1607697880000|2020-12-11 14:44:40|2064.1|2058.1|2064.4|2058.4|2064.4|2058.4|2063.9|2057.9|3
1607697890000|2020-12-11 14:44:50|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1607697900000|2020-12-11 14:45:00|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1607697920000|2020-12-11 14:45:20|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1607697930000|2020-12-11 14:45:30|2062.9|2056.9|2064.4|2058.4|2064.6|2058.6|2062.9|2056.9|7
1607697960000|2020-12-11 14:46:00|2064.1|2058.1|2064.6|2058.6|2064.6|2058.6|2064.1|2058.1|3
1607697980000|2020-12-11 14:46:20|2064.9|2058.9|2065.1|2059.1|2065.4|2059.4|2064.9|2058.9|3
1607698000000|2020-12-11 14:46:40|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1607698010000|2020-12-11 14:46:50|2064.1|2058.1|2064.4|2058.4|2064.6|2058.6|2064.1|2058.1|4
1607698020000|2020-12-11 14:47:00|2064.1|2058.1|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|4
1607698030000|2020-12-11 14:47:10|2063.4|2057.4|2062.4|2056.4|2063.4|2057.4|2062.4|2056.4|8
1607698040000|2020-12-11 14:47:20|2062.1|2056.1|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|4
1607698050000|2020-12-11 14:47:30|2062.6|2056.6|2062.9|2056.9|2062.9|2056.9|2062.6|2056.6|2
1607698080000|2020-12-11 14:48:00|2062.6|2056.6|2062.4|2056.4|2062.6|2056.6|2062.4|2056.4|2
1607698090000|2020-12-11 14:48:10|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1607698100000|2020-12-11 14:48:20|2062.6|2056.6|2063.9|2057.9|2063.9|2057.9|2062.6|2056.6|6
1607698110000|2020-12-11 14:48:30|2063.6|2057.6|2063.4|2057.4|2063.6|2057.6|2063.4|2057.4|2
1607698120000|2020-12-11 14:48:40|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1607698140000|2020-12-11 14:49:00|2064.6|2058.6|2062.6|2056.6|2064.6|2058.6|2062.6|2056.6|5
1607698160000|2020-12-11 14:49:20|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1607698180000|2020-12-11 14:49:40|2062.6|2056.6|2062.9|2056.9|2062.9|2056.9|2062.6|2056.6|2
1607698190000|2020-12-11 14:49:50|2063.1|2057.1|2063.6|2057.6|2063.6|2057.6|2063.1|2057.1|3
1607698200000|2020-12-11 14:50:00|2063.4|2057.4|2062.9|2056.9|2063.4|2057.4|2062.9|2056.9|3
1607698210000|2020-12-11 14:50:10|2063.1|2057.1|2063.6|2057.6|2063.6|2057.6|2063.1|2057.1|3
1607698220000|2020-12-11 14:50:20|2063.1|2057.1|2062.6|2056.6|2063.1|2057.1|2062.6|2056.6|3
1607698230000|2020-12-11 14:50:30|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1607698260000|2020-12-11 14:51:00|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1607698280000|2020-12-11 14:51:20|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1607698290000|2020-12-11 14:51:30|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1607698300000|2020-12-11 14:51:40|2062.4|2056.4|2061.9|2055.9|2062.4|2056.4|2061.9|2055.9|3
1607698310000|2020-12-11 14:51:50|2062.1|2056.1|2062.9|2056.9|2062.9|2056.9|2062.1|2056.1|4
1607698320000|2020-12-11 14:52:00|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1607698360000|2020-12-11 14:52:40|2062.9|2056.9|2063.4|2057.4|2063.4|2057.4|2062.9|2056.9|2
1607698370000|2020-12-11 14:52:50|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1607698400000|2020-12-11 14:53:20|2063.9|2057.9|2064.4|2058.4|2064.4|2058.4|2063.9|2057.9|2
1607698410000|2020-12-11 14:53:30|2064.1|2058.1|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|2
1607698440000|2020-12-11 14:54:00|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1607698470000|2020-12-11 14:54:30|2063.4|2057.4|2063.6|2057.6|2063.6|2057.6|2063.4|2057.4|2
1607698480000|2020-12-11 14:54:40|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1607698490000|2020-12-11 14:54:50|2063.6|2057.6|2064.1|2058.1|2064.1|2058.1|2063.4|2057.4|5
1607698500000|2020-12-11 14:55:00|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1607698510000|2020-12-11 14:55:10|2063.6|2057.6|2062.6|2056.6|2063.6|2057.6|2062.6|2056.6|4
1607698550000|2020-12-11 14:55:50|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1607698570000|2020-12-11 14:56:10|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1607698580000|2020-12-11 14:56:20|2062.6|2056.6|2062.4|2056.4|2062.6|2056.6|2062.4|2056.4|4
1607698610000|2020-12-11 14:56:50|2062.6|2056.6|2062.6|2056.6|2062.9|2056.9|2062.6|2056.6|3
1607698620000|2020-12-11 14:57:00|2062.9|2056.9|2063.4|2057.4|2063.4|2057.4|2062.9|2056.9|2
1607698630000|2020-12-11 14:57:10|2063.6|2057.6|2063.9|2057.9|2063.9|2057.9|2063.6|2057.6|2
1607698650000|2020-12-11 14:57:30|2064.1|2058.1|2064.4|2058.4|2064.6|2058.6|2064.1|2058.1|4
1607698660000|2020-12-11 14:57:40|2064.6|2058.6|2065.1|2059.1|2065.1|2059.1|2064.6|2058.6|2
1607698690000|2020-12-11 14:58:10|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1607698700000|2020-12-11 14:58:20|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1607698710000|2020-12-11 14:58:30|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2063.6|2057.6|3
1607698720000|2020-12-11 14:58:40|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1607698730000|2020-12-11 14:58:50|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1607698740000|2020-12-11 14:59:00|2063.9|2057.9|2064.4|2058.4|2064.4|2058.4|2063.9|2057.9|3
1607698750000|2020-12-11 14:59:10|2064.6|2058.6|2064.9|2058.9|2065.4|2059.4|2064.6|2058.6|4
1607698760000|2020-12-11 14:59:20|2064.6|2058.6|2064.4|2058.4|2064.6|2058.6|2064.4|2058.4|2
1607698770000|2020-12-11 14:59:30|2064.1|2058.1|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|4
1607698790000|2020-12-11 14:59:50|2064.1|2058.1|2064.1|2058.1|2064.4|2058.4|2064.1|2058.1|3
1607698800000|2020-12-11 15:00:00|2063.9|2057.9|2063.4|2057.4|2063.9|2057.9|2063.1|2057.1|5
1607698810000|2020-12-11 15:00:10|2063.1|2057.1|2063.4|2057.4|2063.4|2057.4|2063.1|2057.1|2
1607698820000|2020-12-11 15:00:20|2063.1|2057.1|2062.9|2056.9|2063.1|2057.1|2062.9|2056.9|2
1607698830000|2020-12-11 15:00:30|2062.6|2056.6|2063.1|2057.1|2063.1|2057.1|2062.6|2056.6|4
1607698850000|2020-12-11 15:00:50|2063.4|2057.4|2064.1|2058.1|2064.1|2058.1|2063.4|2057.4|2
1607698870000|2020-12-11 15:01:10|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1607698880000|2020-12-11 15:01:20|2064.1|2058.1|2065.1|2059.1|2065.1|2059.1|2064.1|2058.1|2
1607698890000|2020-12-11 15:01:30|2065.4|2059.4|2065.1|2059.1|2065.4|2059.4|2064.9|2058.9|4
1607698900000|2020-12-11 15:01:40|2065.4|2059.4|2065.9|2059.9|2065.9|2059.9|2065.4|2059.4|2
1607698920000|2020-12-11 15:02:00|2065.6|2059.6|2065.1|2059.1|2065.6|2059.6|2064.6|2058.6|4
1607698930000|2020-12-11 15:02:10|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1607698940000|2020-12-11 15:02:20|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1607698950000|2020-12-11 15:02:30|2064.9|2058.9|2065.1|2059.1|2065.1|2059.1|2064.9|2058.9|2
1607698960000|2020-12-11 15:02:40|2065.4|2059.4|2065.9|2059.9|2065.9|2059.9|2065.4|2059.4|3
1607698970000|2020-12-11 15:02:50|2066.1|2060.1|2065.9|2059.9|2066.1|2060.1|2065.9|2059.9|2
1607698980000|2020-12-11 15:03:00|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1607698990000|2020-12-11 15:03:10|2065.9|2059.9|2066.6|2060.6|2066.6|2060.6|2065.9|2059.9|4
1607699010000|2020-12-11 15:03:30|2066.4|2060.4|2066.1|2060.1|2066.4|2060.4|2065.9|2059.9|4
1607699020000|2020-12-11 15:03:40|2066.6|2060.6|2066.9|2060.9|2066.9|2060.9|2066.6|2060.6|2
1607699030000|2020-12-11 15:03:50|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1607699050000|2020-12-11 15:04:10|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1607699060000|2020-12-11 15:04:20|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1607699070000|2020-12-11 15:04:30|2066.9|2060.9|2067.1|2061.1|2067.4|2061.4|2066.9|2060.9|8
1607699080000|2020-12-11 15:04:40|2066.9|2060.9|2065.4|2059.4|2066.9|2060.9|2065.4|2059.4|9
1607699090000|2020-12-11 15:04:50|2065.6|2059.6|2065.1|2059.1|2065.6|2059.6|2065.1|2059.1|3
1607699100000|2020-12-11 15:05:00|2065.4|2059.4|2065.4|2059.4|2065.6|2059.6|2065.1|2059.1|4
1607699110000|2020-12-11 15:05:10|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1607699140000|2020-12-11 15:05:40|2065.1|2059.1|2065.6|2059.6|2065.6|2059.6|2065.1|2059.1|5
1607699150000|2020-12-11 15:05:50|2066.4|2060.4|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|2
1607699180000|2020-12-11 15:06:20|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1607699190000|2020-12-11 15:06:30|2066.1|2060.1|2066.4|2060.4|2066.4|2060.4|2066.1|2060.1|2
1607699200000|2020-12-11 15:06:40|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1607699210000|2020-12-11 15:06:50|2066.9|2060.9|2066.9|2060.9|2067.4|2061.4|2066.9|2060.9|4
1607699220000|2020-12-11 15:07:00|2066.6|2060.6|2066.1|2060.1|2066.6|2060.6|2066.1|2060.1|3
1607699230000|2020-12-11 15:07:10|2066.4|2060.4|2066.6|2060.6|2066.6|2060.6|2066.4|2060.4|2
1607699240000|2020-12-11 15:07:20|2066.4|2060.4|2066.4|2060.4|2066.9|2060.9|2065.9|2059.9|8
1607699260000|2020-12-11 15:07:40|2066.6|2060.6|2066.4|2060.4|2066.6|2060.6|2066.4|2060.4|2
1607699270000|2020-12-11 15:07:50|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1607699280000|2020-12-11 15:08:00|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1607699310000|2020-12-11 15:08:30|2066.1|2060.1|2065.4|2059.4|2066.1|2060.1|2065.4|2059.4|4
1607699320000|2020-12-11 15:08:40|2065.1|2059.1|2065.4|2059.4|2065.4|2059.4|2064.9|2058.9|4
1607699350000|2020-12-11 15:09:10|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1607699360000|2020-12-11 15:09:20|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1607699380000|2020-12-11 15:09:40|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1607699400000|2020-12-11 15:10:00|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|2065.4|2059.4|1
1607699410000|2020-12-11 15:10:10|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1607699430000|2020-12-11 15:10:30|2065.6|2059.6|2065.4|2059.4|2065.6|2059.6|2065.4|2059.4|2
1607699440000|2020-12-11 15:10:40|2065.6|2059.6|2065.9|2059.9|2065.9|2059.9|2065.6|2059.6|2
1607699450000|2020-12-11 15:10:50|2065.6|2059.6|2065.4|2059.4|2065.6|2059.6|2065.4|2059.4|2
1607699460000|2020-12-11 15:11:00|2065.6|2059.6|2065.9|2059.9|2065.9|2059.9|2065.6|2059.6|2
1607699470000|2020-12-11 15:11:10|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|2065.6|2059.6|1
1607699480000|2020-12-11 15:11:20|2065.4|2059.4|2065.1|2059.1|2065.4|2059.4|2064.4|2058.4|7
1607699490000|2020-12-11 15:11:30|2064.6|2058.6|2066.1|2060.1|2066.1|2060.1|2064.6|2058.6|6
1607699500000|2020-12-11 15:11:40|2065.9|2059.9|2065.6|2059.6|2065.9|2059.9|2065.6|2059.6|2
1607699510000|2020-12-11 15:11:50|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1607699520000|2020-12-11 15:12:00|2065.9|2059.9|2065.6|2059.6|2065.9|2059.9|2065.4|2059.4|4
1607699540000|2020-12-11 15:12:20|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|2065.9|2059.9|1
1607699560000|2020-12-11 15:12:40|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|2066.1|2060.1|1
1607699590000|2020-12-11 15:13:10|2066.4|2060.4|2065.6|2059.6|2066.4|2060.4|2065.6|2059.6|3
1607699650000|2020-12-11 15:14:10|2065.4|2059.4|2065.1|2059.1|2065.4|2059.4|2065.1|2059.1|2
1607699660000|2020-12-11 15:14:20|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1607699670000|2020-12-11 15:14:30|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2064.9|2058.9|3
1607699710000|2020-12-11 15:15:10|2065.4|2059.4|2064.9|2058.9|2065.4|2059.4|2064.9|2058.9|3
1607699720000|2020-12-11 15:15:20|2064.6|2058.6|2064.6|2058.6|2064.9|2058.9|2064.6|2058.6|3
1607699730000|2020-12-11 15:15:30|2064.4|2058.4|2063.6|2057.6|2064.4|2058.4|2063.6|2057.6|5
1607699740000|2020-12-11 15:15:40|2063.4|2057.4|2062.9|2056.9|2063.4|2057.4|2062.6|2056.6|4
1607699750000|2020-12-11 15:15:50|2062.6|2056.6|2062.1|2056.1|2062.6|2056.6|2062.1|2056.1|3
1607699760000|2020-12-11 15:16:00|2062.6|2056.6|2064.1|2058.1|2064.1|2058.1|2062.6|2056.6|7
1607699780000|2020-12-11 15:16:20|2064.4|2058.4|2064.6|2058.6|2064.6|2058.6|2064.4|2058.4|2
1607699820000|2020-12-11 15:17:00|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1607699830000|2020-12-11 15:17:10|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1607699850000|2020-12-11 15:17:30|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1607699860000|2020-12-11 15:17:40|2064.1|2058.1|2063.4|2057.4|2064.1|2058.1|2063.4|2057.4|2
1607699870000|2020-12-11 15:17:50|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.4|2057.4|3
1607699900000|2020-12-11 15:18:20|2063.4|2057.4|2064.4|2058.4|2064.9|2058.9|2063.4|2057.4|7
1607699920000|2020-12-11 15:18:40|2064.6|2058.6|2064.9|2058.9|2064.9|2058.9|2064.6|2058.6|2
1607699940000|2020-12-11 15:19:00|2064.6|2058.6|2064.9|2058.9|2064.9|2058.9|2064.6|2058.6|2
1607699960000|2020-12-11 15:19:20|2064.6|2058.6|2064.9|2058.9|2064.9|2058.9|2064.6|2058.6|4
1607699970000|2020-12-11 15:19:30|2065.4|2059.4|2064.4|2058.4|2065.4|2059.4|2064.4|2058.4|5
1607700000000|2020-12-11 15:20:00|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1607700050000|2020-12-11 15:20:50|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|2064.9|2058.9|1
1607700060000|2020-12-11 15:21:00|2065.6|2059.6|2065.4|2059.4|2065.9|2059.9|2065.1|2059.1|6
1607700110000|2020-12-11 15:21:50|2065.6|2059.6|2065.9|2059.9|2066.4|2060.4|2065.6|2059.6|5
1607700120000|2020-12-11 15:22:00|2065.6|2059.6|2065.1|2059.1|2065.6|2059.6|2065.1|2059.1|3
1607700130000|2020-12-11 15:22:10|2065.4|2059.4|2065.1|2059.1|2065.4|2059.4|2065.1|2059.1|2
1607700140000|2020-12-11 15:22:20|2064.9|2058.9|2063.6|2057.6|2064.9|2058.9|2063.6|2057.6|7
1607700150000|2020-12-11 15:22:30|2063.4|2057.4|2063.1|2057.1|2063.4|2057.4|2063.1|2057.1|2
1607700160000|2020-12-11 15:22:40|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1607700170000|2020-12-11 15:22:50|2063.6|2057.6|2063.6|2057.6|2064.4|2058.4|2063.6|2057.6|5
1607700180000|2020-12-11 15:23:00|2063.9|2057.9|2063.6|2057.6|2063.9|2057.9|2063.4|2057.4|4
1607700190000|2020-12-11 15:23:10|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1607700200000|2020-12-11 15:23:20|2063.6|2057.6|2063.4|2057.4|2063.6|2057.6|2063.4|2057.4|2
1607700210000|2020-12-11 15:23:30|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1607700230000|2020-12-11 15:23:50|2062.6|2056.6|2062.4|2056.4|2062.6|2056.6|2062.4|2056.4|2
1607700240000|2020-12-11 15:24:00|2062.6|2056.6|2062.4|2056.4|2062.6|2056.6|2062.4|2056.4|2
1607700270000|2020-12-11 15:24:30|2062.6|2056.6|2062.6|2056.6|2063.1|2057.1|2062.6|2056.6|4
1607700280000|2020-12-11 15:24:40|2062.4|2056.4|2062.1|2056.1|2062.4|2056.4|2061.9|2055.9|4
1607700300000|2020-12-11 15:25:00|2062.4|2056.4|2062.9|2056.9|2062.9|2056.9|2062.4|2056.4|3
1607700320000|2020-12-11 15:25:20|2062.6|2056.6|2062.1|2056.1|2062.6|2056.6|2062.1|2056.1|3
1607700330000|2020-12-11 15:25:30|2062.4|2056.4|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|2
1607700340000|2020-12-11 15:25:40|2062.9|2056.9|2062.4|2056.4|2062.9|2056.9|2062.4|2056.4|3
1607700360000|2020-12-11 15:26:00|2062.6|2056.6|2062.4|2056.4|2062.6|2056.6|2062.4|2056.4|2
1607700370000|2020-12-11 15:26:10|2062.6|2056.6|2063.1|2057.1|2063.1|2057.1|2062.1|2056.1|5
1607700380000|2020-12-11 15:26:20|2063.4|2057.4|2063.1|2057.1|2063.4|2057.4|2063.1|2057.1|2
1607700400000|2020-12-11 15:26:40|2062.6|2056.6|2062.4|2056.4|2062.6|2056.6|2062.4|2056.4|2
1607700410000|2020-12-11 15:26:50|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1607700420000|2020-12-11 15:27:00|2062.4|2056.4|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|2
1607700440000|2020-12-11 15:27:20|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1607700450000|2020-12-11 15:27:30|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1607700490000|2020-12-11 15:28:10|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1607700500000|2020-12-11 15:28:20|2063.4|2057.4|2063.1|2057.1|2063.6|2057.6|2062.9|2056.9|6
1607700510000|2020-12-11 15:28:30|2063.6|2057.6|2063.4|2057.4|2063.6|2057.6|2063.4|2057.4|2
1607700520000|2020-12-11 15:28:40|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1607700550000|2020-12-11 15:29:10|2063.1|2057.1|2063.9|2057.9|2063.9|2057.9|2063.1|2057.1|2
1607700560000|2020-12-11 15:29:20|2063.6|2057.6|2062.4|2056.4|2063.6|2057.6|2062.4|2056.4|5
1607700570000|2020-12-11 15:29:30|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1607700580000|2020-12-11 15:29:40|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1607700590000|2020-12-11 15:29:50|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1607700600000|2020-12-11 15:30:00|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1607700610000|2020-12-11 15:30:10|2063.4|2057.4|2062.6|2056.6|2063.4|2057.4|2062.6|2056.6|3
1607700630000|2020-12-11 15:30:30|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1607700640000|2020-12-11 15:30:40|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1607700650000|2020-12-11 15:30:50|2062.9|2056.9|2063.1|2057.1|2063.1|2057.1|2062.9|2056.9|2
1607700670000|2020-12-11 15:31:10|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1607700680000|2020-12-11 15:31:20|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1607700700000|2020-12-11 15:31:40|2063.4|2057.4|2062.4|2056.4|2063.4|2057.4|2062.4|2056.4|3
1607700710000|2020-12-11 15:31:50|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1607700720000|2020-12-11 15:32:00|2062.9|2056.9|2062.6|2056.6|2062.9|2056.9|2062.6|2056.6|2
1607700730000|2020-12-11 15:32:10|2062.9|2056.9|2062.6|2056.6|2062.9|2056.9|2062.6|2056.6|2
1607700750000|2020-12-11 15:32:30|2062.9|2056.9|2063.4|2057.4|2063.4|2057.4|2062.9|2056.9|2
1607700760000|2020-12-11 15:32:40|2063.1|2057.1|2062.6|2056.6|2063.1|2057.1|2062.6|2056.6|2
1607700850000|2020-12-11 15:34:10|2062.4|2056.4|2061.9|2055.9|2062.4|2056.4|2061.9|2055.9|4
1607700890000|2020-12-11 15:34:50|2061.6|2055.6|2060.4|2054.4|2061.6|2055.6|2060.4|2054.4|5
1607700910000|2020-12-11 15:35:10|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|2
1607700940000|2020-12-11 15:35:40|2059.9|2053.9|2057.9|2051.9|2059.9|2053.9|2057.6|2051.6|10
1607700950000|2020-12-11 15:35:50|2057.6|2051.6|2059.1|2053.1|2059.4|2053.4|2057.6|2051.6|9
1607700970000|2020-12-11 15:36:10|2060.1|2054.1|2059.1|2053.1|2060.1|2054.1|2059.1|2053.1|4
1607700980000|2020-12-11 15:36:20|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1607700990000|2020-12-11 15:36:30|2059.1|2053.1|2059.4|2053.4|2059.4|2053.4|2059.1|2053.1|2
1607701010000|2020-12-11 15:36:50|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1607701020000|2020-12-11 15:37:00|2059.4|2053.4|2059.1|2053.1|2059.4|2053.4|2059.1|2053.1|2
1607701030000|2020-12-11 15:37:10|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1607701040000|2020-12-11 15:37:20|2058.9|2052.9|2059.1|2053.1|2059.1|2053.1|2058.9|2052.9|2
1607701050000|2020-12-11 15:37:30|2059.4|2053.4|2058.9|2052.9|2059.4|2053.4|2058.9|2052.9|2
1607701060000|2020-12-11 15:37:40|2059.1|2053.1|2059.1|2053.1|2059.4|2053.4|2059.1|2053.1|3
1607701090000|2020-12-11 15:38:10|2058.9|2052.9|2058.1|2052.1|2058.9|2052.9|2058.1|2052.1|4
1607701110000|2020-12-11 15:38:30|2058.4|2052.4|2058.9|2052.9|2058.9|2052.9|2058.4|2052.4|2
1607701120000|2020-12-11 15:38:40|2058.6|2052.6|2058.1|2052.1|2058.6|2052.6|2058.1|2052.1|3
1607701140000|2020-12-11 15:39:00|2058.4|2052.4|2057.1|2051.1|2058.4|2052.4|2057.1|2051.1|9
1607701150000|2020-12-11 15:39:10|2056.9|2050.9|2056.1|2050.1|2056.9|2050.9|2055.9|2049.9|13
1607701160000|2020-12-11 15:39:20|2056.4|2050.4|2055.9|2049.9|2056.4|2050.4|2055.9|2049.9|3
1607701170000|2020-12-11 15:39:30|2056.1|2050.1|2054.4|2048.4|2056.1|2050.1|2054.4|2048.4|5
1607701180000|2020-12-11 15:39:40|2054.6|2048.6|2054.1|2048.1|2054.6|2048.6|2053.9|2047.9|5
1607701190000|2020-12-11 15:39:50|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1607701200000|2020-12-11 15:40:00|2054.6|2048.6|2054.4|2048.4|2054.6|2048.6|2054.4|2048.4|2
1607701210000|2020-12-11 15:40:10|2054.1|2048.1|2053.9|2047.9|2054.1|2048.1|2053.9|2047.9|2
1607701230000|2020-12-11 15:40:30|2053.4|2047.4|2052.1|2046.1|2053.4|2047.4|2051.9|2045.9|5
1607701240000|2020-12-11 15:40:40|2051.9|2045.9|2052.6|2046.6|2052.6|2046.6|2051.9|2045.9|3
1607701250000|2020-12-11 15:40:50|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1607701270000|2020-12-11 15:41:10|2052.4|2046.4|2052.4|2046.4|2052.9|2046.9|2052.4|2046.4|3
1607701280000|2020-12-11 15:41:20|2052.1|2046.1|2051.9|2045.9|2052.1|2046.1|2051.9|2045.9|2
1607701300000|2020-12-11 15:41:40|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1607701310000|2020-12-11 15:41:50|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1607701320000|2020-12-11 15:42:00|2052.4|2046.4|2053.1|2047.1|2053.6|2047.6|2052.1|2046.1|6
1607701330000|2020-12-11 15:42:10|2053.4|2047.4|2053.1|2047.1|2053.6|2047.6|2053.1|2047.1|4
1607701340000|2020-12-11 15:42:20|2053.4|2047.4|2053.1|2047.1|2053.4|2047.4|2053.1|2047.1|2
1607701350000|2020-12-11 15:42:30|2053.4|2047.4|2052.9|2046.9|2053.4|2047.4|2052.9|2046.9|2
1607701360000|2020-12-11 15:42:40|2052.1|2046.1|2051.6|2045.6|2052.1|2046.1|2051.6|2045.6|2
1607701410000|2020-12-11 15:43:30|2051.9|2045.9|2052.6|2046.6|2052.6|2046.6|2051.6|2045.6|4
1607701420000|2020-12-11 15:43:40|2052.9|2046.9|2053.4|2047.4|2053.4|2047.4|2052.9|2046.9|4
1607701430000|2020-12-11 15:43:50|2054.6|2048.6|2054.4|2048.4|2054.6|2048.6|2053.9|2047.9|7
1607701450000|2020-12-11 15:44:10|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1607701480000|2020-12-11 15:44:40|2054.4|2048.4|2052.9|2046.9|2054.4|2048.4|2052.9|2046.9|4
1607701500000|2020-12-11 15:45:00|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1607701520000|2020-12-11 15:45:20|2052.9|2046.9|2052.4|2046.4|2052.9|2046.9|2052.4|2046.4|4
1607701530000|2020-12-11 15:45:30|2052.1|2046.1|2051.6|2045.6|2052.1|2046.1|2051.6|2045.6|2
1607701540000|2020-12-11 15:45:40|2051.4|2045.4|2051.1|2045.1|2051.4|2045.4|2050.9|2044.9|4
1607701550000|2020-12-11 15:45:50|2051.4|2045.4|2052.4|2046.4|2052.4|2046.4|2051.4|2045.4|3
1607701560000|2020-12-11 15:46:00|2051.9|2045.9|2052.1|2046.1|2052.4|2046.4|2051.9|2045.9|4
1607701570000|2020-12-11 15:46:10|2052.6|2046.6|2052.9|2046.9|2052.9|2046.9|2052.6|2046.6|2
1607701580000|2020-12-11 15:46:20|2053.1|2047.1|2054.1|2048.1|2054.1|2048.1|2053.1|2047.1|3
1607701590000|2020-12-11 15:46:30|2053.9|2047.9|2053.1|2047.1|2053.9|2047.9|2053.1|2047.1|2
1607701600000|2020-12-11 15:46:40|2053.4|2047.4|2055.1|2049.1|2055.1|2049.1|2053.4|2047.4|2
1607701610000|2020-12-11 15:46:50|2055.6|2049.6|2056.1|2050.1|2056.1|2050.1|2054.9|2048.9|5
1607701620000|2020-12-11 15:47:00|2055.9|2049.9|2054.9|2048.9|2055.9|2049.9|2054.9|2048.9|2
1607701630000|2020-12-11 15:47:10|2055.1|2049.1|2054.9|2048.9|2055.4|2049.4|2054.9|2048.9|3
1607701640000|2020-12-11 15:47:20|2054.6|2048.6|2054.4|2048.4|2054.6|2048.6|2054.1|2048.1|3
1607701650000|2020-12-11 15:47:30|2053.9|2047.9|2054.4|2048.4|2054.4|2048.4|2053.9|2047.9|2
1607701670000|2020-12-11 15:47:50|2052.9|2046.9|2053.1|2047.1|2053.1|2047.1|2052.9|2046.9|2
1607701680000|2020-12-11 15:48:00|2053.4|2047.4|2052.9|2046.9|2053.4|2047.4|2052.9|2046.9|3
1607701700000|2020-12-11 15:48:20|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1607701710000|2020-12-11 15:48:30|2052.9|2046.9|2053.1|2047.1|2053.1|2047.1|2052.9|2046.9|2
1607701730000|2020-12-11 15:48:50|2053.4|2047.4|2053.9|2047.9|2053.9|2047.9|2053.4|2047.4|2
1607701740000|2020-12-11 15:49:00|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1607701750000|2020-12-11 15:49:10|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1607701760000|2020-12-11 15:49:20|2053.1|2047.1|2052.6|2046.6|2053.1|2047.1|2052.6|2046.6|2
1607701790000|2020-12-11 15:49:50|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1607701800000|2020-12-11 15:50:00|2052.6|2046.6|2052.4|2046.4|2052.6|2046.6|2052.4|2046.4|2
1607701810000|2020-12-11 15:50:10|2052.1|2046.1|2052.9|2046.9|2052.9|2046.9|2051.9|2045.9|4
1607701830000|2020-12-11 15:50:30|2052.6|2046.6|2052.1|2046.1|2052.6|2046.6|2052.1|2046.1|3
1607701860000|2020-12-11 15:51:00|2052.4|2046.4|2052.9|2046.9|2052.9|2046.9|2052.4|2046.4|2
1607701870000|2020-12-11 15:51:10|2053.4|2047.4|2053.6|2047.6|2053.9|2047.9|2053.4|2047.4|4
1607701880000|2020-12-11 15:51:20|2053.1|2047.1|2053.6|2047.6|2053.6|2047.6|2053.1|2047.1|2
1607701900000|2020-12-11 15:51:40|2053.4|2047.4|2053.6|2047.6|2053.6|2047.6|2053.4|2047.4|2
1607701930000|2020-12-11 15:52:10|2053.9|2047.9|2053.9|2047.9|2054.1|2048.1|2053.9|2047.9|3
1607701950000|2020-12-11 15:52:30|2054.1|2048.1|2054.4|2048.4|2054.4|2048.4|2053.9|2047.9|4
1607701980000|2020-12-11 15:53:00|2054.6|2048.6|2053.6|2047.6|2054.6|2048.6|2053.6|2047.6|3
1607701990000|2020-12-11 15:53:10|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1607702020000|2020-12-11 15:53:40|2054.1|2048.1|2054.4|2048.4|2054.4|2048.4|2054.1|2048.1|2
1607702040000|2020-12-11 15:54:00|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1607702060000|2020-12-11 15:54:20|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1607702070000|2020-12-11 15:54:30|2053.6|2047.6|2052.1|2046.1|2053.6|2047.6|2052.1|2046.1|4
1607702080000|2020-12-11 15:54:40|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1607702100000|2020-12-11 15:55:00|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1607702130000|2020-12-11 15:55:30|2051.9|2045.9|2051.6|2045.6|2051.9|2045.9|2051.6|2045.6|2
1607702140000|2020-12-11 15:55:40|2051.4|2045.4|2051.9|2045.9|2051.9|2045.9|2051.4|2045.4|2
1607702150000|2020-12-11 15:55:50|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2050.9|2044.9|4
1607702170000|2020-12-11 15:56:10|2051.6|2045.6|2052.1|2046.1|2052.1|2046.1|2051.6|2045.6|2
1607702190000|2020-12-11 15:56:30|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1607702210000|2020-12-11 15:56:50|2052.1|2046.1|2051.6|2045.6|2052.1|2046.1|2051.6|2045.6|2
1607702220000|2020-12-11 15:57:00|2051.9|2045.9|2052.4|2046.4|2052.4|2046.4|2051.9|2045.9|2
1607702250000|2020-12-11 15:57:30|2052.6|2046.6|2052.4|2046.4|2052.9|2046.9|2052.4|2046.4|6
1607702260000|2020-12-11 15:57:40|2052.1|2046.1|2052.4|2046.4|2052.4|2046.4|2051.9|2045.9|4
1607702270000|2020-12-11 15:57:50|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1607702310000|2020-12-11 15:58:30|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1607702330000|2020-12-11 15:58:50|2052.1|2046.1|2053.6|2047.6|2053.6|2047.6|2052.1|2046.1|3
1607702340000|2020-12-11 15:59:00|2053.4|2047.4|2053.9|2047.9|2053.9|2047.9|2053.1|2047.1|5
1607702380000|2020-12-11 15:59:40|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1607702390000|2020-12-11 15:59:50|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1607702400000|2020-12-11 16:00:00|2054.1|2048.1|2053.6|2047.6|2054.1|2048.1|2053.6|2047.6|2
1607702420000|2020-12-11 16:00:20|2053.4|2047.4|2053.1|2047.1|2053.4|2047.4|2053.1|2047.1|2
1607702430000|2020-12-11 16:00:30|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1607702450000|2020-12-11 16:00:50|2053.6|2047.6|2053.9|2047.9|2053.9|2047.9|2053.6|2047.6|2
1607702460000|2020-12-11 16:01:00|2054.1|2048.1|2054.4|2048.4|2054.4|2048.4|2054.1|2048.1|2
1607702470000|2020-12-11 16:01:10|2054.6|2048.6|2054.4|2048.4|2054.6|2048.6|2054.4|2048.4|2
1607702480000|2020-12-11 16:01:20|2054.1|2048.1|2054.6|2048.6|2054.6|2048.6|2054.1|2048.1|3
1607702490000|2020-12-11 16:01:30|2054.4|2048.4|2054.1|2048.1|2054.4|2048.4|2054.1|2048.1|2
1607702500000|2020-12-11 16:01:40|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.1|2048.1|3
1607702510000|2020-12-11 16:01:50|2054.1|2048.1|2054.6|2048.6|2054.6|2048.6|2054.1|2048.1|3
1607702520000|2020-12-11 16:02:00|2054.9|2048.9|2055.1|2049.1|2055.1|2049.1|2054.9|2048.9|4
1607702550000|2020-12-11 16:02:30|2055.4|2049.4|2055.9|2049.9|2056.1|2050.1|2055.4|2049.4|4
1607702560000|2020-12-11 16:02:40|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1607702570000|2020-12-11 16:02:50|2056.4|2050.4|2056.6|2050.6|2056.6|2050.6|2056.4|2050.4|4
1607702590000|2020-12-11 16:03:10|2056.9|2050.9|2057.1|2051.1|2057.1|2051.1|2056.9|2050.9|2
1607702600000|2020-12-11 16:03:20|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1607702610000|2020-12-11 16:03:30|2057.1|2051.1|2056.4|2050.4|2057.1|2051.1|2056.1|2050.1|3
1607702620000|2020-12-11 16:03:40|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1607702660000|2020-12-11 16:04:20|2055.9|2049.9|2055.6|2049.6|2055.9|2049.9|2055.6|2049.6|2
1607702790000|2020-12-11 16:06:30|2055.4|2049.4|2054.9|2048.9|2055.4|2049.4|2054.9|2048.9|2
1607702830000|2020-12-11 16:07:10|2054.6|2048.6|2054.4|2048.4|2054.6|2048.6|2054.4|2048.4|2
1607702850000|2020-12-11 16:07:30|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1607702860000|2020-12-11 16:07:40|2054.4|2048.4|2054.6|2048.6|2054.6|2048.6|2054.4|2048.4|2
1607702900000|2020-12-11 16:08:20|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1607702910000|2020-12-11 16:08:30|2054.6|2048.6|2053.9|2047.9|2054.6|2048.6|2053.9|2047.9|3
1607702930000|2020-12-11 16:08:50|2054.9|2048.9|2054.4|2048.4|2054.9|2048.9|2054.4|2048.4|2
1607702950000|2020-12-11 16:09:10|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1607702980000|2020-12-11 16:09:40|2054.9|2048.9|2055.4|2049.4|2055.4|2049.4|2054.9|2048.9|3
1607702990000|2020-12-11 16:09:50|2055.6|2049.6|2058.4|2052.4|2058.4|2052.4|2055.6|2049.6|8
1607703000000|2020-12-11 16:10:00|2058.6|2052.6|2058.1|2052.1|2058.6|2052.6|2058.1|2052.1|3
1607703010000|2020-12-11 16:10:10|2059.1|2053.1|2058.6|2052.6|2059.1|2053.1|2058.6|2052.6|3
1607703020000|2020-12-11 16:10:20|2058.4|2052.4|2058.1|2052.1|2058.4|2052.4|2058.1|2052.1|2
1607703030000|2020-12-11 16:10:30|2057.9|2051.9|2057.4|2051.4|2057.9|2051.9|2057.4|2051.4|2
1607703060000|2020-12-11 16:11:00|2057.1|2051.1|2056.6|2050.6|2057.1|2051.1|2056.6|2050.6|2
1607703090000|2020-12-11 16:11:30|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1607703120000|2020-12-11 16:12:00|2056.6|2050.6|2057.6|2051.6|2057.6|2051.6|2056.6|2050.6|3
1607703130000|2020-12-11 16:12:10|2057.9|2051.9|2058.4|2052.4|2058.4|2052.4|2057.9|2051.9|2
1607703140000|2020-12-11 16:12:20|2058.6|2052.6|2058.4|2052.4|2058.6|2052.6|2058.4|2052.4|2
1607703160000|2020-12-11 16:12:40|2058.1|2052.1|2058.4|2052.4|2058.6|2052.6|2058.1|2052.1|4
1607703170000|2020-12-11 16:12:50|2058.6|2052.6|2059.1|2053.1|2059.4|2053.4|2058.6|2052.6|4
1607703190000|2020-12-11 16:13:10|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1607703240000|2020-12-11 16:14:00|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1607703290000|2020-12-11 16:14:50|2059.1|2053.1|2060.1|2054.1|2060.4|2054.4|2059.1|2053.1|6
1607703300000|2020-12-11 16:15:00|2059.9|2053.9|2059.4|2053.4|2060.1|2054.1|2059.4|2053.4|7
1607703310000|2020-12-11 16:15:10|2059.9|2053.9|2059.1|2053.1|2059.9|2053.9|2059.1|2053.1|3
1607703320000|2020-12-11 16:15:20|2059.4|2053.4|2060.4|2054.4|2060.4|2054.4|2059.4|2053.4|8
1607703330000|2020-12-11 16:15:30|2060.6|2054.6|2061.6|2055.6|2062.6|2056.6|2060.4|2054.4|12
1607703340000|2020-12-11 16:15:40|2061.9|2055.9|2063.1|2057.1|2063.1|2057.1|2061.4|2055.4|14
1607703350000|2020-12-11 16:15:50|2062.6|2056.6|2063.1|2057.1|2063.6|2057.6|2062.6|2056.6|7
1607703360000|2020-12-11 16:16:00|2062.9|2056.9|2063.6|2057.6|2063.9|2057.9|2062.9|2056.9|9
1607703370000|2020-12-11 16:16:10|2063.9|2057.9|2063.6|2057.6|2064.9|2058.9|2063.6|2057.6|8
1607703380000|2020-12-11 16:16:20|2063.9|2057.9|2064.6|2058.6|2064.6|2058.6|2063.6|2057.6|10
1607703390000|2020-12-11 16:16:30|2064.9|2058.9|2066.1|2060.1|2066.4|2060.4|2064.9|2058.9|9
1607703400000|2020-12-11 16:16:40|2065.9|2059.9|2067.1|2061.1|2067.1|2061.1|2065.9|2059.9|5
1607703410000|2020-12-11 16:16:50|2066.9|2060.9|2067.6|2061.6|2067.9|2061.9|2066.9|2060.9|7
1607703420000|2020-12-11 16:17:00|2067.4|2061.4|2067.1|2061.1|2067.6|2061.6|2066.9|2060.9|7
1607703430000|2020-12-11 16:17:10|2067.4|2061.4|2067.9|2061.9|2067.9|2061.9|2067.4|2061.4|3
1607703440000|2020-12-11 16:17:20|2067.4|2061.4|2065.9|2059.9|2067.6|2061.6|2065.4|2059.4|10
1607703450000|2020-12-11 16:17:30|2066.1|2060.1|2065.4|2059.4|2066.1|2060.1|2065.4|2059.4|8
1607703460000|2020-12-11 16:17:40|2065.6|2059.6|2066.4|2060.4|2066.6|2060.6|2065.6|2059.6|6
1607703470000|2020-12-11 16:17:50|2066.6|2060.6|2066.4|2060.4|2066.6|2060.6|2066.1|2060.1|6
1607703480000|2020-12-11 16:18:00|2066.1|2060.1|2065.9|2059.9|2066.4|2060.4|2065.1|2059.1|10
1607703490000|2020-12-11 16:18:10|2065.6|2059.6|2065.6|2059.6|2065.9|2059.9|2064.9|2058.9|9
1607703500000|2020-12-11 16:18:20|2065.4|2059.4|2065.6|2059.6|2065.9|2059.9|2064.4|2058.4|10
1607703510000|2020-12-11 16:18:30|2065.9|2059.9|2065.6|2059.6|2065.9|2059.9|2065.4|2059.4|6
1607703520000|2020-12-11 16:18:40|2066.1|2060.1|2065.4|2059.4|2066.6|2060.6|2065.4|2059.4|10
1607703530000|2020-12-11 16:18:50|2065.6|2059.6|2065.6|2059.6|2066.1|2060.1|2065.6|2059.6|4
1607703540000|2020-12-11 16:19:00|2065.9|2059.9|2065.9|2059.9|2066.4|2060.4|2065.6|2059.6|7
1607703550000|2020-12-11 16:19:10|2066.4|2060.4|2067.6|2061.6|2067.6|2061.6|2066.4|2060.4|7
1607703560000|2020-12-11 16:19:20|2067.9|2061.9|2068.6|2062.6|2069.1|2063.1|2067.9|2061.9|9
1607703570000|2020-12-11 16:19:30|2068.4|2062.4|2068.1|2062.1|2068.6|2062.6|2066.6|2060.6|6
1607703580000|2020-12-11 16:19:40|2067.9|2061.9|2068.1|2062.1|2068.1|2062.1|2067.1|2061.1|6
1607703590000|2020-12-11 16:19:50|2067.9|2061.9|2067.9|2061.9|2068.9|2062.9|2067.4|2061.4|10
1607703600000|2020-12-11 16:20:00|2068.1|2062.1|2067.9|2061.9|2068.1|2062.1|2067.9|2061.9|2
1607703610000|2020-12-11 16:20:10|2067.4|2061.4|2066.9|2060.9|2067.4|2061.4|2066.4|2060.4|7
1607703620000|2020-12-11 16:20:20|2066.6|2060.6|2066.1|2060.1|2066.6|2060.6|2066.1|2060.1|3
1607703630000|2020-12-11 16:20:30|2065.6|2059.6|2065.9|2059.9|2065.9|2059.9|2065.4|2059.4|4
1607703640000|2020-12-11 16:20:40|2065.6|2059.6|2065.9|2059.9|2065.9|2059.9|2065.6|2059.6|2
1607703650000|2020-12-11 16:20:50|2065.4|2059.4|2064.9|2058.9|2065.4|2059.4|2064.9|2058.9|3
1607703660000|2020-12-11 16:21:00|2064.6|2058.6|2064.4|2058.4|2064.6|2058.6|2064.4|2058.4|2
1607703670000|2020-12-11 16:21:10|2064.1|2058.1|2063.6|2057.6|2064.1|2058.1|2063.6|2057.6|3
1607703680000|2020-12-11 16:21:20|2063.4|2057.4|2062.6|2056.6|2063.4|2057.4|2062.6|2056.6|3
1607703690000|2020-12-11 16:21:30|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1607703700000|2020-12-11 16:21:40|2061.9|2055.9|2062.4|2056.4|2062.6|2056.6|2061.9|2055.9|3
1607703710000|2020-12-11 16:21:50|2062.1|2056.1|2061.1|2055.1|2062.1|2056.1|2060.6|2054.6|6
1607703720000|2020-12-11 16:22:00|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2059.6|2053.6|6
1607703730000|2020-12-11 16:22:10|2060.6|2054.6|2059.9|2053.9|2060.6|2054.6|2059.9|2053.9|2
1607703740000|2020-12-11 16:22:20|2059.6|2053.6|2061.1|2055.1|2061.4|2055.4|2059.6|2053.6|5
1607703750000|2020-12-11 16:22:30|2060.9|2054.9|2060.6|2054.6|2060.9|2054.9|2060.6|2054.6|2
1607703760000|2020-12-11 16:22:40|2060.4|2054.4|2059.6|2053.6|2060.4|2054.4|2058.9|2052.9|6
1607703770000|2020-12-11 16:22:50|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.1|2053.1|3
1607703780000|2020-12-11 16:23:00|2059.1|2053.1|2059.1|2053.1|2059.4|2053.4|2059.1|2053.1|3
1607703790000|2020-12-11 16:23:10|2058.9|2052.9|2059.4|2053.4|2059.4|2053.4|2058.4|2052.4|6
1607703800000|2020-12-11 16:23:20|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1607703810000|2020-12-11 16:23:30|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1607703820000|2020-12-11 16:23:40|2059.1|2053.1|2057.6|2051.6|2059.1|2053.1|2057.4|2051.4|6
1607703830000|2020-12-11 16:23:50|2057.4|2051.4|2057.1|2051.1|2057.4|2051.4|2057.1|2051.1|2
1607703840000|2020-12-11 16:24:00|2057.4|2051.4|2057.4|2051.4|2057.6|2051.6|2057.4|2051.4|3
1607703850000|2020-12-11 16:24:10|2057.1|2051.1|2055.9|2049.9|2057.1|2051.1|2055.9|2049.9|3
1607703860000|2020-12-11 16:24:20|2055.4|2049.4|2055.6|2049.6|2055.6|2049.6|2055.4|2049.4|2
1607703870000|2020-12-11 16:24:30|2055.4|2049.4|2055.4|2049.4|2056.1|2050.1|2055.4|2049.4|5
1607703880000|2020-12-11 16:24:40|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1607703890000|2020-12-11 16:24:50|2054.9|2048.9|2055.4|2049.4|2055.6|2049.6|2054.9|2048.9|6
1607703900000|2020-12-11 16:25:00|2055.6|2049.6|2056.1|2050.1|2056.4|2050.4|2055.6|2049.6|4
1607703910000|2020-12-11 16:25:10|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1607703920000|2020-12-11 16:25:20|2056.1|2050.1|2056.4|2050.4|2056.4|2050.4|2056.1|2050.1|2
1607703930000|2020-12-11 16:25:30|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1607703940000|2020-12-11 16:25:40|2056.4|2050.4|2054.9|2048.9|2056.4|2050.4|2054.9|2048.9|6
1607703950000|2020-12-11 16:25:50|2055.1|2049.1|2055.1|2049.1|2055.6|2049.6|2055.1|2049.1|4
1607703960000|2020-12-11 16:26:00|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1607703970000|2020-12-11 16:26:10|2055.1|2049.1|2055.1|2049.1|2055.4|2049.4|2055.1|2049.1|3
1607703980000|2020-12-11 16:26:20|2055.4|2049.4|2054.1|2048.1|2055.4|2049.4|2054.1|2048.1|5
1607703990000|2020-12-11 16:26:30|2053.9|2047.9|2054.1|2048.1|2054.1|2048.1|2053.6|2047.6|3
1607704010000|2020-12-11 16:26:50|2053.9|2047.9|2053.1|2047.1|2053.9|2047.9|2053.1|2047.1|4
1607704020000|2020-12-11 16:27:00|2053.4|2047.4|2053.1|2047.1|2053.4|2047.4|2053.1|2047.1|2
1607704030000|2020-12-11 16:27:10|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1607704040000|2020-12-11 16:27:20|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1607704050000|2020-12-11 16:27:30|2053.4|2047.4|2054.4|2048.4|2054.4|2048.4|2053.4|2047.4|3
1607704060000|2020-12-11 16:27:40|2054.1|2048.1|2054.1|2048.1|2054.4|2048.4|2054.1|2048.1|3
1607704070000|2020-12-11 16:27:50|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1607704090000|2020-12-11 16:28:10|2054.1|2048.1|2054.4|2048.4|2054.4|2048.4|2054.1|2048.1|2
1607704100000|2020-12-11 16:28:20|2054.1|2048.1|2053.6|2047.6|2054.1|2048.1|2053.4|2047.4|3
1607704110000|2020-12-11 16:28:30|2053.4|2047.4|2054.1|2048.1|2054.1|2048.1|2053.4|2047.4|4
1607704120000|2020-12-11 16:28:40|2054.4|2048.4|2054.1|2048.1|2054.4|2048.4|2054.1|2048.1|2
1607704140000|2020-12-11 16:29:00|2053.9|2047.9|2053.6|2047.6|2053.9|2047.9|2053.6|2047.6|2
1607704150000|2020-12-11 16:29:10|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1607704160000|2020-12-11 16:29:20|2055.1|2049.1|2055.4|2049.4|2055.4|2049.4|2055.1|2049.1|2
1607704170000|2020-12-11 16:29:30|2055.1|2049.1|2056.9|2050.9|2057.1|2051.1|2054.4|2048.4|5
1607704180000|2020-12-11 16:29:40|2056.6|2050.6|2055.9|2049.9|2056.6|2050.6|2055.9|2049.9|3
1607704190000|2020-12-11 16:29:50|2055.4|2049.4|2056.4|2050.4|2056.4|2050.4|2055.4|2049.4|2
1607704200000|2020-12-11 16:30:00|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1607704210000|2020-12-11 16:30:10|2055.9|2049.9|2056.1|2050.1|2056.1|2050.1|2055.9|2049.9|2
1607704220000|2020-12-11 16:30:20|2055.9|2049.9|2055.4|2049.4|2055.9|2049.9|2054.6|2048.6|6
1607704230000|2020-12-11 16:30:30|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1607704240000|2020-12-11 16:30:40|2055.4|2049.4|2054.4|2048.4|2055.6|2049.6|2054.4|2048.4|7
1607704250000|2020-12-11 16:30:50|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1607704260000|2020-12-11 16:31:00|2054.4|2048.4|2053.6|2047.6|2054.4|2048.4|2053.4|2047.4|5
1607704270000|2020-12-11 16:31:10|2053.4|2047.4|2053.4|2047.4|2053.6|2047.6|2053.4|2047.4|3
1607704280000|2020-12-11 16:31:20|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.4|2047.4|3
1607704290000|2020-12-11 16:31:30|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1607704300000|2020-12-11 16:31:40|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1607704310000|2020-12-11 16:31:50|2053.9|2047.9|2053.1|2047.1|2053.9|2047.9|2053.1|2047.1|3
1607704320000|2020-12-11 16:32:00|2052.9|2046.9|2052.4|2046.4|2052.9|2046.9|2052.4|2046.4|2
1607704330000|2020-12-11 16:32:10|2052.6|2046.6|2052.1|2046.1|2052.6|2046.6|2052.1|2046.1|3
1607704340000|2020-12-11 16:32:20|2051.6|2045.6|2051.6|2045.6|2051.9|2045.9|2051.6|2045.6|3
1607704350000|2020-12-11 16:32:30|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|3
1607704360000|2020-12-11 16:32:40|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1607704370000|2020-12-11 16:32:50|2051.4|2045.4|2053.9|2047.9|2053.9|2047.9|2051.4|2045.4|3
1607704380000|2020-12-11 16:33:00|2054.1|2048.1|2054.1|2048.1|2054.6|2048.6|2054.1|2048.1|5
1607704390000|2020-12-11 16:33:10|2053.9|2047.9|2053.6|2047.6|2053.9|2047.9|2053.1|2047.1|4
1607704400000|2020-12-11 16:33:20|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1607704410000|2020-12-11 16:33:30|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1607704420000|2020-12-11 16:33:40|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1607704430000|2020-12-11 16:33:50|2053.9|2047.9|2054.1|2048.1|2054.1|2048.1|2053.9|2047.9|2
1607704440000|2020-12-11 16:34:00|2053.9|2047.9|2053.6|2047.6|2053.9|2047.9|2053.6|2047.6|2
1607704450000|2020-12-11 16:34:10|2053.1|2047.1|2053.6|2047.6|2053.9|2047.9|2053.1|2047.1|3
1607704470000|2020-12-11 16:34:30|2054.1|2048.1|2054.1|2048.1|2054.4|2048.4|2054.1|2048.1|3
1607704480000|2020-12-11 16:34:40|2053.9|2047.9|2054.1|2048.1|2054.1|2048.1|2053.9|2047.9|2
1607704490000|2020-12-11 16:34:50|2053.9|2047.9|2053.6|2047.6|2053.9|2047.9|2053.6|2047.6|2
1607704500000|2020-12-11 16:35:00|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1607704510000|2020-12-11 16:35:10|2052.6|2046.6|2053.1|2047.1|2053.1|2047.1|2052.6|2046.6|2
1607704520000|2020-12-11 16:35:20|2052.9|2046.9|2053.1|2047.1|2053.1|2047.1|2052.6|2046.6|3
1607704530000|2020-12-11 16:35:30|2052.6|2046.6|2051.6|2045.6|2052.6|2046.6|2051.6|2045.6|3
1607704540000|2020-12-11 16:35:40|2051.9|2045.9|2051.6|2045.6|2052.1|2046.1|2051.6|2045.6|4
1607704550000|2020-12-11 16:35:50|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1607704560000|2020-12-11 16:36:00|2051.6|2045.6|2051.9|2045.9|2051.9|2045.9|2051.6|2045.6|2
1607704570000|2020-12-11 16:36:10|2051.6|2045.6|2050.6|2044.6|2052.1|2046.1|2050.6|2044.6|6
1607704580000|2020-12-11 16:36:20|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|4
1607704600000|2020-12-11 16:36:40|2050.9|2044.9|2051.9|2045.9|2051.9|2045.9|2050.9|2044.9|2
1607704610000|2020-12-11 16:36:50|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2051.9|2045.9|3
1607704620000|2020-12-11 16:37:00|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1607704630000|2020-12-11 16:37:10|2052.1|2046.1|2051.6|2045.6|2052.1|2046.1|2051.6|2045.6|3
1607704640000|2020-12-11 16:37:20|2051.1|2045.1|2051.9|2045.9|2051.9|2045.9|2051.1|2045.1|3
1607704650000|2020-12-11 16:37:30|2051.6|2045.6|2053.1|2047.1|2053.1|2047.1|2051.1|2045.1|6
1607704670000|2020-12-11 16:37:50|2052.6|2046.6|2053.1|2047.1|2053.4|2047.4|2052.6|2046.6|3
1607704680000|2020-12-11 16:38:00|2053.4|2047.4|2053.1|2047.1|2053.4|2047.4|2053.1|2047.1|2
1607704690000|2020-12-11 16:38:10|2053.4|2047.4|2054.1|2048.1|2054.1|2048.1|2053.4|2047.4|3
1607704700000|2020-12-11 16:38:20|2053.9|2047.9|2053.6|2047.6|2053.9|2047.9|2053.6|2047.6|4
1607704710000|2020-12-11 16:38:30|2053.9|2047.9|2053.6|2047.6|2054.1|2048.1|2053.6|2047.6|4
1607704740000|2020-12-11 16:39:00|2053.4|2047.4|2053.6|2047.6|2053.6|2047.6|2053.1|2047.1|3
1607704780000|2020-12-11 16:39:40|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1607704790000|2020-12-11 16:39:50|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1607704800000|2020-12-11 16:40:00|2053.4|2047.4|2053.6|2047.6|2053.6|2047.6|2053.4|2047.4|2
1607704840000|2020-12-11 16:40:40|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1607704850000|2020-12-11 16:40:50|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1607704860000|2020-12-11 16:41:00|2053.4|2047.4|2053.6|2047.6|2053.6|2047.6|2053.1|2047.1|3
1607704870000|2020-12-11 16:41:10|2053.4|2047.4|2053.6|2047.6|2053.6|2047.6|2053.4|2047.4|2
1607704880000|2020-12-11 16:41:20|2053.4|2047.4|2053.1|2047.1|2053.4|2047.4|2053.1|2047.1|2
1607704890000|2020-12-11 16:41:30|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1607704900000|2020-12-11 16:41:40|2052.6|2046.6|2052.1|2046.1|2052.6|2046.6|2051.6|2045.6|6
1607704910000|2020-12-11 16:41:50|2051.9|2045.9|2052.1|2046.1|2052.1|2046.1|2051.9|2045.9|2
1607704920000|2020-12-11 16:42:00|2051.9|2045.9|2051.6|2045.6|2051.9|2045.9|2051.6|2045.6|2
1607704930000|2020-12-11 16:42:10|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.1|2045.1|4
1607704940000|2020-12-11 16:42:20|2052.4|2046.4|2052.9|2046.9|2052.9|2046.9|2052.4|2046.4|2
1607704950000|2020-12-11 16:42:30|2052.6|2046.6|2053.4|2047.4|2053.9|2047.9|2052.6|2046.6|5
1607704960000|2020-12-11 16:42:40|2053.1|2047.1|2053.6|2047.6|2053.6|2047.6|2053.1|2047.1|3
1607704970000|2020-12-11 16:42:50|2053.1|2047.1|2053.9|2047.9|2053.9|2047.9|2053.1|2047.1|4
1607704990000|2020-12-11 16:43:10|2053.6|2047.6|2053.6|2047.6|2053.9|2047.9|2053.6|2047.6|3
1607705010000|2020-12-11 16:43:30|2053.4|2047.4|2052.9|2046.9|2053.4|2047.4|2052.9|2046.9|3
1607705020000|2020-12-11 16:43:40|2053.4|2047.4|2052.6|2046.6|2053.4|2047.4|2052.6|2046.6|3
1607705030000|2020-12-11 16:43:50|2052.1|2046.1|2052.9|2046.9|2052.9|2046.9|2052.1|2046.1|3
1607705040000|2020-12-11 16:44:00|2052.6|2046.6|2052.9|2046.9|2052.9|2046.9|2052.6|2046.6|2
1607705050000|2020-12-11 16:44:10|2052.6|2046.6|2052.4|2046.4|2052.6|2046.6|2052.4|2046.4|2
1607705060000|2020-12-11 16:44:20|2052.6|2046.6|2052.9|2046.9|2052.9|2046.9|2052.1|2046.1|5
1607705080000|2020-12-11 16:44:40|2052.6|2046.6|2052.9|2046.9|2052.9|2046.9|2052.6|2046.6|2
1607705100000|2020-12-11 16:45:00|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1607705110000|2020-12-11 16:45:10|2053.6|2047.6|2053.9|2047.9|2053.9|2047.9|2053.6|2047.6|2
1607705120000|2020-12-11 16:45:20|2053.6|2047.6|2053.9|2047.9|2053.9|2047.9|2053.6|2047.6|2
1607705130000|2020-12-11 16:45:30|2053.6|2047.6|2053.6|2047.6|2053.9|2047.9|2053.6|2047.6|3
1607705140000|2020-12-11 16:45:40|2053.4|2047.4|2053.1|2047.1|2053.4|2047.4|2053.1|2047.1|2
1607705150000|2020-12-11 16:45:50|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1607705160000|2020-12-11 16:46:00|2053.1|2047.1|2053.4|2047.4|2053.4|2047.4|2053.1|2047.1|2
1607705170000|2020-12-11 16:46:10|2053.1|2047.1|2053.9|2047.9|2053.9|2047.9|2053.1|2047.1|3
1607705180000|2020-12-11 16:46:20|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1607705190000|2020-12-11 16:46:30|2053.9|2047.9|2053.4|2047.4|2053.9|2047.9|2053.4|2047.4|3
1607705200000|2020-12-11 16:46:40|2053.6|2047.6|2053.1|2047.1|2053.6|2047.6|2053.1|2047.1|2
1607705210000|2020-12-11 16:46:50|2052.1|2046.1|2053.1|2047.1|2053.1|2047.1|2052.1|2046.1|3
1607705220000|2020-12-11 16:47:00|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1607705230000|2020-12-11 16:47:10|2053.4|2047.4|2052.1|2046.1|2053.4|2047.4|2052.1|2046.1|4
1607705240000|2020-12-11 16:47:20|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.6|2046.6|3
1607705250000|2020-12-11 16:47:30|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1607705260000|2020-12-11 16:47:40|2052.9|2046.9|2053.1|2047.1|2053.1|2047.1|2052.9|2046.9|2
1607705270000|2020-12-11 16:47:50|2052.9|2046.9|2052.9|2046.9|2053.1|2047.1|2052.9|2046.9|3
1607705290000|2020-12-11 16:48:10|2053.1|2047.1|2052.9|2046.9|2053.1|2047.1|2052.9|2046.9|4
1607705300000|2020-12-11 16:48:20|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2052.9|2046.9|3
1607705310000|2020-12-11 16:48:30|2052.9|2046.9|2052.6|2046.6|2053.1|2047.1|2052.6|2046.6|3
1607705320000|2020-12-11 16:48:40|2053.1|2047.1|2052.6|2046.6|2053.1|2047.1|2052.6|2046.6|4
1607705340000|2020-12-11 16:49:00|2052.1|2046.1|2052.4|2046.4|2052.4|2046.4|2052.1|2046.1|2
1607705350000|2020-12-11 16:49:10|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1607705360000|2020-12-11 16:49:20|2052.4|2046.4|2051.1|2045.1|2052.4|2046.4|2051.1|2045.1|4
1607705370000|2020-12-11 16:49:30|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1607705380000|2020-12-11 16:49:40|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1607705390000|2020-12-11 16:49:50|2050.6|2044.6|2051.4|2045.4|2051.4|2045.4|2050.6|2044.6|2
1607705400000|2020-12-11 16:50:00|2051.1|2045.1|2050.6|2044.6|2051.1|2045.1|2050.6|2044.6|2
1607705420000|2020-12-11 16:50:20|2050.4|2044.4|2051.1|2045.1|2051.1|2045.1|2050.4|2044.4|2
1607705430000|2020-12-11 16:50:30|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1607705440000|2020-12-11 16:50:40|2050.4|2044.4|2051.1|2045.1|2051.1|2045.1|2050.4|2044.4|2
1607705450000|2020-12-11 16:50:50|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1607705460000|2020-12-11 16:51:00|2051.1|2045.1|2052.4|2046.4|2052.4|2046.4|2051.1|2045.1|4
1607705470000|2020-12-11 16:51:10|2051.9|2045.9|2052.4|2046.4|2052.4|2046.4|2051.9|2045.9|2
1607705480000|2020-12-11 16:51:20|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1607705490000|2020-12-11 16:51:30|2052.4|2046.4|2051.9|2045.9|2052.4|2046.4|2051.9|2045.9|2
1607705500000|2020-12-11 16:51:40|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1607705510000|2020-12-11 16:51:50|2051.9|2045.9|2051.6|2045.6|2051.9|2045.9|2051.4|2045.4|4
1607705520000|2020-12-11 16:52:00|2051.4|2045.4|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|2
1607705530000|2020-12-11 16:52:10|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1607705540000|2020-12-11 16:52:20|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1607705550000|2020-12-11 16:52:30|2051.4|2045.4|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|4
1607705560000|2020-12-11 16:52:40|2051.4|2045.4|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|2
1607705570000|2020-12-11 16:52:50|2051.4|2045.4|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|3
1607705580000|2020-12-11 16:53:00|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|2
1607705590000|2020-12-11 16:53:10|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|3
1607705600000|2020-12-11 16:53:20|2051.4|2045.4|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|2
1607705610000|2020-12-11 16:53:30|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1607705620000|2020-12-11 16:53:40|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|6
1607705630000|2020-12-11 16:53:50|2051.1|2045.1|2051.6|2045.6|2051.6|2045.6|2051.1|2045.1|2
1607705640000|2020-12-11 16:54:00|2051.4|2045.4|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|2
1607705650000|2020-12-11 16:54:10|2051.4|2045.4|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|2
1607705660000|2020-12-11 16:54:20|2052.1|2046.1|2053.4|2047.4|2053.4|2047.4|2052.1|2046.1|8
1607705670000|2020-12-11 16:54:30|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1607705700000|2020-12-11 16:55:00|2052.6|2046.6|2054.5|2048.5|2054.5|2048.5|2052.6|2046.6|9
1607705710000|2020-12-11 16:55:10|2054.4|2048.4|2054.1|2048.1|2054.6|2048.6|2054.1|2048.1|3
1607705720000|2020-12-11 16:55:20|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1607705730000|2020-12-11 16:55:30|2053.4|2047.4|2052.9|2046.9|2053.4|2047.4|2052.9|2046.9|5
1607705740000|2020-12-11 16:55:40|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1607705750000|2020-12-11 16:55:50|2052.9|2046.9|2052.6|2046.6|2052.9|2046.9|2052.6|2046.6|2
1607705760000|2020-12-11 16:56:00|2052.9|2046.9|2053.1|2047.1|2053.1|2047.1|2052.9|2046.9|2
1607705770000|2020-12-11 16:56:10|2052.9|2046.9|2054.1|2048.1|2054.1|2048.1|2052.9|2046.9|2
1607705780000|2020-12-11 16:56:20|2053.9|2047.9|2054.6|2048.6|2054.6|2048.6|2053.9|2047.9|4
1607705790000|2020-12-11 16:56:30|2054.4|2048.4|2056.6|2050.6|2056.6|2050.6|2054.4|2048.4|3
1607705810000|2020-12-11 16:56:50|2056.1|2050.1|2056.6|2050.6|2056.6|2050.6|2055.6|2049.6|4
1607705820000|2020-12-11 16:57:00|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.1|2050.1|3
1607705830000|2020-12-11 16:57:10|2056.1|2050.1|2055.6|2049.6|2056.1|2050.1|2055.6|2049.6|4
1607705840000|2020-12-11 16:57:20|2056.1|2050.1|2055.6|2049.6|2056.1|2050.1|2055.6|2049.6|3
1607705850000|2020-12-11 16:57:30|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1607705860000|2020-12-11 16:57:40|2055.6|2049.6|2055.9|2049.9|2055.9|2049.9|2055.6|2049.6|2
1607705870000|2020-12-11 16:57:50|2055.6|2049.6|2055.4|2049.4|2055.6|2049.6|2055.4|2049.4|2
1607705890000|2020-12-11 16:58:10|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1607705900000|2020-12-11 16:58:20|2055.6|2049.6|2056.6|2050.6|2056.6|2050.6|2055.6|2049.6|4
1607705910000|2020-12-11 16:58:30|2056.1|2050.1|2056.9|2050.9|2056.9|2050.9|2056.1|2050.1|3
1607705920000|2020-12-11 16:58:40|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1607705930000|2020-12-11 16:58:50|2056.9|2050.9|2055.1|2049.1|2056.9|2050.9|2055.1|2049.1|5
1607705950000|2020-12-11 16:59:10|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1607705960000|2020-12-11 16:59:20|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1607705970000|2020-12-11 16:59:30|2055.6|2049.6|2055.4|2049.4|2055.6|2049.6|2055.4|2049.4|2
1607705980000|2020-12-11 16:59:40|2055.1|2049.1|2055.4|2049.4|2055.4|2049.4|2055.1|2049.1|2
1607705990000|2020-12-11 16:59:50|2055.1|2049.1|2055.6|2049.6|2055.6|2049.6|2055.1|2049.1|3
1607706000000|2020-12-11 17:00:00|2055.9|2049.9|2056.4|2050.4|2056.4|2050.4|2055.9|2049.9|2
1607706150000|2020-12-11 17:02:30|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1607706160000|2020-12-11 17:02:40|2056.6|2050.6|2056.9|2050.9|2056.9|2050.9|2056.6|2050.6|2
1607706240000|2020-12-11 17:04:00|2057.1|2051.1|2058.4|2052.4|2058.4|2052.4|2057.1|2051.1|3
1607706300000|2020-12-11 17:05:00|2058.9|2052.9|2058.6|2052.6|2058.9|2052.9|2058.6|2052.6|2
1607706320000|2020-12-11 17:05:20|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1607706420000|2020-12-11 17:07:00|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1607706470000|2020-12-11 17:07:50|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1607706510000|2020-12-11 17:08:30|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1607706530000|2020-12-11 17:08:50|2059.1|2053.1|2058.6|2052.6|2059.1|2053.1|2058.4|2052.4|5
1607706580000|2020-12-11 17:09:40|2058.1|2052.1|2058.6|2052.6|2058.6|2052.6|2058.1|2052.1|2
1607706890000|2020-12-11 17:14:50|2059.4|2053.4|2059.6|2053.6|2059.6|2053.6|2059.4|2053.4|2
1607706900000|2020-12-11 17:15:00|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1607707090000|2020-12-11 17:18:10|2060.1|2054.1|2060.5|2054.5|2060.5|2054.5|2060.1|2054.1|2
1607707100000|2020-12-11 17:18:20|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|2
1607707110000|2020-12-11 17:18:30|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1607707120000|2020-12-11 17:18:40|2061.6|2055.6|2060.9|2054.9|2061.6|2055.6|2060.9|2054.9|3
1607707200000|2020-12-11 17:20:00|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|3
1607707210000|2020-12-11 17:20:10|2060.1|2054.1|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|2
1607707570000|2020-12-11 17:26:10|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1607708330000|2020-12-11 17:38:50|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1607708340000|2020-12-11 17:39:00|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1607708400000|2020-12-11 17:40:00|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|2
1607708460000|2020-12-11 17:41:00|2060.9|2054.9|2060.6|2054.6|2060.9|2054.9|2060.6|2054.6|2
1607708600000|2020-12-11 17:43:20|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1607708870000|2020-12-11 17:47:50|2059.6|2053.6|2059.9|2053.9|2059.9|2053.9|2059.6|2053.6|2
1607708880000|2020-12-11 17:48:00|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1607708910000|2020-12-11 17:48:30|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1607708940000|2020-12-11 17:49:00|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1607709160000|2020-12-11 17:52:40|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1607709280000|2020-12-11 17:54:40|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|2
1607709290000|2020-12-11 17:54:50|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.6|2053.6|4
1607709300000|2020-12-11 17:55:00|2060|2054|2060|2054|2060|2054|2060|2054|1
1607709320000|2020-12-11 17:55:20|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1607907720000|2020-12-14 01:02:00|2064|2052.8|2064|2052.8|2064|2052.8|2064|2052.8|1
1607907780000|2020-12-14 01:03:00|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1607907900000|2020-12-14 01:05:00|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1607907930000|2020-12-14 01:05:30|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1607908160000|2020-12-14 01:09:20|2059.1|2053.1|2058.1|2052.1|2059.1|2053.1|2057.3|2051.3|5
1607908170000|2020-12-14 01:09:30|2058.6|2052.6|2058|2052|2058.6|2052.6|2058|2052|5
1607908180000|2020-12-14 01:09:40|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1607908250000|2020-12-14 01:10:50|2057.5|2051.5|2057.9|2051.9|2057.9|2051.9|2057.5|2051.5|3
1607908260000|2020-12-14 01:11:00|2057.8|2051.8|2057.5|2051.5|2057.8|2051.8|2057.5|2051.5|2
1607908320000|2020-12-14 01:12:00|2057.1|2051.1|2056.5|2050.5|2057.1|2051.1|2056.5|2050.5|2
1607908330000|2020-12-14 01:12:10|2056.4|2050.4|2055.9|2049.9|2056.4|2050.4|2055.8|2049.8|4
1607908340000|2020-12-14 01:12:20|2055.8|2049.8|2055.1|2049.1|2055.8|2049.8|2055.1|2049.1|2
1607908360000|2020-12-14 01:12:40|2055.3|2049.3|2055.5|2049.5|2055.5|2049.5|2055.3|2049.3|2
1607908370000|2020-12-14 01:12:50|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1607908390000|2020-12-14 01:13:10|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1607908400000|2020-12-14 01:13:20|2055.1|2049.1|2055.3|2049.3|2055.3|2049.3|2055.1|2049.1|2
1607908410000|2020-12-14 01:13:30|2056|2050|2055.5|2049.5|2056|2050|2054.9|2048.9|4
1607908430000|2020-12-14 01:13:50|2054.4|2048.4|2055|2049|2055|2049|2054.4|2048.4|2
1607908470000|2020-12-14 01:14:30|2055.4|2049.4|2058.1|2052.1|2058.6|2052.6|2055.4|2049.4|3
1607908480000|2020-12-14 01:14:40|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1607908490000|2020-12-14 01:14:50|2058.9|2052.9|2058.5|2052.5|2058.9|2052.9|2058.5|2052.5|3
1607908670000|2020-12-14 01:17:50|2058.6|2052.6|2058.9|2052.9|2058.9|2052.9|2058.6|2052.6|2
1607908690000|2020-12-14 01:18:10|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1607908700000|2020-12-14 01:18:20|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1607908710000|2020-12-14 01:18:30|2059.1|2053.1|2059.8|2053.8|2059.8|2053.8|2059.1|2053.1|3
1607908750000|2020-12-14 01:19:10|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1607908790000|2020-12-14 01:19:50|2059|2053|2059|2053|2059|2053|2059|2053|1
1607908800000|2020-12-14 01:20:00|2059.3|2053.3|2059.6|2053.6|2059.6|2053.6|2059.3|2053.3|2
1607908820000|2020-12-14 01:20:20|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1607908870000|2020-12-14 01:21:10|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1607909000000|2020-12-14 01:23:20|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1607909010000|2020-12-14 01:23:30|2060.4|2054.4|2060.8|2054.8|2060.8|2054.8|2060.4|2054.4|2
1607909030000|2020-12-14 01:23:50|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1607909210000|2020-12-14 01:26:50|2060.3|2054.3|2059.8|2053.8|2060.3|2054.3|2059.8|2053.8|2
1607909230000|2020-12-14 01:27:10|2059.9|2053.9|2060.4|2054.4|2060.4|2054.4|2059.9|2053.9|2
1607909260000|2020-12-14 01:27:40|2060.9|2054.9|2061.8|2055.8|2061.8|2055.8|2060.9|2054.9|2
1607909290000|2020-12-14 01:28:10|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1607909300000|2020-12-14 01:28:20|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1607909340000|2020-12-14 01:29:00|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1607909360000|2020-12-14 01:29:20|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1607909390000|2020-12-14 01:29:50|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1607909410000|2020-12-14 01:30:10|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1607909420000|2020-12-14 01:30:20|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1607909430000|2020-12-14 01:30:30|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1607909490000|2020-12-14 01:31:30|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1607909580000|2020-12-14 01:33:00|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1607909630000|2020-12-14 01:33:50|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1607909660000|2020-12-14 01:34:20|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1607909670000|2020-12-14 01:34:30|2062.4|2056.4|2062.9|2056.9|2062.9|2056.9|2062.4|2056.4|2
1607909680000|2020-12-14 01:34:40|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1607909710000|2020-12-14 01:35:10|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1607909720000|2020-12-14 01:35:20|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1607909740000|2020-12-14 01:35:40|2063.5|2057.5|2063.5|2057.5|2063.8|2057.8|2063.5|2057.5|3
1607909760000|2020-12-14 01:36:00|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1607909770000|2020-12-14 01:36:10|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1607909780000|2020-12-14 01:36:20|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1607909790000|2020-12-14 01:36:30|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1607909800000|2020-12-14 01:36:40|2063.6|2057.6|2063.5|2057.5|2063.8|2057.8|2063.5|2057.5|3
1607909810000|2020-12-14 01:36:50|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1607909840000|2020-12-14 01:37:20|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1607909850000|2020-12-14 01:37:30|2064|2058|2064.3|2058.3|2064.3|2058.3|2064|2058|2
1607909890000|2020-12-14 01:38:10|2064|2058|2064|2058|2064|2058|2064|2058|1
1607909940000|2020-12-14 01:39:00|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|2064.3|2058.3|1
1607909960000|2020-12-14 01:39:20|2064.4|2058.4|2067|2061|2067|2061|2064.4|2058.4|2
1607909970000|2020-12-14 01:39:30|2067.1|2061.1|2067.4|2061.4|2067.4|2061.4|2067.1|2061.1|2
1607910000000|2020-12-14 01:40:00|2067.5|2061.5|2067.9|2061.9|2067.9|2061.9|2067.5|2061.5|2
1607910040000|2020-12-14 01:40:40|2068.1|2062.1|2067.9|2061.9|2068.1|2062.1|2067.9|2061.9|2
1607910050000|2020-12-14 01:40:50|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1607910080000|2020-12-14 01:41:20|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1607910140000|2020-12-14 01:42:20|2067.3|2061.3|2067.3|2061.3|2067.5|2061.5|2067.3|2061.3|3
1607910240000|2020-12-14 01:44:00|2067.4|2061.4|2067.5|2061.5|2067.5|2061.5|2067.4|2061.4|2
1607910300000|2020-12-14 01:45:00|2067|2061|2067|2061|2067|2061|2067|2061|1
1607910700000|2020-12-14 01:51:40|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1607911020000|2020-12-14 01:57:00|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2067.6|2061.6|3
1607911040000|2020-12-14 01:57:20|2067.6|2061.6|2067.9|2061.9|2067.9|2061.9|2067.6|2061.6|2
1607911260000|2020-12-14 02:01:00|2070.8|2064.8|2070.3|2064.3|2070.8|2064.8|2070.3|2064.3|3
1607911270000|2020-12-14 02:01:10|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1607911350000|2020-12-14 02:02:30|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|2071.3|2065.3|1
1607911360000|2020-12-14 02:02:40|2070.8|2064.8|2071.9|2065.9|2071.9|2065.9|2070.8|2064.8|3
1607911390000|2020-12-14 02:03:10|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1607911400000|2020-12-14 02:03:20|2071.9|2065.9|2073.1|2067.1|2073.1|2067.1|2071.9|2065.9|6
1607911410000|2020-12-14 02:03:30|2072.6|2066.6|2072.8|2066.8|2073.1|2067.1|2072.6|2066.6|5
1607911440000|2020-12-14 02:04:00|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.8|2066.8|3
1607911450000|2020-12-14 02:04:10|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|2072.8|2066.8|1
1607911460000|2020-12-14 02:04:20|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1607911470000|2020-12-14 02:04:30|2072.6|2066.6|2072.1|2066.1|2072.6|2066.6|2071.9|2065.9|5
1607911490000|2020-12-14 02:04:50|2072|2066|2071.9|2065.9|2072|2066|2071.9|2065.9|2
1607911500000|2020-12-14 02:05:00|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|1
1607911510000|2020-12-14 02:05:10|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1607911530000|2020-12-14 02:05:30|2072|2066|2072|2066|2072|2066|2071.8|2065.8|3
1607911550000|2020-12-14 02:05:50|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1607911570000|2020-12-14 02:06:10|2072|2066|2072|2066|2072|2066|2072|2066|1
1607911640000|2020-12-14 02:07:20|2072.3|2066.3|2072|2066|2072.3|2066.3|2072|2066|2
1607911650000|2020-12-14 02:07:30|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|1
1607911660000|2020-12-14 02:07:40|2072.4|2066.4|2072.5|2066.5|2072.9|2066.9|2072.4|2066.4|4
1607911670000|2020-12-14 02:07:50|2072.4|2066.4|2072.3|2066.3|2072.6|2066.6|2072.3|2066.3|4
1607911680000|2020-12-14 02:08:00|2072.6|2066.6|2072.5|2066.5|2072.6|2066.6|2072.3|2066.3|5
1607911690000|2020-12-14 02:08:10|2072.6|2066.6|2072.4|2066.4|2072.6|2066.6|2072.4|2066.4|2
1607911700000|2020-12-14 02:08:20|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|2072.3|2066.3|1
1607911710000|2020-12-14 02:08:30|2072|2066|2071.8|2065.8|2072|2066|2071.8|2065.8|2
1607911730000|2020-12-14 02:08:50|2071.4|2065.4|2071.6|2065.6|2071.8|2065.8|2071.1|2065.1|4
1607911740000|2020-12-14 02:09:00|2071.8|2065.8|2071.8|2065.8|2072|2066|2071.4|2065.4|4
1607911850000|2020-12-14 02:10:50|2072|2066|2071.8|2065.8|2072|2066|2071.8|2065.8|2
1607911860000|2020-12-14 02:11:00|2072.3|2066.3|2072.3|2066.3|2072.6|2066.6|2072.3|2066.3|4
1607911890000|2020-12-14 02:11:30|2072.5|2066.5|2072.4|2066.4|2072.6|2066.6|2072.4|2066.4|6
1607911900000|2020-12-14 02:11:40|2072.3|2066.3|2072.4|2066.4|2072.4|2066.4|2072.3|2066.3|2
1607911910000|2020-12-14 02:11:50|2072|2066|2071.6|2065.6|2072|2066|2071.6|2065.6|2
1607911920000|2020-12-14 02:12:00|2071.9|2065.9|2071.8|2065.8|2071.9|2065.9|2071.8|2065.8|2
1607912040000|2020-12-14 02:14:00|2072|2066|2072|2066|2072|2066|2072|2066|1
1607912060000|2020-12-14 02:14:20|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1607912130000|2020-12-14 02:15:30|2072|2066|2072|2066|2072|2066|2072|2066|1
1607913150000|2020-12-14 02:32:30|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1607913200000|2020-12-14 02:33:20|2072|2066|2072|2066|2072|2066|2072|2066|1
1607913300000|2020-12-14 02:35:00|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1607913310000|2020-12-14 02:35:10|2072.9|2066.9|2073.1|2067.1|2073.1|2067.1|2072.9|2066.9|2
1607913510000|2020-12-14 02:38:30|2073.3|2067.3|2073.5|2067.5|2073.5|2067.5|2073.3|2067.3|2
1607913580000|2020-12-14 02:39:40|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1607913590000|2020-12-14 02:39:50|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|1
1607913630000|2020-12-14 02:40:30|2074.1|2068.1|2074.9|2068.9|2074.9|2068.9|2074.1|2068.1|4
1607913660000|2020-12-14 02:41:00|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|1
1607913670000|2020-12-14 02:41:10|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1607913710000|2020-12-14 02:41:50|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1607913730000|2020-12-14 02:42:10|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1607913740000|2020-12-14 02:42:20|2076|2070|2076.3|2070.3|2076.4|2070.4|2076|2070|4
1607913780000|2020-12-14 02:43:00|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1607913800000|2020-12-14 02:43:20|2076.5|2070.5|2077.4|2071.4|2077.4|2071.4|2076.5|2070.5|5
1607913840000|2020-12-14 02:44:00|2078.1|2072.1|2078.6|2072.6|2078.6|2072.6|2078.1|2072.1|2
1607913860000|2020-12-14 02:44:20|2078.5|2072.5|2078.6|2072.6|2078.6|2072.6|2078.5|2072.5|2
1607913870000|2020-12-14 02:44:30|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1607913880000|2020-12-14 02:44:40|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1607913890000|2020-12-14 02:44:50|2078.8|2072.8|2078.6|2072.6|2078.8|2072.8|2078.6|2072.6|2
1607913900000|2020-12-14 02:45:00|2078.8|2072.8|2080.9|2074.9|2080.9|2074.9|2078.8|2072.8|6
1607913930000|2020-12-14 02:45:30|2081.3|2075.3|2080.4|2074.4|2081.3|2075.3|2079.9|2073.9|12
1607913940000|2020-12-14 02:45:40|2080.3|2074.3|2081|2075|2081.3|2075.3|2080.3|2074.3|6
1607913950000|2020-12-14 02:45:50|2081.1|2075.1|2081|2075|2081.3|2075.3|2080.8|2074.8|8
1607913960000|2020-12-14 02:46:00|2080.8|2074.8|2080.4|2074.4|2080.8|2074.8|2080.3|2074.3|3
1607913970000|2020-12-14 02:46:10|2079.9|2073.9|2079.9|2073.9|2080.1|2074.1|2079.9|2073.9|3
1607913990000|2020-12-14 02:46:30|2080|2074|2080|2074|2080|2074|2080|2074|1
1607914000000|2020-12-14 02:46:40|2080.4|2074.4|2080.3|2074.3|2080.4|2074.4|2080.3|2074.3|2
1607914010000|2020-12-14 02:46:50|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|2080.4|2074.4|1
1607914080000|2020-12-14 02:48:00|2080.5|2074.5|2081.1|2075.1|2081.1|2075.1|2080.5|2074.5|3
1607914230000|2020-12-14 02:50:30|2081|2075|2080.4|2074.4|2081|2075|2080.4|2074.4|2
1607914280000|2020-12-14 02:51:20|2080|2074|2079.8|2073.8|2080|2074|2079.8|2073.8|2
1607914290000|2020-12-14 02:51:30|2079.9|2073.9|2079.6|2073.6|2079.9|2073.9|2079.6|2073.6|2
1607914300000|2020-12-14 02:51:40|2079.9|2073.9|2078.4|2072.4|2079.9|2073.9|2078.4|2072.4|4
1607914310000|2020-12-14 02:51:50|2077.8|2071.8|2078.4|2072.4|2078.4|2072.4|2077.8|2071.8|4
1607914320000|2020-12-14 02:52:00|2078|2072|2078|2072|2078|2072|2078|2072|1
1607914330000|2020-12-14 02:52:10|2077.9|2071.9|2077|2071|2077.9|2071.9|2077|2071|2
1607914340000|2020-12-14 02:52:20|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|2077.1|2071.1|1
1607914350000|2020-12-14 02:52:30|2076.8|2070.8|2076.4|2070.4|2076.8|2070.8|2076.4|2070.4|3
1607914360000|2020-12-14 02:52:40|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|2076.5|2070.5|1
1607914370000|2020-12-14 02:52:50|2076.3|2070.3|2076.5|2070.5|2077|2071|2075.9|2069.9|5
1607914380000|2020-12-14 02:53:00|2077|2071|2076.8|2070.8|2077|2071|2076.8|2070.8|2
1607914390000|2020-12-14 02:53:10|2076.6|2070.6|2076.4|2070.4|2076.6|2070.6|2076.4|2070.4|4
1607914410000|2020-12-14 02:53:30|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1607914440000|2020-12-14 02:54:00|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1607914490000|2020-12-14 02:54:50|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|2076.1|2070.1|1
1607914500000|2020-12-14 02:55:00|2075.9|2069.9|2075.6|2069.6|2076.1|2070.1|2075.6|2069.6|5
1607914510000|2020-12-14 02:55:10|2075.9|2069.9|2075|2069|2075.9|2069.9|2074.9|2068.9|4
1607914520000|2020-12-14 02:55:20|2075.3|2069.3|2075.1|2069.1|2075.3|2069.3|2075.1|2069.1|2
1607914540000|2020-12-14 02:55:40|2075.3|2069.3|2075.1|2069.1|2075.3|2069.3|2075.1|2069.1|2
1607914560000|2020-12-14 02:56:00|2075.3|2069.3|2076.8|2070.8|2076.8|2070.8|2075.3|2069.3|5
1607914570000|2020-12-14 02:56:10|2077|2071|2078.4|2072.4|2078.4|2072.4|2077|2071|11
1607914580000|2020-12-14 02:56:20|2078.6|2072.6|2079.8|2073.8|2079.8|2073.8|2078.6|2072.6|5
1607914590000|2020-12-14 02:56:30|2079.5|2073.5|2079.6|2073.6|2080|2074|2079.5|2073.5|10
1607914600000|2020-12-14 02:56:40|2079.9|2073.9|2079.9|2073.9|2080.1|2074.1|2079.6|2073.6|5
1607914610000|2020-12-14 02:56:50|2079.6|2073.6|2080.8|2074.8|2080.8|2074.8|2079.6|2073.6|6
1607914620000|2020-12-14 02:57:00|2080.9|2074.9|2080.5|2074.5|2080.9|2074.9|2080.5|2074.5|10
1607914670000|2020-12-14 02:57:50|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|2079.5|2073.5|1
1607914710000|2020-12-14 02:58:30|2080|2074|2080.6|2074.6|2080.6|2074.6|2080|2074|2
1607914800000|2020-12-14 03:00:00|2080.9|2074.9|2081.9|2075.9|2081.9|2075.9|2080.9|2074.9|7
1607914880000|2020-12-14 03:01:20|2080.8|2074.8|2079.5|2073.5|2080.8|2074.8|2079.5|2073.5|3
1607914980000|2020-12-14 03:03:00|2079.8|2073.8|2080.1|2074.1|2080.1|2074.1|2079.8|2073.8|2
1607915000000|2020-12-14 03:03:20|2079.9|2073.9|2077|2071|2079.9|2073.9|2077|2071|7
1607915010000|2020-12-14 03:03:30|2077.1|2071.1|2077.6|2071.6|2077.6|2071.6|2077.1|2071.1|3
1607915020000|2020-12-14 03:03:40|2077.8|2071.8|2078.1|2072.1|2078.1|2072.1|2077.8|2071.8|3
1607915030000|2020-12-14 03:03:50|2078.4|2072.4|2078.5|2072.5|2078.5|2072.5|2078.4|2072.4|2
1607915040000|2020-12-14 03:04:00|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|2078.8|2072.8|1
1607915050000|2020-12-14 03:04:10|2079|2073|2078.5|2072.5|2079.5|2073.5|2078.5|2072.5|7
1607915060000|2020-12-14 03:04:20|2078.6|2072.6|2078.5|2072.5|2078.9|2072.9|2078.5|2072.5|4
1607915070000|2020-12-14 03:04:30|2078.4|2072.4|2077.6|2071.6|2078.4|2072.4|2077.6|2071.6|4
1607915090000|2020-12-14 03:04:50|2077.4|2071.4|2077.1|2071.1|2077.6|2071.6|2077.1|2071.1|5
1607915110000|2020-12-14 03:05:10|2077.5|2071.5|2077.6|2071.6|2077.6|2071.6|2077.4|2071.4|5
1607915120000|2020-12-14 03:05:20|2077.4|2071.4|2077.6|2071.6|2077.9|2071.9|2077.4|2071.4|6
1607915130000|2020-12-14 03:05:30|2077.4|2071.4|2077.9|2071.9|2077.9|2071.9|2077.4|2071.4|3
1607915140000|2020-12-14 03:05:40|2077.6|2071.6|2077.6|2071.6|2077.9|2071.9|2077.6|2071.6|3
1607915150000|2020-12-14 03:05:50|2077.4|2071.4|2077.9|2071.9|2077.9|2071.9|2077.4|2071.4|5
1607915160000|2020-12-14 03:06:00|2077.6|2071.6|2077.9|2071.9|2077.9|2071.9|2077.6|2071.6|2
1607915170000|2020-12-14 03:06:10|2077.6|2071.6|2077.6|2071.6|2077.8|2071.8|2077.4|2071.4|6
1607915180000|2020-12-14 03:06:20|2077.5|2071.5|2077.6|2071.6|2077.6|2071.6|2077.3|2071.3|4
1607915190000|2020-12-14 03:06:30|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|2077.5|2071.5|1
1607915200000|2020-12-14 03:06:40|2077.6|2071.6|2077.5|2071.5|2077.6|2071.6|2077.5|2071.5|6
1607915210000|2020-12-14 03:06:50|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1607915220000|2020-12-14 03:07:00|2077.5|2071.5|2076.4|2070.4|2077.6|2071.6|2076.3|2070.3|10
1607915240000|2020-12-14 03:07:20|2076.3|2070.3|2076.6|2070.6|2076.6|2070.6|2076.3|2070.3|3
1607915250000|2020-12-14 03:07:30|2076.4|2070.4|2076.4|2070.4|2076.6|2070.6|2076.3|2070.3|8
1607915280000|2020-12-14 03:08:00|2076.3|2070.3|2075.6|2069.6|2076.3|2070.3|2075.6|2069.6|2
1607915290000|2020-12-14 03:08:10|2075.4|2069.4|2074.5|2068.5|2075.4|2069.4|2074.5|2068.5|2
1607915340000|2020-12-14 03:09:00|2074.6|2068.6|2075.4|2069.4|2075.4|2069.4|2074.6|2068.6|4
1607915350000|2020-12-14 03:09:10|2075.6|2069.6|2074.6|2068.6|2075.6|2069.6|2074.6|2068.6|6
1607915420000|2020-12-14 03:10:20|2074.5|2068.5|2074.1|2068.1|2074.5|2068.5|2074.1|2068.1|2
1607915430000|2020-12-14 03:10:30|2074.5|2068.5|2074.1|2068.1|2075.4|2069.4|2073.9|2067.9|7
1607915460000|2020-12-14 03:11:00|2074.5|2068.5|2074.1|2068.1|2074.5|2068.5|2074.1|2068.1|2
1607915470000|2020-12-14 03:11:10|2074.5|2068.5|2073.1|2067.1|2074.5|2068.5|2073.1|2067.1|4
1607915500000|2020-12-14 03:11:40|2072.6|2066.6|2072.4|2066.4|2073.1|2067.1|2072.3|2066.3|6
1607915510000|2020-12-14 03:11:50|2073|2067|2073|2067|2073|2067|2073|2067|1
1607915540000|2020-12-14 03:12:20|2073.1|2067.1|2073.6|2067.6|2073.6|2067.6|2073.1|2067.1|2
1607915550000|2020-12-14 03:12:30|2074.1|2068.1|2073.6|2067.6|2074.1|2068.1|2073.6|2067.6|2
1607915560000|2020-12-14 03:12:40|2074.1|2068.1|2073.9|2067.9|2074.1|2068.1|2073.9|2067.9|2
1607915570000|2020-12-14 03:12:50|2074.3|2068.3|2073.6|2067.6|2074.3|2068.3|2073.6|2067.6|5
1607915580000|2020-12-14 03:13:00|2074.1|2068.1|2073.6|2067.6|2074.1|2068.1|2073.6|2067.6|3
1607915590000|2020-12-14 03:13:10|2074.3|2068.3|2074.1|2068.1|2074.3|2068.3|2073.9|2067.9|4
1607915600000|2020-12-14 03:13:20|2073.9|2067.9|2073.9|2067.9|2074.3|2068.3|2073.9|2067.9|6
1607915620000|2020-12-14 03:13:40|2074.3|2068.3|2073.6|2067.6|2074.3|2068.3|2073.6|2067.6|3
1607915660000|2020-12-14 03:14:20|2074.3|2068.3|2074.1|2068.1|2074.3|2068.3|2073.9|2067.9|5
1607915670000|2020-12-14 03:14:30|2073.9|2067.9|2074.1|2068.1|2074.1|2068.1|2073.9|2067.9|4
1607915680000|2020-12-14 03:14:40|2073.9|2067.9|2074.3|2068.3|2074.3|2068.3|2073.9|2067.9|6
1607915720000|2020-12-14 03:15:20|2074.1|2068.1|2074.5|2068.5|2074.5|2068.5|2074.1|2068.1|3
1607915730000|2020-12-14 03:15:30|2074.4|2068.4|2074.4|2068.4|2074.5|2068.5|2074.4|2068.4|3
1607915750000|2020-12-14 03:15:50|2075.3|2069.3|2075|2069|2075.3|2069.3|2074.4|2068.4|7
1607915760000|2020-12-14 03:16:00|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1607915770000|2020-12-14 03:16:10|2075|2069|2074.6|2068.6|2075|2069|2074.6|2068.6|3
1607915780000|2020-12-14 03:16:20|2074.8|2068.8|2074.6|2068.6|2074.8|2068.8|2074.6|2068.6|2
1607915800000|2020-12-14 03:16:40|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1607915860000|2020-12-14 03:17:40|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|2074.6|2068.6|1
1607915880000|2020-12-14 03:18:00|2075|2069|2075.1|2069.1|2075.1|2069.1|2075|2069|2
1607915890000|2020-12-14 03:18:10|2075.4|2069.4|2075.1|2069.1|2075.4|2069.4|2075.1|2069.1|2
1607915910000|2020-12-14 03:18:30|2074.6|2068.6|2074.9|2068.9|2075.1|2069.1|2074.6|2068.6|4
1607915920000|2020-12-14 03:18:40|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075|2069|3
1607915940000|2020-12-14 03:19:00|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1607915950000|2020-12-14 03:19:10|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1607915980000|2020-12-14 03:19:40|2074.6|2068.6|2075.1|2069.1|2075.1|2069.1|2074.6|2068.6|4
1607915990000|2020-12-14 03:19:50|2074.6|2068.6|2073.9|2067.9|2074.6|2068.6|2073.6|2067.6|9
1607916000000|2020-12-14 03:20:00|2073.4|2067.4|2072.6|2066.6|2073.4|2067.4|2072.6|2066.6|5
1607916010000|2020-12-14 03:20:10|2072.5|2066.5|2072.1|2066.1|2072.6|2066.6|2072.1|2066.1|6
1607916020000|2020-12-14 03:20:20|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2071.9|2065.9|5
1607916030000|2020-12-14 03:20:30|2072.5|2066.5|2072.6|2066.6|2072.8|2066.8|2072.5|2066.5|4
1607916050000|2020-12-14 03:20:50|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1607916070000|2020-12-14 03:21:10|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1607916090000|2020-12-14 03:21:30|2072.8|2066.8|2072.6|2066.6|2072.8|2066.8|2072.6|2066.6|2
1607916110000|2020-12-14 03:21:50|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1607916140000|2020-12-14 03:22:20|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|2072.5|2066.5|1
1607916160000|2020-12-14 03:22:40|2072.8|2066.8|2072.6|2066.6|2072.8|2066.8|2072.6|2066.6|2
1607916170000|2020-12-14 03:22:50|2072.8|2066.8|2072.6|2066.6|2072.8|2066.8|2072.6|2066.6|2
1607916230000|2020-12-14 03:23:50|2072.3|2066.3|2072.6|2066.6|2072.6|2066.6|2072.3|2066.3|2
1607916240000|2020-12-14 03:24:00|2072.8|2066.8|2072.6|2066.6|2072.8|2066.8|2072.6|2066.6|2
1607916250000|2020-12-14 03:24:10|2072.1|2066.1|2072.6|2066.6|2072.8|2066.8|2072.1|2066.1|3
1607916270000|2020-12-14 03:24:30|2072.1|2066.1|2072.6|2066.6|2072.8|2066.8|2071.9|2065.9|5
1607916280000|2020-12-14 03:24:40|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1607916290000|2020-12-14 03:24:50|2072.6|2066.6|2072.1|2066.1|2072.6|2066.6|2072.1|2066.1|2
1607916300000|2020-12-14 03:25:00|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1607916310000|2020-12-14 03:25:10|2072.8|2066.8|2072.6|2066.6|2072.8|2066.8|2072.6|2066.6|2
1607916350000|2020-12-14 03:25:50|2072.1|2066.1|2072.4|2066.4|2072.4|2066.4|2071.5|2065.5|5
1607916360000|2020-12-14 03:26:00|2071.5|2065.5|2073.6|2067.6|2074.1|2068.1|2071.5|2065.5|13
1607916370000|2020-12-14 03:26:10|2074.1|2068.1|2073.6|2067.6|2074.1|2068.1|2073.6|2067.6|2
1607916390000|2020-12-14 03:26:30|2073.9|2067.9|2074.3|2068.3|2074.4|2068.4|2073.1|2067.1|11
1607916400000|2020-12-14 03:26:40|2074.1|2068.1|2074.1|2068.1|2074.4|2068.4|2074.1|2068.1|5
1607916410000|2020-12-14 03:26:50|2074.4|2068.4|2073.9|2067.9|2074.4|2068.4|2073.9|2067.9|3
1607916420000|2020-12-14 03:27:00|2074.4|2068.4|2072.6|2066.6|2074.4|2068.4|2072.6|2066.6|9
1607916430000|2020-12-14 03:27:10|2073.1|2067.1|2072.6|2066.6|2073.1|2067.1|2072.1|2066.1|6
1607916440000|2020-12-14 03:27:20|2072.9|2066.9|2073.1|2067.1|2073.3|2067.3|2072.9|2066.9|3
1607916450000|2020-12-14 03:27:30|2072.9|2066.9|2072.9|2066.9|2073.1|2067.1|2072.9|2066.9|5
1607916460000|2020-12-14 03:27:40|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|1
1607916470000|2020-12-14 03:27:50|2072.9|2066.9|2073.1|2067.1|2073.1|2067.1|2072.9|2066.9|2
1607916480000|2020-12-14 03:28:00|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.1|2067.1|3
1607916490000|2020-12-14 03:28:10|2073|2067|2073|2067|2073.4|2067.4|2073|2067|3
1607916500000|2020-12-14 03:28:20|2073.4|2067.4|2072.6|2066.6|2073.4|2067.4|2072.5|2066.5|11
1607916520000|2020-12-14 03:28:40|2072.9|2066.9|2073.4|2067.4|2073.4|2067.4|2072.9|2066.9|3
1607916530000|2020-12-14 03:28:50|2073.8|2067.8|2074.1|2068.1|2074.1|2068.1|2073.8|2067.8|2
1607916540000|2020-12-14 03:29:00|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|1
1607916860000|2020-12-14 03:34:20|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1607916900000|2020-12-14 03:35:00|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|1
1607916960000|2020-12-14 03:36:00|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1607917080000|2020-12-14 03:38:00|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1607917120000|2020-12-14 03:38:40|2074.9|2068.9|2075.3|2069.3|2075.3|2069.3|2074.9|2068.9|2
1607917150000|2020-12-14 03:39:10|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1607917200000|2020-12-14 03:40:00|2075|2069|2075|2069|2075|2069|2075|2069|1
1607917250000|2020-12-14 03:40:50|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|1
1607917290000|2020-12-14 03:41:30|2075|2069|2075|2069|2075|2069|2075|2069|1
1607917340000|2020-12-14 03:42:20|2075.1|2069.1|2075.4|2069.4|2075.4|2069.4|2075.1|2069.1|2
1607917350000|2020-12-14 03:42:30|2075.1|2069.1|2075|2069|2075.1|2069.1|2075|2069|2
1607917360000|2020-12-14 03:42:40|2075.8|2069.8|2075.6|2069.6|2075.8|2069.8|2075.6|2069.6|2
1607917380000|2020-12-14 03:43:00|2075.4|2069.4|2075.6|2069.6|2075.6|2069.6|2075.4|2069.4|2
1607917520000|2020-12-14 03:45:20|2076|2070|2076|2070|2076|2070|2076|2070|1
1607917530000|2020-12-14 03:45:30|2076.3|2070.3|2076.1|2070.1|2076.3|2070.3|2076.1|2070.1|2
1607917570000|2020-12-14 03:46:10|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1607917620000|2020-12-14 03:47:00|2076.1|2070.1|2075.1|2069.1|2076.1|2070.1|2075.1|2069.1|2
1607917800000|2020-12-14 03:50:00|2075.4|2069.4|2075.1|2069.1|2075.4|2069.4|2075.1|2069.1|2
1607917850000|2020-12-14 03:50:50|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|2075.3|2069.3|1
1607917910000|2020-12-14 03:51:50|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1607918280000|2020-12-14 03:58:00|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1607918610000|2020-12-14 04:03:30|2075|2069|2075|2069|2075|2069|2075|2069|1
1607918780000|2020-12-14 04:06:20|2075.3|2069.3|2074.9|2068.9|2075.3|2069.3|2074.9|2068.9|3
1607919000000|2020-12-14 04:10:00|2074.8|2068.8|2074.9|2068.9|2074.9|2068.9|2074.8|2068.8|2
1607919810000|2020-12-14 04:23:30|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1607919820000|2020-12-14 04:23:40|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1607920710000|2020-12-14 04:38:30|2073.6|2067.6|2073.8|2067.8|2073.8|2067.8|2073.6|2067.6|2
1607920770000|2020-12-14 04:39:30|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1607921720000|2020-12-14 04:55:20|2073.6|2067.6|2073.9|2067.9|2073.9|2067.9|2073.6|2067.6|2
1607921730000|2020-12-14 04:55:30|2074.5|2068.5|2073.9|2067.9|2074.5|2068.5|2073.9|2067.9|3
1607921790000|2020-12-14 04:56:30|2074|2068|2074|2068|2074|2068|2074|2068|1
1607921900000|2020-12-14 04:58:20|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1607922250000|2020-12-14 05:04:10|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1607922410000|2020-12-14 05:06:50|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1607922600000|2020-12-14 05:10:00|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1607923690000|2020-12-14 05:28:10|2073.8|2067.8|2073.9|2067.9|2073.9|2067.9|2073.8|2067.8|2
1607923800000|2020-12-14 05:30:00|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|2074.3|2068.3|1
1607923810000|2020-12-14 05:30:10|2074.8|2068.8|2075.6|2069.6|2075.6|2069.6|2074.6|2068.6|5
1607923820000|2020-12-14 05:30:20|2075.8|2069.8|2076.1|2070.1|2076.1|2070.1|2075.8|2069.8|2
1607923830000|2020-12-14 05:30:30|2076.4|2070.4|2077.5|2071.5|2077.5|2071.5|2076.4|2070.4|3
1607923850000|2020-12-14 05:30:50|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1607923860000|2020-12-14 05:31:00|2077.4|2071.4|2077.3|2071.3|2077.4|2071.4|2077.3|2071.3|2
1607923880000|2020-12-14 05:31:20|2077.1|2071.1|2074.6|2068.6|2077.1|2071.1|2074.6|2068.6|7
1607923890000|2020-12-14 05:31:30|2075.3|2069.3|2074.4|2068.4|2075.3|2069.3|2074.4|2068.4|5
1607923920000|2020-12-14 05:32:00|2074.5|2068.5|2074.4|2068.4|2074.5|2068.5|2074.4|2068.4|2
1607923950000|2020-12-14 05:32:30|2074.5|2068.5|2074.4|2068.4|2074.5|2068.5|2074.4|2068.4|2
1607924020000|2020-12-14 05:33:40|2074.5|2068.5|2074.4|2068.4|2074.5|2068.5|2074.4|2068.4|2
1607924040000|2020-12-14 05:34:00|2074.5|2068.5|2074.4|2068.4|2074.5|2068.5|2074.4|2068.4|2
1607924060000|2020-12-14 05:34:20|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|1
1607924090000|2020-12-14 05:34:50|2074.1|2068.1|2074.6|2068.6|2074.6|2068.6|2074.1|2068.1|3
1607924100000|2020-12-14 05:35:00|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|2074.8|2068.8|1
1607924110000|2020-12-14 05:35:10|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|2074.5|2068.5|1
1607924160000|2020-12-14 05:36:00|2074.6|2068.6|2074.6|2068.6|2074.8|2068.8|2074.4|2068.4|4
1607924180000|2020-12-14 05:36:20|2074.4|2068.4|2074.6|2068.6|2074.8|2068.8|2074.4|2068.4|3
1607924280000|2020-12-14 05:38:00|2074.5|2068.5|2073.9|2067.9|2074.5|2068.5|2073.9|2067.9|3
1607924290000|2020-12-14 05:38:10|2074.1|2068.1|2074.8|2068.8|2074.8|2068.8|2074.1|2068.1|2
1607924300000|2020-12-14 05:38:20|2074.3|2068.3|2074.4|2068.4|2074.8|2068.8|2074.3|2068.3|11
1607924310000|2020-12-14 05:38:30|2074.6|2068.6|2074.4|2068.4|2074.8|2068.8|2074.4|2068.4|3
1607924330000|2020-12-14 05:38:50|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2073.9|2067.9|3
1607924350000|2020-12-14 05:39:10|2074|2068|2073.8|2067.8|2074|2068|2073.8|2067.8|2
1607924370000|2020-12-14 05:39:30|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1607924380000|2020-12-14 05:39:40|2073.3|2067.3|2072.3|2066.3|2073.3|2067.3|2072.3|2066.3|2
1607924410000|2020-12-14 05:40:10|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1607924480000|2020-12-14 05:41:20|2071.4|2065.4|2071.3|2065.3|2071.4|2065.4|2071.3|2065.3|2
1607924500000|2020-12-14 05:41:40|2072|2066|2070.6|2064.6|2072|2066|2070.6|2064.6|2
1607924550000|2020-12-14 05:42:30|2070.4|2064.4|2070|2064|2070.4|2064.4|2070|2064|2
1607924560000|2020-12-14 05:42:40|2070.3|2064.3|2070.6|2064.6|2070.6|2064.6|2070.3|2064.3|2
1607924570000|2020-12-14 05:42:50|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|2070.5|2064.5|1
1607924590000|2020-12-14 05:43:10|2070.4|2064.4|2070|2064|2070.4|2064.4|2069.9|2063.9|3
1607924620000|2020-12-14 05:43:40|2070.3|2064.3|2070.5|2064.5|2070.5|2064.5|2070.3|2064.3|2
1607924650000|2020-12-14 05:44:10|2070.6|2064.6|2070.8|2064.8|2070.8|2064.8|2070.6|2064.6|2
1607924660000|2020-12-14 05:44:20|2070.4|2064.4|2070.5|2064.5|2070.8|2064.8|2070.4|2064.4|4
1607924670000|2020-12-14 05:44:30|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1607924700000|2020-12-14 05:45:00|2070.5|2064.5|2070.6|2064.6|2070.6|2064.6|2070.5|2064.5|2
1607924720000|2020-12-14 05:45:20|2070.8|2064.8|2070.4|2064.4|2070.8|2064.8|2070.3|2064.3|3
1607924740000|2020-12-14 05:45:40|2070.8|2064.8|2070.6|2064.6|2070.8|2064.8|2070.6|2064.6|2
1607924750000|2020-12-14 05:45:50|2070.9|2064.9|2072.3|2066.3|2073|2067|2070.9|2064.9|7
1607924760000|2020-12-14 05:46:00|2072.1|2066.1|2071.3|2065.3|2072.1|2066.1|2071.1|2065.1|4
1607924800000|2020-12-14 05:46:40|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1607924840000|2020-12-14 05:47:20|2071|2065|2071|2065|2071|2065|2071|2065|1
1607924850000|2020-12-14 05:47:30|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|2070.9|2064.9|1
1607924860000|2020-12-14 05:47:40|2070.8|2064.8|2070|2064|2070.8|2064.8|2070|2064|2
1607924870000|2020-12-14 05:47:50|2069.9|2063.9|2070.1|2064.1|2071.4|2065.4|2069.8|2063.8|11
1607924880000|2020-12-14 05:48:00|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.8|2063.8|3
1607925010000|2020-12-14 05:50:10|2069.8|2063.8|2068.5|2062.5|2069.8|2063.8|2068.5|2062.5|3
1607925020000|2020-12-14 05:50:20|2068.4|2062.4|2067.8|2061.8|2068.4|2062.4|2067.8|2061.8|3
1607925040000|2020-12-14 05:50:40|2067.1|2061.1|2067.6|2061.6|2067.6|2061.6|2067.1|2061.1|2
1607925050000|2020-12-14 05:50:50|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1607925060000|2020-12-14 05:51:00|2067.3|2061.3|2067.1|2061.1|2067.3|2061.3|2067|2061|3
1607925070000|2020-12-14 05:51:10|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1607925090000|2020-12-14 05:51:30|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1607925130000|2020-12-14 05:52:10|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1607925140000|2020-12-14 05:52:20|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1607925290000|2020-12-14 05:54:50|2068.9|2062.9|2069.1|2063.1|2069.1|2063.1|2068.9|2062.9|3
1607925300000|2020-12-14 05:55:00|2069.9|2063.9|2069.6|2063.6|2069.9|2063.9|2069.6|2063.6|2
1607925370000|2020-12-14 05:56:10|2070|2064|2070.8|2064.8|2070.8|2064.8|2070|2064|2
1607925400000|2020-12-14 05:56:40|2071|2065|2069.8|2063.8|2071|2065|2069.8|2063.8|4
1607925420000|2020-12-14 05:57:00|2069.5|2063.5|2069|2063|2069.5|2063.5|2069|2063|2
1607925430000|2020-12-14 05:57:10|2068.9|2062.9|2066.8|2060.8|2068.9|2062.9|2066.8|2060.8|4
1607925570000|2020-12-14 05:59:30|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1607925580000|2020-12-14 05:59:40|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|1
1607925610000|2020-12-14 06:00:10|2067.4|2061.4|2068|2062|2068|2062|2067.4|2061.4|4
1607925660000|2020-12-14 06:01:00|2068.4|2062.4|2068.5|2062.5|2068.5|2062.5|2068.4|2062.4|2
1607925710000|2020-12-14 06:01:50|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1607925760000|2020-12-14 06:02:40|2068.6|2062.6|2068.8|2062.8|2068.8|2062.8|2068.6|2062.6|2
1607925820000|2020-12-14 06:03:40|2068.9|2062.9|2069.3|2063.3|2069.5|2063.5|2068.9|2062.9|4
1607925830000|2020-12-14 06:03:50|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1607925850000|2020-12-14 06:04:10|2069.6|2063.6|2069.8|2063.8|2069.8|2063.8|2069.5|2063.5|7
1607925860000|2020-12-14 06:04:20|2069.5|2063.5|2069.1|2063.1|2069.5|2063.5|2069|2063|6
1607925870000|2020-12-14 06:04:30|2069.4|2063.4|2070.4|2064.4|2070.4|2064.4|2069.4|2063.4|5
1607925880000|2020-12-14 06:04:40|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|2070.8|2064.8|1
1607925890000|2020-12-14 06:04:50|2070.6|2064.6|2070.6|2064.6|2070.8|2064.8|2070.6|2064.6|3
1607925910000|2020-12-14 06:05:10|2070.4|2064.4|2070.3|2064.3|2070.5|2064.5|2069.6|2063.6|7
1607925930000|2020-12-14 06:05:30|2069.8|2063.8|2069.5|2063.5|2069.8|2063.8|2069.5|2063.5|2
1607925950000|2020-12-14 06:05:50|2069.8|2063.8|2069.5|2063.5|2069.8|2063.8|2069.5|2063.5|4
1607925970000|2020-12-14 06:06:10|2069.8|2063.8|2069.9|2063.9|2069.9|2063.9|2069.8|2063.8|2
1607925980000|2020-12-14 06:06:20|2069.8|2063.8|2070|2064|2070|2064|2069.5|2063.5|8
1607925990000|2020-12-14 06:06:30|2070.5|2064.5|2070.6|2064.6|2070.6|2064.6|2070.4|2064.4|4
1607926030000|2020-12-14 06:07:10|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|2071.1|2065.1|1
1607926040000|2020-12-14 06:07:20|2071|2065|2071|2065|2071.1|2065.1|2071|2065|3
1607926060000|2020-12-14 06:07:40|2071.1|2065.1|2072|2066|2072|2066|2071|2065|5
1607926070000|2020-12-14 06:07:50|2071.8|2065.8|2071.3|2065.3|2071.8|2065.8|2071.3|2065.3|2
1607926100000|2020-12-14 06:08:20|2071.1|2065.1|2070.6|2064.6|2071.1|2065.1|2070.5|2064.5|3
1607926110000|2020-12-14 06:08:30|2070.4|2064.4|2070|2064|2070.4|2064.4|2070|2064|3
1607926120000|2020-12-14 06:08:40|2069.6|2063.6|2069.8|2063.8|2069.8|2063.8|2069.6|2063.6|2
1607926150000|2020-12-14 06:09:10|2069.9|2063.9|2069.6|2063.6|2069.9|2063.9|2069.6|2063.6|2
1607926160000|2020-12-14 06:09:20|2069.4|2063.4|2069.8|2063.8|2069.8|2063.8|2069.4|2063.4|3
1607926200000|2020-12-14 06:10:00|2069.9|2063.9|2070.3|2064.3|2070.3|2064.3|2069.9|2063.9|2
1607926220000|2020-12-14 06:10:20|2070|2064|2070|2064|2070|2064|2070|2064|1
1607926250000|2020-12-14 06:10:50|2069.8|2063.8|2069.1|2063.1|2069.8|2063.8|2069.1|2063.1|2
1607926270000|2020-12-14 06:11:10|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1607926280000|2020-12-14 06:11:20|2069.1|2063.1|2068.6|2062.6|2069.1|2063.1|2068.6|2062.6|4
1607926400000|2020-12-14 06:13:20|2068.4|2062.4|2068|2062|2068.4|2062.4|2068|2062|2
1607926440000|2020-12-14 06:14:00|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1607926480000|2020-12-14 06:14:40|2067.4|2061.4|2067.1|2061.1|2067.4|2061.4|2067.1|2061.1|2
1607926510000|2020-12-14 06:15:10|2066.3|2060.3|2066|2060|2066.3|2060.3|2065.8|2059.8|3
1607926520000|2020-12-14 06:15:20|2065.8|2059.8|2066|2060|2066|2060|2065.8|2059.8|4
1607926530000|2020-12-14 06:15:30|2065.8|2059.8|2066|2060|2066|2060|2065.8|2059.8|2
1607926540000|2020-12-14 06:15:40|2066.3|2060.3|2066.4|2060.4|2066.4|2060.4|2065.6|2059.6|7
1607926550000|2020-12-14 06:15:50|2066.5|2060.5|2066.4|2060.4|2066.5|2060.5|2066.4|2060.4|2
1607926590000|2020-12-14 06:16:30|2066.5|2060.5|2066.1|2060.1|2066.6|2060.6|2066.1|2060.1|7
1607926610000|2020-12-14 06:16:50|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|2066.5|2060.5|1
1607926640000|2020-12-14 06:17:20|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1607926650000|2020-12-14 06:17:30|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|2066.8|2060.8|1
1607926660000|2020-12-14 06:17:40|2067|2061|2067|2061|2067|2061|2067|2061|1
1607926710000|2020-12-14 06:18:30|2067.5|2061.5|2067|2061|2067.5|2061.5|2067|2061|2
1607926720000|2020-12-14 06:18:40|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1607926730000|2020-12-14 06:18:50|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1607926750000|2020-12-14 06:19:10|2067.4|2061.4|2067.4|2061.4|2067.9|2061.9|2067.1|2061.1|5
1607926760000|2020-12-14 06:19:20|2067.3|2061.3|2067.4|2061.4|2067.9|2061.9|2067.1|2061.1|5
1607926780000|2020-12-14 06:19:40|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|1
1607926800000|2020-12-14 06:20:00|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1607926820000|2020-12-14 06:20:20|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|1
1607926850000|2020-12-14 06:20:50|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1607926890000|2020-12-14 06:21:30|2067.5|2061.5|2067.8|2061.8|2067.8|2061.8|2067.5|2061.5|3
1607926900000|2020-12-14 06:21:40|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|1
1607926910000|2020-12-14 06:21:50|2068.1|2062.1|2068.3|2062.3|2068.3|2062.3|2068.1|2062.1|2
1607926920000|2020-12-14 06:22:00|2068.1|2062.1|2067.9|2061.9|2068.1|2062.1|2067.6|2061.6|4
1607926930000|2020-12-14 06:22:10|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1607926940000|2020-12-14 06:22:20|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1607927020000|2020-12-14 06:23:40|2067.8|2061.8|2067.4|2061.4|2067.8|2061.8|2067.4|2061.4|2
1607927030000|2020-12-14 06:23:50|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1607927050000|2020-12-14 06:24:10|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1607927110000|2020-12-14 06:25:10|2067.5|2061.5|2067.4|2061.4|2067.5|2061.5|2067.4|2061.4|2
1607927120000|2020-12-14 06:25:20|2067.6|2061.6|2068.3|2062.3|2068.3|2062.3|2067.6|2061.6|5
1607927140000|2020-12-14 06:25:40|2067.8|2061.8|2068.6|2062.6|2068.6|2062.6|2067.8|2061.8|5
1607927150000|2020-12-14 06:25:50|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2067.9|2061.9|3
1607927170000|2020-12-14 06:26:10|2067.9|2061.9|2068.4|2062.4|2068.5|2062.5|2067.9|2061.9|5
1607927190000|2020-12-14 06:26:30|2068.3|2062.3|2068.5|2062.5|2068.5|2062.5|2067.9|2061.9|3
1607927200000|2020-12-14 06:26:40|2067.9|2061.9|2068.5|2062.5|2068.5|2062.5|2067.9|2061.9|2
1607927210000|2020-12-14 06:26:50|2068.4|2062.4|2068.5|2062.5|2068.5|2062.5|2068.4|2062.4|2
1607927220000|2020-12-14 06:27:00|2068.6|2062.6|2069|2063|2069.3|2063.3|2067.9|2061.9|10
1607927230000|2020-12-14 06:27:10|2068.6|2062.6|2069.3|2063.3|2069.3|2063.3|2068.6|2062.6|4
1607927240000|2020-12-14 06:27:20|2068.6|2062.6|2069.3|2063.3|2069.8|2063.8|2068.6|2062.6|6
1607927270000|2020-12-14 06:27:50|2069|2063|2068.8|2062.8|2069|2063|2068.8|2062.8|2
1607927280000|2020-12-14 06:28:00|2068.5|2062.5|2069|2063|2069|2063|2068.5|2062.5|6
1607927290000|2020-12-14 06:28:10|2068.5|2062.5|2068.9|2062.9|2069|2063|2068.5|2062.5|4
1607927300000|2020-12-14 06:28:20|2068.5|2062.5|2069.1|2063.1|2069.1|2063.1|2068.5|2062.5|9
1607927310000|2020-12-14 06:28:30|2068.5|2062.5|2069.9|2063.9|2069.9|2063.9|2068.5|2062.5|4
1607927320000|2020-12-14 06:28:40|2069|2063|2069.8|2063.8|2069.8|2063.8|2069|2063|2
1607927330000|2020-12-14 06:28:50|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1607927390000|2020-12-14 06:29:50|2069.3|2063.3|2068.8|2062.8|2069.3|2063.3|2068.8|2062.8|3
1607927420000|2020-12-14 06:30:20|2069|2063|2069.4|2063.4|2069.4|2063.4|2069|2063|3
1607927430000|2020-12-14 06:30:30|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|2069.3|2063.3|1
1607927440000|2020-12-14 06:30:40|2069.5|2063.5|2069.3|2063.3|2069.5|2063.5|2069.3|2063.3|2
1607927480000|2020-12-14 06:31:20|2069.1|2063.1|2068.8|2062.8|2069.1|2063.1|2068.8|2062.8|3
1607927490000|2020-12-14 06:31:30|2068.6|2062.6|2068.4|2062.4|2068.8|2062.8|2068.4|2062.4|5
1607927500000|2020-12-14 06:31:40|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1607927530000|2020-12-14 06:32:10|2068.6|2062.6|2068.4|2062.4|2068.6|2062.6|2068.4|2062.4|2
1607927570000|2020-12-14 06:32:50|2068.6|2062.6|2069.4|2063.4|2069.4|2063.4|2068.4|2062.4|5
1607927580000|2020-12-14 06:33:00|2069.6|2063.6|2069.8|2063.8|2069.8|2063.8|2069.4|2063.4|4
1607927590000|2020-12-14 06:33:10|2069.5|2063.5|2069.6|2063.6|2069.6|2063.6|2069.4|2063.4|4
1607927600000|2020-12-14 06:33:20|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1607927610000|2020-12-14 06:33:30|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1607927620000|2020-12-14 06:33:40|2069.5|2063.5|2069.1|2063.1|2069.5|2063.5|2069.1|2063.1|2
1607927650000|2020-12-14 06:34:10|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1607927660000|2020-12-14 06:34:20|2069.8|2063.8|2069.5|2063.5|2069.8|2063.8|2069.5|2063.5|2
1607927710000|2020-12-14 06:35:10|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|2069.8|2063.8|1
1607927740000|2020-12-14 06:35:40|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1607927750000|2020-12-14 06:35:50|2069.3|2063.3|2069.1|2063.1|2069.3|2063.3|2069.1|2063.1|2
1607927810000|2020-12-14 06:36:50|2069|2063|2069|2063|2069|2063|2069|2063|1
1607927910000|2020-12-14 06:38:30|2069.3|2063.3|2069.6|2063.6|2069.6|2063.6|2069.3|2063.3|3
1607927940000|2020-12-14 06:39:00|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1607927990000|2020-12-14 06:39:50|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1607928280000|2020-12-14 06:44:40|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1607928290000|2020-12-14 06:44:50|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1607928300000|2020-12-14 06:45:00|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|2069.6|2063.6|1
1607928340000|2020-12-14 06:45:40|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1607928420000|2020-12-14 06:47:00|2069.3|2063.3|2068.8|2062.8|2069.3|2063.3|2068.8|2062.8|2
1607928470000|2020-12-14 06:47:50|2068.6|2062.6|2067.6|2061.6|2068.6|2062.6|2067.6|2061.6|2
1607928520000|2020-12-14 06:48:40|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1607928580000|2020-12-14 06:49:40|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1607928680000|2020-12-14 06:51:20|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1607928760000|2020-12-14 06:52:40|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1607928830000|2020-12-14 06:53:50|2067.4|2061.4|2066.6|2060.6|2067.4|2061.4|2066.6|2060.6|3
1607929160000|2020-12-14 06:59:20|2067.3|2061.3|2067|2061|2067.3|2061.3|2067|2061|2
1607929170000|2020-12-14 06:59:30|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|2067.1|2061.1|1
1607929380000|2020-12-14 07:03:00|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|2067.4|2061.4|1
1607929580000|2020-12-14 07:06:20|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|2067.5|2061.5|1
1607929620000|2020-12-14 07:07:00|2068|2062|2068.3|2062.3|2068.8|2062.8|2068|2062|5
1607929930000|2020-12-14 07:12:10|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1607929990000|2020-12-14 07:13:10|2068.3|2062.3|2067.8|2061.8|2068.3|2062.3|2067.8|2061.8|4
1607930060000|2020-12-14 07:14:20|2068|2062|2068|2062|2068|2062|2068|2062|1
1607930160000|2020-12-14 07:16:00|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|2068.4|2062.4|1
1607930210000|2020-12-14 07:16:50|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|1
1607930250000|2020-12-14 07:17:30|2068.5|2062.5|2069|2063|2069|2063|2068.5|2062.5|2
1607930300000|2020-12-14 07:18:20|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|2068.9|2062.9|1
1607930310000|2020-12-14 07:18:30|2068.8|2062.8|2068.3|2062.3|2068.8|2062.8|2068.3|2062.3|2
1607930350000|2020-12-14 07:19:10|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1607930360000|2020-12-14 07:19:20|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|2068.3|2062.3|1
1607930640000|2020-12-14 07:24:00|2068|2062|2068|2062|2068|2062|2068|2062|1
1607930670000|2020-12-14 07:24:30|2067.9|2061.9|2065.6|2059.6|2067.9|2061.9|2065.6|2059.6|2
1607930680000|2020-12-14 07:24:40|2065.8|2059.8|2067.4|2061.4|2067.4|2061.4|2065.8|2059.8|4
1607930690000|2020-12-14 07:24:50|2067.5|2061.5|2067.6|2061.6|2067.6|2061.6|2067.5|2061.5|2
1607930790000|2020-12-14 07:26:30|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1607930860000|2020-12-14 07:27:40|2068|2062|2068.5|2062.5|2068.5|2062.5|2068|2062|2
1607930900000|2020-12-14 07:28:20|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1607930910000|2020-12-14 07:28:30|2068|2062|2068|2062|2068|2062|2068|2062|1
1607931010000|2020-12-14 07:30:10|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1607931230000|2020-12-14 07:33:50|2068.3|2062.3|2067.3|2061.3|2068.3|2062.3|2067.3|2061.3|2
1607931250000|2020-12-14 07:34:10|2067|2061|2067|2061|2067|2061|2067|2061|1
1607931330000|2020-12-14 07:35:30|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|2067.3|2061.3|1
1607931360000|2020-12-14 07:36:00|2067.6|2061.6|2069.8|2063.8|2069.8|2063.8|2067.6|2061.6|7
1607931390000|2020-12-14 07:36:30|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|2069.9|2063.9|1
1607931430000|2020-12-14 07:37:10|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|2069.5|2063.5|1
1607931450000|2020-12-14 07:37:30|2069.4|2063.4|2069|2063|2069.4|2063.4|2069|2063|2
1607931520000|2020-12-14 07:38:40|2068.5|2062.5|2068.4|2062.4|2068.5|2062.5|2068.4|2062.4|2
1607931610000|2020-12-14 07:40:10|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|2068.8|2062.8|1
1607931620000|2020-12-14 07:40:20|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|2068.5|2062.5|1
1607931630000|2020-12-14 07:40:30|2068.3|2062.3|2067.9|2061.9|2068.3|2062.3|2067.9|2061.9|2
1607931720000|2020-12-14 07:42:00|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1607931870000|2020-12-14 07:44:30|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|2067.9|2061.9|1
1607931910000|2020-12-14 07:45:10|2068.3|2062.3|2069.1|2063.1|2069.1|2063.1|2068.3|2062.3|2
1607931940000|2020-12-14 07:45:40|2069.5|2063.5|2071.3|2065.3|2071.3|2065.3|2069.5|2063.5|2
1607931980000|2020-12-14 07:46:20|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1607931990000|2020-12-14 07:46:30|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|2071.8|2065.8|1
1607932050000|2020-12-14 07:47:30|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|2071.9|2065.9|1
1607932260000|2020-12-14 07:51:00|2071.8|2065.8|2071.6|2065.6|2071.8|2065.8|2071.6|2065.6|2
1607932310000|2020-12-14 07:51:50|2072|2066|2072.3|2066.3|2072.3|2066.3|2072|2066|2
1607932320000|2020-12-14 07:52:00|2072|2066|2071.5|2065.5|2072|2066|2071.5|2065.5|2
1607932380000|2020-12-14 07:53:00|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1607932490000|2020-12-14 07:54:50|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|2071.5|2065.5|1
1607932500000|2020-12-14 07:55:00|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|2071.4|2065.4|1
1607932510000|2020-12-14 07:55:10|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1607932520000|2020-12-14 07:55:20|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1607932770000|2020-12-14 07:59:30|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1607932790000|2020-12-14 07:59:50|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1607932800000|2020-12-14 08:00:00|2072.4|2066.4|2074.9|2068.9|2074.9|2068.9|2072.4|2066.4|2
1607932810000|2020-12-14 08:00:10|2075.4|2069.4|2076.1|2070.1|2076.1|2070.1|2075.4|2069.4|5
1607932820000|2020-12-14 08:00:20|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1607932830000|2020-12-14 08:00:30|2076.1|2070.1|2074.9|2068.9|2076.1|2070.1|2074.9|2068.9|2
1607932840000|2020-12-14 08:00:40|2075.1|2069.1|2075.6|2069.6|2075.6|2069.6|2075.1|2069.1|2
1607932870000|2020-12-14 08:01:10|2075.4|2069.4|2074.9|2068.9|2075.4|2069.4|2074.6|2068.6|4
1607932920000|2020-12-14 08:02:00|2074.6|2068.6|2074.9|2068.9|2074.9|2068.9|2074.4|2068.4|4
1607932930000|2020-12-14 08:02:10|2075.1|2069.1|2073.4|2067.4|2075.1|2069.1|2073.4|2067.4|3
1607932940000|2020-12-14 08:02:20|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1607932950000|2020-12-14 08:02:30|2073.9|2067.9|2073.1|2067.1|2073.9|2067.9|2072.4|2066.4|6
1607932980000|2020-12-14 08:03:00|2072.9|2066.9|2072.4|2066.4|2072.9|2066.9|2072.4|2066.4|2
1607933030000|2020-12-14 08:03:50|2072.1|2066.1|2072.4|2066.4|2072.4|2066.4|2071.9|2065.9|4
1607933060000|2020-12-14 08:04:20|2072.6|2066.6|2073.9|2067.9|2073.9|2067.9|2072.6|2066.6|2
1607933080000|2020-12-14 08:04:40|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1607933090000|2020-12-14 08:04:50|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1607933100000|2020-12-14 08:05:00|2074.1|2068.1|2073.4|2067.4|2074.1|2068.1|2073.4|2067.4|4
1607933140000|2020-12-14 08:05:40|2073.9|2067.9|2074.6|2068.6|2074.6|2068.6|2073.9|2067.9|3
1607933170000|2020-12-14 08:06:10|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.1|2068.1|3
1607933180000|2020-12-14 08:06:20|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1607933190000|2020-12-14 08:06:30|2072.9|2066.9|2071.9|2065.9|2072.9|2066.9|2071.6|2065.6|4
1607933200000|2020-12-14 08:06:40|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1607933220000|2020-12-14 08:07:00|2071.9|2065.9|2071.1|2065.1|2071.9|2065.9|2071.1|2065.1|2
1607933230000|2020-12-14 08:07:10|2070.9|2064.9|2072.1|2066.1|2072.1|2066.1|2070.9|2064.9|3
1607933240000|2020-12-14 08:07:20|2072.4|2066.4|2075.1|2069.1|2075.1|2069.1|2072.4|2066.4|4
1607933250000|2020-12-14 08:07:30|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1607933260000|2020-12-14 08:07:40|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1607933300000|2020-12-14 08:08:20|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|1
1607933310000|2020-12-14 08:08:30|2075.6|2069.6|2074.6|2068.6|2075.9|2069.9|2074.6|2068.6|5
1607933320000|2020-12-14 08:08:40|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1607933380000|2020-12-14 08:09:40|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|2075.6|2069.6|1
1607933400000|2020-12-14 08:10:00|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|2075.9|2069.9|1
1607933410000|2020-12-14 08:10:10|2075.6|2069.6|2075.1|2069.1|2075.6|2069.6|2075.1|2069.1|3
1607933420000|2020-12-14 08:10:20|2075.4|2069.4|2075.4|2069.4|2075.4|2069.4|2075.1|2069.1|5
1607933430000|2020-12-14 08:10:30|2075.1|2069.1|2075.9|2069.9|2076.1|2070.1|2075.1|2069.1|4
1607933440000|2020-12-14 08:10:40|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|2076.4|2070.4|1
1607933460000|2020-12-14 08:11:00|2077.1|2071.1|2077.4|2071.4|2077.4|2071.4|2077.1|2071.1|2
1607933470000|2020-12-14 08:11:10|2077.6|2071.6|2077.9|2071.9|2077.9|2071.9|2077.6|2071.6|2
1607933480000|2020-12-14 08:11:20|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|2077.6|2071.6|1
1607933530000|2020-12-14 08:12:10|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1607933550000|2020-12-14 08:12:30|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|2079.1|2073.1|1
1607933570000|2020-12-14 08:12:50|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|2079.4|2073.4|1
1607933580000|2020-12-14 08:13:00|2079.6|2073.6|2079.9|2073.9|2079.9|2073.9|2079.6|2073.6|2
1607933590000|2020-12-14 08:13:10|2080.6|2074.6|2080.4|2074.4|2080.9|2074.9|2080.4|2074.4|3
1607933600000|2020-12-14 08:13:20|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|2080.6|2074.6|1
1607933640000|2020-12-14 08:14:00|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|2080.9|2074.9|1
1607933650000|2020-12-14 08:14:10|2081.1|2075.1|2082.6|2076.6|2082.6|2076.6|2081.1|2075.1|4
1607933660000|2020-12-14 08:14:20|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|2082.9|2076.9|1
1607933670000|2020-12-14 08:14:30|2082.6|2076.6|2082.1|2076.1|2082.6|2076.6|2081.6|2075.6|4
1607933680000|2020-12-14 08:14:40|2081.9|2075.9|2080.9|2074.9|2081.9|2075.9|2080.6|2074.6|4
1607933690000|2020-12-14 08:14:50|2081.1|2075.1|2079.4|2073.4|2081.6|2075.6|2079.4|2073.4|4
1607933700000|2020-12-14 08:15:00|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|1
1607933720000|2020-12-14 08:15:20|2078.9|2072.9|2077.6|2071.6|2078.9|2072.9|2077.4|2071.4|4
1607933730000|2020-12-14 08:15:30|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|2077.4|2071.4|1
1607933740000|2020-12-14 08:15:40|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|2077.9|2071.9|1
1607933780000|2020-12-14 08:16:20|2077.6|2071.6|2078.1|2072.1|2078.1|2072.1|2077.6|2071.6|2
1607933820000|2020-12-14 08:17:00|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|2078.4|2072.4|1
1607933900000|2020-12-14 08:18:20|2078.6|2072.6|2079.9|2073.9|2079.9|2073.9|2078.6|2072.6|3
1607933910000|2020-12-14 08:18:30|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|2080.1|2074.1|1
1607933930000|2020-12-14 08:18:50|2080.4|2074.4|2079.4|2073.4|2080.4|2074.4|2079.4|2073.4|4
1607933940000|2020-12-14 08:19:00|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1607933950000|2020-12-14 08:19:10|2079.6|2073.6|2079.9|2073.9|2079.9|2073.9|2079.6|2073.6|2
1607933960000|2020-12-14 08:19:20|2079.6|2073.6|2079.6|2073.6|2079.6|2073.6|2079.4|2073.4|3
1607933970000|2020-12-14 08:19:30|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|2079.9|2073.9|1
1607934040000|2020-12-14 08:20:40|2080.1|2074.1|2080.4|2074.4|2080.4|2074.4|2080.1|2074.1|2
1607934060000|2020-12-14 08:21:00|2080.1|2074.1|2078.9|2072.9|2080.1|2074.1|2078.9|2072.9|4
1607934070000|2020-12-14 08:21:10|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|2078.6|2072.6|1
1607934080000|2020-12-14 08:21:20|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|2078.9|2072.9|1
1607934090000|2020-12-14 08:21:30|2078.6|2072.6|2077.4|2071.4|2078.6|2072.6|2077.4|2071.4|2
1607934170000|2020-12-14 08:22:50|2077.1|2071.1|2075.4|2069.4|2077.1|2071.1|2075.4|2069.4|2
1607934180000|2020-12-14 08:23:00|2074.9|2068.9|2075.6|2069.6|2075.6|2069.6|2074.9|2068.9|3
1607934190000|2020-12-14 08:23:10|2075.9|2069.9|2076.1|2070.1|2076.1|2070.1|2075.9|2069.9|2
1607934210000|2020-12-14 08:23:30|2075.9|2069.9|2075.4|2069.4|2075.9|2069.9|2075.4|2069.4|3
1607934230000|2020-12-14 08:23:50|2074.6|2068.6|2074.4|2068.4|2074.6|2068.6|2074.4|2068.4|2
1607934240000|2020-12-14 08:24:00|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1607934250000|2020-12-14 08:24:10|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1607934260000|2020-12-14 08:24:20|2074.9|2068.9|2074.4|2068.4|2074.9|2068.9|2074.4|2068.4|2
1607934280000|2020-12-14 08:24:40|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|2073.8|2067.8|1
1607934290000|2020-12-14 08:24:50|2073.9|2067.9|2074.4|2068.4|2074.4|2068.4|2073.9|2067.9|2
1607934300000|2020-12-14 08:25:00|2074.9|2068.9|2074.6|2068.6|2074.9|2068.9|2074.6|2068.6|2
1607934340000|2020-12-14 08:25:40|2074.4|2068.4|2073.6|2067.6|2074.4|2068.4|2073.6|2067.6|2
1607934350000|2020-12-14 08:25:50|2073.1|2067.1|2073.1|2067.1|2073.1|2067.1|2072.6|2066.6|4
1607934360000|2020-12-14 08:26:00|2073.4|2067.4|2073.1|2067.1|2073.4|2067.4|2072.9|2066.9|4
1607934370000|2020-12-14 08:26:10|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1607934410000|2020-12-14 08:26:50|2073.6|2067.6|2073.9|2067.9|2073.9|2067.9|2073.6|2067.6|2
1607934420000|2020-12-14 08:27:00|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1607934430000|2020-12-14 08:27:10|2073.9|2067.9|2073.6|2067.6|2073.9|2067.9|2073.6|2067.6|2
1607934440000|2020-12-14 08:27:20|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1607934450000|2020-12-14 08:27:30|2073.6|2067.6|2073.9|2067.9|2073.9|2067.9|2073.6|2067.6|2
1607934460000|2020-12-14 08:27:40|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1607934470000|2020-12-14 08:27:50|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1607934480000|2020-12-14 08:28:00|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|2074.9|2068.9|1
1607934500000|2020-12-14 08:28:20|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|2075.1|2069.1|1
1607934510000|2020-12-14 08:28:30|2074.9|2068.9|2074.1|2068.1|2074.9|2068.9|2074.1|2068.1|2
1607934540000|2020-12-14 08:29:00|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1607934550000|2020-12-14 08:29:10|2074.6|2068.6|2074.4|2068.4|2074.6|2068.6|2074.4|2068.4|2
1607934560000|2020-12-14 08:29:20|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|2074.1|2068.1|1
1607934600000|2020-12-14 08:30:00|2074.4|2068.4|2074.6|2068.6|2074.6|2068.6|2074.4|2068.4|2
1607934630000|2020-12-14 08:30:30|2074.9|2068.9|2074.6|2068.6|2074.9|2068.9|2074.6|2068.6|2
1607934670000|2020-12-14 08:31:10|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|2074.4|2068.4|1
1607934730000|2020-12-14 08:32:10|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|2073.9|2067.9|1
1607934740000|2020-12-14 08:32:20|2073.6|2067.6|2073.1|2067.1|2073.6|2067.6|2072.9|2066.9|3
1607934750000|2020-12-14 08:32:30|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|2073.4|2067.4|1
1607934800000|2020-12-14 08:33:20|2073.1|2067.1|2073.4|2067.4|2073.4|2067.4|2073.1|2067.1|2
1607934850000|2020-12-14 08:34:10|2073.1|2067.1|2073.4|2067.4|2073.4|2067.4|2073.1|2067.1|2
1607934900000|2020-12-14 08:35:00|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1607934910000|2020-12-14 08:35:10|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1607934920000|2020-12-14 08:35:20|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|2072.6|2066.6|1
1607934980000|2020-12-14 08:36:20|2072.4|2066.4|2071.4|2065.4|2072.4|2066.4|2071.4|2065.4|2
1607935000000|2020-12-14 08:36:40|2071.6|2065.6|2072.6|2066.6|2072.6|2066.6|2071.6|2065.6|3
1607935010000|2020-12-14 08:36:50|2072.4|2066.4|2072.6|2066.6|2072.6|2066.6|2072.4|2066.4|2
1607935060000|2020-12-14 08:37:40|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1607935070000|2020-12-14 08:37:50|2073.4|2067.4|2073.1|2067.1|2073.4|2067.4|2073.1|2067.1|2
1607935080000|2020-12-14 08:38:00|2072.9|2066.9|2072.6|2066.6|2072.9|2066.9|2072.6|2066.6|2
1607935140000|2020-12-14 08:39:00|2072.9|2066.9|2073.4|2067.4|2073.4|2067.4|2072.9|2066.9|2
1607935240000|2020-12-14 08:40:40|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|2073.6|2067.6|1
1607935300000|2020-12-14 08:41:40|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|2072.9|2066.9|1
1607935320000|2020-12-14 08:42:00|2073.1|2067.1|2072.6|2066.6|2073.1|2067.1|2072.6|2066.6|3
1607935380000|2020-12-14 08:43:00|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1607935400000|2020-12-14 08:43:20|2072.1|2066.1|2071.9|2065.9|2072.1|2066.1|2071.9|2065.9|2
1607935410000|2020-12-14 08:43:30|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|2071.6|2065.6|1
1607935420000|2020-12-14 08:43:40|2071.4|2065.4|2072.4|2066.4|2072.4|2066.4|2071.4|2065.4|3
1607935440000|2020-12-14 08:44:00|2072.6|2066.6|2072.1|2066.1|2072.6|2066.6|2072.1|2066.1|3
1607935450000|2020-12-14 08:44:10|2072.4|2066.4|2072.6|2066.6|2072.6|2066.6|2072.4|2066.4|2
1607935470000|2020-12-14 08:44:30|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|2072.4|2066.4|1
1607935530000|2020-12-14 08:45:30|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|2072.1|2066.1|1
1607935540000|2020-12-14 08:45:40|2071.4|2065.4|2071.1|2065.1|2071.4|2065.4|2071.1|2065.1|2
1607935550000|2020-12-14 08:45:50|2070.9|2064.9|2069.9|2063.9|2070.9|2064.9|2069.9|2063.9|2
1607935560000|2020-12-14 08:46:00|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|2069.4|2063.4|1
1607935570000|2020-12-14 08:46:10|2069.6|2063.6|2070.4|2064.4|2070.4|2064.4|2069.6|2063.6|3
1607935580000|2020-12-14 08:46:20|2070.9|2064.9|2071.4|2065.4|2071.4|2065.4|2070.9|2064.9|2
1607935590000|2020-12-14 08:46:30|2071.1|2065.1|2071.1|2065.1|2071.4|2065.4|2071.1|2065.1|3
1607935630000|2020-12-14 08:47:10|2070.9|2064.9|2070.1|2064.1|2070.9|2064.9|2069.9|2063.9|3
1607935650000|2020-12-14 08:47:30|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1607935690000|2020-12-14 08:48:10|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|2070.1|2064.1|1
1607935740000|2020-12-14 08:49:00|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|2070.4|2064.4|1
1607935770000|2020-12-14 08:49:30|2070.6|2064.6|2070.4|2064.4|2070.6|2064.6|2070.4|2064.4|2
1607935860000|2020-12-14 08:51:00|2069.9|2063.9|2069.4|2063.4|2069.9|2063.9|2069.4|2063.4|3
1607935880000|2020-12-14 08:51:20|2069.1|2063.1|2068.4|2062.4|2069.1|2063.1|2067.6|2061.6|6
1607935900000|2020-12-14 08:51:40|2068.1|2062.1|2067.9|2061.9|2068.1|2062.1|2067.9|2061.9|2
1607935910000|2020-12-14 08:51:50|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|2068.6|2062.6|1
1607935950000|2020-12-14 08:52:30|2068.9|2062.9|2068.4|2062.4|2068.9|2062.9|2067.6|2061.6|3
1607935980000|2020-12-14 08:53:00|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1607936040000|2020-12-14 08:54:00|2067.9|2061.9|2067.1|2061.1|2067.9|2061.9|2067.1|2061.1|2
1607936050000|2020-12-14 08:54:10|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|2066.9|2060.9|1
1607936080000|2020-12-14 08:54:40|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1607936110000|2020-12-14 08:55:10|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|2067.6|2061.6|1
1607936120000|2020-12-14 08:55:20|2067.9|2061.9|2068.4|2062.4|2068.4|2062.4|2067.9|2061.9|3
1607936130000|2020-12-14 08:55:30|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|2068.1|2062.1|1
1607936170000|2020-12-14 08:56:10|2066.9|2060.9|2067.4|2061.4|2067.4|2061.4|2066.9|2060.9|2
1607936250000|2020-12-14 08:57:30|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|2066.6|2060.6|1
1607936280000|2020-12-14 08:58:00|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|2066.4|2060.4|1
1607936310000|2020-12-14 08:58:30|2065.9|2059.9|2065.4|2059.4|2065.9|2059.9|2065.4|2059.4|2
1607936340000|2020-12-14 08:59:00|2065.6|2059.6|2065.4|2059.4|2065.6|2059.6|2065.4|2059.4|2
1607936350000|2020-12-14 08:59:10|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|2065.1|2059.1|1
1607936400000|2020-12-14 09:00:00|2064.9|2058.9|2063.1|2057.1|2064.9|2058.9|2063.1|2057.1|2
1607936410000|2020-12-14 09:00:10|2062.1|2056.1|2060.6|2054.6|2062.1|2056.1|2060.6|2054.6|2
1607936420000|2020-12-14 09:00:20|2060.4|2054.4|2058.9|2052.9|2060.4|2054.4|2058.4|2052.4|5
1607936430000|2020-12-14 09:00:30|2059.1|2053.1|2058.9|2052.9|2059.1|2053.1|2058.9|2052.9|2
1607936440000|2020-12-14 09:00:40|2059.1|2053.1|2058.4|2052.4|2059.1|2053.1|2058.4|2052.4|2
1607936450000|2020-12-14 09:00:50|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1607936460000|2020-12-14 09:01:00|2059.1|2053.1|2060.1|2054.1|2060.1|2054.1|2058.9|2052.9|4
1607936470000|2020-12-14 09:01:10|2060.4|2054.4|2061.6|2055.6|2061.6|2055.6|2060.4|2054.4|4
1607936520000|2020-12-14 09:02:00|2062.9|2056.9|2062.6|2056.6|2062.9|2056.9|2062.6|2056.6|2
1607936530000|2020-12-14 09:02:10|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1607936570000|2020-12-14 09:02:50|2063.4|2057.4|2063.6|2057.6|2064.1|2058.1|2063.4|2057.4|4
1607936600000|2020-12-14 09:03:20|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1607936610000|2020-12-14 09:03:30|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1607936630000|2020-12-14 09:03:50|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1607936640000|2020-12-14 09:04:00|2064.4|2058.4|2064.4|2058.4|2065.6|2059.6|2064.1|2058.1|13
1607936650000|2020-12-14 09:04:10|2064.1|2058.1|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|2
1607936670000|2020-12-14 09:04:30|2063.6|2057.6|2063.9|2057.9|2063.9|2057.9|2063.4|2057.4|4
1607936680000|2020-12-14 09:04:40|2063.6|2057.6|2063.4|2057.4|2063.6|2057.6|2063.4|2057.4|2
1607936690000|2020-12-14 09:04:50|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1607936700000|2020-12-14 09:05:00|2063.4|2057.4|2063.6|2057.6|2063.6|2057.6|2063.4|2057.4|2
1607936720000|2020-12-14 09:05:20|2063.9|2057.9|2064.1|2058.1|2064.1|2058.1|2063.9|2057.9|2
1607936740000|2020-12-14 09:05:40|2063.9|2057.9|2063.6|2057.6|2063.9|2057.9|2063.6|2057.6|2
1607936750000|2020-12-14 09:05:50|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1607936780000|2020-12-14 09:06:20|2062.6|2056.6|2062.4|2056.4|2062.6|2056.6|2062.4|2056.4|2
1607936790000|2020-12-14 09:06:30|2062.1|2056.1|2061.4|2055.4|2062.1|2056.1|2061.4|2055.4|3
1607936820000|2020-12-14 09:07:00|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1607936850000|2020-12-14 09:07:30|2060.6|2054.6|2060.4|2054.4|2060.6|2054.6|2060.4|2054.4|2
1607936900000|2020-12-14 09:08:20|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1607936970000|2020-12-14 09:09:30|2059.6|2053.6|2058.6|2052.6|2059.6|2053.6|2058.6|2052.6|3
1607936980000|2020-12-14 09:09:40|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1607937000000|2020-12-14 09:10:00|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1607937070000|2020-12-14 09:11:10|2057.6|2051.6|2058.6|2052.6|2058.6|2052.6|2057.6|2051.6|3
1607937080000|2020-12-14 09:11:20|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1607937110000|2020-12-14 09:11:50|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1607937120000|2020-12-14 09:12:00|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1607937140000|2020-12-14 09:12:20|2058.1|2052.1|2058.4|2052.4|2058.4|2052.4|2058.1|2052.1|2
1607937150000|2020-12-14 09:12:30|2057.9|2051.9|2058.4|2052.4|2058.4|2052.4|2057.9|2051.9|2
1607937200000|2020-12-14 09:13:20|2058.1|2052.1|2057.1|2051.1|2058.1|2052.1|2056.6|2050.6|5
1607937210000|2020-12-14 09:13:30|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1607937220000|2020-12-14 09:13:40|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1607937350000|2020-12-14 09:15:50|2056.9|2050.9|2056.6|2050.6|2056.9|2050.9|2056.6|2050.6|2
1607937370000|2020-12-14 09:16:10|2056.4|2050.4|2056.6|2050.6|2056.6|2050.6|2056.4|2050.4|2
1607937380000|2020-12-14 09:16:20|2056.4|2050.4|2056.1|2050.1|2056.4|2050.4|2055.9|2049.9|3
1607937390000|2020-12-14 09:16:30|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1607937410000|2020-12-14 09:16:50|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1607937420000|2020-12-14 09:17:00|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.1|2051.1|3
1607937460000|2020-12-14 09:17:40|2057.1|2051.1|2057.1|2051.1|2057.4|2051.4|2057.1|2051.1|3
1607937470000|2020-12-14 09:17:50|2057.6|2051.6|2058.1|2052.1|2058.1|2052.1|2057.6|2051.6|2
1607937480000|2020-12-14 09:18:00|2058.4|2052.4|2058.1|2052.1|2058.4|2052.4|2058.1|2052.1|2
1607937490000|2020-12-14 09:18:10|2057.6|2051.6|2057.6|2051.6|2057.9|2051.9|2057.4|2051.4|5
1607937500000|2020-12-14 09:18:20|2057.9|2051.9|2057.1|2051.1|2057.9|2051.9|2057.1|2051.1|3
1607937530000|2020-12-14 09:18:50|2057.4|2051.4|2057.1|2051.1|2057.4|2051.4|2057.1|2051.1|2
1607937550000|2020-12-14 09:19:10|2056.9|2050.9|2057.1|2051.1|2057.1|2051.1|2056.9|2050.9|2
1607937600000|2020-12-14 09:20:00|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1607937610000|2020-12-14 09:20:10|2057.1|2051.1|2057.6|2051.6|2057.6|2051.6|2057.1|2051.1|3
1607937620000|2020-12-14 09:20:20|2057.4|2051.4|2057.6|2051.6|2057.6|2051.6|2057.4|2051.4|2
1607937630000|2020-12-14 09:20:30|2057.9|2051.9|2058.6|2052.6|2058.6|2052.6|2057.9|2051.9|2
1607937640000|2020-12-14 09:20:40|2059.1|2053.1|2058.6|2052.6|2059.1|2053.1|2058.4|2052.4|4
1607937760000|2020-12-14 09:22:40|2058.9|2052.9|2058.6|2052.6|2058.9|2052.9|2058.6|2052.6|2
1607937770000|2020-12-14 09:22:50|2058.9|2052.9|2057.6|2051.6|2058.9|2052.9|2057.6|2051.6|3
1607937780000|2020-12-14 09:23:00|2057.9|2051.9|2057.6|2051.6|2057.9|2051.9|2057.6|2051.6|2
1607937790000|2020-12-14 09:23:10|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1607937810000|2020-12-14 09:23:30|2056.9|2050.9|2056.6|2050.6|2056.9|2050.9|2056.6|2050.6|2
1607937840000|2020-12-14 09:24:00|2056.4|2050.4|2056.1|2050.1|2056.4|2050.4|2056.1|2050.1|2
1607937850000|2020-12-14 09:24:10|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.1|2050.1|3
1607937860000|2020-12-14 09:24:20|2056.6|2050.6|2056.4|2050.4|2056.6|2050.6|2056.4|2050.4|2
1607937870000|2020-12-14 09:24:30|2056.6|2050.6|2057.6|2051.6|2057.6|2051.6|2056.6|2050.6|2
1607937880000|2020-12-14 09:24:40|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1607937940000|2020-12-14 09:25:40|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1607938000000|2020-12-14 09:26:40|2057.4|2051.4|2056.6|2050.6|2057.4|2051.4|2056.6|2050.6|4
1607938020000|2020-12-14 09:27:00|2056.4|2050.4|2055.6|2049.6|2056.4|2050.4|2055.6|2049.6|3
1607938040000|2020-12-14 09:27:20|2055.9|2049.9|2056.4|2050.4|2056.4|2050.4|2055.9|2049.9|3
1607938050000|2020-12-14 09:27:30|2056.1|2050.1|2055.6|2049.6|2056.1|2050.1|2055.4|2049.4|3
1607938060000|2020-12-14 09:27:40|2055.9|2049.9|2056.1|2050.1|2056.1|2050.1|2055.9|2049.9|2
1607938070000|2020-12-14 09:27:50|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1607938100000|2020-12-14 09:28:20|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1607938110000|2020-12-14 09:28:30|2056.9|2050.9|2057.1|2051.1|2057.4|2051.4|2056.9|2050.9|5
1607938200000|2020-12-14 09:30:00|2057.4|2051.4|2057.6|2051.6|2057.6|2051.6|2057.4|2051.4|2
1607938320000|2020-12-14 09:32:00|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1607938360000|2020-12-14 09:32:40|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1607938380000|2020-12-14 09:33:00|2057.9|2051.9|2059.4|2053.4|2059.4|2053.4|2057.9|2051.9|2
1607938390000|2020-12-14 09:33:10|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1607938400000|2020-12-14 09:33:20|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1607938500000|2020-12-14 09:35:00|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1607938510000|2020-12-14 09:35:10|2059.4|2053.4|2059.6|2053.6|2059.6|2053.6|2059.4|2053.4|2
1607938520000|2020-12-14 09:35:20|2059.9|2053.9|2059.6|2053.6|2059.9|2053.9|2059.6|2053.6|2
1607938530000|2020-12-14 09:35:30|2059.9|2053.9|2059.6|2053.6|2059.9|2053.9|2059.6|2053.6|2
1607938540000|2020-12-14 09:35:40|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1607938570000|2020-12-14 09:36:10|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1607938630000|2020-12-14 09:37:10|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1607938840000|2020-12-14 09:40:40|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1607938850000|2020-12-14 09:40:50|2058.6|2052.6|2057.6|2051.6|2058.6|2052.6|2057.6|2051.6|3
1607938860000|2020-12-14 09:41:00|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1607938880000|2020-12-14 09:41:20|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1607939220000|2020-12-14 09:47:00|2057.4|2051.4|2057.9|2051.9|2057.9|2051.9|2057.4|2051.4|3
1607939230000|2020-12-14 09:47:10|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1607939260000|2020-12-14 09:47:40|2057.9|2051.9|2059.1|2053.1|2059.1|2053.1|2057.6|2051.6|5
1607939270000|2020-12-14 09:47:50|2058.9|2052.9|2058.9|2052.9|2059.1|2053.1|2058.9|2052.9|3
1607939300000|2020-12-14 09:48:20|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1607939320000|2020-12-14 09:48:40|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1607939350000|2020-12-14 09:49:10|2058.4|2052.4|2057.9|2051.9|2058.4|2052.4|2057.9|2051.9|2
1607939370000|2020-12-14 09:49:30|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1607939380000|2020-12-14 09:49:40|2057.1|2051.1|2057.4|2051.4|2057.4|2051.4|2057.1|2051.1|2
1607939390000|2020-12-14 09:49:50|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1607939400000|2020-12-14 09:50:00|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1607939410000|2020-12-14 09:50:10|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1607939420000|2020-12-14 09:50:20|2058.1|2052.1|2058.4|2052.4|2058.4|2052.4|2058.1|2052.1|2
1607939430000|2020-12-14 09:50:30|2058.1|2052.1|2057.9|2051.9|2058.1|2052.1|2057.9|2051.9|2
1607939460000|2020-12-14 09:51:00|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1607939500000|2020-12-14 09:51:40|2057.6|2051.6|2057.9|2051.9|2057.9|2051.9|2057.6|2051.6|2
1607939510000|2020-12-14 09:51:50|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1607939520000|2020-12-14 09:52:00|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1607939530000|2020-12-14 09:52:10|2057.6|2051.6|2057.9|2051.9|2057.9|2051.9|2057.6|2051.6|2
1607939560000|2020-12-14 09:52:40|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1607939580000|2020-12-14 09:53:00|2058.4|2052.4|2060.1|2054.1|2060.1|2054.1|2058.4|2052.4|10
1607939620000|2020-12-14 09:53:40|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1607939710000|2020-12-14 09:55:10|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1607939760000|2020-12-14 09:56:00|2059.4|2053.4|2058.6|2052.6|2059.4|2053.4|2058.6|2052.6|2
1607939820000|2020-12-14 09:57:00|2058.9|2052.9|2059.4|2053.4|2059.4|2053.4|2058.9|2052.9|2
1607939870000|2020-12-14 09:57:50|2059.1|2053.1|2058.9|2052.9|2059.1|2053.1|2058.9|2052.9|2
1607940010000|2020-12-14 10:00:10|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1607940040000|2020-12-14 10:00:40|2058.9|2052.9|2059.1|2053.1|2059.1|2053.1|2058.9|2052.9|2
1607940060000|2020-12-14 10:01:00|2058.9|2052.9|2058.6|2052.6|2058.9|2052.9|2058.6|2052.6|2
1607940100000|2020-12-14 10:01:40|2058.4|2052.4|2058.1|2052.1|2058.4|2052.4|2058.1|2052.1|2
1607940250000|2020-12-14 10:04:10|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1607940280000|2020-12-14 10:04:40|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1607940330000|2020-12-14 10:05:30|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1607940370000|2020-12-14 10:06:10|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1607940380000|2020-12-14 10:06:20|2058.6|2052.6|2058.4|2052.4|2058.6|2052.6|2058.4|2052.4|2
1607940410000|2020-12-14 10:06:50|2059.4|2053.4|2059.6|2053.6|2059.6|2053.6|2059.4|2053.4|2
1607940420000|2020-12-14 10:07:00|2062.4|2056.4|2061.6|2055.6|2062.4|2056.4|2061.4|2055.4|4
1607940440000|2020-12-14 10:07:20|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1607940450000|2020-12-14 10:07:30|2061.1|2055.1|2060.9|2054.9|2061.1|2055.1|2060.9|2054.9|2
1607940460000|2020-12-14 10:07:40|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1607940490000|2020-12-14 10:08:10|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1607940520000|2020-12-14 10:08:40|2061.1|2055.1|2060.4|2054.4|2061.1|2055.1|2060.4|2054.4|2
1607940530000|2020-12-14 10:08:50|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1607940660000|2020-12-14 10:11:00|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1607940680000|2020-12-14 10:11:20|2056.6|2050.6|2055.6|2049.6|2056.6|2050.6|2055.6|2049.6|2
1607940710000|2020-12-14 10:11:50|2055.9|2049.9|2056.1|2050.1|2056.1|2050.1|2055.9|2049.9|2
1607940760000|2020-12-14 10:12:40|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1607940790000|2020-12-14 10:13:10|2055.1|2049.1|2055.4|2049.4|2055.4|2049.4|2055.1|2049.1|2
1607940900000|2020-12-14 10:15:00|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1607940910000|2020-12-14 10:15:10|2054.4|2048.4|2053.9|2047.9|2054.4|2048.4|2053.9|2047.9|3
1607940920000|2020-12-14 10:15:20|2054.9|2048.9|2054.6|2048.6|2054.9|2048.9|2054.6|2048.6|2
1607940930000|2020-12-14 10:15:30|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1607940940000|2020-12-14 10:15:40|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1607940970000|2020-12-14 10:16:10|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1607940980000|2020-12-14 10:16:20|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1607940990000|2020-12-14 10:16:30|2053.4|2047.4|2052.1|2046.1|2053.4|2047.4|2052.1|2046.1|2
1607941000000|2020-12-14 10:16:40|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1607941010000|2020-12-14 10:16:50|2052.1|2046.1|2052.6|2046.6|2052.9|2046.9|2051.9|2045.9|5
1607941020000|2020-12-14 10:17:00|2052.4|2046.4|2051.4|2045.4|2052.4|2046.4|2051.4|2045.4|4
1607941030000|2020-12-14 10:17:10|2050.6|2044.6|2050.9|2044.9|2050.9|2044.9|2050.6|2044.6|2
1607941050000|2020-12-14 10:17:30|2050.6|2044.6|2049.9|2043.9|2050.6|2044.6|2049.9|2043.9|2
1607941060000|2020-12-14 10:17:40|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1607941090000|2020-12-14 10:18:10|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1607941120000|2020-12-14 10:18:40|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1607941200000|2020-12-14 10:20:00|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1607941360000|2020-12-14 10:22:40|2049.6|2043.6|2048.9|2042.9|2049.6|2043.6|2048.9|2042.9|2
1607941440000|2020-12-14 10:24:00|2048.6|2042.6|2048.4|2042.4|2048.6|2042.6|2048.4|2042.4|2
1607941450000|2020-12-14 10:24:10|2048.6|2042.6|2049.9|2043.9|2050.1|2044.1|2048.6|2042.6|7
1607941480000|2020-12-14 10:24:40|2050.4|2044.4|2050.1|2044.1|2050.4|2044.4|2050.1|2044.1|2
1607941520000|2020-12-14 10:25:20|2049.9|2043.9|2050.1|2044.1|2050.1|2044.1|2049.9|2043.9|2
1607941770000|2020-12-14 10:29:30|2049.9|2043.9|2049.6|2043.6|2049.9|2043.9|2049.6|2043.6|2
1607941830000|2020-12-14 10:30:30|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1607941870000|2020-12-14 10:31:10|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|2
1607941980000|2020-12-14 10:33:00|2050.6|2044.6|2051.4|2045.4|2051.4|2045.4|2050.6|2044.6|2
1607941990000|2020-12-14 10:33:10|2051.6|2045.6|2051.1|2045.1|2052.4|2046.4|2051.1|2045.1|7
1607942060000|2020-12-14 10:34:20|2051.4|2045.4|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|2
1607942090000|2020-12-14 10:34:50|2051.9|2045.9|2052.1|2046.1|2052.1|2046.1|2051.9|2045.9|2
1607942100000|2020-12-14 10:35:00|2052.4|2046.4|2052.9|2046.9|2053.1|2047.1|2052.4|2046.4|4
1607942270000|2020-12-14 10:37:50|2053.1|2047.1|2052.9|2046.9|2053.1|2047.1|2052.9|2046.9|2
1607942290000|2020-12-14 10:38:10|2053.6|2047.6|2053.4|2047.4|2053.6|2047.6|2053.4|2047.4|2
1607942300000|2020-12-14 10:38:20|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1607942310000|2020-12-14 10:38:30|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1607942320000|2020-12-14 10:38:40|2053.6|2047.6|2053.4|2047.4|2053.9|2047.9|2053.4|2047.4|4
1607942340000|2020-12-14 10:39:00|2053.6|2047.6|2053.4|2047.4|2053.6|2047.6|2053.4|2047.4|2
1607942490000|2020-12-14 10:41:30|2053.1|2047.1|2052.9|2046.9|2053.1|2047.1|2052.9|2046.9|2
1607942570000|2020-12-14 10:42:50|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1607942580000|2020-12-14 10:43:00|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1607942700000|2020-12-14 10:45:00|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1607942760000|2020-12-14 10:46:00|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1607942770000|2020-12-14 10:46:10|2053.6|2047.6|2053.9|2047.9|2053.9|2047.9|2053.6|2047.6|2
1607942850000|2020-12-14 10:47:30|2054.4|2048.4|2055.1|2049.1|2055.1|2049.1|2054.4|2048.4|2
1607942860000|2020-12-14 10:47:40|2055.4|2049.4|2054.9|2048.9|2055.4|2049.4|2054.9|2048.9|5
1607942870000|2020-12-14 10:47:50|2054.4|2048.4|2053.9|2047.9|2054.4|2048.4|2053.9|2047.9|2
1607943010000|2020-12-14 10:50:10|2053.6|2047.6|2052.4|2046.4|2053.6|2047.6|2052.4|2046.4|4
1607943070000|2020-12-14 10:51:10|2052.6|2046.6|2053.6|2047.6|2053.6|2047.6|2052.6|2046.6|3
1607943080000|2020-12-14 10:51:20|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1607943090000|2020-12-14 10:51:30|2053.6|2047.6|2053.4|2047.4|2053.6|2047.6|2053.4|2047.4|2
1607943100000|2020-12-14 10:51:40|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1607943110000|2020-12-14 10:51:50|2053.9|2047.9|2054.4|2048.4|2054.4|2048.4|2053.9|2047.9|2
1607943120000|2020-12-14 10:52:00|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1607943140000|2020-12-14 10:52:20|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1607943240000|2020-12-14 10:54:00|2054.1|2048.1|2054.6|2048.6|2054.6|2048.6|2054.1|2048.1|2
1607943250000|2020-12-14 10:54:10|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1607943290000|2020-12-14 10:54:50|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1607943310000|2020-12-14 10:55:10|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1607943420000|2020-12-14 10:57:00|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.1|2047.1|5
1607943450000|2020-12-14 10:57:30|2053.1|2047.1|2053.6|2047.6|2053.6|2047.6|2053.1|2047.1|2
1607943610000|2020-12-14 11:00:10|2054.1|2048.1|2054.4|2048.4|2054.4|2048.4|2054.1|2048.1|2
1607943660000|2020-12-14 11:01:00|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2053.9|2047.9|3
1607943670000|2020-12-14 11:01:10|2053.9|2047.9|2053.1|2047.1|2053.9|2047.9|2053.1|2047.1|3
1607943690000|2020-12-14 11:01:30|2052.6|2046.6|2051.9|2045.9|2052.6|2046.6|2051.6|2045.6|4
1607943700000|2020-12-14 11:01:40|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1607943720000|2020-12-14 11:02:00|2052.9|2046.9|2051.6|2045.6|2052.9|2046.9|2051.6|2045.6|2
1607943750000|2020-12-14 11:02:30|2052.1|2046.1|2051.6|2045.6|2052.1|2046.1|2051.6|2045.6|2
1607943770000|2020-12-14 11:02:50|2052.1|2046.1|2051.6|2045.6|2052.1|2046.1|2051.6|2045.6|2
1607943790000|2020-12-14 11:03:10|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1607943840000|2020-12-14 11:04:00|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1607943920000|2020-12-14 11:05:20|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1607943930000|2020-12-14 11:05:30|2051.6|2045.6|2050.6|2044.6|2051.6|2045.6|2050.6|2044.6|4
1607944000000|2020-12-14 11:06:40|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1607944010000|2020-12-14 11:06:50|2050.9|2044.9|2050.6|2044.6|2050.9|2044.9|2050.6|2044.6|2
1607944090000|2020-12-14 11:08:10|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1607944120000|2020-12-14 11:08:40|2051.1|2045.1|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|2
1607944190000|2020-12-14 11:09:50|2051.9|2045.9|2051.4|2045.4|2051.9|2045.9|2051.4|2045.4|2
1607944350000|2020-12-14 11:12:30|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1607944410000|2020-12-14 11:13:30|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1607944440000|2020-12-14 11:14:00|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1607944640000|2020-12-14 11:17:20|2051.6|2045.6|2053.4|2047.4|2053.6|2047.6|2051.6|2045.6|7
1607944670000|2020-12-14 11:17:50|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1607944820000|2020-12-14 11:20:20|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1607944930000|2020-12-14 11:22:10|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1607944970000|2020-12-14 11:22:50|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1607945040000|2020-12-14 11:24:00|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1607945050000|2020-12-14 11:24:10|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1607945100000|2020-12-14 11:25:00|2053.4|2047.4|2053.1|2047.1|2053.4|2047.4|2053.1|2047.1|2
1607945140000|2020-12-14 11:25:40|2053.4|2047.4|2053.1|2047.1|2053.4|2047.4|2053.1|2047.1|2
1607945220000|2020-12-14 11:27:00|2053.4|2047.4|2053.6|2047.6|2053.6|2047.6|2053.4|2047.4|2
1607945260000|2020-12-14 11:27:40|2053.9|2047.9|2053.9|2047.9|2054.1|2048.1|2053.6|2047.6|5
1607945310000|2020-12-14 11:28:30|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1607945380000|2020-12-14 11:29:40|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1607945450000|2020-12-14 11:30:50|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1607945510000|2020-12-14 11:31:50|2053.4|2047.4|2053.1|2047.1|2053.4|2047.4|2052.9|2046.9|3
1607945560000|2020-12-14 11:32:40|2052.6|2046.6|2052.9|2046.9|2052.9|2046.9|2052.6|2046.6|2
1607945570000|2020-12-14 11:32:50|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1607945590000|2020-12-14 11:33:10|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1607945620000|2020-12-14 11:33:40|2051.9|2045.9|2051.6|2045.6|2051.9|2045.9|2051.6|2045.6|2
1607945720000|2020-12-14 11:35:20|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1607945820000|2020-12-14 11:37:00|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1607945870000|2020-12-14 11:37:50|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1607945890000|2020-12-14 11:38:10|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1607946000000|2020-12-14 11:40:00|2052.1|2046.1|2051.9|2045.9|2052.1|2046.1|2051.9|2045.9|2
1607946040000|2020-12-14 11:40:40|2051.6|2045.6|2051.1|2045.1|2051.6|2045.6|2051.1|2045.1|2
1607946120000|2020-12-14 11:42:00|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1607946150000|2020-12-14 11:42:30|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1607946160000|2020-12-14 11:42:40|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1607946170000|2020-12-14 11:42:50|2051.1|2045.1|2050.1|2044.1|2051.1|2045.1|2050.1|2044.1|2
1607946190000|2020-12-14 11:43:10|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1607946200000|2020-12-14 11:43:20|2049.1|2043.1|2049.6|2043.6|2049.6|2043.6|2049.1|2043.1|3
1607946210000|2020-12-14 11:43:30|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1607946220000|2020-12-14 11:43:40|2049.6|2043.6|2049.9|2043.9|2049.9|2043.9|2049.6|2043.6|2
1607946230000|2020-12-14 11:43:50|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1607946250000|2020-12-14 11:44:10|2050.6|2044.6|2050.1|2044.1|2050.6|2044.6|2050.1|2044.1|2
1607946270000|2020-12-14 11:44:30|2049.9|2043.9|2049.4|2043.4|2049.9|2043.9|2049.4|2043.4|3
1607946320000|2020-12-14 11:45:20|2049.6|2043.6|2049.9|2043.9|2049.9|2043.9|2049.6|2043.6|2
1607946390000|2020-12-14 11:46:30|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1607946650000|2020-12-14 11:50:50|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1607946660000|2020-12-14 11:51:00|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|2
1607946780000|2020-12-14 11:53:00|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1607946890000|2020-12-14 11:54:50|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1607946910000|2020-12-14 11:55:10|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|2
1607947020000|2020-12-14 11:57:00|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1607947080000|2020-12-14 11:58:00|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1607947150000|2020-12-14 11:59:10|2049.6|2043.6|2049.1|2043.1|2049.6|2043.6|2049.1|2043.1|2
1607947200000|2020-12-14 12:00:00|2049.4|2043.4|2048.9|2042.9|2049.4|2043.4|2048.9|2042.9|3
1607947250000|2020-12-14 12:00:50|2048.6|2042.6|2048.4|2042.4|2048.6|2042.6|2048.4|2042.4|2
1607947320000|2020-12-14 12:02:00|2048.9|2042.9|2048.1|2042.1|2048.9|2042.9|2048.1|2042.1|4
1607947330000|2020-12-14 12:02:10|2048.4|2042.4|2048.1|2042.1|2048.4|2042.4|2048.1|2042.1|2
1607947350000|2020-12-14 12:02:30|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1607947410000|2020-12-14 12:03:30|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1607947420000|2020-12-14 12:03:40|2047.6|2041.6|2045.9|2039.9|2047.6|2041.6|2045.9|2039.9|4
1607947520000|2020-12-14 12:05:20|2046.1|2040.1|2046.6|2040.6|2046.6|2040.6|2046.1|2040.1|3
1607947540000|2020-12-14 12:05:40|2046.4|2040.4|2046.1|2040.1|2046.4|2040.4|2046.1|2040.1|2
1607947560000|2020-12-14 12:06:00|2046.4|2040.4|2047.4|2041.4|2047.4|2041.4|2046.4|2040.4|4
1607947570000|2020-12-14 12:06:10|2047.6|2041.6|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|2
1607947800000|2020-12-14 12:10:00|2047.6|2041.6|2047.9|2041.9|2047.9|2041.9|2047.6|2041.6|2
1607947810000|2020-12-14 12:10:10|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|2
1607947920000|2020-12-14 12:12:00|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1607947940000|2020-12-14 12:12:20|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1607948060000|2020-12-14 12:14:20|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|2
1607948120000|2020-12-14 12:15:20|2048.1|2042.1|2048.4|2042.4|2048.4|2042.4|2048.1|2042.1|2
1607948130000|2020-12-14 12:15:30|2049.1|2043.1|2048.4|2042.4|2049.1|2043.1|2048.4|2042.4|2
1607948140000|2020-12-14 12:15:40|2048.6|2042.6|2049.9|2043.9|2049.9|2043.9|2048.6|2042.6|4
1607948150000|2020-12-14 12:15:50|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1607948160000|2020-12-14 12:16:00|2050.1|2044.1|2052.4|2046.4|2052.4|2046.4|2050.1|2044.1|4
1607948170000|2020-12-14 12:16:10|2052.5|2046.5|2052.8|2046.8|2052.8|2046.8|2052.5|2046.5|2
1607948180000|2020-12-14 12:16:20|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1607948220000|2020-12-14 12:17:00|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1607948280000|2020-12-14 12:18:00|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1607948290000|2020-12-14 12:18:10|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1607948350000|2020-12-14 12:19:10|2054.9|2048.9|2055.6|2049.6|2055.6|2049.6|2054.9|2048.9|2
1607948410000|2020-12-14 12:20:10|2055.4|2049.4|2055.1|2049.1|2055.4|2049.4|2054.9|2048.9|3
1607948450000|2020-12-14 12:20:50|2055.6|2049.6|2055.1|2049.1|2055.6|2049.6|2055.1|2049.1|2
1607948470000|2020-12-14 12:21:10|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1607948540000|2020-12-14 12:22:20|2055.6|2049.6|2056.4|2050.4|2056.4|2050.4|2055.6|2049.6|2
1607948600000|2020-12-14 12:23:20|2056.1|2050.1|2055.4|2049.4|2056.1|2050.1|2055.4|2049.4|2
1607948640000|2020-12-14 12:24:00|2054.9|2048.9|2054.6|2048.6|2054.9|2048.9|2054.6|2048.6|2
1607948680000|2020-12-14 12:24:40|2053.1|2047.1|2053.6|2047.6|2053.6|2047.6|2052.6|2046.6|4
1607948710000|2020-12-14 12:25:10|2053.9|2047.9|2054.4|2048.4|2054.4|2048.4|2053.9|2047.9|2
1607948770000|2020-12-14 12:26:10|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1607948780000|2020-12-14 12:26:20|2053.4|2047.4|2051.9|2045.9|2053.4|2047.4|2051.9|2045.9|3
1607948820000|2020-12-14 12:27:00|2052.1|2046.1|2052.6|2046.6|2052.6|2046.6|2052.1|2046.1|2
1607948880000|2020-12-14 12:28:00|2054.4|2048.4|2054.1|2048.1|2054.4|2048.4|2054.1|2048.1|2
1607948920000|2020-12-14 12:28:40|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1607949040000|2020-12-14 12:30:40|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1607949060000|2020-12-14 12:31:00|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1607949160000|2020-12-14 12:32:40|2054.6|2048.6|2055.6|2049.6|2055.6|2049.6|2054.6|2048.6|2
1607949170000|2020-12-14 12:32:50|2055.1|2049.1|2052.9|2046.9|2055.1|2049.1|2052.9|2046.9|3
1607949180000|2020-12-14 12:33:00|2052.6|2046.6|2051.4|2045.4|2052.6|2046.6|2051.4|2045.4|6
1607949200000|2020-12-14 12:33:20|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1607949230000|2020-12-14 12:33:50|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1607949250000|2020-12-14 12:34:10|2052.4|2046.4|2054.4|2048.4|2054.4|2048.4|2052.4|2046.4|4
1607949280000|2020-12-14 12:34:40|2053.9|2047.9|2053.4|2047.4|2053.9|2047.9|2053.4|2047.4|2
1607949320000|2020-12-14 12:35:20|2053.6|2047.6|2053.6|2047.6|2053.9|2047.9|2053.6|2047.6|3
1607949330000|2020-12-14 12:35:30|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1607949500000|2020-12-14 12:38:20|2052.4|2046.4|2052.6|2046.6|2052.9|2046.9|2052.4|2046.4|4
1607949510000|2020-12-14 12:38:30|2052.9|2046.9|2051.6|2045.6|2053.6|2047.6|2051.4|2045.4|8
1607949520000|2020-12-14 12:38:40|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1607949530000|2020-12-14 12:38:50|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1607949590000|2020-12-14 12:39:50|2052.4|2046.4|2051.9|2045.9|2052.4|2046.4|2051.9|2045.9|3
1607949600000|2020-12-14 12:40:00|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1607949610000|2020-12-14 12:40:10|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1607949650000|2020-12-14 12:40:50|2051.4|2045.4|2050.1|2044.1|2051.4|2045.4|2050.1|2044.1|3
1607949720000|2020-12-14 12:42:00|2050.6|2044.6|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|2
1607949750000|2020-12-14 12:42:30|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|2
1607949810000|2020-12-14 12:43:30|2052.1|2046.1|2052.1|2046.1|2052.4|2046.4|2052.1|2046.1|3
1607949830000|2020-12-14 12:43:50|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1607949870000|2020-12-14 12:44:30|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1607949900000|2020-12-14 12:45:00|2051.6|2045.6|2051.1|2045.1|2051.6|2045.6|2050.9|2044.9|5
1607949910000|2020-12-14 12:45:10|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|2
1607949920000|2020-12-14 12:45:20|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1607949930000|2020-12-14 12:45:30|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1607949940000|2020-12-14 12:45:40|2051.6|2045.6|2052.4|2046.4|2052.4|2046.4|2051.6|2045.6|3
1607949950000|2020-12-14 12:45:50|2052.6|2046.6|2053.4|2047.4|2054.4|2048.4|2052.6|2046.6|10
1607949960000|2020-12-14 12:46:00|2053.1|2047.1|2052.9|2046.9|2053.1|2047.1|2052.9|2046.9|2
1607949970000|2020-12-14 12:46:10|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1607949980000|2020-12-14 12:46:20|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1607949990000|2020-12-14 12:46:30|2052.6|2046.6|2053.1|2047.1|2053.1|2047.1|2052.4|2046.4|3
1607950000000|2020-12-14 12:46:40|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1607950010000|2020-12-14 12:46:50|2054.1|2048.1|2054.4|2048.4|2054.4|2048.4|2054.1|2048.1|2
1607950020000|2020-12-14 12:47:00|2054.1|2048.1|2053.9|2047.9|2054.1|2048.1|2053.9|2047.9|2
1607950030000|2020-12-14 12:47:10|2054.4|2048.4|2055.4|2049.4|2055.4|2049.4|2054.4|2048.4|2
1607950040000|2020-12-14 12:47:20|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1607950050000|2020-12-14 12:47:30|2054.9|2048.9|2055.1|2049.1|2055.1|2049.1|2054.6|2048.6|5
1607950070000|2020-12-14 12:47:50|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1607950080000|2020-12-14 12:48:00|2055.6|2049.6|2056.1|2050.1|2056.1|2050.1|2055.6|2049.6|2
1607950090000|2020-12-14 12:48:10|2056.4|2050.4|2056.6|2050.6|2056.6|2050.6|2056.4|2050.4|2
1607950100000|2020-12-14 12:48:20|2056.4|2050.4|2056.6|2050.6|2056.6|2050.6|2056.4|2050.4|2
1607950110000|2020-12-14 12:48:30|2056.9|2050.9|2056.4|2050.4|2056.9|2050.9|2056.4|2050.4|2
1607950120000|2020-12-14 12:48:40|2056.6|2050.6|2056.4|2050.4|2056.6|2050.6|2056.4|2050.4|4
1607950130000|2020-12-14 12:48:50|2056.6|2050.6|2056.1|2050.1|2056.6|2050.6|2056.1|2050.1|2
1607950140000|2020-12-14 12:49:00|2056.4|2050.4|2056.1|2050.1|2056.4|2050.4|2056.1|2050.1|2
1607950150000|2020-12-14 12:49:10|2056.4|2050.4|2056.9|2050.9|2056.9|2050.9|2056.4|2050.4|2
1607950170000|2020-12-14 12:49:30|2057.1|2051.1|2058.4|2052.4|2058.4|2052.4|2057.1|2051.1|2
1607950180000|2020-12-14 12:49:40|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1607950190000|2020-12-14 12:49:50|2059.4|2053.4|2059.1|2053.1|2059.4|2053.4|2059.1|2053.1|2
1607950200000|2020-12-14 12:50:00|2058.9|2052.9|2058.4|2052.4|2058.9|2052.9|2057.4|2051.4|5
1607950210000|2020-12-14 12:50:10|2058.1|2052.1|2058.1|2052.1|2058.4|2052.4|2058.1|2052.1|3
1607950230000|2020-12-14 12:50:30|2058.4|2052.4|2058.9|2052.9|2058.9|2052.9|2058.4|2052.4|2
1607950240000|2020-12-14 12:50:40|2058.6|2052.6|2059.4|2053.4|2059.4|2053.4|2058.6|2052.6|8
1607950250000|2020-12-14 12:50:50|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1607950260000|2020-12-14 12:51:00|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1607950270000|2020-12-14 12:51:10|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1607950280000|2020-12-14 12:51:20|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1607950290000|2020-12-14 12:51:30|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1607950360000|2020-12-14 12:52:40|2057.9|2051.9|2058.1|2052.1|2058.1|2052.1|2057.9|2051.9|2
1607950370000|2020-12-14 12:52:50|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1607950380000|2020-12-14 12:53:00|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1607950400000|2020-12-14 12:53:20|2057.1|2051.1|2056.4|2050.4|2057.1|2051.1|2056.4|2050.4|4
1607950430000|2020-12-14 12:53:50|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1607950440000|2020-12-14 12:54:00|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1607950470000|2020-12-14 12:54:30|2057.1|2051.1|2057.9|2051.9|2057.9|2051.9|2057.1|2051.1|2
1607950480000|2020-12-14 12:54:40|2058.6|2052.6|2057.4|2051.4|2058.6|2052.6|2057.4|2051.4|3
1607950510000|2020-12-14 12:55:10|2057.1|2051.1|2056.6|2050.6|2057.1|2051.1|2056.6|2050.6|2
1607950520000|2020-12-14 12:55:20|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1607950530000|2020-12-14 12:55:30|2057.1|2051.1|2057.4|2051.4|2057.4|2051.4|2057.1|2051.1|2
1607950550000|2020-12-14 12:55:50|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1607950600000|2020-12-14 12:56:40|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1607950620000|2020-12-14 12:57:00|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1607950650000|2020-12-14 12:57:30|2057.4|2051.4|2057.6|2051.6|2057.6|2051.6|2057.4|2051.4|2
1607950680000|2020-12-14 12:58:00|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1607950690000|2020-12-14 12:58:10|2056.6|2050.6|2057.1|2051.1|2057.1|2051.1|2056.4|2050.4|5
1607950720000|2020-12-14 12:58:40|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1607950740000|2020-12-14 12:59:00|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2056.9|2050.9|3
1607950750000|2020-12-14 12:59:10|2056.9|2050.9|2057.4|2051.4|2057.4|2051.4|2056.9|2050.9|5
1607950770000|2020-12-14 12:59:30|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1607950780000|2020-12-14 12:59:40|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1607950790000|2020-12-14 12:59:50|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1607950800000|2020-12-14 13:00:00|2058.4|2052.4|2057.1|2051.1|2058.4|2052.4|2056.9|2050.9|7
1607950810000|2020-12-14 13:00:10|2057.4|2051.4|2057.4|2051.4|2057.9|2051.9|2057.4|2051.4|7
1607950820000|2020-12-14 13:00:20|2057.6|2051.6|2057.9|2051.9|2057.9|2051.9|2057.6|2051.6|2
1607950830000|2020-12-14 13:00:30|2057.6|2051.6|2057.9|2051.9|2057.9|2051.9|2057.4|2051.4|4
1607950840000|2020-12-14 13:00:40|2058.1|2052.1|2058.4|2052.4|2058.4|2052.4|2058.1|2052.1|2
1607950870000|2020-12-14 13:01:10|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1607950880000|2020-12-14 13:01:20|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1607950900000|2020-12-14 13:01:40|2058.6|2052.6|2058.9|2052.9|2058.9|2052.9|2058.4|2052.4|4
1607950910000|2020-12-14 13:01:50|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1607950920000|2020-12-14 13:02:00|2058.9|2052.9|2058.6|2052.6|2058.9|2052.9|2057.9|2051.9|5
1607950930000|2020-12-14 13:02:10|2058.9|2052.9|2058.1|2052.1|2058.9|2052.9|2058.1|2052.1|4
1607950940000|2020-12-14 13:02:20|2057.9|2051.9|2058.6|2052.6|2058.6|2052.6|2057.9|2051.9|3
1607950950000|2020-12-14 13:02:30|2058.9|2052.9|2059.4|2053.4|2059.4|2053.4|2058.6|2052.6|8
1607950960000|2020-12-14 13:02:40|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1607950980000|2020-12-14 13:03:00|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.4|2052.4|4
1607950990000|2020-12-14 13:03:10|2058.6|2052.6|2058.9|2052.9|2058.9|2052.9|2057.9|2051.9|7
1607951000000|2020-12-14 13:03:20|2058.6|2052.6|2058.1|2052.1|2058.6|2052.6|2058.1|2052.1|3
1607951010000|2020-12-14 13:03:30|2057.9|2051.9|2056.6|2050.6|2057.9|2051.9|2056.6|2050.6|3
1607951020000|2020-12-14 13:03:40|2056.1|2050.1|2056.6|2050.6|2056.6|2050.6|2056.1|2050.1|4
1607951030000|2020-12-14 13:03:50|2056.9|2050.9|2057.4|2051.4|2057.4|2051.4|2056.9|2050.9|2
1607951080000|2020-12-14 13:04:40|2057.1|2051.1|2057.4|2051.4|2057.4|2051.4|2057.1|2051.1|2
1607951100000|2020-12-14 13:05:00|2057.1|2051.1|2056.9|2050.9|2057.1|2051.1|2056.9|2050.9|2
1607951120000|2020-12-14 13:05:20|2057.1|2051.1|2058.1|2052.1|2058.4|2052.4|2057.1|2051.1|4
1607951130000|2020-12-14 13:05:30|2057.9|2051.9|2057.4|2051.4|2057.9|2051.9|2057.1|2051.1|3
1607951140000|2020-12-14 13:05:40|2057.1|2051.1|2056.9|2050.9|2057.1|2051.1|2056.1|2050.1|6
1607951150000|2020-12-14 13:05:50|2056.6|2050.6|2055.4|2049.4|2056.6|2050.6|2055.4|2049.4|6
1607951160000|2020-12-14 13:06:00|2054.6|2048.6|2055.6|2049.6|2055.9|2049.9|2054.6|2048.6|6
1607951170000|2020-12-14 13:06:10|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1607951180000|2020-12-14 13:06:20|2055.6|2049.6|2055.6|2049.6|2055.9|2049.9|2055.4|2049.4|8
1607951190000|2020-12-14 13:06:30|2055.4|2049.4|2055.4|2049.4|2055.9|2049.9|2055.4|2049.4|3
1607951200000|2020-12-14 13:06:40|2056.1|2050.1|2055.6|2049.6|2056.1|2050.1|2055.4|2049.4|7
1607951210000|2020-12-14 13:06:50|2054.9|2048.9|2055.4|2049.4|2055.4|2049.4|2054.9|2048.9|2
1607951220000|2020-12-14 13:07:00|2055.1|2049.1|2054.4|2048.4|2055.1|2049.1|2054.4|2048.4|2
1607951230000|2020-12-14 13:07:10|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2053.9|2047.9|3
1607951240000|2020-12-14 13:07:20|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1607951250000|2020-12-14 13:07:30|2054.9|2048.9|2055.6|2049.6|2055.6|2049.6|2054.9|2048.9|3
1607951260000|2020-12-14 13:07:40|2055.4|2049.4|2056.1|2050.1|2056.1|2050.1|2055.4|2049.4|3
1607951270000|2020-12-14 13:07:50|2055.9|2049.9|2055.4|2049.4|2055.9|2049.9|2055.4|2049.4|3
1607951280000|2020-12-14 13:08:00|2055.1|2049.1|2054.9|2048.9|2055.1|2049.1|2054.9|2048.9|2
1607951290000|2020-12-14 13:08:10|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1607951300000|2020-12-14 13:08:20|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1607951330000|2020-12-14 13:08:50|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1607951340000|2020-12-14 13:09:00|2054.4|2048.4|2055.4|2049.4|2055.4|2049.4|2054.4|2048.4|5
1607951350000|2020-12-14 13:09:10|2055.1|2049.1|2055.9|2049.9|2055.9|2049.9|2055.1|2049.1|4
1607951360000|2020-12-14 13:09:20|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1607951390000|2020-12-14 13:09:50|2056.4|2050.4|2056.1|2050.1|2056.4|2050.4|2056.1|2050.1|2
1607951400000|2020-12-14 13:10:00|2055.9|2049.9|2056.4|2050.4|2056.4|2050.4|2055.4|2049.4|10
1607951410000|2020-12-14 13:10:10|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1607951420000|2020-12-14 13:10:20|2055.6|2049.6|2055.4|2049.4|2055.6|2049.6|2055.4|2049.4|2
1607951470000|2020-12-14 13:11:10|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1607951480000|2020-12-14 13:11:20|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1607951520000|2020-12-14 13:12:00|2054.9|2048.9|2055.1|2049.1|2055.1|2049.1|2054.9|2048.9|2
1607951540000|2020-12-14 13:12:20|2055.4|2049.4|2055.9|2049.9|2055.9|2049.9|2055.4|2049.4|3
1607951580000|2020-12-14 13:13:00|2055.4|2049.4|2055.6|2049.6|2055.6|2049.6|2055.4|2049.4|2
1607951590000|2020-12-14 13:13:10|2055.1|2049.1|2054.9|2048.9|2055.6|2049.6|2054.9|2048.9|4
1607951600000|2020-12-14 13:13:20|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1607951610000|2020-12-14 13:13:30|2054.9|2048.9|2055.4|2049.4|2055.4|2049.4|2054.9|2048.9|2
1607951630000|2020-12-14 13:13:50|2055.6|2049.6|2052.1|2046.1|2055.6|2049.6|2051.9|2045.9|10
1607951640000|2020-12-14 13:14:00|2052.4|2046.4|2053.9|2047.9|2053.9|2047.9|2052.4|2046.4|6
1607951650000|2020-12-14 13:14:10|2053.6|2047.6|2053.9|2047.9|2053.9|2047.9|2053.6|2047.6|2
1607951680000|2020-12-14 13:14:40|2054.1|2048.1|2054.9|2048.9|2054.9|2048.9|2054.1|2048.1|2
1607951710000|2020-12-14 13:15:10|2054.6|2048.6|2054.9|2048.9|2054.9|2048.9|2053.9|2047.9|6
1607951760000|2020-12-14 13:16:00|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1607951770000|2020-12-14 13:16:10|2054.4|2048.4|2054.1|2048.1|2054.4|2048.4|2054.1|2048.1|2
1607951820000|2020-12-14 13:17:00|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1607951830000|2020-12-14 13:17:10|2053.6|2047.6|2053.1|2047.1|2053.6|2047.6|2053.1|2047.1|2
1607951840000|2020-12-14 13:17:20|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2052.9|2046.9|5
1607951850000|2020-12-14 13:17:30|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1607951870000|2020-12-14 13:17:50|2053.9|2047.9|2053.6|2047.6|2053.9|2047.9|2053.6|2047.6|2
1607951880000|2020-12-14 13:18:00|2053.9|2047.9|2053.6|2047.6|2053.9|2047.9|2053.6|2047.6|2
1607951890000|2020-12-14 13:18:10|2053.4|2047.4|2052.9|2046.9|2053.4|2047.4|2052.9|2046.9|3
1607951900000|2020-12-14 13:18:20|2052.6|2046.6|2053.1|2047.1|2053.1|2047.1|2052.6|2046.6|4
1607951910000|2020-12-14 13:18:30|2053.4|2047.4|2053.1|2047.1|2053.4|2047.4|2053.1|2047.1|2
1607951920000|2020-12-14 13:18:40|2052.9|2046.9|2052.6|2046.6|2052.9|2046.9|2052.6|2046.6|2
1607951930000|2020-12-14 13:18:50|2052.9|2046.9|2053.6|2047.6|2053.6|2047.6|2052.9|2046.9|3
1607951940000|2020-12-14 13:19:00|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1607951980000|2020-12-14 13:19:40|2053.1|2047.1|2053.1|2047.1|2053.4|2047.4|2052.9|2046.9|5
1607952010000|2020-12-14 13:20:10|2052.9|2046.9|2051.6|2045.6|2052.9|2046.9|2051.6|2045.6|5
1607952020000|2020-12-14 13:20:20|2051.4|2045.4|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|3
1607952030000|2020-12-14 13:20:30|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1607952050000|2020-12-14 13:20:50|2051.1|2045.1|2051.9|2045.9|2052.4|2046.4|2051.1|2045.1|4
1607952060000|2020-12-14 13:21:00|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1607952090000|2020-12-14 13:21:30|2051.4|2045.4|2050.9|2044.9|2051.4|2045.4|2050.9|2044.9|2
1607952100000|2020-12-14 13:21:40|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.1|2044.1|3
1607952130000|2020-12-14 13:22:10|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1607952140000|2020-12-14 13:22:20|2050.6|2044.6|2050.9|2044.9|2050.9|2044.9|2050.6|2044.6|2
1607952150000|2020-12-14 13:22:30|2050.6|2044.6|2050.6|2044.6|2050.9|2044.9|2050.1|2044.1|5
1607952170000|2020-12-14 13:22:50|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1607952190000|2020-12-14 13:23:10|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1607952200000|2020-12-14 13:23:20|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1607952210000|2020-12-14 13:23:30|2050.1|2044.1|2050.6|2044.6|2050.9|2044.9|2050.1|2044.1|4
1607952220000|2020-12-14 13:23:40|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1607952230000|2020-12-14 13:23:50|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1607952240000|2020-12-14 13:24:00|2049.9|2043.9|2049.6|2043.6|2049.9|2043.9|2049.6|2043.6|2
1607952260000|2020-12-14 13:24:20|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1607952280000|2020-12-14 13:24:40|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1607952290000|2020-12-14 13:24:50|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1607952300000|2020-12-14 13:25:00|2049.1|2043.1|2049.6|2043.6|2049.6|2043.6|2049.1|2043.1|3
1607952330000|2020-12-14 13:25:30|2049.9|2043.9|2049.4|2043.4|2049.9|2043.9|2049.4|2043.4|3
1607952340000|2020-12-14 13:25:40|2049.1|2043.1|2049.1|2043.1|2049.6|2043.6|2049.1|2043.1|5
1607952350000|2020-12-14 13:25:50|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1607952360000|2020-12-14 13:26:00|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1607952370000|2020-12-14 13:26:10|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1607952400000|2020-12-14 13:26:40|2049.1|2043.1|2049.4|2043.4|2049.4|2043.4|2049.1|2043.1|2
1607952420000|2020-12-14 13:27:00|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1607952440000|2020-12-14 13:27:20|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|2
1607952460000|2020-12-14 13:27:40|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1607952480000|2020-12-14 13:28:00|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1607952500000|2020-12-14 13:28:20|2048.4|2042.4|2047.6|2041.6|2048.4|2042.4|2047.6|2041.6|2
1607952520000|2020-12-14 13:28:40|2047.9|2041.9|2047.6|2041.6|2048.1|2042.1|2047.4|2041.4|6
1607952580000|2020-12-14 13:29:40|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1607952590000|2020-12-14 13:29:50|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1607952650000|2020-12-14 13:30:50|2047.4|2041.4|2047.6|2041.6|2047.6|2041.6|2047.4|2041.4|2
1607952660000|2020-12-14 13:31:00|2047.4|2041.4|2047.1|2041.1|2047.4|2041.4|2047.1|2041.1|2
1607952690000|2020-12-14 13:31:30|2046.9|2040.9|2046.6|2040.6|2046.9|2040.9|2046.4|2040.4|3
1607952700000|2020-12-14 13:31:40|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|2
1607952710000|2020-12-14 13:31:50|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|2
1607952720000|2020-12-14 13:32:00|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1607952740000|2020-12-14 13:32:20|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1607952750000|2020-12-14 13:32:30|2047.4|2041.4|2047.6|2041.6|2047.6|2041.6|2047.4|2041.4|2
1607952770000|2020-12-14 13:32:50|2047.4|2041.4|2046.6|2040.6|2047.4|2041.4|2046.4|2040.4|4
1607952780000|2020-12-14 13:33:00|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1607952790000|2020-12-14 13:33:10|2046.6|2040.6|2046.9|2040.9|2046.9|2040.9|2046.4|2040.4|4
1607952810000|2020-12-14 13:33:30|2046.6|2040.6|2046.6|2040.6|2046.9|2040.9|2046.6|2040.6|5
1607952830000|2020-12-14 13:33:50|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1607952860000|2020-12-14 13:34:20|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.1|2040.1|3
1607952870000|2020-12-14 13:34:30|2046.9|2040.9|2046.1|2040.1|2046.9|2040.9|2045.9|2039.9|7
1607952880000|2020-12-14 13:34:40|2045.9|2039.9|2046.6|2040.6|2046.6|2040.6|2045.9|2039.9|4
1607952900000|2020-12-14 13:35:00|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1607952910000|2020-12-14 13:35:10|2046.1|2040.1|2046.6|2040.6|2046.6|2040.6|2046.1|2040.1|3
1607952920000|2020-12-14 13:35:20|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|3
1607952930000|2020-12-14 13:35:30|2047.1|2041.1|2047.9|2041.9|2047.9|2041.9|2047.1|2041.1|4
1607952940000|2020-12-14 13:35:40|2048.4|2042.4|2048.1|2042.1|2048.4|2042.4|2048.1|2042.1|2
1607952950000|2020-12-14 13:35:50|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1607952960000|2020-12-14 13:36:00|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1607952970000|2020-12-14 13:36:10|2047.9|2041.9|2047.1|2041.1|2047.9|2041.9|2047.1|2041.1|2
1607952980000|2020-12-14 13:36:20|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|2
1607952990000|2020-12-14 13:36:30|2047.4|2041.4|2047.9|2041.9|2047.9|2041.9|2047.4|2041.4|3
1607953000000|2020-12-14 13:36:40|2047.6|2041.6|2046.9|2040.9|2047.6|2041.6|2046.9|2040.9|3
1607953010000|2020-12-14 13:36:50|2047.4|2041.4|2046.6|2040.6|2047.4|2041.4|2046.6|2040.6|3
1607953020000|2020-12-14 13:37:00|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.4|2040.4|5
1607953030000|2020-12-14 13:37:10|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1607953040000|2020-12-14 13:37:20|2046.1|2040.1|2046.4|2040.4|2046.4|2040.4|2046.1|2040.1|2
1607953060000|2020-12-14 13:37:40|2046.6|2040.6|2047.1|2041.1|2047.1|2041.1|2046.6|2040.6|3
1607953070000|2020-12-14 13:37:50|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|2
1607953080000|2020-12-14 13:38:00|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.4|2040.4|3
1607953090000|2020-12-14 13:38:10|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1607953100000|2020-12-14 13:38:20|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1607953120000|2020-12-14 13:38:40|2046.9|2040.9|2047.4|2041.4|2047.4|2041.4|2046.9|2040.9|3
1607953130000|2020-12-14 13:38:50|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1607953140000|2020-12-14 13:39:00|2046.9|2040.9|2046.6|2040.6|2046.9|2040.9|2046.6|2040.6|2
1607953150000|2020-12-14 13:39:10|2046.4|2040.4|2045.4|2039.4|2046.4|2040.4|2045.4|2039.4|4
1607953160000|2020-12-14 13:39:20|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1607953200000|2020-12-14 13:40:00|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|2
1607953210000|2020-12-14 13:40:10|2045.4|2039.4|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|3
1607953240000|2020-12-14 13:40:40|2045.1|2039.1|2044.4|2038.4|2045.1|2039.1|2044.4|2038.4|2
1607953270000|2020-12-14 13:41:10|2044.1|2038.1|2043.9|2037.9|2044.1|2038.1|2043.6|2037.6|3
1607953300000|2020-12-14 13:41:40|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1607953330000|2020-12-14 13:42:10|2043.9|2037.9|2044.4|2038.4|2044.4|2038.4|2043.9|2037.9|3
1607953370000|2020-12-14 13:42:50|2044.1|2038.1|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|2
1607953380000|2020-12-14 13:43:00|2043.6|2037.6|2045.4|2039.4|2045.4|2039.4|2043.6|2037.6|8
1607953390000|2020-12-14 13:43:10|2045.6|2039.6|2045.9|2039.9|2046.6|2040.6|2045.1|2039.1|10
1607953400000|2020-12-14 13:43:20|2045.6|2039.6|2044.9|2038.9|2046.1|2040.1|2044.6|2038.6|9
1607953410000|2020-12-14 13:43:30|2045.4|2039.4|2044.9|2038.9|2045.4|2039.4|2044.9|2038.9|2
1607953440000|2020-12-14 13:44:00|2044.6|2038.6|2043.4|2037.4|2044.6|2038.6|2043.4|2037.4|4
1607953450000|2020-12-14 13:44:10|2043.9|2037.9|2043.4|2037.4|2043.9|2037.9|2043.4|2037.4|6
1607953460000|2020-12-14 13:44:20|2043.1|2037.1|2042.9|2036.9|2043.4|2037.4|2042.9|2036.9|4
1607953470000|2020-12-14 13:44:30|2042.6|2036.6|2042.4|2036.4|2042.6|2036.6|2042.4|2036.4|2
1607953480000|2020-12-14 13:44:40|2042.1|2036.1|2041.9|2035.9|2042.1|2036.1|2041.9|2035.9|2
1607953490000|2020-12-14 13:44:50|2042.1|2036.1|2042.9|2036.9|2042.9|2036.9|2042.1|2036.1|3
1607953500000|2020-12-14 13:45:00|2043.1|2037.1|2043.6|2037.6|2043.6|2037.6|2043.1|2037.1|3
1607953510000|2020-12-14 13:45:10|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1607953520000|2020-12-14 13:45:20|2043.6|2037.6|2043.9|2037.9|2043.9|2037.9|2043.4|2037.4|4
1607953540000|2020-12-14 13:45:40|2044.1|2038.1|2044.9|2038.9|2044.9|2038.9|2044.1|2038.1|2
1607953550000|2020-12-14 13:45:50|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2044.1|2038.1|3
1607953560000|2020-12-14 13:46:00|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|3
1607953570000|2020-12-14 13:46:10|2044.9|2038.9|2044.9|2038.9|2045.6|2039.6|2044.9|2038.9|7
1607953580000|2020-12-14 13:46:20|2044.6|2038.6|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|2
1607953590000|2020-12-14 13:46:30|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1607953600000|2020-12-14 13:46:40|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1607953610000|2020-12-14 13:46:50|2045.4|2039.4|2045.4|2039.4|2045.9|2039.9|2045.4|2039.4|5
1607953620000|2020-12-14 13:47:00|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1607953630000|2020-12-14 13:47:10|2044.9|2038.9|2044.4|2038.4|2044.9|2038.9|2044.4|2038.4|3
1607953650000|2020-12-14 13:47:30|2045.4|2039.4|2045.6|2039.6|2045.9|2039.9|2045.4|2039.4|3
1607953690000|2020-12-14 13:48:10|2045.4|2039.4|2044.6|2038.6|2045.4|2039.4|2044.4|2038.4|3
1607953710000|2020-12-14 13:48:30|2044.4|2038.4|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|2
1607953750000|2020-12-14 13:49:10|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2043.9|2037.9|3
1607953770000|2020-12-14 13:49:30|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1607953780000|2020-12-14 13:49:40|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1607953790000|2020-12-14 13:49:50|2043.4|2037.4|2043.1|2037.1|2043.4|2037.4|2042.9|2036.9|4
1607953810000|2020-12-14 13:50:10|2042.9|2036.9|2043.1|2037.1|2043.1|2037.1|2042.9|2036.9|2
1607953820000|2020-12-14 13:50:20|2043.4|2037.4|2043.6|2037.6|2043.6|2037.6|2043.4|2037.4|2
1607953830000|2020-12-14 13:50:30|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.1|2037.1|3
1607953840000|2020-12-14 13:50:40|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1607953850000|2020-12-14 13:50:50|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1607953870000|2020-12-14 13:51:10|2043.6|2037.6|2043.4|2037.4|2043.6|2037.6|2043.1|2037.1|4
1607953880000|2020-12-14 13:51:20|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1607953900000|2020-12-14 13:51:40|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1607953930000|2020-12-14 13:52:10|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1607953940000|2020-12-14 13:52:20|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.4|2036.4|3
1607953950000|2020-12-14 13:52:30|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1607953970000|2020-12-14 13:52:50|2042.6|2036.6|2042.9|2036.9|2042.9|2036.9|2042.6|2036.6|2
1607953980000|2020-12-14 13:53:00|2043.1|2037.1|2043.4|2037.4|2043.4|2037.4|2043.1|2037.1|2
1607953990000|2020-12-14 13:53:10|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1607954000000|2020-12-14 13:53:20|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1607954030000|2020-12-14 13:53:50|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1607954050000|2020-12-14 13:54:10|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1607954090000|2020-12-14 13:54:50|2043.6|2037.6|2043.9|2037.9|2043.9|2037.9|2043.6|2037.6|2
1607954100000|2020-12-14 13:55:00|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1607954110000|2020-12-14 13:55:10|2043.4|2037.4|2043.1|2037.1|2043.4|2037.4|2043.1|2037.1|2
1607954160000|2020-12-14 13:56:00|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1607954170000|2020-12-14 13:56:10|2042.6|2036.6|2042.9|2036.9|2042.9|2036.9|2042.6|2036.6|2
1607954190000|2020-12-14 13:56:30|2043.1|2037.1|2043.4|2037.4|2043.6|2037.6|2043.1|2037.1|3
1607954210000|2020-12-14 13:56:50|2043.6|2037.6|2043.1|2037.1|2043.6|2037.6|2043.1|2037.1|2
1607954220000|2020-12-14 13:57:00|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1607954230000|2020-12-14 13:57:10|2043.4|2037.4|2043.1|2037.1|2043.4|2037.4|2043.1|2037.1|2
1607954250000|2020-12-14 13:57:30|2043.4|2037.4|2044.6|2038.6|2044.6|2038.6|2043.4|2037.4|2
1607954260000|2020-12-14 13:57:40|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1607954270000|2020-12-14 13:57:50|2044.1|2038.1|2044.6|2038.6|2044.6|2038.6|2044.1|2038.1|2
1607954290000|2020-12-14 13:58:10|2044.4|2038.4|2043.9|2037.9|2044.4|2038.4|2043.9|2037.9|3
1607954300000|2020-12-14 13:58:20|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1607954330000|2020-12-14 13:58:50|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1607954340000|2020-12-14 13:59:00|2043.6|2037.6|2043.4|2037.4|2043.6|2037.6|2043.4|2037.4|2
1607954350000|2020-12-14 13:59:10|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1607954360000|2020-12-14 13:59:20|2043.4|2037.4|2044.9|2038.9|2044.9|2038.9|2043.1|2037.1|11
1607954370000|2020-12-14 13:59:30|2044.6|2038.6|2044.1|2038.1|2044.6|2038.6|2044.1|2038.1|3
1607954380000|2020-12-14 13:59:40|2043.9|2037.9|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|2
1607954440000|2020-12-14 14:00:40|2044.6|2038.6|2044.1|2038.1|2044.6|2038.6|2044.1|2038.1|2
1607954450000|2020-12-14 14:00:50|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1607954460000|2020-12-14 14:01:00|2043.6|2037.6|2044.9|2038.9|2044.9|2038.9|2043.6|2037.6|6
1607954470000|2020-12-14 14:01:10|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.4|2038.4|3
1607954520000|2020-12-14 14:02:00|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1607954530000|2020-12-14 14:02:10|2045.1|2039.1|2045.9|2039.9|2046.1|2040.1|2045.1|2039.1|3
1607954540000|2020-12-14 14:02:20|2046.1|2040.1|2045.6|2039.6|2046.1|2040.1|2045.6|2039.6|3
1607954550000|2020-12-14 14:02:30|2045.9|2039.9|2046.1|2040.1|2046.1|2040.1|2045.9|2039.9|2
1607954580000|2020-12-14 14:03:00|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1607954590000|2020-12-14 14:03:10|2045.4|2039.4|2045.1|2039.1|2045.4|2039.4|2044.9|2038.9|3
1607954600000|2020-12-14 14:03:20|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1607954630000|2020-12-14 14:03:50|2045.6|2039.6|2045.9|2039.9|2046.1|2040.1|2045.6|2039.6|4
1607954640000|2020-12-14 14:04:00|2045.4|2039.4|2045.1|2039.1|2045.4|2039.4|2045.1|2039.1|2
1607954650000|2020-12-14 14:04:10|2044.9|2038.9|2044.9|2038.9|2045.1|2039.1|2044.9|2038.9|3
1607954660000|2020-12-14 14:04:20|2044.6|2038.6|2044.1|2038.1|2044.6|2038.6|2043.9|2037.9|3
1607954670000|2020-12-14 14:04:30|2044.4|2038.4|2045.1|2039.1|2045.1|2039.1|2044.4|2038.4|3
1607954680000|2020-12-14 14:04:40|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1607954710000|2020-12-14 14:05:10|2044.6|2038.6|2044.1|2038.1|2044.6|2038.6|2044.1|2038.1|2
1607954720000|2020-12-14 14:05:20|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1607954730000|2020-12-14 14:05:30|2044.1|2038.1|2044.6|2038.6|2044.6|2038.6|2044.1|2038.1|2
1607954770000|2020-12-14 14:06:10|2044.4|2038.4|2043.9|2037.9|2044.4|2038.4|2043.9|2037.9|3
1607954780000|2020-12-14 14:06:20|2043.6|2037.6|2043.9|2037.9|2043.9|2037.9|2043.6|2037.6|2
1607954790000|2020-12-14 14:06:30|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1607954820000|2020-12-14 14:07:00|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1607954830000|2020-12-14 14:07:10|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1607954850000|2020-12-14 14:07:30|2043.6|2037.6|2043.1|2037.1|2043.6|2037.6|2043.1|2037.1|3
1607954860000|2020-12-14 14:07:40|2042.9|2036.9|2043.1|2037.1|2043.1|2037.1|2042.9|2036.9|4
1607954890000|2020-12-14 14:08:10|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1607954900000|2020-12-14 14:08:20|2042.6|2036.6|2042.9|2036.9|2042.9|2036.9|2042.6|2036.6|2
1607954930000|2020-12-14 14:08:50|2042.6|2036.6|2042.9|2036.9|2042.9|2036.9|2042.6|2036.6|2
1607954940000|2020-12-14 14:09:00|2042.6|2036.6|2042.4|2036.4|2042.6|2036.6|2042.4|2036.4|4
1607954960000|2020-12-14 14:09:20|2042.9|2036.9|2042.1|2036.1|2042.9|2036.9|2041.9|2035.9|3
1607954970000|2020-12-14 14:09:30|2042.9|2036.9|2042.1|2036.1|2042.9|2036.9|2042.1|2036.1|3
1607954990000|2020-12-14 14:09:50|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1607955000000|2020-12-14 14:10:00|2041.6|2035.6|2042.4|2036.4|2042.4|2036.4|2041.6|2035.6|6
1607955010000|2020-12-14 14:10:10|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1607955020000|2020-12-14 14:10:20|2042.4|2036.4|2042.6|2036.6|2042.6|2036.6|2042.4|2036.4|2
1607955030000|2020-12-14 14:10:30|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1607955040000|2020-12-14 14:10:40|2043.1|2037.1|2042.9|2036.9|2043.1|2037.1|2042.9|2036.9|2
1607955070000|2020-12-14 14:11:10|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1607955100000|2020-12-14 14:11:40|2041.9|2035.9|2041.6|2035.6|2041.9|2035.9|2041.6|2035.6|2
1607955130000|2020-12-14 14:12:10|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.1|2035.1|3
1607955140000|2020-12-14 14:12:20|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1607955160000|2020-12-14 14:12:40|2041.9|2035.9|2041.6|2035.6|2041.9|2035.9|2041.6|2035.6|4
1607955170000|2020-12-14 14:12:50|2041.9|2035.9|2041.6|2035.6|2041.9|2035.9|2041.6|2035.6|2
1607955190000|2020-12-14 14:13:10|2041.9|2035.9|2041.9|2035.9|2042.1|2036.1|2041.6|2035.6|9
1607955200000|2020-12-14 14:13:20|2042.1|2036.1|2041.9|2035.9|2042.1|2036.1|2041.9|2035.9|2
1607955230000|2020-12-14 14:13:50|2041.6|2035.6|2041.9|2035.9|2042.1|2036.1|2041.6|2035.6|8
1607955240000|2020-12-14 14:14:00|2041.6|2035.6|2041.9|2035.9|2042.1|2036.1|2041.6|2035.6|4
1607955260000|2020-12-14 14:14:20|2042.1|2036.1|2041.9|2035.9|2042.1|2036.1|2041.9|2035.9|2
1607955330000|2020-12-14 14:15:30|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1607955350000|2020-12-14 14:15:50|2041.9|2035.9|2042.1|2036.1|2042.1|2036.1|2041.9|2035.9|2
1607955360000|2020-12-14 14:16:00|2042.9|2036.9|2041.9|2035.9|2042.9|2036.9|2041.9|2035.9|3
1607955400000|2020-12-14 14:16:40|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1607955430000|2020-12-14 14:17:10|2041.1|2035.1|2041.1|2035.1|2041.4|2035.4|2041.1|2035.1|3
1607955500000|2020-12-14 14:18:20|2040.9|2034.9|2041.1|2035.1|2041.1|2035.1|2040.9|2034.9|4
1607955510000|2020-12-14 14:18:30|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1607955520000|2020-12-14 14:18:40|2040.6|2034.6|2041.9|2035.9|2041.9|2035.9|2039.6|2033.6|11
1607955540000|2020-12-14 14:19:00|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1607955560000|2020-12-14 14:19:20|2041.4|2035.4|2041.1|2035.1|2041.4|2035.4|2040.9|2034.9|6
1607955580000|2020-12-14 14:19:40|2039.9|2033.9|2039.6|2033.6|2039.9|2033.9|2039.6|2033.6|2
1607955590000|2020-12-14 14:19:50|2039.9|2033.9|2040.6|2034.6|2040.6|2034.6|2039.9|2033.9|2
1607955650000|2020-12-14 14:20:50|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1607955730000|2020-12-14 14:22:10|2041.1|2035.1|2040.6|2034.6|2041.1|2035.1|2040.4|2034.4|3
1607955740000|2020-12-14 14:22:20|2040.4|2034.4|2040.6|2034.6|2040.6|2034.6|2040.4|2034.4|2
1607955750000|2020-12-14 14:22:30|2040.9|2034.9|2041.9|2035.9|2041.9|2035.9|2040.9|2034.9|3
1607955760000|2020-12-14 14:22:40|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1607955790000|2020-12-14 14:23:10|2042.6|2036.6|2042.9|2036.9|2042.9|2036.9|2042.6|2036.6|2
1607955800000|2020-12-14 14:23:20|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1607955810000|2020-12-14 14:23:30|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1607955820000|2020-12-14 14:23:40|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1607955830000|2020-12-14 14:23:50|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1607955850000|2020-12-14 14:24:10|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1607955860000|2020-12-14 14:24:20|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1607955900000|2020-12-14 14:25:00|2042.6|2036.6|2042.1|2036.1|2042.6|2036.6|2042.1|2036.1|3
1607955910000|2020-12-14 14:25:10|2042.4|2036.4|2042.1|2036.1|2042.4|2036.4|2042.1|2036.1|2
1607955980000|2020-12-14 14:26:20|2042.4|2036.4|2042.6|2036.6|2042.6|2036.6|2042.4|2036.4|2
1607956040000|2020-12-14 14:27:20|2042.4|2036.4|2042.1|2036.1|2042.4|2036.4|2042.1|2036.1|2
1607956070000|2020-12-14 14:27:50|2041.9|2035.9|2041.6|2035.6|2041.9|2035.9|2041.6|2035.6|2
1607956100000|2020-12-14 14:28:20|2041.1|2035.1|2040.9|2034.9|2041.1|2035.1|2040.6|2034.6|4
1607956160000|2020-12-14 14:29:20|2040.6|2034.6|2040.4|2034.4|2040.6|2034.6|2040.4|2034.4|2
1607956210000|2020-12-14 14:30:10|2040.1|2034.1|2039.6|2033.6|2040.1|2034.1|2039.6|2033.6|2
1607956220000|2020-12-14 14:30:20|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1607956230000|2020-12-14 14:30:30|2039.6|2033.6|2040.1|2034.1|2040.1|2034.1|2039.6|2033.6|2
1607956240000|2020-12-14 14:30:40|2039.9|2033.9|2040.1|2034.1|2040.4|2034.4|2039.9|2033.9|4
1607956260000|2020-12-14 14:31:00|2042.1|2036.1|2042.4|2036.4|2042.4|2036.4|2041.6|2035.6|6
1607956270000|2020-12-14 14:31:10|2042.1|2036.1|2042.4|2036.4|2042.4|2036.4|2042.1|2036.1|2
1607956280000|2020-12-14 14:31:20|2042.1|2036.1|2042.9|2036.9|2042.9|2036.9|2042.1|2036.1|3
1607956290000|2020-12-14 14:31:30|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1607956320000|2020-12-14 14:32:00|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1607956340000|2020-12-14 14:32:20|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1607956380000|2020-12-14 14:33:00|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1607956390000|2020-12-14 14:33:10|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1607956400000|2020-12-14 14:33:20|2042.6|2036.6|2042.6|2036.6|2042.9|2036.9|2042.6|2036.6|3
1607956410000|2020-12-14 14:33:30|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1607956420000|2020-12-14 14:33:40|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1607956440000|2020-12-14 14:34:00|2042.9|2036.9|2042.6|2036.6|2043.1|2037.1|2042.6|2036.6|4
1607956450000|2020-12-14 14:34:10|2042.9|2036.9|2042.4|2036.4|2042.9|2036.9|2042.4|2036.4|3
1607956470000|2020-12-14 14:34:30|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1607956480000|2020-12-14 14:34:40|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1607956490000|2020-12-14 14:34:50|2042.6|2036.6|2042.4|2036.4|2042.6|2036.6|2042.4|2036.4|2
1607956520000|2020-12-14 14:35:20|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1607956540000|2020-12-14 14:35:40|2041.9|2035.9|2041.6|2035.6|2041.9|2035.9|2041.6|2035.6|2
1607956550000|2020-12-14 14:35:50|2041.9|2035.9|2042.6|2036.6|2042.6|2036.6|2041.9|2035.9|4
1607956560000|2020-12-14 14:36:00|2042.4|2036.4|2042.1|2036.1|2042.4|2036.4|2042.1|2036.1|2
1607956580000|2020-12-14 14:36:20|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1607956600000|2020-12-14 14:36:40|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1607956610000|2020-12-14 14:36:50|2042.6|2036.6|2042.4|2036.4|2042.6|2036.6|2042.1|2036.1|3
1607956640000|2020-12-14 14:37:20|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1607956680000|2020-12-14 14:38:00|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1607956700000|2020-12-14 14:38:20|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2041.9|2035.9|3
1607956710000|2020-12-14 14:38:30|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.1|2036.1|3
1607956720000|2020-12-14 14:38:40|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1607956730000|2020-12-14 14:38:50|2042.9|2036.9|2042.6|2036.6|2042.9|2036.9|2042.6|2036.6|2
1607956760000|2020-12-14 14:39:20|2042.9|2036.9|2042.6|2036.6|2042.9|2036.9|2042.6|2036.6|4
1607956790000|2020-12-14 14:39:50|2042.9|2036.9|2043.1|2037.1|2043.1|2037.1|2042.9|2036.9|2
1607956800000|2020-12-14 14:40:00|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1607956820000|2020-12-14 14:40:20|2043.1|2037.1|2043.1|2037.1|2043.4|2037.4|2042.6|2036.6|6
1607956830000|2020-12-14 14:40:30|2042.9|2036.9|2042.6|2036.6|2042.9|2036.9|2042.6|2036.6|2
1607956850000|2020-12-14 14:40:50|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1607956870000|2020-12-14 14:41:10|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1607956880000|2020-12-14 14:41:20|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1607956890000|2020-12-14 14:41:30|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1607956900000|2020-12-14 14:41:40|2043.4|2037.4|2044.1|2038.1|2044.1|2038.1|2043.4|2037.4|2
1607956930000|2020-12-14 14:42:10|2043.9|2037.9|2042.9|2036.9|2043.9|2037.9|2042.9|2036.9|2
1607956970000|2020-12-14 14:42:50|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1607956990000|2020-12-14 14:43:10|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.6|2036.6|3
1607957000000|2020-12-14 14:43:20|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1607957010000|2020-12-14 14:43:30|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1607957020000|2020-12-14 14:43:40|2041.9|2035.9|2042.1|2036.1|2042.1|2036.1|2041.9|2035.9|4
1607957030000|2020-12-14 14:43:50|2041.9|2035.9|2040.9|2034.9|2041.9|2035.9|2040.9|2034.9|6
1607957040000|2020-12-14 14:44:00|2041.6|2035.6|2041.9|2035.9|2041.9|2035.9|2041.6|2035.6|4
1607957050000|2020-12-14 14:44:10|2042.1|2036.1|2041.6|2035.6|2042.1|2036.1|2041.6|2035.6|2
1607957060000|2020-12-14 14:44:20|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1607957070000|2020-12-14 14:44:30|2042.9|2036.9|2042.6|2036.6|2042.9|2036.9|2042.4|2036.4|8
1607957080000|2020-12-14 14:44:40|2042.4|2036.4|2041.6|2035.6|2042.4|2036.4|2041.6|2035.6|6
1607957100000|2020-12-14 14:45:00|2041.4|2035.4|2040.9|2034.9|2041.4|2035.4|2040.9|2034.9|2
1607957110000|2020-12-14 14:45:10|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1607957120000|2020-12-14 14:45:20|2040.4|2034.4|2039.9|2033.9|2040.4|2034.4|2039.9|2033.9|2
1607957130000|2020-12-14 14:45:30|2040.1|2034.1|2040.1|2034.1|2040.6|2034.6|2039.9|2033.9|8
1607957160000|2020-12-14 14:46:00|2039.9|2033.9|2040.1|2034.1|2040.1|2034.1|2039.6|2033.6|6
1607957170000|2020-12-14 14:46:10|2039.9|2033.9|2040.6|2034.6|2040.6|2034.6|2039.9|2033.9|3
1607957180000|2020-12-14 14:46:20|2040.9|2034.9|2041.1|2035.1|2041.1|2035.1|2040.9|2034.9|2
1607957190000|2020-12-14 14:46:30|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1607957200000|2020-12-14 14:46:40|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1607957240000|2020-12-14 14:47:20|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1607957250000|2020-12-14 14:47:30|2041.1|2035.1|2041.4|2035.4|2041.4|2035.4|2040.9|2034.9|4
1607957270000|2020-12-14 14:47:50|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1607957290000|2020-12-14 14:48:10|2041.9|2035.9|2042.9|2036.9|2042.9|2036.9|2041.9|2035.9|3
1607957300000|2020-12-14 14:48:20|2042.6|2036.6|2042.9|2036.9|2042.9|2036.9|2042.6|2036.6|2
1607957310000|2020-12-14 14:48:30|2042.6|2036.6|2042.1|2036.1|2042.6|2036.6|2042.1|2036.1|2
1607957340000|2020-12-14 14:49:00|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.6|2035.6|3
1607957360000|2020-12-14 14:49:20|2041.6|2035.6|2041.9|2035.9|2041.9|2035.9|2041.6|2035.6|2
1607957370000|2020-12-14 14:49:30|2041.6|2035.6|2040.6|2034.6|2041.6|2035.6|2040.6|2034.6|2
1607957380000|2020-12-14 14:49:40|2040.9|2034.9|2041.9|2035.9|2042.1|2036.1|2040.9|2034.9|5
1607957410000|2020-12-14 14:50:10|2042.1|2036.1|2042.6|2036.6|2042.6|2036.6|2042.1|2036.1|2
1607957420000|2020-12-14 14:50:20|2042.4|2036.4|2041.6|2035.6|2042.4|2036.4|2041.6|2035.6|3
1607957430000|2020-12-14 14:50:30|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1607957440000|2020-12-14 14:50:40|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1607957460000|2020-12-14 14:51:00|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1607957480000|2020-12-14 14:51:20|2040.4|2034.4|2040.6|2034.6|2040.6|2034.6|2040.4|2034.4|2
1607957510000|2020-12-14 14:51:50|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1607957520000|2020-12-14 14:52:00|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1607957540000|2020-12-14 14:52:20|2040.4|2034.4|2039.9|2033.9|2040.4|2034.4|2039.9|2033.9|3
1607957560000|2020-12-14 14:52:40|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1607957580000|2020-12-14 14:53:00|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1607957590000|2020-12-14 14:53:10|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1607957600000|2020-12-14 14:53:20|2039.4|2033.4|2039.6|2033.6|2039.9|2033.9|2039.4|2033.4|6
1607957610000|2020-12-14 14:53:30|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1607957630000|2020-12-14 14:53:50|2039.6|2033.6|2039.4|2033.4|2039.9|2033.9|2039.1|2033.1|6
1607957640000|2020-12-14 14:54:00|2039.6|2033.6|2039.1|2033.1|2039.6|2033.6|2039.1|2033.1|4
1607957650000|2020-12-14 14:54:10|2039.4|2033.4|2040.1|2034.1|2040.1|2034.1|2039.4|2033.4|2
1607957660000|2020-12-14 14:54:20|2039.6|2033.6|2039.9|2033.9|2039.9|2033.9|2039.6|2033.6|4
1607957710000|2020-12-14 14:55:10|2039.4|2033.4|2039.6|2033.6|2039.9|2033.9|2039.4|2033.4|6
1607957730000|2020-12-14 14:55:30|2039.4|2033.4|2038.6|2032.6|2039.4|2033.4|2038.6|2032.6|4
1607957740000|2020-12-14 14:55:40|2038.4|2032.4|2038.6|2032.6|2038.6|2032.6|2038.4|2032.4|2
1607957750000|2020-12-14 14:55:50|2038.4|2032.4|2036.9|2030.9|2038.4|2032.4|2036.9|2030.9|5
1607957760000|2020-12-14 14:56:00|2037.1|2031.1|2036.4|2030.4|2037.1|2031.1|2036.4|2030.4|3
1607957780000|2020-12-14 14:56:20|2036.1|2030.1|2036.4|2030.4|2036.4|2030.4|2036.1|2030.1|2
1607957790000|2020-12-14 14:56:30|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1607957810000|2020-12-14 14:56:50|2036.4|2030.4|2036.1|2030.1|2036.4|2030.4|2036.1|2030.1|6
1607957820000|2020-12-14 14:57:00|2036.4|2030.4|2036.9|2030.9|2037.1|2031.1|2036.1|2030.1|5
1607957830000|2020-12-14 14:57:10|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.1|2030.1|5
1607957840000|2020-12-14 14:57:20|2036.4|2030.4|2036.6|2030.6|2036.6|2030.6|2036.1|2030.1|3
1607957850000|2020-12-14 14:57:30|2036.4|2030.4|2036.6|2030.6|2036.6|2030.6|2036.4|2030.4|2
1607957900000|2020-12-14 14:58:20|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|2
1607957910000|2020-12-14 14:58:30|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1607957920000|2020-12-14 14:58:40|2037.1|2031.1|2037.6|2031.6|2037.6|2031.6|2037.1|2031.1|3
1607957930000|2020-12-14 14:58:50|2037.1|2031.1|2037.1|2031.1|2037.4|2031.4|2037.1|2031.1|3
1607957950000|2020-12-14 14:59:10|2037.4|2031.4|2037.6|2031.6|2037.6|2031.6|2037.4|2031.4|2
1607957960000|2020-12-14 14:59:20|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1607957970000|2020-12-14 14:59:30|2037.6|2031.6|2037.6|2031.6|2038.4|2032.4|2037.4|2031.4|11
1607957980000|2020-12-14 14:59:40|2037.4|2031.4|2038.1|2032.1|2038.4|2032.4|2037.4|2031.4|5
1607957990000|2020-12-14 14:59:50|2037.6|2031.6|2037.9|2031.9|2038.6|2032.6|2037.6|2031.6|9
1607958000000|2020-12-14 15:00:00|2038.1|2032.1|2037.9|2031.9|2038.4|2032.4|2037.9|2031.9|6
1607958010000|2020-12-14 15:00:10|2038.1|2032.1|2038.4|2032.4|2038.9|2032.9|2038.1|2032.1|5
1607958020000|2020-12-14 15:00:20|2038.1|2032.1|2038.6|2032.6|2038.9|2032.9|2038.1|2032.1|8
1607958030000|2020-12-14 15:00:30|2038.4|2032.4|2038.4|2032.4|2038.6|2032.6|2038.4|2032.4|3
1607958040000|2020-12-14 15:00:40|2038.1|2032.1|2037.9|2031.9|2038.1|2032.1|2037.4|2031.4|5
1607958050000|2020-12-14 15:00:50|2037.6|2031.6|2038.4|2032.4|2038.4|2032.4|2037.1|2031.1|7
1607958060000|2020-12-14 15:01:00|2038.1|2032.1|2038.6|2032.6|2038.9|2032.9|2037.6|2031.6|16
1607958070000|2020-12-14 15:01:10|2038.4|2032.4|2038.1|2032.1|2038.6|2032.6|2037.6|2031.6|9
1607958080000|2020-12-14 15:01:20|2037.9|2031.9|2037.6|2031.6|2037.9|2031.9|2037.1|2031.1|10
1607958090000|2020-12-14 15:01:30|2037.9|2031.9|2037.6|2031.6|2037.9|2031.9|2037.6|2031.6|2
1607958110000|2020-12-14 15:01:50|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1607958150000|2020-12-14 15:02:30|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1607958180000|2020-12-14 15:03:00|2037.4|2031.4|2037.6|2031.6|2037.6|2031.6|2037.4|2031.4|2
1607958190000|2020-12-14 15:03:10|2037.9|2031.9|2037.6|2031.6|2037.9|2031.9|2037.4|2031.4|11
1607958200000|2020-12-14 15:03:20|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.1|2031.1|9
1607958210000|2020-12-14 15:03:30|2037.1|2031.1|2037.4|2031.4|2037.4|2031.4|2037.1|2031.1|2
1607958220000|2020-12-14 15:03:40|2037.1|2031.1|2036.9|2030.9|2037.4|2031.4|2036.4|2030.4|10
1607958230000|2020-12-14 15:03:50|2036.6|2030.6|2036.9|2030.9|2036.9|2030.9|2036.6|2030.6|2
1607958240000|2020-12-14 15:04:00|2036.6|2030.6|2036.9|2030.9|2037.1|2031.1|2036.6|2030.6|6
1607958250000|2020-12-14 15:04:10|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1607958260000|2020-12-14 15:04:20|2036.4|2030.4|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|3
1607958270000|2020-12-14 15:04:30|2036.6|2030.6|2036.9|2030.9|2036.9|2030.9|2036.4|2030.4|8
1607958280000|2020-12-14 15:04:40|2036.6|2030.6|2037.6|2031.6|2037.6|2031.6|2036.6|2030.6|3
1607958330000|2020-12-14 15:05:30|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1607958350000|2020-12-14 15:05:50|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1607958360000|2020-12-14 15:06:00|2036.4|2030.4|2036.9|2030.9|2036.9|2030.9|2036.4|2030.4|3
1607958380000|2020-12-14 15:06:20|2036.6|2030.6|2037.4|2031.4|2037.6|2031.6|2036.6|2030.6|9
1607958410000|2020-12-14 15:06:50|2037.1|2031.1|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|2
1607958420000|2020-12-14 15:07:00|2037.6|2031.6|2037.9|2031.9|2037.9|2031.9|2037.6|2031.6|2
1607958430000|2020-12-14 15:07:10|2037.6|2031.6|2037.9|2031.9|2038.1|2032.1|2037.6|2031.6|5
1607958440000|2020-12-14 15:07:20|2037.6|2031.6|2038.1|2032.1|2038.1|2032.1|2037.6|2031.6|3
1607958450000|2020-12-14 15:07:30|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1607958460000|2020-12-14 15:07:40|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1607958480000|2020-12-14 15:08:00|2037.9|2031.9|2037.6|2031.6|2037.9|2031.9|2037.6|2031.6|2
1607958490000|2020-12-14 15:08:10|2037.9|2031.9|2038.1|2032.1|2038.1|2032.1|2037.9|2031.9|2
1607958500000|2020-12-14 15:08:20|2037.9|2031.9|2037.9|2031.9|2038.1|2032.1|2037.9|2031.9|3
1607958540000|2020-12-14 15:09:00|2038.1|2032.1|2037.9|2031.9|2038.1|2032.1|2037.6|2031.6|3
1607958560000|2020-12-14 15:09:20|2037.6|2031.6|2036.9|2030.9|2037.6|2031.6|2036.9|2030.9|4
1607958570000|2020-12-14 15:09:30|2036.4|2030.4|2036.1|2030.1|2036.4|2030.4|2035.9|2029.9|3
1607958590000|2020-12-14 15:09:50|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1607958670000|2020-12-14 15:11:10|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1607958710000|2020-12-14 15:11:50|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1607958720000|2020-12-14 15:12:00|2035.1|2029.1|2034.4|2028.4|2035.1|2029.1|2034.4|2028.4|3
1607958750000|2020-12-14 15:12:30|2034.6|2028.6|2034.1|2028.1|2034.6|2028.6|2034.1|2028.1|2
1607958770000|2020-12-14 15:12:50|2034.4|2028.4|2034.1|2028.1|2034.4|2028.4|2034.1|2028.1|2
1607958780000|2020-12-14 15:13:00|2034.4|2028.4|2034.1|2028.1|2034.4|2028.4|2034.1|2028.1|2
1607958800000|2020-12-14 15:13:20|2033.6|2027.6|2033.4|2027.4|2033.6|2027.6|2033.4|2027.4|2
1607958810000|2020-12-14 15:13:30|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.4|2027.4|4
1607958880000|2020-12-14 15:14:40|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2032.9|2026.9|5
1607958890000|2020-12-14 15:14:50|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1607958910000|2020-12-14 15:15:10|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1607958920000|2020-12-14 15:15:20|2034.4|2028.4|2034.9|2028.9|2034.9|2028.9|2034.4|2028.4|2
1607958930000|2020-12-14 15:15:30|2035.1|2029.1|2035.9|2029.9|2035.9|2029.9|2035.1|2029.1|3
1607958960000|2020-12-14 15:16:00|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1607958970000|2020-12-14 15:16:10|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1607958980000|2020-12-14 15:16:20|2034.6|2028.6|2035.1|2029.1|2035.1|2029.1|2034.6|2028.6|3
1607958990000|2020-12-14 15:16:30|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1607959030000|2020-12-14 15:17:10|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1607959040000|2020-12-14 15:17:20|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1607959090000|2020-12-14 15:18:10|2034.1|2028.1|2034.6|2028.6|2034.6|2028.6|2033.6|2027.6|3
1607959100000|2020-12-14 15:18:20|2034.4|2028.4|2034.1|2028.1|2034.4|2028.4|2033.4|2027.4|6
1607959110000|2020-12-14 15:18:30|2033.6|2027.6|2033.4|2027.4|2033.6|2027.6|2033.4|2027.4|2
1607959120000|2020-12-14 15:18:40|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1607959160000|2020-12-14 15:19:20|2033.6|2027.6|2034.1|2028.1|2034.1|2028.1|2033.1|2027.1|5
1607959180000|2020-12-14 15:19:40|2033.9|2027.9|2034.1|2028.1|2034.1|2028.1|2033.4|2027.4|3
1607959200000|2020-12-14 15:20:00|2033.4|2027.4|2033.6|2027.6|2033.6|2027.6|2033.4|2027.4|2
1607959210000|2020-12-14 15:20:10|2033.4|2027.4|2035.4|2029.4|2035.4|2029.4|2033.4|2027.4|6
1607959220000|2020-12-14 15:20:20|2035.1|2029.1|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|2
1607959230000|2020-12-14 15:20:30|2035.1|2029.1|2035.1|2029.1|2035.4|2029.4|2034.9|2028.9|5
1607959240000|2020-12-14 15:20:40|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1607959250000|2020-12-14 15:20:50|2035.1|2029.1|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|6
1607959330000|2020-12-14 15:22:10|2035.6|2029.6|2036.1|2030.1|2036.1|2030.1|2035.6|2029.6|3
1607959340000|2020-12-14 15:22:20|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1607959350000|2020-12-14 15:22:30|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|2
1607959390000|2020-12-14 15:23:10|2035.1|2029.1|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|2
1607959400000|2020-12-14 15:23:20|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1607959450000|2020-12-14 15:24:10|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1607959460000|2020-12-14 15:24:20|2035.1|2029.1|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|4
1607959470000|2020-12-14 15:24:30|2035.1|2029.1|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|2
1607959490000|2020-12-14 15:24:50|2035.1|2029.1|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|2
1607959500000|2020-12-14 15:25:00|2035.1|2029.1|2035.6|2029.6|2035.9|2029.9|2035.1|2029.1|10
1607959510000|2020-12-14 15:25:10|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1607959520000|2020-12-14 15:25:20|2036.1|2030.1|2037.1|2031.1|2037.1|2031.1|2035.9|2029.9|4
1607959530000|2020-12-14 15:25:30|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1607959540000|2020-12-14 15:25:40|2036.6|2030.6|2037.1|2031.1|2037.1|2031.1|2036.6|2030.6|3
1607959550000|2020-12-14 15:25:50|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|2
1607959560000|2020-12-14 15:26:00|2037.6|2031.6|2037.6|2031.6|2037.9|2031.9|2037.6|2031.6|3
1607959570000|2020-12-14 15:26:10|2038.1|2032.1|2037.4|2031.4|2038.1|2032.1|2037.4|2031.4|2
1607959580000|2020-12-14 15:26:20|2037.6|2031.6|2037.4|2031.4|2037.6|2031.6|2037.4|2031.4|2
1607959590000|2020-12-14 15:26:30|2036.6|2030.6|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|2
1607959610000|2020-12-14 15:26:50|2035.9|2029.9|2035.9|2029.9|2036.1|2030.1|2035.9|2029.9|3
1607959620000|2020-12-14 15:27:00|2036.1|2030.1|2036.9|2030.9|2037.1|2031.1|2036.1|2030.1|6
1607959630000|2020-12-14 15:27:10|2037.1|2031.1|2037.4|2031.4|2037.9|2031.9|2037.1|2031.1|6
1607959640000|2020-12-14 15:27:20|2037.1|2031.1|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|2
1607959650000|2020-12-14 15:27:30|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1607959660000|2020-12-14 15:27:40|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1607959670000|2020-12-14 15:27:50|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1607959680000|2020-12-14 15:28:00|2036.1|2030.1|2036.6|2030.6|2036.6|2030.6|2036.1|2030.1|3
1607959700000|2020-12-14 15:28:20|2036.4|2030.4|2035.9|2029.9|2036.4|2030.4|2035.9|2029.9|5
1607959740000|2020-12-14 15:29:00|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.4|2029.4|2
1607959760000|2020-12-14 15:29:20|2035.1|2029.1|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|4
1607959770000|2020-12-14 15:29:30|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1607959790000|2020-12-14 15:29:50|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|2
1607959800000|2020-12-14 15:30:00|2035.4|2029.4|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|4
1607959820000|2020-12-14 15:30:20|2035.4|2029.4|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|4
1607959830000|2020-12-14 15:30:30|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1607959840000|2020-12-14 15:30:40|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1607959850000|2020-12-14 15:30:50|2035.1|2029.1|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|2
1607959860000|2020-12-14 15:31:00|2035.1|2029.1|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|2
1607959880000|2020-12-14 15:31:20|2035.1|2029.1|2035.4|2029.4|2035.4|2029.4|2035.1|2029.1|2
1607959890000|2020-12-14 15:31:30|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1607959910000|2020-12-14 15:31:50|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1607959920000|2020-12-14 15:32:00|2034.6|2028.6|2034.4|2028.4|2034.6|2028.6|2034.4|2028.4|2
1607959940000|2020-12-14 15:32:20|2034.6|2028.6|2035.1|2029.1|2035.1|2029.1|2034.6|2028.6|2
1607959950000|2020-12-14 15:32:30|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|3
1607960020000|2020-12-14 15:33:40|2034.6|2028.6|2032.9|2026.9|2034.6|2028.6|2032.6|2026.6|8
1607960030000|2020-12-14 15:33:50|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1607960040000|2020-12-14 15:34:00|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1607960050000|2020-12-14 15:34:10|2034.4|2028.4|2035.1|2029.1|2035.1|2029.1|2034.4|2028.4|4
1607960060000|2020-12-14 15:34:20|2034.9|2028.9|2035.1|2029.1|2035.1|2029.1|2034.9|2028.9|2
1607960070000|2020-12-14 15:34:30|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1607960080000|2020-12-14 15:34:40|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1607960090000|2020-12-14 15:34:50|2035.4|2029.4|2035.1|2029.1|2035.4|2029.4|2035.1|2029.1|2
1607960100000|2020-12-14 15:35:00|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1607960120000|2020-12-14 15:35:20|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1607960130000|2020-12-14 15:35:30|2035.6|2029.6|2036.1|2030.1|2036.1|2030.1|2035.6|2029.6|2
1607960150000|2020-12-14 15:35:50|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1607960160000|2020-12-14 15:36:00|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1607960180000|2020-12-14 15:36:20|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1607960210000|2020-12-14 15:36:50|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1607960220000|2020-12-14 15:37:00|2034.6|2028.6|2035.6|2029.6|2035.6|2029.6|2034.6|2028.6|2
1607960230000|2020-12-14 15:37:10|2035.4|2029.4|2035.1|2029.1|2035.4|2029.4|2035.1|2029.1|2
1607960240000|2020-12-14 15:37:20|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1607960250000|2020-12-14 15:37:30|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1607960270000|2020-12-14 15:37:50|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1607960280000|2020-12-14 15:38:00|2034.1|2028.1|2034.4|2028.4|2034.4|2028.4|2034.1|2028.1|8
1607960290000|2020-12-14 15:38:10|2034.1|2028.1|2034.4|2028.4|2034.4|2028.4|2034.1|2028.1|2
1607960300000|2020-12-14 15:38:20|2034.1|2028.1|2035.4|2029.4|2035.4|2029.4|2034.1|2028.1|3
1607960310000|2020-12-14 15:38:30|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1607960320000|2020-12-14 15:38:40|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1607960330000|2020-12-14 15:38:50|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.1|2029.1|4
1607960340000|2020-12-14 15:39:00|2035.4|2029.4|2035.1|2029.1|2035.4|2029.4|2035.1|2029.1|2
1607960360000|2020-12-14 15:39:20|2034.9|2028.9|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|5
1607960370000|2020-12-14 15:39:30|2035.1|2029.1|2035.4|2029.4|2035.6|2029.6|2034.9|2028.9|7
1607960390000|2020-12-14 15:39:50|2035.1|2029.1|2036.4|2030.4|2036.6|2030.6|2035.1|2029.1|4
1607960400000|2020-12-14 15:40:00|2035.6|2029.6|2036.4|2030.4|2036.4|2030.4|2035.6|2029.6|2
1607960420000|2020-12-14 15:40:20|2035.6|2029.6|2035.9|2029.9|2035.9|2029.9|2035.6|2029.6|2
1607960430000|2020-12-14 15:40:30|2036.1|2030.1|2036.9|2030.9|2036.9|2030.9|2036.1|2030.1|4
1607960440000|2020-12-14 15:40:40|2037.4|2031.4|2037.1|2031.1|2037.4|2031.4|2037.1|2031.1|2
1607960450000|2020-12-14 15:40:50|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1607960460000|2020-12-14 15:41:00|2037.1|2031.1|2036.6|2030.6|2037.4|2031.4|2036.6|2030.6|4
1607960480000|2020-12-14 15:41:20|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1607960510000|2020-12-14 15:41:50|2036.6|2030.6|2036.9|2030.9|2036.9|2030.9|2036.6|2030.6|4
1607960520000|2020-12-14 15:42:00|2037.1|2031.1|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|2
1607960530000|2020-12-14 15:42:10|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1607960540000|2020-12-14 15:42:20|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|2
1607960570000|2020-12-14 15:42:50|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1607960580000|2020-12-14 15:43:00|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1607960590000|2020-12-14 15:43:10|2037.6|2031.6|2037.1|2031.1|2037.6|2031.6|2036.9|2030.9|5
1607960600000|2020-12-14 15:43:20|2036.6|2030.6|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|2
1607960610000|2020-12-14 15:43:30|2035.9|2029.9|2034.9|2028.9|2035.9|2029.9|2034.9|2028.9|4
1607960620000|2020-12-14 15:43:40|2034.6|2028.6|2035.4|2029.4|2035.4|2029.4|2033.9|2027.9|10
1607960630000|2020-12-14 15:43:50|2034.9|2028.9|2035.4|2029.4|2035.4|2029.4|2034.9|2028.9|5
1607960640000|2020-12-14 15:44:00|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1607960650000|2020-12-14 15:44:10|2035.4|2029.4|2035.1|2029.1|2035.4|2029.4|2035.1|2029.1|2
1607960660000|2020-12-14 15:44:20|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1607960680000|2020-12-14 15:44:40|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1607960690000|2020-12-14 15:44:50|2034.9|2028.9|2035.1|2029.1|2035.1|2029.1|2034.6|2028.6|4
1607960700000|2020-12-14 15:45:00|2035.6|2029.6|2035.1|2029.1|2035.6|2029.6|2035.1|2029.1|2
1607960710000|2020-12-14 15:45:10|2034.9|2028.9|2035.1|2029.1|2035.1|2029.1|2034.9|2028.9|2
1607960720000|2020-12-14 15:45:20|2034.9|2028.9|2035.1|2029.1|2035.1|2029.1|2034.6|2028.6|4
1607960730000|2020-12-14 15:45:30|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1607960750000|2020-12-14 15:45:50|2035.1|2029.1|2035.6|2029.6|2035.6|2029.6|2035.1|2029.1|2
1607960760000|2020-12-14 15:46:00|2035.4|2029.4|2035.1|2029.1|2035.4|2029.4|2034.1|2028.1|4
1607960780000|2020-12-14 15:46:20|2034.9|2028.9|2034.6|2028.6|2034.9|2028.9|2034.6|2028.6|2
1607960790000|2020-12-14 15:46:30|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1607960840000|2020-12-14 15:47:20|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1607960850000|2020-12-14 15:47:30|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1607960870000|2020-12-14 15:47:50|2034.1|2028.1|2033.1|2027.1|2034.1|2028.1|2033.1|2027.1|2
1607960880000|2020-12-14 15:48:00|2033.6|2027.6|2032.9|2026.9|2033.6|2027.6|2032.9|2026.9|4
1607960890000|2020-12-14 15:48:10|2034.1|2028.1|2033.9|2027.9|2034.4|2028.4|2033.9|2027.9|4
1607960900000|2020-12-14 15:48:20|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1607960910000|2020-12-14 15:48:30|2033.4|2027.4|2033.9|2027.9|2033.9|2027.9|2032.9|2026.9|6
1607960940000|2020-12-14 15:49:00|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|2
1607960950000|2020-12-14 15:49:10|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1607960970000|2020-12-14 15:49:30|2033.9|2027.9|2034.6|2028.6|2034.6|2028.6|2032.9|2026.9|6
1607960990000|2020-12-14 15:49:50|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1607961000000|2020-12-14 15:50:00|2035.1|2029.1|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|2
1607961020000|2020-12-14 15:50:20|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1607961030000|2020-12-14 15:50:30|2034.9|2028.9|2034.6|2028.6|2034.9|2028.9|2034.6|2028.6|2
1607961040000|2020-12-14 15:50:40|2034.4|2028.4|2034.9|2028.9|2034.9|2028.9|2034.4|2028.4|2
1607961050000|2020-12-14 15:50:50|2034.6|2028.6|2034.4|2028.4|2034.6|2028.6|2034.4|2028.4|2
1607961090000|2020-12-14 15:51:30|2034.1|2028.1|2033.1|2027.1|2034.1|2028.1|2033.1|2027.1|2
1607961100000|2020-12-14 15:51:40|2033.4|2027.4|2034.6|2028.6|2034.6|2028.6|2033.4|2027.4|3
1607961110000|2020-12-14 15:51:50|2034.1|2028.1|2034.4|2028.4|2034.4|2028.4|2034.1|2028.1|2
1607961120000|2020-12-14 15:52:00|2034.1|2028.1|2032.4|2026.4|2034.1|2028.1|2032.4|2026.4|4
1607961130000|2020-12-14 15:52:10|2032.9|2026.9|2034.9|2028.9|2034.9|2028.9|2032.9|2026.9|5
1607961140000|2020-12-14 15:52:20|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1607961200000|2020-12-14 15:53:20|2034.4|2028.4|2034.1|2028.1|2034.4|2028.4|2034.1|2028.1|2
1607961220000|2020-12-14 15:53:40|2034.4|2028.4|2034.6|2028.6|2034.6|2028.6|2034.1|2028.1|4
1607961230000|2020-12-14 15:53:50|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2032.9|2026.9|4
1607961240000|2020-12-14 15:54:00|2034.6|2028.6|2034.4|2028.4|2034.6|2028.6|2034.4|2028.4|2
1607961260000|2020-12-14 15:54:20|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1607961280000|2020-12-14 15:54:40|2033.9|2027.9|2034.1|2028.1|2034.1|2028.1|2033.6|2027.6|3
1607961290000|2020-12-14 15:54:50|2033.9|2027.9|2033.6|2027.6|2033.9|2027.9|2033.6|2027.6|2
1607961300000|2020-12-14 15:55:00|2033.9|2027.9|2034.6|2028.6|2034.6|2028.6|2033.6|2027.6|4
1607961330000|2020-12-14 15:55:30|2034.4|2028.4|2033.1|2027.1|2034.4|2028.4|2031.6|2025.6|11
1607961340000|2020-12-14 15:55:40|2033.6|2027.6|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|2
1607961350000|2020-12-14 15:55:50|2033.6|2027.6|2034.6|2028.6|2034.6|2028.6|2033.6|2027.6|3
1607961360000|2020-12-14 15:56:00|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1607961370000|2020-12-14 15:56:10|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1607961380000|2020-12-14 15:56:20|2035.4|2029.4|2035.6|2029.6|2035.6|2029.6|2035.4|2029.4|2
1607961430000|2020-12-14 15:57:10|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1607961450000|2020-12-14 15:57:30|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1607961460000|2020-12-14 15:57:40|2035.1|2029.1|2034.9|2028.9|2035.6|2029.6|2034.9|2028.9|3
1607961470000|2020-12-14 15:57:50|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1607961480000|2020-12-14 15:58:00|2035.1|2029.1|2034.9|2028.9|2035.1|2029.1|2034.9|2028.9|2
1607961630000|2020-12-14 16:00:30|2035.6|2029.6|2035.4|2029.4|2035.6|2029.6|2035.1|2029.1|4
1607961640000|2020-12-14 16:00:40|2034.9|2028.9|2035.1|2029.1|2035.1|2029.1|2034.9|2028.9|2
1607961660000|2020-12-14 16:01:00|2034.9|2028.9|2035.1|2029.1|2035.1|2029.1|2034.9|2028.9|2
1607961670000|2020-12-14 16:01:10|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1607961710000|2020-12-14 16:01:50|2038.1|2032.1|2037.9|2031.9|2038.1|2032.1|2037.6|2031.6|5
1607961720000|2020-12-14 16:02:00|2038.1|2032.1|2038.4|2032.4|2038.4|2032.4|2038.1|2032.1|2
1607961730000|2020-12-14 16:02:10|2038.1|2032.1|2037.4|2031.4|2038.1|2032.1|2037.4|2031.4|3
1607961840000|2020-12-14 16:04:00|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.6|2030.6|3
1607961900000|2020-12-14 16:05:00|2036.6|2030.6|2036.1|2030.1|2036.6|2030.6|2036.1|2030.1|3
1607961910000|2020-12-14 16:05:10|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1607961970000|2020-12-14 16:06:10|2036.1|2030.1|2036.1|2030.1|2036.4|2030.4|2036.1|2030.1|3
1607962030000|2020-12-14 16:07:10|2035.9|2029.9|2038.1|2032.1|2038.1|2032.1|2035.9|2029.9|4
1607962040000|2020-12-14 16:07:20|2039.1|2033.1|2039.6|2033.6|2039.6|2033.6|2039.1|2033.1|2
1607962050000|2020-12-14 16:07:30|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1607962070000|2020-12-14 16:07:50|2039.1|2033.1|2040.4|2034.4|2040.6|2034.6|2039.1|2033.1|6
1607962080000|2020-12-14 16:08:00|2039.9|2033.9|2039.6|2033.6|2039.9|2033.9|2039.6|2033.6|2
1607962090000|2020-12-14 16:08:10|2039.9|2033.9|2039.4|2033.4|2039.9|2033.9|2039.4|2033.4|3
1607962100000|2020-12-14 16:08:20|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1607962120000|2020-12-14 16:08:40|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1607962140000|2020-12-14 16:09:00|2039.1|2033.1|2038.4|2032.4|2039.1|2033.1|2038.4|2032.4|3
1607962150000|2020-12-14 16:09:10|2038.1|2032.1|2037.9|2031.9|2038.1|2032.1|2037.9|2031.9|2
1607962160000|2020-12-14 16:09:20|2038.4|2032.4|2037.9|2031.9|2038.4|2032.4|2037.9|2031.9|3
1607962190000|2020-12-14 16:09:50|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1607962200000|2020-12-14 16:10:00|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1607962210000|2020-12-14 16:10:10|2037.1|2031.1|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|2
1607962230000|2020-12-14 16:10:30|2037.1|2031.1|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|2
1607962260000|2020-12-14 16:11:00|2036.6|2030.6|2036.9|2030.9|2036.9|2030.9|2036.6|2030.6|2
1607962280000|2020-12-14 16:11:20|2037.4|2031.4|2038.1|2032.1|2038.1|2032.1|2037.4|2031.4|2
1607962300000|2020-12-14 16:11:40|2037.9|2031.9|2038.1|2032.1|2038.1|2032.1|2037.9|2031.9|2
1607962330000|2020-12-14 16:12:10|2037.9|2031.9|2038.1|2032.1|2038.1|2032.1|2037.9|2031.9|2
1607962350000|2020-12-14 16:12:30|2038.4|2032.4|2038.1|2032.1|2038.4|2032.4|2038.1|2032.1|2
1607962360000|2020-12-14 16:12:40|2037.9|2031.9|2037.4|2031.4|2037.9|2031.9|2037.4|2031.4|3
1607962380000|2020-12-14 16:13:00|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1607962390000|2020-12-14 16:13:10|2036.9|2030.9|2037.1|2031.1|2037.1|2031.1|2036.9|2030.9|2
1607962450000|2020-12-14 16:14:10|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1607962490000|2020-12-14 16:14:50|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1607962500000|2020-12-14 16:15:00|2036.9|2030.9|2035.6|2029.6|2036.9|2030.9|2035.6|2029.6|4
1607962510000|2020-12-14 16:15:10|2034.6|2028.6|2035.1|2029.1|2035.1|2029.1|2034.4|2028.4|4
1607962520000|2020-12-14 16:15:20|2034.4|2028.4|2034.6|2028.6|2035.1|2029.1|2034.4|2028.4|4
1607962530000|2020-12-14 16:15:30|2034.4|2028.4|2032.1|2026.1|2034.4|2028.4|2031.9|2025.9|7
1607962540000|2020-12-14 16:15:40|2032.4|2026.4|2033.6|2027.6|2033.6|2027.6|2032.4|2026.4|6
1607962550000|2020-12-14 16:15:50|2033.4|2027.4|2033.1|2027.1|2033.4|2027.4|2032.9|2026.9|8
1607962560000|2020-12-14 16:16:00|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.1|2026.1|6
1607962570000|2020-12-14 16:16:10|2031.9|2025.9|2031.6|2025.6|2032.6|2026.6|2031.4|2025.4|7
1607962580000|2020-12-14 16:16:20|2031.9|2025.9|2031.6|2025.6|2031.9|2025.9|2031.6|2025.6|4
1607962590000|2020-12-14 16:16:30|2031.4|2025.4|2031.6|2025.6|2031.9|2025.9|2031.4|2025.4|6
1607962600000|2020-12-14 16:16:40|2031.9|2025.9|2031.6|2025.6|2031.9|2025.9|2031.6|2025.6|2
1607962610000|2020-12-14 16:16:50|2031.4|2025.4|2031.4|2025.4|2031.6|2025.6|2030.9|2024.9|6
1607962620000|2020-12-14 16:17:00|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|2
1607962630000|2020-12-14 16:17:10|2031.1|2025.1|2031.6|2025.6|2031.6|2025.6|2031.1|2025.1|5
1607962640000|2020-12-14 16:17:20|2031.4|2025.4|2031.1|2025.1|2031.4|2025.4|2030.9|2024.9|4
1607962650000|2020-12-14 16:17:30|2030.9|2024.9|2030.1|2024.1|2030.9|2024.9|2029.9|2023.9|4
1607962660000|2020-12-14 16:17:40|2030.4|2024.4|2030.1|2024.1|2030.6|2024.6|2029.9|2023.9|8
1607962670000|2020-12-14 16:17:50|2029.9|2023.9|2030.4|2024.4|2030.4|2024.4|2029.9|2023.9|7
1607962680000|2020-12-14 16:18:00|2030.1|2024.1|2030.1|2024.1|2030.4|2024.4|2029.6|2023.6|6
1607962690000|2020-12-14 16:18:10|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2029.9|2023.9|6
1607962700000|2020-12-14 16:18:20|2030.4|2024.4|2029.9|2023.9|2030.4|2024.4|2029.9|2023.9|3
1607962710000|2020-12-14 16:18:30|2029.6|2023.6|2029.6|2023.6|2030.4|2024.4|2029.6|2023.6|8
1607962720000|2020-12-14 16:18:40|2029.9|2023.9|2030.1|2024.1|2030.4|2024.4|2029.9|2023.9|3
1607962730000|2020-12-14 16:18:50|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.6|2023.6|4
1607962740000|2020-12-14 16:19:00|2030.4|2024.4|2030.1|2024.1|2031.4|2025.4|2030.1|2024.1|7
1607962750000|2020-12-14 16:19:10|2030.4|2024.4|2030.1|2024.1|2031.4|2025.4|2029.9|2023.9|12
1607962760000|2020-12-14 16:19:20|2030.4|2024.4|2030.9|2024.9|2031.4|2025.4|2030.4|2024.4|4
1607962770000|2020-12-14 16:19:30|2031.4|2025.4|2032.6|2026.6|2033.9|2027.9|2031.4|2025.4|14
1607962780000|2020-12-14 16:19:40|2032.1|2026.1|2032.1|2026.1|2032.6|2026.6|2031.9|2025.9|8
1607962790000|2020-12-14 16:19:50|2032.6|2026.6|2032.6|2026.6|2033.1|2027.1|2031.9|2025.9|8
1607962810000|2020-12-14 16:20:10|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2031.9|2025.9|5
1607962820000|2020-12-14 16:20:20|2032.1|2026.1|2033.4|2027.4|2033.4|2027.4|2031.9|2025.9|7
1607962830000|2020-12-14 16:20:30|2033.1|2027.1|2033.1|2027.1|2034.1|2028.1|2033.1|2027.1|9
1607962840000|2020-12-14 16:20:40|2032.9|2026.9|2033.6|2027.6|2033.6|2027.6|2032.1|2026.1|7
1607962850000|2020-12-14 16:20:50|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2032.9|2026.9|9
1607962860000|2020-12-14 16:21:00|2033.6|2027.6|2032.1|2026.1|2033.6|2027.6|2032.1|2026.1|4
1607962870000|2020-12-14 16:21:10|2031.9|2025.9|2031.9|2025.9|2032.4|2026.4|2031.6|2025.6|7
1607962920000|2020-12-14 16:22:00|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|3
1607962930000|2020-12-14 16:22:10|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1607962970000|2020-12-14 16:22:50|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1607963030000|2020-12-14 16:23:50|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1607963050000|2020-12-14 16:24:10|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1607963070000|2020-12-14 16:24:30|2031.9|2025.9|2031.6|2025.6|2031.9|2025.9|2031.6|2025.6|2
1607963080000|2020-12-14 16:24:40|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1607963090000|2020-12-14 16:24:50|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1607963100000|2020-12-14 16:25:00|2031.6|2025.6|2031.9|2025.9|2032.1|2026.1|2031.6|2025.6|6
1607963110000|2020-12-14 16:25:10|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|4
1607963140000|2020-12-14 16:25:40|2031.1|2025.1|2031.4|2025.4|2031.4|2025.4|2031.1|2025.1|2
1607963150000|2020-12-14 16:25:50|2031.6|2025.6|2031.1|2025.1|2031.6|2025.6|2031.1|2025.1|3
1607963180000|2020-12-14 16:26:20|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.1|2025.1|3
1607963190000|2020-12-14 16:26:30|2031.1|2025.1|2031.4|2025.4|2031.4|2025.4|2031.1|2025.1|2
1607963200000|2020-12-14 16:26:40|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|3
1607963220000|2020-12-14 16:27:00|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1607963240000|2020-12-14 16:27:20|2031.1|2025.1|2031.1|2025.1|2031.4|2025.4|2031.1|2025.1|3
1607963260000|2020-12-14 16:27:40|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|2
1607963290000|2020-12-14 16:28:10|2030.9|2024.9|2031.1|2025.1|2031.1|2025.1|2030.9|2024.9|2
1607963320000|2020-12-14 16:28:40|2030.6|2024.6|2031.1|2025.1|2031.1|2025.1|2030.6|2024.6|3
1607963330000|2020-12-14 16:28:50|2031.9|2025.9|2031.6|2025.6|2031.9|2025.9|2031.6|2025.6|2
1607963350000|2020-12-14 16:29:10|2031.4|2025.4|2030.9|2024.9|2031.4|2025.4|2030.4|2024.4|5
1607963360000|2020-12-14 16:29:20|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1607963390000|2020-12-14 16:29:50|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1607963400000|2020-12-14 16:30:00|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1607963410000|2020-12-14 16:30:10|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1607963420000|2020-12-14 16:30:20|2029.4|2023.4|2029.9|2023.9|2029.9|2023.9|2029.4|2023.4|3
1607963430000|2020-12-14 16:30:30|2030.1|2024.1|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|2
1607963470000|2020-12-14 16:31:10|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1607963480000|2020-12-14 16:31:20|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.4|2023.4|3
1607963500000|2020-12-14 16:31:40|2029.4|2023.4|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|3
1607963510000|2020-12-14 16:31:50|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|3
1607963530000|2020-12-14 16:32:10|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1607963540000|2020-12-14 16:32:20|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1607963550000|2020-12-14 16:32:30|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1607963590000|2020-12-14 16:33:10|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1607963600000|2020-12-14 16:33:20|2029.4|2023.4|2029.6|2023.6|2029.9|2023.9|2029.4|2023.4|3
1607963610000|2020-12-14 16:33:30|2029.9|2023.9|2031.6|2025.6|2031.6|2025.6|2029.9|2023.9|2
1607963620000|2020-12-14 16:33:40|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1607963630000|2020-12-14 16:33:50|2031.1|2025.1|2032.6|2026.6|2032.6|2026.6|2031.1|2025.1|5
1607963640000|2020-12-14 16:34:00|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2031.6|2025.6|5
1607963660000|2020-12-14 16:34:20|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1607963680000|2020-12-14 16:34:40|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1607963710000|2020-12-14 16:35:10|2032.4|2026.4|2032.1|2026.1|2032.4|2026.4|2032.1|2026.1|2
1607963760000|2020-12-14 16:36:00|2032.4|2026.4|2032.9|2026.9|2033.1|2027.1|2032.4|2026.4|3
1607963770000|2020-12-14 16:36:10|2032.6|2026.6|2032.9|2026.9|2032.9|2026.9|2032.4|2026.4|4
1607963800000|2020-12-14 16:36:40|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|3
1607963820000|2020-12-14 16:37:00|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1607963830000|2020-12-14 16:37:10|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1607963840000|2020-12-14 16:37:20|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1607963870000|2020-12-14 16:37:50|2032.1|2026.1|2032.1|2026.1|2032.4|2026.4|2031.9|2025.9|4
1607963950000|2020-12-14 16:39:10|2031.9|2025.9|2031.1|2025.1|2031.9|2025.9|2031.1|2025.1|2
1607963970000|2020-12-14 16:39:30|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1607963980000|2020-12-14 16:39:40|2030.6|2024.6|2029.9|2023.9|2030.6|2024.6|2029.9|2023.9|3
1607964040000|2020-12-14 16:40:40|2029.6|2023.6|2028.6|2022.6|2029.6|2023.6|2028.4|2022.4|3
1607964050000|2020-12-14 16:40:50|2028.9|2022.9|2028.6|2022.6|2028.9|2022.9|2028.6|2022.6|2
1607964060000|2020-12-14 16:41:00|2029.4|2023.4|2028.6|2022.6|2029.4|2023.4|2028.6|2022.6|2
1607964080000|2020-12-14 16:41:20|2028.4|2022.4|2029.4|2023.4|2029.4|2023.4|2028.4|2022.4|2
1607964090000|2020-12-14 16:41:30|2029.1|2023.1|2029.4|2023.4|2029.4|2023.4|2029.1|2023.1|2
1607964210000|2020-12-14 16:43:30|2029.6|2023.6|2029.9|2023.9|2029.9|2023.9|2029.6|2023.6|2
1607964250000|2020-12-14 16:44:10|2030.1|2024.1|2030.6|2024.6|2030.6|2024.6|2030.1|2024.1|2
1607964260000|2020-12-14 16:44:20|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1607964280000|2020-12-14 16:44:40|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1607964300000|2020-12-14 16:45:00|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1607964310000|2020-12-14 16:45:10|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1607964360000|2020-12-14 16:46:00|2031.4|2025.4|2031.1|2025.1|2031.4|2025.4|2031.1|2025.1|2
1607964370000|2020-12-14 16:46:10|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1607964380000|2020-12-14 16:46:20|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1607964420000|2020-12-14 16:47:00|2029.4|2023.4|2029.9|2023.9|2029.9|2023.9|2029.4|2023.4|3
1607964460000|2020-12-14 16:47:40|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1607964470000|2020-12-14 16:47:50|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1607964480000|2020-12-14 16:48:00|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1607964530000|2020-12-14 16:48:50|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1607964590000|2020-12-14 16:49:50|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1607964660000|2020-12-14 16:51:00|2031.1|2025.1|2030.9|2024.9|2031.1|2025.1|2030.9|2024.9|2
1607964750000|2020-12-14 16:52:30|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1607964770000|2020-12-14 16:52:50|2031.6|2025.6|2031.1|2025.1|2031.6|2025.6|2031.1|2025.1|2
1607964840000|2020-12-14 16:54:00|2031.4|2025.4|2031.1|2025.1|2031.4|2025.4|2030.6|2024.6|3
1607964860000|2020-12-14 16:54:20|2031.6|2025.6|2031.1|2025.1|2031.6|2025.6|2031.1|2025.1|2
1607964910000|2020-12-14 16:55:10|2031.6|2025.6|2030.1|2024.1|2031.6|2025.6|2030.1|2024.1|4
1607964920000|2020-12-14 16:55:20|2030.6|2024.6|2029.6|2023.6|2030.6|2024.6|2029.6|2023.6|2
1607964930000|2020-12-14 16:55:30|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1607964970000|2020-12-14 16:56:10|2030.1|2024.1|2029.6|2023.6|2030.1|2024.1|2029.6|2023.6|2
1607964980000|2020-12-14 16:56:20|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1607965000000|2020-12-14 16:56:40|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1607965030000|2020-12-14 16:57:10|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1607965190000|2020-12-14 16:59:50|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|2
1607965220000|2020-12-14 17:00:20|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1607965260000|2020-12-14 17:01:00|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1607965560000|2020-12-14 17:06:00|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1607965610000|2020-12-14 17:06:50|2029.6|2023.6|2029.1|2023.1|2029.6|2023.6|2029.1|2023.1|2
1607965650000|2020-12-14 17:07:30|2029.6|2023.6|2029.1|2023.1|2029.6|2023.6|2029.1|2023.1|2
1607966200000|2020-12-14 17:16:40|2029.6|2023.6|2029.1|2023.1|2029.6|2023.6|2029.1|2023.1|2
1607966380000|2020-12-14 17:19:40|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1607966810000|2020-12-14 17:26:50|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|2
1607966820000|2020-12-14 17:27:00|2030.1|2024.1|2031.9|2025.9|2031.9|2025.9|2030.1|2024.1|3
1607966890000|2020-12-14 17:28:10|2032.1|2026.1|2032.4|2026.4|2032.4|2026.4|2032.1|2026.1|2
1607966900000|2020-12-14 17:28:20|2033.1|2027.1|2033.6|2027.6|2033.6|2027.6|2033.1|2027.1|2
1607966910000|2020-12-14 17:28:30|2033.9|2027.9|2033.6|2027.6|2033.9|2027.9|2033.6|2027.6|2
1607967000000|2020-12-14 17:30:00|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1607967020000|2020-12-14 17:30:20|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1607967050000|2020-12-14 17:30:50|2034.6|2028.6|2034.9|2028.9|2034.9|2028.9|2034.6|2028.6|2
1607967130000|2020-12-14 17:32:10|2035.1|2029.1|2035.6|2029.6|2035.6|2029.6|2035.1|2029.1|2
1607967160000|2020-12-14 17:32:40|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1607967630000|2020-12-14 17:40:30|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1607967800000|2020-12-14 17:43:20|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1607967910000|2020-12-14 17:45:10|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|2
1607967920000|2020-12-14 17:45:20|2035.9|2029.9|2036.6|2030.6|2036.6|2030.6|2035.9|2029.9|2
1607967990000|2020-12-14 17:46:30|2036.9|2030.9|2038.1|2032.1|2038.1|2032.1|2036.9|2030.9|3
1607968000000|2020-12-14 17:46:40|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1607968150000|2020-12-14 17:49:10|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1607968190000|2020-12-14 17:49:50|2037.9|2031.9|2037.6|2031.6|2037.9|2031.9|2037.6|2031.6|2
1607968200000|2020-12-14 17:50:00|2037.4|2031.4|2036.6|2030.6|2037.4|2031.4|2036.6|2030.6|2
1607968340000|2020-12-14 17:52:20|2037.1|2031.1|2036.6|2030.6|2037.1|2031.1|2036.6|2030.6|2
1607968350000|2020-12-14 17:52:30|2037.1|2031.1|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|2
1607968380000|2020-12-14 17:53:00|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1607968390000|2020-12-14 17:53:10|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1607968400000|2020-12-14 17:53:20|2036.6|2030.6|2036.9|2030.9|2036.9|2030.9|2036.6|2030.6|2
1607968670000|2020-12-14 17:57:50|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1607968740000|2020-12-14 17:59:00|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1607968750000|2020-12-14 17:59:10|2037.3|2031.3|2036.8|2030.8|2037.3|2031.3|2036.6|2030.6|4
1607994120000|2020-12-15 01:02:00|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|2035.8|2029.8|1
1607994210000|2020-12-15 01:03:30|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.3|2030.3|4
1607994220000|2020-12-15 01:03:40|2036.5|2030.5|2036.3|2030.3|2036.5|2030.5|2036.3|2030.3|2
1607994240000|2020-12-15 01:04:00|2036.1|2030.1|2035.9|2029.9|2036.1|2030.1|2035.6|2029.6|4
1607994250000|2020-12-15 01:04:10|2035.5|2029.5|2035.9|2029.9|2036|2030|2035.5|2029.5|14
1607994260000|2020-12-15 01:04:20|2035.5|2029.5|2033.5|2027.5|2035.9|2029.9|2033.5|2027.5|12
1607994270000|2020-12-15 01:04:30|2034|2028|2033.8|2027.8|2034.4|2028.4|2033.6|2027.6|8
1607994280000|2020-12-15 01:04:40|2034.1|2028.1|2034.1|2028.1|2034.4|2028.4|2033.4|2027.4|15
1607994290000|2020-12-15 01:04:50|2034|2028|2034|2028|2034.5|2028.5|2034|2028|3
1607994300000|2020-12-15 01:05:00|2034.5|2028.5|2031.9|2025.9|2034.5|2028.5|2031.5|2025.5|13
1607994310000|2020-12-15 01:05:10|2031.5|2025.5|2033.3|2027.3|2033.3|2027.3|2031.5|2025.5|5
1607994330000|2020-12-15 01:05:30|2033.6|2027.6|2033.3|2027.3|2033.6|2027.6|2033.3|2027.3|4
1607994350000|2020-12-15 01:05:50|2033.4|2027.4|2032|2026|2033.4|2027.4|2031.9|2025.9|6
1607994360000|2020-12-15 01:06:00|2031.9|2025.9|2031.5|2025.5|2031.9|2025.9|2031.5|2025.5|2
1607994370000|2020-12-15 01:06:10|2031.3|2025.3|2031.4|2025.4|2031.9|2025.9|2031.3|2025.3|4
1607994380000|2020-12-15 01:06:20|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032|2026|3
1607994400000|2020-12-15 01:06:40|2032.4|2026.4|2032.5|2026.5|2032.5|2026.5|2032.1|2026.1|3
1607994410000|2020-12-15 01:06:50|2032.1|2026.1|2033.6|2027.6|2033.6|2027.6|2032.1|2026.1|10
1607994420000|2020-12-15 01:07:00|2033.5|2027.5|2033.4|2027.4|2033.5|2027.5|2033.4|2027.4|2
1607994430000|2020-12-15 01:07:10|2033.6|2027.6|2035.1|2029.1|2035.1|2029.1|2033.1|2027.1|6
1607994440000|2020-12-15 01:07:20|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1607994450000|2020-12-15 01:07:30|2035.1|2029.1|2034.1|2028.1|2035.1|2029.1|2034.1|2028.1|6
1607994470000|2020-12-15 01:07:50|2034.5|2028.5|2031.6|2025.6|2034.5|2028.5|2031.4|2025.4|8
1607994480000|2020-12-15 01:08:00|2031.3|2025.3|2031.6|2025.6|2031.6|2025.6|2031.1|2025.1|4
1607994490000|2020-12-15 01:08:10|2031.4|2025.4|2031.6|2025.6|2031.6|2025.6|2031.4|2025.4|2
1607994500000|2020-12-15 01:08:20|2031.3|2025.3|2031.6|2025.6|2031.6|2025.6|2031.3|2025.3|2
1607994510000|2020-12-15 01:08:30|2031.9|2025.9|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|2
1607994520000|2020-12-15 01:08:40|2032|2026|2032.4|2026.4|2032.6|2026.6|2032|2026|8
1607994540000|2020-12-15 01:09:00|2032.6|2026.6|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|2
1607994550000|2020-12-15 01:09:10|2032.8|2026.8|2032.6|2026.6|2032.8|2026.8|2032.6|2026.6|2
1607994560000|2020-12-15 01:09:20|2032.9|2026.9|2032.8|2026.8|2033|2027|2032.4|2026.4|7
1607994570000|2020-12-15 01:09:30|2032.4|2026.4|2032.1|2026.1|2033.3|2027.3|2032.1|2026.1|15
1607994580000|2020-12-15 01:09:40|2032.4|2026.4|2032.5|2026.5|2032.9|2026.9|2032.4|2026.4|3
1607994590000|2020-12-15 01:09:50|2032.3|2026.3|2033.4|2027.4|2033.4|2027.4|2032.1|2026.1|14
1607994600000|2020-12-15 01:10:00|2032.5|2026.5|2033.8|2027.8|2034.1|2028.1|2032.3|2026.3|14
1607994610000|2020-12-15 01:10:10|2033.5|2027.5|2032.5|2026.5|2033.9|2027.9|2032.5|2026.5|7
1607994620000|2020-12-15 01:10:20|2032.4|2026.4|2031.3|2025.3|2032.4|2026.4|2031.3|2025.3|4
1607994630000|2020-12-15 01:10:30|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1607994780000|2020-12-15 01:13:00|2030.9|2024.9|2030.5|2024.5|2030.9|2024.9|2030.5|2024.5|2
1607994790000|2020-12-15 01:13:10|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1607994810000|2020-12-15 01:13:30|2030.3|2024.3|2029.5|2023.5|2030.3|2024.3|2029.5|2023.5|4
1607994880000|2020-12-15 01:14:40|2028.9|2022.9|2029|2023|2029|2023|2028.9|2022.9|2
1607994900000|2020-12-15 01:15:00|2029.1|2023.1|2028.9|2022.9|2029.1|2023.1|2028.8|2022.8|6
1607994930000|2020-12-15 01:15:30|2029.1|2023.1|2028.8|2022.8|2029.1|2023.1|2028.8|2022.8|4
1607994940000|2020-12-15 01:15:40|2029.1|2023.1|2029.6|2023.6|2030.5|2024.5|2028.4|2022.4|9
1607994960000|2020-12-15 01:16:00|2030|2024|2029.3|2023.3|2030|2024|2029.3|2023.3|5
1607994970000|2020-12-15 01:16:10|2028.9|2022.9|2028.8|2022.8|2029|2023|2028.6|2022.6|6
1607994980000|2020-12-15 01:16:20|2028.4|2022.4|2028.8|2022.8|2028.8|2022.8|2028.4|2022.4|4
1607995000000|2020-12-15 01:16:40|2028.3|2022.3|2028.6|2022.6|2028.6|2022.6|2028.3|2022.3|4
1607995010000|2020-12-15 01:16:50|2028.3|2022.3|2026.8|2020.8|2028.3|2022.3|2026.8|2020.8|4
1607995020000|2020-12-15 01:17:00|2026.6|2020.6|2026.3|2020.3|2026.6|2020.6|2026.3|2020.3|2
1607995040000|2020-12-15 01:17:20|2025.8|2019.8|2022|2016|2025.8|2019.8|2022|2016|5
1607995090000|2020-12-15 01:18:10|2021.9|2015.9|2021.5|2015.5|2021.9|2015.9|2020.9|2014.9|4
1607995100000|2020-12-15 01:18:20|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1607995120000|2020-12-15 01:18:40|2021.5|2015.5|2021.1|2015.1|2021.5|2015.5|2021.1|2015.1|2
1607995240000|2020-12-15 01:20:40|2021.3|2015.3|2022|2016|2022.1|2016.1|2021.3|2015.3|3
1607995320000|2020-12-15 01:22:00|2022.3|2016.3|2024.4|2018.4|2024.4|2018.4|2022.3|2016.3|4
1607995330000|2020-12-15 01:22:10|2024.5|2018.5|2025.4|2019.4|2025.4|2019.4|2024.5|2018.5|3
1607995400000|2020-12-15 01:23:20|2025.5|2019.5|2025.3|2019.3|2025.5|2019.5|2025.3|2019.3|2
1607995410000|2020-12-15 01:23:30|2025|2019|2025.3|2019.3|2025.3|2019.3|2025|2019|2
1607995420000|2020-12-15 01:23:40|2025.5|2019.5|2026.5|2020.5|2026.5|2020.5|2025.5|2019.5|7
1607995430000|2020-12-15 01:23:50|2025.9|2019.9|2025.8|2019.8|2025.9|2019.9|2025.8|2019.8|2
1607995440000|2020-12-15 01:24:00|2025.5|2019.5|2025.8|2019.8|2025.8|2019.8|2025.5|2019.5|2
1607995470000|2020-12-15 01:24:30|2026|2020|2026.3|2020.3|2026.3|2020.3|2026|2020|2
1607995480000|2020-12-15 01:24:40|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1607995520000|2020-12-15 01:25:20|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1607995530000|2020-12-15 01:25:30|2025.9|2019.9|2025.6|2019.6|2025.9|2019.9|2025.6|2019.6|2
1607995540000|2020-12-15 01:25:40|2025.4|2019.4|2025.9|2019.9|2025.9|2019.9|2025.4|2019.4|3
1607995560000|2020-12-15 01:26:00|2026|2020|2026.1|2020.1|2026.1|2020.1|2026|2020|2
1607995590000|2020-12-15 01:26:30|2025.9|2019.9|2026.3|2020.3|2026.3|2020.3|2025.9|2019.9|2
1607995600000|2020-12-15 01:26:40|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1607995610000|2020-12-15 01:26:50|2026|2020|2025.9|2019.9|2026.1|2020.1|2025.4|2019.4|7
1607995620000|2020-12-15 01:27:00|2026.1|2020.1|2025.9|2019.9|2026.1|2020.1|2025.5|2019.5|4
1607995630000|2020-12-15 01:27:10|2026.1|2020.1|2026.6|2020.6|2026.6|2020.6|2025.9|2019.9|3
1607995650000|2020-12-15 01:27:30|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1607995680000|2020-12-15 01:28:00|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1607995710000|2020-12-15 01:28:30|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1607995740000|2020-12-15 01:29:00|2026.5|2020.5|2025.9|2019.9|2026.5|2020.5|2025.9|2019.9|3
1607995750000|2020-12-15 01:29:10|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|2025.8|2019.8|1
1607995800000|2020-12-15 01:30:00|2025.6|2019.6|2024.4|2018.4|2025.6|2019.6|2024.4|2018.4|4
1607995830000|2020-12-15 01:30:30|2024.3|2018.3|2024.5|2018.5|2024.5|2018.5|2024.3|2018.3|2
1607995840000|2020-12-15 01:30:40|2024.4|2018.4|2024.5|2018.5|2024.5|2018.5|2024.3|2018.3|4
1607995850000|2020-12-15 01:30:50|2024.4|2018.4|2024.5|2018.5|2024.5|2018.5|2024.4|2018.4|4
1607995910000|2020-12-15 01:31:50|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1607995920000|2020-12-15 01:32:00|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1607995930000|2020-12-15 01:32:10|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1607995960000|2020-12-15 01:32:40|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1607996010000|2020-12-15 01:33:30|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1607996050000|2020-12-15 01:34:10|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1607996070000|2020-12-15 01:34:30|2024.9|2018.9|2025.1|2019.1|2025.1|2019.1|2024.9|2018.9|2
1607996080000|2020-12-15 01:34:40|2025.4|2019.4|2025.1|2019.1|2025.4|2019.4|2025.1|2019.1|2
1607996100000|2020-12-15 01:35:00|2024.6|2018.6|2024.4|2018.4|2024.6|2018.6|2024.4|2018.4|2
1607996110000|2020-12-15 01:35:10|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|2024.3|2018.3|1
1607996200000|2020-12-15 01:36:40|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1607996250000|2020-12-15 01:37:30|2024.1|2018.1|2024.4|2018.4|2024.4|2018.4|2024.1|2018.1|2
1607996270000|2020-12-15 01:37:50|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|2024.5|2018.5|1
1607996340000|2020-12-15 01:39:00|2024.6|2018.6|2025.5|2019.5|2025.5|2019.5|2024.6|2018.6|2
1607996360000|2020-12-15 01:39:20|2025|2019|2025.3|2019.3|2025.3|2019.3|2025|2019|2
1607996400000|2020-12-15 01:40:00|2025|2019|2025|2019|2025|2019|2025|2019|1
1607996470000|2020-12-15 01:41:10|2024.9|2018.9|2022.9|2016.9|2024.9|2018.9|2022.9|2016.9|5
1607996490000|2020-12-15 01:41:30|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1607996500000|2020-12-15 01:41:40|2022.3|2016.3|2022|2016|2022.3|2016.3|2022|2016|2
1607996510000|2020-12-15 01:41:50|2021.9|2015.9|2021.4|2015.4|2021.9|2015.9|2021.4|2015.4|3
1607996520000|2020-12-15 01:42:00|2021|2015|2021|2015|2021|2015|2021|2015|1
1607996540000|2020-12-15 01:42:20|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021|2015|3
1607996550000|2020-12-15 01:42:30|2021.3|2015.3|2021.5|2015.5|2021.5|2015.5|2021.3|2015.3|2
1607996590000|2020-12-15 01:43:10|2021.9|2015.9|2022.3|2016.3|2022.3|2016.3|2021.9|2015.9|2
1607996600000|2020-12-15 01:43:20|2022.4|2016.4|2022.8|2016.8|2022.8|2016.8|2022.4|2016.4|2
1607996610000|2020-12-15 01:43:30|2022.9|2016.9|2022.1|2016.1|2022.9|2016.9|2022.1|2016.1|3
1607996620000|2020-12-15 01:43:40|2022|2016|2022.3|2016.3|2022.3|2016.3|2022|2016|2
1607996630000|2020-12-15 01:43:50|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1607996640000|2020-12-15 01:44:00|2022.1|2016.1|2022|2016|2022.4|2016.4|2022|2016|6
1607996870000|2020-12-15 01:47:50|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1607997440000|2020-12-15 01:57:20|2021|2015|2021|2015|2021|2015|2021|2015|1
1607997600000|2020-12-15 02:00:00|2020.8|2014.8|2017.4|2011.4|2020.8|2014.8|2016.5|2010.5|9
1607997610000|2020-12-15 02:00:10|2017.1|2011.1|2017.3|2011.3|2017.3|2011.3|2017.1|2011.1|2
1607997620000|2020-12-15 02:00:20|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1607997630000|2020-12-15 02:00:30|2016.9|2010.9|2017.1|2011.1|2017.3|2011.3|2016.9|2010.9|4
1607997640000|2020-12-15 02:00:40|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1607997650000|2020-12-15 02:00:50|2017.3|2011.3|2017.3|2011.3|2017.6|2011.6|2017.3|2011.3|5
1607997680000|2020-12-15 02:01:20|2016.9|2010.9|2017.5|2011.5|2017.5|2011.5|2016.9|2010.9|2
1607997690000|2020-12-15 02:01:30|2017|2011|2017.4|2011.4|2017.4|2011.4|2017|2011|2
1607997720000|2020-12-15 02:02:00|2016.4|2010.4|2017.5|2011.5|2017.6|2011.6|2016.4|2010.4|11
1607997730000|2020-12-15 02:02:10|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1607997740000|2020-12-15 02:02:20|2017.6|2011.6|2017.5|2011.5|2017.6|2011.6|2017.4|2011.4|3
1607997750000|2020-12-15 02:02:30|2017|2011|2017|2011|2017|2011|2017|2011|1
1607997770000|2020-12-15 02:02:50|2016.8|2010.8|2016.1|2010.1|2016.8|2010.8|2016.1|2010.1|2
1607997780000|2020-12-15 02:03:00|2016.3|2010.3|2016.1|2010.1|2016.3|2010.3|2016.1|2010.1|2
1607997800000|2020-12-15 02:03:20|2015.9|2009.9|2015.3|2009.3|2015.9|2009.9|2015.3|2009.3|2
1607997810000|2020-12-15 02:03:30|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1607997820000|2020-12-15 02:03:40|2015.6|2009.6|2015.5|2009.5|2015.6|2009.6|2015.5|2009.5|2
1607997840000|2020-12-15 02:04:00|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1607997860000|2020-12-15 02:04:20|2016|2010|2016.5|2010.5|2016.5|2010.5|2016|2010|2
1607997890000|2020-12-15 02:04:50|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1607998180000|2020-12-15 02:09:40|2017|2011|2017|2011|2017|2011|2017|2011|1
1607998220000|2020-12-15 02:10:20|2016.6|2010.6|2016.6|2010.6|2016.8|2010.8|2016.6|2010.6|3
1607998270000|2020-12-15 02:11:10|2017.1|2011.1|2017.8|2011.8|2017.8|2011.8|2017.1|2011.1|2
1607998290000|2020-12-15 02:11:30|2018|2012|2018.6|2012.6|2018.6|2012.6|2018|2012|2
1607998450000|2020-12-15 02:14:10|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1607998690000|2020-12-15 02:18:10|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|2018.8|2012.8|1
1607998710000|2020-12-15 02:18:30|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1607998770000|2020-12-15 02:19:30|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1607998780000|2020-12-15 02:19:40|2019|2013|2019|2013|2019|2013|2019|2013|1
1607998970000|2020-12-15 02:22:50|2018.9|2012.9|2016.8|2010.8|2018.9|2012.9|2016.8|2010.8|2
1607999010000|2020-12-15 02:23:30|2016.6|2010.6|2016.3|2010.3|2016.6|2010.6|2016.3|2010.3|2
1607999020000|2020-12-15 02:23:40|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1607999300000|2020-12-15 02:28:20|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1607999310000|2020-12-15 02:28:30|2017.9|2011.9|2018|2012|2018|2012|2017.9|2011.9|2
1607999330000|2020-12-15 02:28:50|2018.1|2012.1|2018.6|2012.6|2018.6|2012.6|2018.1|2012.1|2
1607999400000|2020-12-15 02:30:00|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1607999420000|2020-12-15 02:30:20|2018.4|2012.4|2018|2012|2018.5|2012.5|2018|2012|5
1607999430000|2020-12-15 02:30:30|2018.1|2012.1|2017.8|2011.8|2018.1|2012.1|2017.8|2011.8|5
1607999450000|2020-12-15 02:30:50|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1607999490000|2020-12-15 02:31:30|2016.1|2010.1|2015.8|2009.8|2016.1|2010.1|2015.8|2009.8|3
1607999510000|2020-12-15 02:31:50|2016|2010|2016.3|2010.3|2016.3|2010.3|2016|2010|2
1607999570000|2020-12-15 02:32:50|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1607999590000|2020-12-15 02:33:10|2016.3|2010.3|2016.1|2010.1|2016.4|2010.4|2015.9|2009.9|4
1607999600000|2020-12-15 02:33:20|2016.3|2010.3|2016.1|2010.1|2016.3|2010.3|2016.1|2010.1|2
1607999610000|2020-12-15 02:33:30|2016.3|2010.3|2015.9|2009.9|2016.3|2010.3|2015.9|2009.9|2
1607999620000|2020-12-15 02:33:40|2015.6|2009.6|2015.3|2009.3|2015.6|2009.6|2015.3|2009.3|2
1607999630000|2020-12-15 02:33:50|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1607999680000|2020-12-15 02:34:40|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1607999710000|2020-12-15 02:35:10|2015.6|2009.6|2015.8|2009.8|2015.8|2009.8|2015.6|2009.6|2
1607999810000|2020-12-15 02:36:50|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1607999840000|2020-12-15 02:37:20|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1607999850000|2020-12-15 02:37:30|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1607999920000|2020-12-15 02:38:40|2015.6|2009.6|2015.5|2009.5|2015.6|2009.6|2015.5|2009.5|2
1607999930000|2020-12-15 02:38:50|2015.3|2009.3|2016.6|2010.6|2016.6|2010.6|2015.3|2009.3|3
1607999940000|2020-12-15 02:39:00|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1607999960000|2020-12-15 02:39:20|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1607999990000|2020-12-15 02:39:50|2017.1|2011.1|2017.4|2011.4|2017.4|2011.4|2017.1|2011.1|2
1608000020000|2020-12-15 02:40:20|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1608000130000|2020-12-15 02:42:10|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1608000170000|2020-12-15 02:42:50|2016.8|2010.8|2016.5|2010.5|2016.8|2010.8|2016.4|2010.4|4
1608000210000|2020-12-15 02:43:30|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1608000320000|2020-12-15 02:45:20|2016|2010|2016.4|2010.4|2016.5|2010.5|2016|2010|6
1608000400000|2020-12-15 02:46:40|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1608000530000|2020-12-15 02:48:50|2016|2010|2016.5|2010.5|2016.5|2010.5|2016|2010|2
1608000660000|2020-12-15 02:51:00|2016.8|2010.8|2017.5|2011.5|2017.5|2011.5|2016.8|2010.8|2
1608000720000|2020-12-15 02:52:00|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1608000740000|2020-12-15 02:52:20|2017.5|2011.5|2018.1|2012.1|2018.1|2012.1|2017.5|2011.5|2
1608000760000|2020-12-15 02:52:40|2018|2012|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|5
1608000780000|2020-12-15 02:53:00|2018.1|2012.1|2018|2012|2018.1|2012.1|2018|2012|4
1608000790000|2020-12-15 02:53:10|2018.1|2012.1|2018|2012|2018.1|2012.1|2018|2012|2
1608000810000|2020-12-15 02:53:30|2018.1|2012.1|2018|2012|2018.1|2012.1|2018|2012|6
1608000820000|2020-12-15 02:53:40|2018.1|2012.1|2018|2012|2018.1|2012.1|2018|2012|2
1608000880000|2020-12-15 02:54:40|2018.1|2012.1|2017.8|2011.8|2018.1|2012.1|2017.8|2011.8|2
1608000890000|2020-12-15 02:54:50|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1608000900000|2020-12-15 02:55:00|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1608000920000|2020-12-15 02:55:20|2017.1|2011.1|2016.4|2010.4|2017.1|2011.1|2016.4|2010.4|5
1608000930000|2020-12-15 02:55:30|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1608000940000|2020-12-15 02:55:40|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1608000960000|2020-12-15 02:56:00|2016|2010|2016.3|2010.3|2016.5|2010.5|2016|2010|3
1608000970000|2020-12-15 02:56:10|2016|2010|2015.5|2009.5|2016.5|2010.5|2015.5|2009.5|4
1608001540000|2020-12-15 03:05:40|2015.3|2009.3|2015.5|2009.5|2015.5|2009.5|2015.3|2009.3|2
1608001550000|2020-12-15 03:05:50|2015.3|2009.3|2015.3|2009.3|2015.4|2009.4|2015.3|2009.3|3
1608001560000|2020-12-15 03:06:00|2014.8|2008.8|2015|2009|2015|2009|2014.8|2008.8|2
1608001580000|2020-12-15 03:06:20|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1608001610000|2020-12-15 03:06:50|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1608001640000|2020-12-15 03:07:20|2014.3|2008.3|2014.4|2008.4|2014.6|2008.6|2014.3|2008.3|4
1608001650000|2020-12-15 03:07:30|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1608001850000|2020-12-15 03:10:50|2015|2009|2014.5|2008.5|2015|2009|2014.5|2008.5|2
1608001870000|2020-12-15 03:11:10|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1608001900000|2020-12-15 03:11:40|2014|2008|2013.8|2007.8|2014|2008|2013.8|2007.8|2
1608001920000|2020-12-15 03:12:00|2012.8|2006.8|2012.6|2006.6|2012.8|2006.8|2012.6|2006.6|2
1608001950000|2020-12-15 03:12:30|2012.8|2006.8|2013.1|2007.1|2013.1|2007.1|2012.8|2006.8|2
1608002160000|2020-12-15 03:16:00|2013.4|2007.4|2015|2009|2015|2009|2013.4|2007.4|2
1608002170000|2020-12-15 03:16:10|2014.8|2008.8|2014.8|2008.8|2015|2009|2014.8|2008.8|3
1608002180000|2020-12-15 03:16:20|2015|2009|2015.3|2009.3|2015.5|2009.5|2015|2009|4
1608002190000|2020-12-15 03:16:30|2015.6|2009.6|2015.9|2009.9|2015.9|2009.9|2015.5|2009.5|3
1608002200000|2020-12-15 03:16:40|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1608002220000|2020-12-15 03:17:00|2016.3|2010.3|2016.6|2010.6|2016.6|2010.6|2016.3|2010.3|2
1608002240000|2020-12-15 03:17:20|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1608002260000|2020-12-15 03:17:40|2016.6|2010.6|2016.4|2010.4|2016.6|2010.6|2016.4|2010.4|2
1608002360000|2020-12-15 03:19:20|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|2016.6|2010.6|1
1608002490000|2020-12-15 03:21:30|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|2016.4|2010.4|1
1608002600000|2020-12-15 03:23:20|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1608002610000|2020-12-15 03:23:30|2016|2010|2016.1|2010.1|2016.3|2010.3|2016|2010|3
1608002670000|2020-12-15 03:24:30|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1608002710000|2020-12-15 03:25:10|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.8|2011.8|3
1608002750000|2020-12-15 03:25:50|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1608002760000|2020-12-15 03:26:00|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1608002780000|2020-12-15 03:26:20|2017.3|2011.3|2017|2011|2017.4|2011.4|2017|2011|4
1608002840000|2020-12-15 03:27:20|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1608003300000|2020-12-15 03:35:00|2016.6|2010.6|2016.3|2010.3|2016.6|2010.6|2015.9|2009.9|4
1608003690000|2020-12-15 03:41:30|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1608004400000|2020-12-15 03:53:20|2017.1|2011.1|2017.5|2011.5|2017.5|2011.5|2017.1|2011.1|2
1608004600000|2020-12-15 03:56:40|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1608004760000|2020-12-15 03:59:20|2018|2012|2018.8|2012.8|2018.8|2012.8|2018|2012|3
1608005080000|2020-12-15 04:04:40|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|2019.3|2013.3|1
1608005140000|2020-12-15 04:05:40|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1608005160000|2020-12-15 04:06:00|2019|2013|2018.8|2012.8|2019|2013|2018.8|2012.8|2
1608005210000|2020-12-15 04:06:50|2019|2013|2020|2014|2020|2014|2019|2013|2
1608006930000|2020-12-15 04:35:30|2020.3|2014.3|2021.4|2015.4|2021.5|2015.5|2020.3|2014.3|3
1608007640000|2020-12-15 04:47:20|2021.1|2015.1|2021.3|2015.3|2021.3|2015.3|2021.1|2015.1|2
1608007810000|2020-12-15 04:50:10|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1608007900000|2020-12-15 04:51:40|2020.4|2014.4|2019.5|2013.5|2020.4|2014.4|2019.5|2013.5|2
1608007910000|2020-12-15 04:51:50|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1608008080000|2020-12-15 04:54:40|2018.3|2012.3|2018.5|2012.5|2018.5|2012.5|2018.3|2012.3|2
1608008090000|2020-12-15 04:54:50|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1608010100000|2020-12-15 05:28:20|2019.4|2013.4|2019.6|2013.6|2019.6|2013.6|2019.4|2013.4|2
1608010220000|2020-12-15 05:30:20|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|2019.5|2013.5|1
1608010240000|2020-12-15 05:30:40|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1608010450000|2020-12-15 05:34:10|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1608010530000|2020-12-15 05:35:30|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1608010800000|2020-12-15 05:40:00|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1608011000000|2020-12-15 05:43:20|2020.3|2014.3|2020.4|2014.4|2020.4|2014.4|2020.3|2014.3|2
1608011090000|2020-12-15 05:44:50|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|2020.3|2014.3|1
1608011170000|2020-12-15 05:46:10|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|2020.5|2014.5|1
1608011250000|2020-12-15 05:47:30|2021.1|2015.1|2021.4|2015.4|2022|2016|2021.1|2015.1|3
1608011260000|2020-12-15 05:47:40|2021.6|2015.6|2021.4|2015.4|2022.1|2016.1|2021.4|2015.4|6
1608011330000|2020-12-15 05:48:50|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1608011370000|2020-12-15 05:49:30|2021.4|2015.4|2021.3|2015.3|2021.4|2015.4|2021.3|2015.3|2
1608011430000|2020-12-15 05:50:30|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1608011470000|2020-12-15 05:51:10|2020.9|2014.9|2019.4|2013.4|2020.9|2014.9|2019.4|2013.4|4
1608011500000|2020-12-15 05:51:40|2019.6|2013.6|2019.4|2013.4|2019.6|2013.6|2019.4|2013.4|3
1608011510000|2020-12-15 05:51:50|2019.6|2013.6|2020.4|2014.4|2020.4|2014.4|2019.6|2013.6|4
1608011520000|2020-12-15 05:52:00|2020.6|2014.6|2021.4|2015.4|2021.5|2015.5|2020.6|2014.6|4
1608011570000|2020-12-15 05:52:50|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1608011660000|2020-12-15 05:54:20|2021|2015|2020.1|2014.1|2021|2015|2020|2014|3
1608011670000|2020-12-15 05:54:30|2020.3|2014.3|2019.5|2013.5|2020.3|2014.3|2019.5|2013.5|5
1608011680000|2020-12-15 05:54:40|2019.6|2013.6|2019.5|2013.5|2019.6|2013.6|2019.5|2013.5|2
1608011690000|2020-12-15 05:54:50|2019.3|2013.3|2019.4|2013.4|2019.4|2013.4|2019.3|2013.3|2
1608011700000|2020-12-15 05:55:00|2019.3|2013.3|2018.4|2012.4|2019.3|2013.3|2018.4|2012.4|3
1608011710000|2020-12-15 05:55:10|2018.5|2012.5|2019.3|2013.3|2019.3|2013.3|2018.5|2012.5|3
1608011750000|2020-12-15 05:55:50|2019|2013|2019|2013|2019|2013|2019|2013|1
1608011760000|2020-12-15 05:56:00|2018.8|2012.8|2018.1|2012.1|2018.8|2012.8|2018.1|2012.1|4
1608011770000|2020-12-15 05:56:10|2017.4|2011.4|2017.4|2011.4|2017.5|2011.5|2017.4|2011.4|3
1608011830000|2020-12-15 05:57:10|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|2017.5|2011.5|1
1608011880000|2020-12-15 05:58:00|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1608011900000|2020-12-15 05:58:20|2017.3|2011.3|2017.4|2011.4|2017.4|2011.4|2017.3|2011.3|2
1608011940000|2020-12-15 05:59:00|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1608011960000|2020-12-15 05:59:20|2017|2011|2016.8|2010.8|2017|2011|2016.8|2010.8|3
1608011980000|2020-12-15 05:59:40|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1608012010000|2020-12-15 06:00:10|2016.4|2010.4|2015.6|2009.6|2016.4|2010.4|2015.5|2009.5|4
1608012020000|2020-12-15 06:00:20|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|2015.8|2009.8|1
1608012050000|2020-12-15 06:00:50|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1608012090000|2020-12-15 06:01:30|2015.4|2009.4|2015.1|2009.1|2015.4|2009.4|2014.9|2008.9|3
1608012350000|2020-12-15 06:05:50|2014.8|2008.8|2014.9|2008.9|2014.9|2008.9|2014.8|2008.8|2
1608012380000|2020-12-15 06:06:20|2015|2009|2015|2009|2015|2009|2015|2009|1
1608012390000|2020-12-15 06:06:30|2015.5|2009.5|2016.1|2010.1|2016.1|2010.1|2015.5|2009.5|3
1608012420000|2020-12-15 06:07:00|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1608012560000|2020-12-15 06:09:20|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1608012590000|2020-12-15 06:09:50|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|2015.3|2009.3|1
1608012620000|2020-12-15 06:10:20|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1608012630000|2020-12-15 06:10:30|2015|2009|2015.1|2009.1|2015.1|2009.1|2015|2009|2
1608012650000|2020-12-15 06:10:50|2014.9|2008.9|2014.5|2008.5|2014.9|2008.9|2014.4|2008.4|4
1608012710000|2020-12-15 06:11:50|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1608012760000|2020-12-15 06:12:40|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|2014.5|2008.5|1
1608012770000|2020-12-15 06:12:50|2014.6|2008.6|2014.4|2008.4|2014.6|2008.6|2014.4|2008.4|2
1608012780000|2020-12-15 06:13:00|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|2014.6|2008.6|1
1608012790000|2020-12-15 06:13:10|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1608012880000|2020-12-15 06:14:40|2015.9|2009.9|2016.8|2010.8|2016.8|2010.8|2015.9|2009.9|3
1608012900000|2020-12-15 06:15:00|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1608012910000|2020-12-15 06:15:10|2016.3|2010.3|2015.5|2009.5|2016.3|2010.3|2015.5|2009.5|2
1608012960000|2020-12-15 06:16:00|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1608013010000|2020-12-15 06:16:50|2015.4|2009.4|2015.3|2009.3|2015.4|2009.4|2015.3|2009.3|2
1608013190000|2020-12-15 06:19:50|2016.5|2010.5|2016.3|2010.3|2016.5|2010.5|2016.3|2010.3|3
1608013200000|2020-12-15 06:20:00|2016|2010|2015.5|2009.5|2016|2010|2015.5|2009.5|2
1608013240000|2020-12-15 06:20:40|2015.9|2009.9|2015.9|2009.9|2016.1|2010.1|2015.6|2009.6|5
1608013250000|2020-12-15 06:20:50|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1608013260000|2020-12-15 06:21:00|2016.3|2010.3|2016.6|2010.6|2017|2011|2016.3|2010.3|6
1608013290000|2020-12-15 06:21:30|2016.4|2010.4|2015.8|2009.8|2016.4|2010.4|2015.6|2009.6|3
1608013300000|2020-12-15 06:21:40|2015.6|2009.6|2015.5|2009.5|2015.6|2009.6|2015.5|2009.5|2
1608013330000|2020-12-15 06:22:10|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1608013340000|2020-12-15 06:22:20|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1608013360000|2020-12-15 06:22:40|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1608013380000|2020-12-15 06:23:00|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1608013440000|2020-12-15 06:24:00|2015.5|2009.5|2015.9|2009.9|2015.9|2009.9|2015.5|2009.5|2
1608013450000|2020-12-15 06:24:10|2015.8|2009.8|2016.8|2010.8|2017.1|2011.1|2015.3|2009.3|10
1608013460000|2020-12-15 06:24:20|2017.1|2011.1|2017|2011|2017.1|2011.1|2016.4|2010.4|6
1608013470000|2020-12-15 06:24:30|2017.1|2011.1|2016.8|2010.8|2017.1|2011.1|2016.6|2010.6|5
1608013570000|2020-12-15 06:26:10|2018|2012|2017.9|2011.9|2018|2012|2017.9|2011.9|2
1608013580000|2020-12-15 06:26:20|2018|2012|2018|2012|2018|2012|2018|2012|1
1608013590000|2020-12-15 06:26:30|2018.3|2012.3|2018.6|2012.6|2018.8|2012.8|2018.3|2012.3|4
1608013610000|2020-12-15 06:26:50|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|2018.5|2012.5|1
1608013620000|2020-12-15 06:27:00|2018.6|2012.6|2018.5|2012.5|2018.6|2012.6|2018.5|2012.5|2
1608013640000|2020-12-15 06:27:20|2018.1|2012.1|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|2
1608013670000|2020-12-15 06:27:50|2018|2012|2017.9|2011.9|2018.6|2012.6|2017.9|2011.9|6
1608013700000|2020-12-15 06:28:20|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|2017.8|2011.8|1
1608013760000|2020-12-15 06:29:20|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1608013850000|2020-12-15 06:30:50|2017.4|2011.4|2016.8|2010.8|2017.4|2011.4|2016.8|2010.8|2
1608013880000|2020-12-15 06:31:20|2017.1|2011.1|2017.3|2011.3|2017.8|2011.8|2017.1|2011.1|6
1608013890000|2020-12-15 06:31:30|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|2016.8|2010.8|1
1608013910000|2020-12-15 06:31:50|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|2016.5|2010.5|1
1608013950000|2020-12-15 06:32:30|2017.4|2011.4|2017.5|2011.5|2017.5|2011.5|2017.4|2011.4|2
1608013970000|2020-12-15 06:32:50|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1608014030000|2020-12-15 06:33:50|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1608014090000|2020-12-15 06:34:50|2017.3|2011.3|2018.4|2012.4|2018.8|2012.8|2017.3|2011.3|5
1608014110000|2020-12-15 06:35:10|2018.8|2012.8|2018.4|2012.4|2019.4|2013.4|2018.4|2012.4|11
1608014120000|2020-12-15 06:35:20|2018.6|2012.6|2018.5|2012.5|2018.6|2012.6|2018.4|2012.4|4
1608014160000|2020-12-15 06:36:00|2018.3|2012.3|2018.5|2012.5|2019.3|2013.3|2018.3|2012.3|10
1608014280000|2020-12-15 06:38:00|2018.3|2012.3|2018.4|2012.4|2018.4|2012.4|2018.3|2012.3|4
1608014290000|2020-12-15 06:38:10|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|2018.3|2012.3|1
1608014300000|2020-12-15 06:38:20|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1608014310000|2020-12-15 06:38:30|2018|2012|2017.5|2011.5|2018|2012|2017.1|2011.1|4
1608014330000|2020-12-15 06:38:50|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1608014360000|2020-12-15 06:39:20|2017|2011|2017|2011|2017|2011|2017|2011|1
1608014410000|2020-12-15 06:40:10|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1608014580000|2020-12-15 06:43:00|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|2017.3|2011.3|1
1608014740000|2020-12-15 06:45:40|2017|2011|2017.3|2011.3|2017.4|2011.4|2017|2011|4
1608014770000|2020-12-15 06:46:10|2016.8|2010.8|2017.1|2011.1|2017.1|2011.1|2016.4|2010.4|7
1608014780000|2020-12-15 06:46:20|2017|2011|2017.1|2011.1|2017.1|2011.1|2017|2011|2
1608014800000|2020-12-15 06:46:40|2017|2011|2017|2011|2017|2011|2017|2011|1
1608014810000|2020-12-15 06:46:50|2017.1|2011.1|2017.1|2011.1|2017.3|2011.3|2016.9|2010.9|7
1608014840000|2020-12-15 06:47:20|2017|2011|2016.1|2010.1|2017.1|2011.1|2016.1|2010.1|3
1608014850000|2020-12-15 06:47:30|2016.9|2010.9|2016.4|2010.4|2017.3|2011.3|2016|2010|9
1608014880000|2020-12-15 06:48:00|2016.3|2010.3|2016.4|2010.4|2016.4|2010.4|2016.3|2010.3|2
1608014890000|2020-12-15 06:48:10|2016.3|2010.3|2016.3|2010.3|2016.4|2010.4|2016.1|2010.1|4
1608014920000|2020-12-15 06:48:40|2016.1|2010.1|2016.3|2010.3|2016.3|2010.3|2016.1|2010.1|2
1608014930000|2020-12-15 06:48:50|2016.1|2010.1|2016.3|2010.3|2016.3|2010.3|2016.1|2010.1|2
1608014980000|2020-12-15 06:49:40|2016|2010|2015.3|2009.3|2016.4|2010.4|2015.3|2009.3|5
1608014990000|2020-12-15 06:49:50|2015.4|2009.4|2015.3|2009.3|2015.4|2009.4|2015.3|2009.3|2
1608015080000|2020-12-15 06:51:20|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|2014.8|2008.8|1
1608015120000|2020-12-15 06:52:00|2015.1|2009.1|2015.5|2009.5|2015.5|2009.5|2015.1|2009.1|3
1608015130000|2020-12-15 06:52:10|2015.4|2009.4|2016.4|2010.4|2016.4|2010.4|2015.4|2009.4|3
1608015140000|2020-12-15 06:52:20|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|2016.3|2010.3|1
1608015190000|2020-12-15 06:53:10|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1608015240000|2020-12-15 06:54:00|2016|2010|2016|2010|2016|2010|2016|2010|1
1608015290000|2020-12-15 06:54:50|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|2015.5|2009.5|1
1608015300000|2020-12-15 06:55:00|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1608015420000|2020-12-15 06:57:00|2015.6|2009.6|2016.4|2010.4|2016.4|2010.4|2015.6|2009.6|2
1608015440000|2020-12-15 06:57:20|2016.6|2010.6|2017.4|2011.4|2017.4|2011.4|2016.6|2010.6|2
1608015480000|2020-12-15 06:58:00|2017.3|2011.3|2017|2011|2017.3|2011.3|2017|2011|2
1608015550000|2020-12-15 06:59:10|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1608015560000|2020-12-15 06:59:20|2016.8|2010.8|2017.1|2011.1|2017.1|2011.1|2016.3|2010.3|4
1608015570000|2020-12-15 06:59:30|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.5|2011.5|3
1608015690000|2020-12-15 07:01:30|2019|2013|2019.4|2013.4|2019.4|2013.4|2019|2013|2
1608015730000|2020-12-15 07:02:10|2019.8|2013.8|2020.9|2014.9|2020.9|2014.9|2019.8|2013.8|2
1608015760000|2020-12-15 07:02:40|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|2021.3|2015.3|1
1608015770000|2020-12-15 07:02:50|2022.4|2016.4|2021.5|2015.5|2022.4|2016.4|2021.5|2015.5|2
1608015780000|2020-12-15 07:03:00|2021.6|2015.6|2022.5|2016.5|2023.1|2017.1|2021.6|2015.6|5
1608015790000|2020-12-15 07:03:10|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1608015800000|2020-12-15 07:03:20|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1608015810000|2020-12-15 07:03:30|2023.5|2017.5|2022.8|2016.8|2023.5|2017.5|2022.8|2016.8|2
1608015820000|2020-12-15 07:03:40|2023|2017|2024.1|2018.1|2024.1|2018.1|2023|2017|2
1608015890000|2020-12-15 07:04:50|2024|2018|2024|2018|2024|2018|2024|2018|1
1608015940000|2020-12-15 07:05:40|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1608015990000|2020-12-15 07:06:30|2024|2018|2023.9|2017.9|2024|2018|2023.9|2017.9|2
1608016000000|2020-12-15 07:06:40|2023.5|2017.5|2023.4|2017.4|2023.5|2017.5|2023.4|2017.4|2
1608016080000|2020-12-15 07:08:00|2023.3|2017.3|2022.4|2016.4|2023.3|2017.3|2022.4|2016.4|2
1608016130000|2020-12-15 07:08:50|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|2022.5|2016.5|1
1608016330000|2020-12-15 07:12:10|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|2020.8|2014.8|1
1608016340000|2020-12-15 07:12:20|2021.3|2015.3|2021.5|2015.5|2021.5|2015.5|2021.3|2015.3|2
1608016390000|2020-12-15 07:13:10|2021.8|2015.8|2021.9|2015.9|2021.9|2015.9|2021.8|2015.8|2
1608016430000|2020-12-15 07:13:50|2022|2016|2022|2016|2022|2016|2022|2016|1
1608016640000|2020-12-15 07:17:20|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|2021.8|2015.8|1
1608016750000|2020-12-15 07:19:10|2022|2016|2023|2017|2023|2017|2022|2016|2
1608016920000|2020-12-15 07:22:00|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1608016970000|2020-12-15 07:22:50|2023|2017|2023|2017|2023|2017|2023|2017|1
1608017030000|2020-12-15 07:23:50|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1608017080000|2020-12-15 07:24:40|2023.6|2017.6|2023.9|2017.9|2023.9|2017.9|2023.6|2017.6|2
1608017090000|2020-12-15 07:24:50|2024|2018|2024.5|2018.5|2024.5|2018.5|2024|2018|2
1608017100000|2020-12-15 07:25:00|2025|2019|2025|2019|2025|2019|2025|2019|1
1608017220000|2020-12-15 07:27:00|2025.6|2019.6|2026.4|2020.4|2026.5|2020.5|2025.6|2019.6|3
1608017430000|2020-12-15 07:30:30|2026.8|2020.8|2026.4|2020.4|2026.8|2020.8|2026.4|2020.4|4
1608017600000|2020-12-15 07:33:20|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1608017630000|2020-12-15 07:33:50|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1608017640000|2020-12-15 07:34:00|2027.5|2021.5|2027.8|2021.8|2027.8|2021.8|2027.5|2021.5|2
1608017680000|2020-12-15 07:34:40|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1608017820000|2020-12-15 07:37:00|2027.8|2021.8|2029.3|2023.3|2029.3|2023.3|2027.8|2021.8|2
1608017880000|2020-12-15 07:38:00|2028.8|2022.8|2026.5|2020.5|2028.8|2022.8|2026.5|2020.5|8
1608017890000|2020-12-15 07:38:10|2026.6|2020.6|2027.3|2021.3|2027.3|2021.3|2026.6|2020.6|2
1608017940000|2020-12-15 07:39:00|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1608018000000|2020-12-15 07:40:00|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1608018080000|2020-12-15 07:41:20|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1608018360000|2020-12-15 07:46:00|2027|2021|2027|2021|2027|2021|2027|2021|1
1608018450000|2020-12-15 07:47:30|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1608018480000|2020-12-15 07:48:00|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1608018500000|2020-12-15 07:48:20|2026.8|2020.8|2027.5|2021.5|2027.5|2021.5|2026.8|2020.8|2
1608018510000|2020-12-15 07:48:30|2027.3|2021.3|2027.4|2021.4|2027.4|2021.4|2027.3|2021.3|2
1608018550000|2020-12-15 07:49:10|2027.3|2021.3|2027|2021|2027.3|2021.3|2027|2021|2
1608018560000|2020-12-15 07:49:20|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1608018590000|2020-12-15 07:49:50|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1608018600000|2020-12-15 07:50:00|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|2026.5|2020.5|1
1608018610000|2020-12-15 07:50:10|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|2027.5|2021.5|1
1608018770000|2020-12-15 07:52:50|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1608018780000|2020-12-15 07:53:00|2027|2021|2026.4|2020.4|2027|2021|2026.4|2020.4|3
1608018820000|2020-12-15 07:53:40|2026.5|2020.5|2027.3|2021.3|2027.3|2021.3|2026.5|2020.5|2
1608018870000|2020-12-15 07:54:30|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|2026.8|2020.8|1
1608018900000|2020-12-15 07:55:00|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1608018970000|2020-12-15 07:56:10|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1608019010000|2020-12-15 07:56:50|2027.4|2021.4|2027.1|2021.1|2027.4|2021.4|2027.1|2021.1|2
1608019050000|2020-12-15 07:57:30|2026.9|2020.9|2027.4|2021.4|2027.4|2021.4|2026.9|2020.9|2
1608019110000|2020-12-15 07:58:30|2027.1|2021.1|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|2
1608019200000|2020-12-15 08:00:00|2027.1|2021.1|2027.4|2021.4|2027.6|2021.6|2027.1|2021.1|6
1608019220000|2020-12-15 08:00:20|2027.1|2021.1|2024.1|2018.1|2027.1|2021.1|2021.4|2015.4|13
1608019230000|2020-12-15 08:00:30|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1608019240000|2020-12-15 08:00:40|2023.6|2017.6|2021.9|2015.9|2023.6|2017.6|2021.9|2015.9|5
1608019250000|2020-12-15 08:00:50|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1608019260000|2020-12-15 08:01:00|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1608019270000|2020-12-15 08:01:10|2022.1|2016.1|2023.9|2017.9|2023.9|2017.9|2022.1|2016.1|3
1608019290000|2020-12-15 08:01:30|2024.1|2018.1|2023.9|2017.9|2024.1|2018.1|2023.9|2017.9|2
1608019320000|2020-12-15 08:02:00|2023.6|2017.6|2023.4|2017.4|2023.6|2017.6|2023.4|2017.4|2
1608019350000|2020-12-15 08:02:30|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1608019380000|2020-12-15 08:03:00|2022.9|2016.9|2021.4|2015.4|2022.9|2016.9|2020.9|2014.9|8
1608019390000|2020-12-15 08:03:10|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.4|2014.4|4
1608019400000|2020-12-15 08:03:20|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.1|2015.1|3
1608019440000|2020-12-15 08:04:00|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1608019470000|2020-12-15 08:04:30|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1608019490000|2020-12-15 08:04:50|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2018.9|2012.9|6
1608019500000|2020-12-15 08:05:00|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1608019520000|2020-12-15 08:05:20|2020.6|2014.6|2021.9|2015.9|2021.9|2015.9|2020.6|2014.6|3
1608019530000|2020-12-15 08:05:30|2022.1|2016.1|2022.6|2016.6|2022.6|2016.6|2022.1|2016.1|3
1608019590000|2020-12-15 08:06:30|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1608019600000|2020-12-15 08:06:40|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1608019610000|2020-12-15 08:06:50|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1608019670000|2020-12-15 08:07:50|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1608019710000|2020-12-15 08:08:30|2024.6|2018.6|2025.1|2019.1|2025.1|2019.1|2024.6|2018.6|2
1608019740000|2020-12-15 08:09:00|2024.4|2018.4|2023.4|2017.4|2024.4|2018.4|2023.1|2017.1|5
1608019780000|2020-12-15 08:09:40|2023.6|2017.6|2023.4|2017.4|2023.6|2017.6|2023.4|2017.4|2
1608019800000|2020-12-15 08:10:00|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1608019890000|2020-12-15 08:11:30|2022.9|2016.9|2022.1|2016.1|2022.9|2016.9|2020.9|2014.9|5
1608019900000|2020-12-15 08:11:40|2022.4|2016.4|2022.6|2016.6|2022.6|2016.6|2022.4|2016.4|2
1608019920000|2020-12-15 08:12:00|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|2022.9|2016.9|1
1608019940000|2020-12-15 08:12:20|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|2022.6|2016.6|1
1608019960000|2020-12-15 08:12:40|2021.4|2015.4|2021.1|2015.1|2021.4|2015.4|2020.4|2014.4|8
1608019970000|2020-12-15 08:12:50|2021.4|2015.4|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|2
1608019980000|2020-12-15 08:13:00|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1608020010000|2020-12-15 08:13:30|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1608020030000|2020-12-15 08:13:50|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1608020040000|2020-12-15 08:14:00|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1608020050000|2020-12-15 08:14:10|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1608020060000|2020-12-15 08:14:20|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1608020070000|2020-12-15 08:14:30|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1608020110000|2020-12-15 08:15:10|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1608020140000|2020-12-15 08:15:40|2021.6|2015.6|2021.4|2015.4|2021.6|2015.6|2021.4|2015.4|2
1608020150000|2020-12-15 08:15:50|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1608020160000|2020-12-15 08:16:00|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.1|2014.1|5
1608020170000|2020-12-15 08:16:10|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1608020200000|2020-12-15 08:16:40|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1608020220000|2020-12-15 08:17:00|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1608020240000|2020-12-15 08:17:20|2022.4|2016.4|2023.9|2017.9|2023.9|2017.9|2022.4|2016.4|4
1608020250000|2020-12-15 08:17:30|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|2023.4|2017.4|1
1608020260000|2020-12-15 08:17:40|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1608020270000|2020-12-15 08:17:50|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2021.9|2015.9|3
1608020300000|2020-12-15 08:18:20|2022.4|2016.4|2022.6|2016.6|2022.6|2016.6|2022.4|2016.4|2
1608020350000|2020-12-15 08:19:10|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1608020400000|2020-12-15 08:20:00|2022.1|2016.1|2019.1|2013.1|2022.1|2016.1|2018.9|2012.9|9
1608020410000|2020-12-15 08:20:10|2019.4|2013.4|2019.9|2013.9|2019.9|2013.9|2019.4|2013.4|2
1608020440000|2020-12-15 08:20:40|2020.1|2014.1|2020.6|2014.6|2020.6|2014.6|2020.1|2014.1|3
1608020450000|2020-12-15 08:20:50|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1608020520000|2020-12-15 08:22:00|2020.1|2014.1|2018.4|2012.4|2020.1|2014.1|2018.4|2012.4|2
1608020530000|2020-12-15 08:22:10|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1608020540000|2020-12-15 08:22:20|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1608020550000|2020-12-15 08:22:30|2018.6|2012.6|2018.9|2012.9|2018.9|2012.9|2018.6|2012.6|2
1608020570000|2020-12-15 08:22:50|2018.6|2012.6|2018.1|2012.1|2018.6|2012.6|2018.1|2012.1|3
1608020590000|2020-12-15 08:23:10|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1608020700000|2020-12-15 08:25:00|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1608020710000|2020-12-15 08:25:10|2017.1|2011.1|2018.1|2012.1|2018.1|2012.1|2017.1|2011.1|3
1608020720000|2020-12-15 08:25:20|2018.4|2012.4|2018.6|2012.6|2018.6|2012.6|2018.4|2012.4|2
1608020730000|2020-12-15 08:25:30|2018.9|2012.9|2018.6|2012.6|2018.9|2012.9|2018.6|2012.6|2
1608020750000|2020-12-15 08:25:50|2018.4|2012.4|2017.9|2011.9|2018.4|2012.4|2017.9|2011.9|2
1608020800000|2020-12-15 08:26:40|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1608020830000|2020-12-15 08:27:10|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1608020860000|2020-12-15 08:27:40|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|2016.9|2010.9|1
1608020900000|2020-12-15 08:28:20|2016.4|2010.4|2016.6|2010.6|2016.6|2010.6|2016.4|2010.4|2
1608020910000|2020-12-15 08:28:30|2016.4|2010.4|2016.1|2010.1|2016.4|2010.4|2016.1|2010.1|2
1608020920000|2020-12-15 08:28:40|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.6|2009.6|3
1608020930000|2020-12-15 08:28:50|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|2016.1|2010.1|1
1608020940000|2020-12-15 08:29:00|2016.4|2010.4|2017.1|2011.1|2017.1|2011.1|2016.4|2010.4|2
1608020960000|2020-12-15 08:29:20|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|2017.4|2011.4|1
1608020990000|2020-12-15 08:29:50|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|2017.1|2011.1|1
1608021010000|2020-12-15 08:30:10|2017.4|2011.4|2017.9|2011.9|2017.9|2011.9|2017.4|2011.4|3
1608021030000|2020-12-15 08:30:30|2018.4|2012.4|2018.6|2012.6|2018.6|2012.6|2018.4|2012.4|2
1608021130000|2020-12-15 08:32:10|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1608021150000|2020-12-15 08:32:30|2018.6|2012.6|2018.4|2012.4|2018.6|2012.6|2018.4|2012.4|2
1608021170000|2020-12-15 08:32:50|2018.6|2012.6|2019.1|2013.1|2019.1|2013.1|2018.6|2012.6|3
1608021230000|2020-12-15 08:33:50|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1608021240000|2020-12-15 08:34:00|2017.6|2011.6|2017.4|2011.4|2017.6|2011.6|2017.1|2011.1|3
1608021250000|2020-12-15 08:34:10|2017.1|2011.1|2017.4|2011.4|2017.4|2011.4|2017.1|2011.1|2
1608021270000|2020-12-15 08:34:30|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1608021290000|2020-12-15 08:34:50|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1608021320000|2020-12-15 08:35:20|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1608021360000|2020-12-15 08:36:00|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1608021400000|2020-12-15 08:36:40|2018.4|2012.4|2018.1|2012.1|2018.4|2012.4|2017.4|2011.4|4
1608021410000|2020-12-15 08:36:50|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1608021420000|2020-12-15 08:37:00|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1608021440000|2020-12-15 08:37:20|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1608021480000|2020-12-15 08:38:00|2018.9|2012.9|2018.4|2012.4|2018.9|2012.9|2018.4|2012.4|3
1608021500000|2020-12-15 08:38:20|2018.6|2012.6|2019.1|2013.1|2019.1|2013.1|2018.6|2012.6|2
1608021560000|2020-12-15 08:39:20|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1608021570000|2020-12-15 08:39:30|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1608021620000|2020-12-15 08:40:20|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1608021650000|2020-12-15 08:40:50|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1608021740000|2020-12-15 08:42:20|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1608021750000|2020-12-15 08:42:30|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1608021800000|2020-12-15 08:43:20|2018.4|2012.4|2017.9|2011.9|2018.4|2012.4|2017.9|2011.9|3
1608021820000|2020-12-15 08:43:40|2018.1|2012.1|2018.6|2012.6|2018.6|2012.6|2017.9|2011.9|4
1608021830000|2020-12-15 08:43:50|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1608021840000|2020-12-15 08:44:00|2018.6|2012.6|2018.1|2012.1|2018.6|2012.6|2018.1|2012.1|3
1608021870000|2020-12-15 08:44:30|2018.4|2012.4|2018.6|2012.6|2018.6|2012.6|2018.4|2012.4|2
1608021920000|2020-12-15 08:45:20|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1608021930000|2020-12-15 08:45:30|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1608022000000|2020-12-15 08:46:40|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1608022030000|2020-12-15 08:47:10|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1608022070000|2020-12-15 08:47:50|2017.9|2011.9|2018.4|2012.4|2018.4|2012.4|2017.9|2011.9|2
1608022100000|2020-12-15 08:48:20|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1608022120000|2020-12-15 08:48:40|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1608022150000|2020-12-15 08:49:10|2019.1|2013.1|2018.9|2012.9|2019.1|2013.1|2018.9|2012.9|2
1608022160000|2020-12-15 08:49:20|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1608022200000|2020-12-15 08:50:00|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2017.9|2011.9|3
1608022240000|2020-12-15 08:50:40|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1608022250000|2020-12-15 08:50:50|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1608022280000|2020-12-15 08:51:20|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|2017.6|2011.6|1
1608022350000|2020-12-15 08:52:30|2017.4|2011.4|2018.1|2012.1|2018.1|2012.1|2017.4|2011.4|3
1608022420000|2020-12-15 08:53:40|2018.4|2012.4|2018.6|2012.6|2018.6|2012.6|2018.4|2012.4|2
1608022430000|2020-12-15 08:53:50|2018.9|2012.9|2019.1|2013.1|2019.1|2013.1|2018.9|2012.9|2
1608022460000|2020-12-15 08:54:20|2019.4|2013.4|2019.1|2013.1|2019.4|2013.4|2019.1|2013.1|2
1608022520000|2020-12-15 08:55:20|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|2019.4|2013.4|1
1608022540000|2020-12-15 08:55:40|2019.6|2013.6|2019.4|2013.4|2019.6|2013.6|2019.4|2013.4|2
1608022560000|2020-12-15 08:56:00|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2018.6|2012.6|4
1608022570000|2020-12-15 08:56:10|2018.9|2012.9|2018.6|2012.6|2018.9|2012.9|2018.6|2012.6|2
1608022600000|2020-12-15 08:56:40|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1608022630000|2020-12-15 08:57:10|2018.6|2012.6|2019.1|2013.1|2019.1|2013.1|2018.6|2012.6|2
1608022660000|2020-12-15 08:57:40|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|2018.9|2012.9|1
1608022670000|2020-12-15 08:57:50|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1608022750000|2020-12-15 08:59:10|2019.4|2013.4|2019.9|2013.9|2019.9|2013.9|2019.4|2013.4|2
1608022760000|2020-12-15 08:59:20|2019.4|2013.4|2019.9|2013.9|2020.1|2014.1|2019.4|2013.4|4
1608022800000|2020-12-15 09:00:00|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1608022870000|2020-12-15 09:01:10|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|2020.9|2014.9|1
1608022940000|2020-12-15 09:02:20|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1608022970000|2020-12-15 09:02:50|2021.1|2015.1|2020.9|2014.9|2021.1|2015.1|2020.9|2014.9|2
1608023000000|2020-12-15 09:03:20|2020.6|2014.6|2020.1|2014.1|2020.6|2014.6|2020.1|2014.1|2
1608023020000|2020-12-15 09:03:40|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1608023100000|2020-12-15 09:05:00|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1608023160000|2020-12-15 09:06:00|2019.9|2013.9|2019.4|2013.4|2019.9|2013.9|2019.4|2013.4|2
1608023240000|2020-12-15 09:07:20|2019.6|2013.6|2020.1|2014.1|2020.1|2014.1|2019.6|2013.6|2
1608023260000|2020-12-15 09:07:40|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1608023290000|2020-12-15 09:08:10|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1608023390000|2020-12-15 09:09:50|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1608023400000|2020-12-15 09:10:00|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1608023410000|2020-12-15 09:10:10|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1608023450000|2020-12-15 09:10:50|2020.1|2014.1|2020.4|2014.4|2020.9|2014.9|2020.1|2014.1|5
1608023500000|2020-12-15 09:11:40|2020.6|2014.6|2020.9|2014.9|2020.9|2014.9|2020.6|2014.6|2
1608023610000|2020-12-15 09:13:30|2020.6|2014.6|2020.4|2014.4|2020.6|2014.6|2020.4|2014.4|2
1608023630000|2020-12-15 09:13:50|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1608023640000|2020-12-15 09:14:00|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1608023700000|2020-12-15 09:15:00|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1608023770000|2020-12-15 09:16:10|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1608023780000|2020-12-15 09:16:20|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1608023880000|2020-12-15 09:18:00|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1608023930000|2020-12-15 09:18:50|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1608023940000|2020-12-15 09:19:00|2021.1|2015.1|2020.9|2014.9|2021.1|2015.1|2020.9|2014.9|2
1608023970000|2020-12-15 09:19:30|2020.6|2014.6|2020.4|2014.4|2020.6|2014.6|2020.4|2014.4|2
1608023990000|2020-12-15 09:19:50|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1608024040000|2020-12-15 09:20:40|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1608024070000|2020-12-15 09:21:10|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1608024120000|2020-12-15 09:22:00|2020.4|2014.4|2019.9|2013.9|2020.4|2014.4|2019.9|2013.9|2
1608024130000|2020-12-15 09:22:10|2020.1|2014.1|2020.4|2014.4|2020.4|2014.4|2020.1|2014.1|2
1608024150000|2020-12-15 09:22:30|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1608024170000|2020-12-15 09:22:50|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1608024190000|2020-12-15 09:23:10|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1608024200000|2020-12-15 09:23:20|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|2020.4|2014.4|1
1608024220000|2020-12-15 09:23:40|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|2020.1|2014.1|1
1608024250000|2020-12-15 09:24:10|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1608024270000|2020-12-15 09:24:30|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1608024300000|2020-12-15 09:25:00|2019.9|2013.9|2019.6|2013.6|2020.1|2014.1|2019.6|2013.6|4
1608024320000|2020-12-15 09:25:20|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1608024360000|2020-12-15 09:26:00|2019.6|2013.6|2020.1|2014.1|2020.1|2014.1|2019.6|2013.6|3
1608024380000|2020-12-15 09:26:20|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|2019.9|2013.9|1
1608024400000|2020-12-15 09:26:40|2019.6|2013.6|2018.9|2012.9|2019.6|2013.6|2018.9|2012.9|3
1608024420000|2020-12-15 09:27:00|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1608024440000|2020-12-15 09:27:20|2019.9|2013.9|2020.4|2014.4|2020.4|2014.4|2019.9|2013.9|2
1608024450000|2020-12-15 09:27:30|2020.1|2014.1|2020.6|2014.6|2020.6|2014.6|2020.1|2014.1|3
1608024490000|2020-12-15 09:28:10|2020.9|2014.9|2020.4|2014.4|2020.9|2014.9|2020.4|2014.4|2
1608024500000|2020-12-15 09:28:20|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|2020.6|2014.6|1
1608024510000|2020-12-15 09:28:30|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1608024600000|2020-12-15 09:30:00|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1608024630000|2020-12-15 09:30:30|2021.6|2015.6|2021.4|2015.4|2021.9|2015.9|2021.4|2015.4|6
1608024660000|2020-12-15 09:31:00|2021.9|2015.9|2021.6|2015.6|2021.9|2015.9|2021.6|2015.6|2
1608024680000|2020-12-15 09:31:20|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1608024690000|2020-12-15 09:31:30|2021.6|2015.6|2020.9|2014.9|2021.6|2015.6|2020.9|2014.9|4
1608024730000|2020-12-15 09:32:10|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1608024810000|2020-12-15 09:33:30|2021.1|2015.1|2020.4|2014.4|2021.1|2015.1|2020.4|2014.4|2
1608024820000|2020-12-15 09:33:40|2020.6|2014.6|2020.4|2014.4|2020.6|2014.6|2020.4|2014.4|2
1608024910000|2020-12-15 09:35:10|2020.6|2014.6|2021.1|2015.1|2021.1|2015.1|2020.6|2014.6|2
1608024960000|2020-12-15 09:36:00|2021.4|2015.4|2021.1|2015.1|2021.4|2015.4|2021.1|2015.1|2
1608025060000|2020-12-15 09:37:40|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1608025140000|2020-12-15 09:39:00|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|2021.1|2015.1|1
1608025160000|2020-12-15 09:39:20|2020.9|2014.9|2020.9|2014.9|2021.1|2015.1|2020.9|2014.9|5
1608025170000|2020-12-15 09:39:30|2021.1|2015.1|2021.6|2015.6|2021.6|2015.6|2021.1|2015.1|2
1608025200000|2020-12-15 09:40:00|2021.9|2015.9|2022.1|2016.1|2022.1|2016.1|2021.9|2015.9|2
1608025250000|2020-12-15 09:40:50|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1608025280000|2020-12-15 09:41:20|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1608025310000|2020-12-15 09:41:50|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1608025320000|2020-12-15 09:42:00|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1608025380000|2020-12-15 09:43:00|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1608025390000|2020-12-15 09:43:10|2021.6|2015.6|2021.4|2015.4|2021.6|2015.6|2021.4|2015.4|2
1608025450000|2020-12-15 09:44:10|2021.9|2015.9|2021.6|2015.6|2021.9|2015.9|2021.6|2015.6|2
1608025500000|2020-12-15 09:45:00|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1608025530000|2020-12-15 09:45:30|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1608025550000|2020-12-15 09:45:50|2021.4|2015.4|2021.1|2015.1|2021.4|2015.4|2021.1|2015.1|2
1608025690000|2020-12-15 09:48:10|2021.4|2015.4|2021.6|2015.6|2021.6|2015.6|2021.4|2015.4|2
1608025720000|2020-12-15 09:48:40|2020.9|2014.9|2021.1|2015.1|2021.1|2015.1|2020.9|2014.9|2
1608025760000|2020-12-15 09:49:20|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1608025770000|2020-12-15 09:49:30|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|2021.6|2015.6|1
1608025860000|2020-12-15 09:51:00|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|2021.4|2015.4|1
1608025900000|2020-12-15 09:51:40|2022.1|2016.1|2021.6|2015.6|2022.1|2016.1|2021.6|2015.6|2
1608025930000|2020-12-15 09:52:10|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|2021.9|2015.9|1
1608026090000|2020-12-15 09:54:50|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|2022.1|2016.1|1
1608026100000|2020-12-15 09:55:00|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|2022.4|2016.4|1
1608026180000|2020-12-15 09:56:20|2022.6|2016.6|2023.1|2017.1|2023.1|2017.1|2022.6|2016.6|2
1608026200000|2020-12-15 09:56:40|2022.9|2016.9|2023.1|2017.1|2023.1|2017.1|2022.9|2016.9|2
1608026210000|2020-12-15 09:56:50|2023.4|2017.4|2024.1|2018.1|2024.1|2018.1|2023.4|2017.4|3
1608026220000|2020-12-15 09:57:00|2024.4|2018.4|2024.6|2018.6|2024.6|2018.6|2024.4|2018.4|2
1608026230000|2020-12-15 09:57:10|2024.9|2018.9|2025.1|2019.1|2025.1|2019.1|2024.9|2018.9|2
1608026360000|2020-12-15 09:59:20|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1608026400000|2020-12-15 10:00:00|2025.4|2019.4|2024.6|2018.6|2025.4|2019.4|2024.6|2018.6|2
1608026430000|2020-12-15 10:00:30|2024.9|2018.9|2025.1|2019.1|2025.1|2019.1|2024.9|2018.9|2
1608026540000|2020-12-15 10:02:20|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2024.9|2018.9|3
1608026550000|2020-12-15 10:02:30|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1608026560000|2020-12-15 10:02:40|2024.9|2018.9|2024.6|2018.6|2024.9|2018.9|2024.6|2018.6|2
1608026570000|2020-12-15 10:02:50|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1608026580000|2020-12-15 10:03:00|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1608026600000|2020-12-15 10:03:20|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1608026630000|2020-12-15 10:03:50|2024.4|2018.4|2024.6|2018.6|2024.6|2018.6|2024.4|2018.4|2
1608026680000|2020-12-15 10:04:40|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1608026700000|2020-12-15 10:05:00|2024.1|2018.1|2023.6|2017.6|2024.1|2018.1|2023.6|2017.6|3
1608026740000|2020-12-15 10:05:40|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1608026760000|2020-12-15 10:06:00|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1608026790000|2020-12-15 10:06:30|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|2024.1|2018.1|1
1608026850000|2020-12-15 10:07:30|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1608026860000|2020-12-15 10:07:40|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1608026940000|2020-12-15 10:09:00|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|2024.9|2018.9|1
1608027040000|2020-12-15 10:10:40|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1608027090000|2020-12-15 10:11:30|2025.4|2019.4|2026.1|2020.1|2026.1|2020.1|2025.4|2019.4|2
1608027240000|2020-12-15 10:14:00|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1608027300000|2020-12-15 10:15:00|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1608027330000|2020-12-15 10:15:30|2026.4|2020.4|2026.9|2020.9|2026.9|2020.9|2026.4|2020.4|3
1608027360000|2020-12-15 10:16:00|2027.1|2021.1|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|2
1608027380000|2020-12-15 10:16:20|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1608027680000|2020-12-15 10:21:20|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1608027700000|2020-12-15 10:21:40|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|2
1608027710000|2020-12-15 10:21:50|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1608027720000|2020-12-15 10:22:00|2029.1|2023.1|2029.9|2023.9|2029.9|2023.9|2029.1|2023.1|3
1608027730000|2020-12-15 10:22:10|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1608027860000|2020-12-15 10:24:20|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1608027870000|2020-12-15 10:24:30|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1608027890000|2020-12-15 10:24:50|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1608027900000|2020-12-15 10:25:00|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1608028070000|2020-12-15 10:27:50|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1608028340000|2020-12-15 10:32:20|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1608028390000|2020-12-15 10:33:10|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1608028440000|2020-12-15 10:34:00|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|2
1608028500000|2020-12-15 10:35:00|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1608028530000|2020-12-15 10:35:30|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1608028610000|2020-12-15 10:36:50|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1608028670000|2020-12-15 10:37:50|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1608028680000|2020-12-15 10:38:00|2029.4|2023.4|2030.1|2024.1|2030.1|2024.1|2029.1|2023.1|3
1608028740000|2020-12-15 10:39:00|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1608028760000|2020-12-15 10:39:20|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1608028900000|2020-12-15 10:41:40|2030.4|2024.4|2030.6|2024.6|2030.6|2024.6|2030.4|2024.4|2
1608028930000|2020-12-15 10:42:10|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1608028960000|2020-12-15 10:42:40|2030.1|2024.1|2030.6|2024.6|2030.6|2024.6|2030.1|2024.1|2
1608029020000|2020-12-15 10:43:40|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1608029040000|2020-12-15 10:44:00|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.1|2023.1|8
1608029050000|2020-12-15 10:44:10|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1608029160000|2020-12-15 10:46:00|2029.4|2023.4|2029.9|2023.9|2029.9|2023.9|2029.4|2023.4|2
1608029220000|2020-12-15 10:47:00|2029.6|2023.6|2029.9|2023.9|2029.9|2023.9|2029.6|2023.6|2
1608029370000|2020-12-15 10:49:30|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.1|2023.1|3
1608029390000|2020-12-15 10:49:50|2029.9|2023.9|2030.1|2024.1|2030.1|2024.1|2029.9|2023.9|2
1608029410000|2020-12-15 10:50:10|2029.9|2023.9|2029.1|2023.1|2029.9|2023.9|2029.1|2023.1|2
1608029440000|2020-12-15 10:50:40|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1608029520000|2020-12-15 10:52:00|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1608029640000|2020-12-15 10:54:00|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1608029780000|2020-12-15 10:56:20|2030.1|2024.1|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|2
1608029790000|2020-12-15 10:56:30|2030.1|2024.1|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|2
1608029830000|2020-12-15 10:57:10|2030.1|2024.1|2029.6|2023.6|2030.1|2024.1|2029.6|2023.6|2
1608029840000|2020-12-15 10:57:20|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1608029870000|2020-12-15 10:57:50|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1608029930000|2020-12-15 10:58:50|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1608030090000|2020-12-15 11:01:30|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1608030160000|2020-12-15 11:02:40|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1608030180000|2020-12-15 11:03:00|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1608030300000|2020-12-15 11:05:00|2028.6|2022.6|2028.9|2022.9|2028.9|2022.9|2028.6|2022.6|2
1608030370000|2020-12-15 11:06:10|2029.1|2023.1|2029.6|2023.6|2029.6|2023.6|2029.1|2023.1|2
1608030640000|2020-12-15 11:10:40|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1608030940000|2020-12-15 11:15:40|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1608030960000|2020-12-15 11:16:00|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1608030990000|2020-12-15 11:16:30|2029.6|2023.6|2030.1|2024.1|2030.1|2024.1|2029.6|2023.6|3
1608031160000|2020-12-15 11:19:20|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1608031230000|2020-12-15 11:20:30|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1608031460000|2020-12-15 11:24:20|2030.6|2024.6|2031.9|2025.9|2031.9|2025.9|2030.6|2024.6|2
1608031470000|2020-12-15 11:24:30|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|2
1608031560000|2020-12-15 11:26:00|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1608031680000|2020-12-15 11:28:00|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1608031980000|2020-12-15 11:33:00|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1608032170000|2020-12-15 11:36:10|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1608032490000|2020-12-15 11:41:30|2033.4|2027.4|2033.6|2027.6|2033.6|2027.6|2033.4|2027.4|2
1608032770000|2020-12-15 11:46:10|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1608032790000|2020-12-15 11:46:30|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1608032840000|2020-12-15 11:47:20|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1608032860000|2020-12-15 11:47:40|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1608032940000|2020-12-15 11:49:00|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1608033380000|2020-12-15 11:56:20|2035.9|2029.9|2036.6|2030.6|2036.6|2030.6|2035.9|2029.9|3
1608033400000|2020-12-15 11:56:40|2036.9|2030.9|2037.6|2031.6|2037.6|2031.6|2036.9|2030.9|2
1608033590000|2020-12-15 11:59:50|2037.4|2031.4|2036.6|2030.6|2037.4|2031.4|2036.6|2030.6|3
1608033600000|2020-12-15 12:00:00|2037.1|2031.1|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|2
1608033650000|2020-12-15 12:00:50|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1608033660000|2020-12-15 12:01:00|2036.9|2030.9|2036.6|2030.6|2036.9|2030.9|2036.6|2030.6|2
1608033680000|2020-12-15 12:01:20|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1608033690000|2020-12-15 12:01:30|2036.9|2030.9|2037.6|2031.6|2037.6|2031.6|2036.9|2030.9|2
1608033730000|2020-12-15 12:02:10|2037.4|2031.4|2037.1|2031.1|2037.4|2031.4|2037.1|2031.1|2
1608033760000|2020-12-15 12:02:40|2037.4|2031.4|2037.9|2031.9|2037.9|2031.9|2037.4|2031.4|3
1608033780000|2020-12-15 12:03:00|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1608034110000|2020-12-15 12:08:30|2037.9|2031.9|2038.4|2032.4|2038.4|2032.4|2037.9|2031.9|2
1608034140000|2020-12-15 12:09:00|2038.9|2032.9|2039.1|2033.1|2039.1|2033.1|2038.9|2032.9|2
1608034150000|2020-12-15 12:09:10|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1608034190000|2020-12-15 12:09:50|2039.6|2033.6|2040.4|2034.4|2040.4|2034.4|2039.6|2033.6|3
1608034230000|2020-12-15 12:10:30|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1608034270000|2020-12-15 12:11:10|2039.9|2033.9|2039.6|2033.6|2039.9|2033.9|2039.6|2033.6|2
1608034280000|2020-12-15 12:11:20|2039.4|2033.4|2037.9|2031.9|2039.4|2033.4|2037.9|2031.9|2
1608034290000|2020-12-15 12:11:30|2037.6|2031.6|2037.1|2031.1|2037.6|2031.6|2037.1|2031.1|3
1608034470000|2020-12-15 12:14:30|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1608034490000|2020-12-15 12:14:50|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1608034670000|2020-12-15 12:17:50|2037.9|2031.9|2037.1|2031.1|2037.9|2031.9|2037.1|2031.1|2
1608034860000|2020-12-15 12:21:00|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1608034880000|2020-12-15 12:21:20|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1608035040000|2020-12-15 12:24:00|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1608035100000|2020-12-15 12:25:00|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1608035120000|2020-12-15 12:25:20|2038.6|2032.6|2038.9|2032.9|2038.9|2032.9|2038.6|2032.6|2
1608035130000|2020-12-15 12:25:30|2038.6|2032.6|2038.9|2032.9|2038.9|2032.9|2038.6|2032.6|2
1608035140000|2020-12-15 12:25:40|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1608035160000|2020-12-15 12:26:00|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1608035190000|2020-12-15 12:26:30|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1608035220000|2020-12-15 12:27:00|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1608035320000|2020-12-15 12:28:40|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1608035390000|2020-12-15 12:29:50|2038.4|2032.4|2038.1|2032.1|2038.4|2032.4|2037.9|2031.9|3
1608035410000|2020-12-15 12:30:10|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1608035440000|2020-12-15 12:30:40|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1608035450000|2020-12-15 12:30:50|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1608035460000|2020-12-15 12:31:00|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1608035560000|2020-12-15 12:32:40|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1608035570000|2020-12-15 12:32:50|2038.1|2032.1|2037.9|2031.9|2038.1|2032.1|2037.9|2031.9|2
1608035580000|2020-12-15 12:33:00|2038.1|2032.1|2038.4|2032.4|2038.4|2032.4|2038.1|2032.1|2
1608035600000|2020-12-15 12:33:20|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1608035720000|2020-12-15 12:35:20|2038.1|2032.1|2038.6|2032.6|2038.6|2032.6|2038.1|2032.1|2
1608035730000|2020-12-15 12:35:30|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1608036030000|2020-12-15 12:40:30|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1608036040000|2020-12-15 12:40:40|2040.1|2034.1|2040.4|2034.4|2040.4|2034.4|2040.1|2034.1|4
1608036090000|2020-12-15 12:41:30|2041.4|2035.4|2041.1|2035.1|2041.4|2035.4|2041.1|2035.1|2
1608036220000|2020-12-15 12:43:40|2040.9|2034.9|2040.6|2034.6|2040.9|2034.9|2040.6|2034.6|2
1608036290000|2020-12-15 12:44:50|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1608036320000|2020-12-15 12:45:20|2041.1|2035.1|2041.9|2035.9|2041.9|2035.9|2041.1|2035.1|2
1608036330000|2020-12-15 12:45:30|2042.1|2036.1|2042.6|2036.6|2042.6|2036.6|2042.1|2036.1|2
1608036340000|2020-12-15 12:45:40|2042.1|2036.1|2043.1|2037.1|2043.1|2037.1|2042.1|2036.1|4
1608036350000|2020-12-15 12:45:50|2043.4|2037.4|2042.9|2036.9|2043.4|2037.4|2042.9|2036.9|5
1608036380000|2020-12-15 12:46:20|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1608036390000|2020-12-15 12:46:30|2042.1|2036.1|2041.6|2035.6|2042.1|2036.1|2041.6|2035.6|2
1608036420000|2020-12-15 12:47:00|2041.4|2035.4|2042.9|2036.9|2042.9|2036.9|2041.4|2035.4|3
1608036430000|2020-12-15 12:47:10|2043.1|2037.1|2044.1|2038.1|2044.1|2038.1|2043.1|2037.1|3
1608036450000|2020-12-15 12:47:30|2043.9|2037.9|2043.6|2037.6|2043.9|2037.9|2043.4|2037.4|3
1608036460000|2020-12-15 12:47:40|2043.4|2037.4|2043.6|2037.6|2043.6|2037.6|2043.4|2037.4|2
1608036480000|2020-12-15 12:48:00|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1608036490000|2020-12-15 12:48:10|2043.9|2037.9|2043.9|2037.9|2044.4|2038.4|2043.9|2037.9|5
1608036500000|2020-12-15 12:48:20|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1608036550000|2020-12-15 12:49:10|2043.4|2037.4|2042.4|2036.4|2043.4|2037.4|2042.1|2036.1|4
1608036570000|2020-12-15 12:49:30|2042.6|2036.6|2042.6|2036.6|2042.9|2036.9|2042.6|2036.6|3
1608036590000|2020-12-15 12:49:50|2042.9|2036.9|2044.6|2038.6|2044.6|2038.6|2042.9|2036.9|4
1608036600000|2020-12-15 12:50:00|2044.4|2038.4|2044.1|2038.1|2044.4|2038.4|2044.1|2038.1|2
1608036610000|2020-12-15 12:50:10|2044.4|2038.4|2043.4|2037.4|2044.6|2038.6|2043.4|2037.4|8
1608036620000|2020-12-15 12:50:20|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1608036630000|2020-12-15 12:50:30|2043.4|2037.4|2044.1|2038.1|2044.1|2038.1|2043.4|2037.4|2
1608036640000|2020-12-15 12:50:40|2043.9|2037.9|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|2
1608036660000|2020-12-15 12:51:00|2043.9|2037.9|2043.1|2037.1|2043.9|2037.9|2043.1|2037.1|3
1608036670000|2020-12-15 12:51:10|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1608036680000|2020-12-15 12:51:20|2043.1|2037.1|2043.6|2037.6|2043.6|2037.6|2043.1|2037.1|2
1608036690000|2020-12-15 12:51:30|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1608036770000|2020-12-15 12:52:50|2042.6|2036.6|2042.4|2036.4|2042.6|2036.6|2042.4|2036.4|2
1608036780000|2020-12-15 12:53:00|2042.1|2036.1|2041.9|2035.9|2042.1|2036.1|2041.9|2035.9|2
1608036790000|2020-12-15 12:53:10|2041.6|2035.6|2042.4|2036.4|2042.4|2036.4|2041.4|2035.4|3
1608036800000|2020-12-15 12:53:20|2042.6|2036.6|2042.4|2036.4|2042.6|2036.6|2042.4|2036.4|2
1608036810000|2020-12-15 12:53:30|2042.1|2036.1|2042.4|2036.4|2042.4|2036.4|2042.1|2036.1|2
1608036820000|2020-12-15 12:53:40|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1608036900000|2020-12-15 12:55:00|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1608036910000|2020-12-15 12:55:10|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1608036940000|2020-12-15 12:55:40|2041.9|2035.9|2042.1|2036.1|2042.1|2036.1|2041.9|2035.9|2
1608036960000|2020-12-15 12:56:00|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1608036970000|2020-12-15 12:56:10|2041.1|2035.1|2040.9|2034.9|2041.1|2035.1|2040.9|2034.9|2
1608036980000|2020-12-15 12:56:20|2041.1|2035.1|2041.4|2035.4|2041.4|2035.4|2041.1|2035.1|2
1608037050000|2020-12-15 12:57:30|2041.1|2035.1|2041.1|2035.1|2041.4|2035.4|2041.1|2035.1|3
1608037080000|2020-12-15 12:58:00|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1608037110000|2020-12-15 12:58:30|2040.9|2034.9|2041.4|2035.4|2041.4|2035.4|2040.6|2034.6|3
1608037140000|2020-12-15 12:59:00|2040.9|2034.9|2040.6|2034.6|2040.9|2034.9|2040.6|2034.6|2
1608037150000|2020-12-15 12:59:10|2040.4|2034.4|2040.6|2034.6|2040.6|2034.6|2040.4|2034.4|4
1608037160000|2020-12-15 12:59:20|2040.4|2034.4|2039.6|2033.6|2040.4|2034.4|2039.6|2033.6|2
1608037190000|2020-12-15 12:59:50|2038.1|2032.1|2037.6|2031.6|2038.1|2032.1|2037.6|2031.6|2
1608037200000|2020-12-15 13:00:00|2037.4|2031.4|2037.9|2031.9|2038.4|2032.4|2037.1|2031.1|11
1608037210000|2020-12-15 13:00:10|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.1|2031.1|6
1608037220000|2020-12-15 13:00:20|2037.9|2031.9|2038.6|2032.6|2038.6|2032.6|2037.9|2031.9|2
1608037240000|2020-12-15 13:00:40|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1608037260000|2020-12-15 13:01:00|2038.6|2032.6|2038.9|2032.9|2038.9|2032.9|2038.6|2032.6|2
1608037280000|2020-12-15 13:01:20|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1608037290000|2020-12-15 13:01:30|2038.9|2032.9|2039.1|2033.1|2039.1|2033.1|2038.9|2032.9|2
1608037310000|2020-12-15 13:01:50|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1608037320000|2020-12-15 13:02:00|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1608037330000|2020-12-15 13:02:10|2039.4|2033.4|2038.9|2032.9|2039.4|2033.4|2038.9|2032.9|2
1608037340000|2020-12-15 13:02:20|2038.6|2032.6|2038.6|2032.6|2038.9|2032.9|2038.4|2032.4|4
1608037350000|2020-12-15 13:02:30|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1608037370000|2020-12-15 13:02:50|2039.1|2033.1|2039.1|2033.1|2039.6|2033.6|2039.1|2033.1|3
1608037380000|2020-12-15 13:03:00|2039.4|2033.4|2038.9|2032.9|2039.6|2033.6|2038.9|2032.9|10
1608037400000|2020-12-15 13:03:20|2039.1|2033.1|2039.9|2033.9|2040.1|2034.1|2039.1|2033.1|6
1608037410000|2020-12-15 13:03:30|2039.6|2033.6|2039.1|2033.1|2039.6|2033.6|2039.1|2033.1|3
1608037420000|2020-12-15 13:03:40|2039.4|2033.4|2039.1|2033.1|2039.4|2033.4|2039.1|2033.1|2
1608037430000|2020-12-15 13:03:50|2039.4|2033.4|2040.1|2034.1|2040.1|2034.1|2039.4|2033.4|2
1608037440000|2020-12-15 13:04:00|2039.9|2033.9|2039.6|2033.6|2039.9|2033.9|2039.6|2033.6|2
1608037450000|2020-12-15 13:04:10|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1608037470000|2020-12-15 13:04:30|2039.1|2033.1|2039.1|2033.1|2039.4|2033.4|2038.6|2032.6|6
1608037480000|2020-12-15 13:04:40|2039.9|2033.9|2040.9|2034.9|2040.9|2034.9|2039.9|2033.9|2
1608037490000|2020-12-15 13:04:50|2041.1|2035.1|2040.6|2034.6|2041.1|2035.1|2040.6|2034.6|3
1608037500000|2020-12-15 13:05:00|2040.9|2034.9|2041.4|2035.4|2042.1|2036.1|2040.9|2034.9|8
1608037520000|2020-12-15 13:05:20|2041.1|2035.1|2040.9|2034.9|2041.6|2035.6|2040.6|2034.6|6
1608037530000|2020-12-15 13:05:30|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1608037550000|2020-12-15 13:05:50|2040.9|2034.9|2040.4|2034.4|2040.9|2034.9|2040.4|2034.4|2
1608037560000|2020-12-15 13:06:00|2040.6|2034.6|2040.6|2034.6|2041.6|2035.6|2040.6|2034.6|5
1608037570000|2020-12-15 13:06:10|2040.9|2034.9|2041.4|2035.4|2041.4|2035.4|2040.9|2034.9|2
1608037580000|2020-12-15 13:06:20|2041.1|2035.1|2040.4|2034.4|2041.1|2035.1|2040.4|2034.4|3
1608037590000|2020-12-15 13:06:30|2040.6|2034.6|2040.4|2034.4|2040.6|2034.6|2040.4|2034.4|2
1608037600000|2020-12-15 13:06:40|2040.6|2034.6|2041.1|2035.1|2041.1|2035.1|2040.6|2034.6|3
1608037610000|2020-12-15 13:06:50|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1608037620000|2020-12-15 13:07:00|2041.9|2035.9|2041.6|2035.6|2041.9|2035.9|2041.1|2035.1|6
1608037630000|2020-12-15 13:07:10|2041.4|2035.4|2041.1|2035.1|2041.4|2035.4|2041.1|2035.1|2
1608037640000|2020-12-15 13:07:20|2040.9|2034.9|2041.1|2035.1|2041.1|2035.1|2040.9|2034.9|2
1608037650000|2020-12-15 13:07:30|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1608037670000|2020-12-15 13:07:50|2041.1|2035.1|2040.9|2034.9|2041.1|2035.1|2040.9|2034.9|2
1608037680000|2020-12-15 13:08:00|2041.1|2035.1|2042.4|2036.4|2042.4|2036.4|2041.1|2035.1|6
1608037690000|2020-12-15 13:08:10|2042.6|2036.6|2041.9|2035.9|2042.9|2036.9|2041.9|2035.9|10
1608037710000|2020-12-15 13:08:30|2042.1|2036.1|2042.4|2036.4|2042.4|2036.4|2042.1|2036.1|2
1608037720000|2020-12-15 13:08:40|2042.1|2036.1|2041.9|2035.9|2042.6|2036.6|2041.9|2035.9|7
1608037730000|2020-12-15 13:08:50|2042.1|2036.1|2041.6|2035.6|2042.6|2036.6|2041.1|2035.1|7
1608037750000|2020-12-15 13:09:10|2041.9|2035.9|2042.6|2036.6|2042.9|2036.9|2041.9|2035.9|5
1608037760000|2020-12-15 13:09:20|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1608037770000|2020-12-15 13:09:30|2042.6|2036.6|2042.4|2036.4|2043.1|2037.1|2042.4|2036.4|4
1608037780000|2020-12-15 13:09:40|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1608037820000|2020-12-15 13:10:20|2041.4|2035.4|2041.1|2035.1|2041.4|2035.4|2041.1|2035.1|2
1608037830000|2020-12-15 13:10:30|2041.9|2035.9|2042.6|2036.6|2042.6|2036.6|2041.9|2035.9|2
1608037840000|2020-12-15 13:10:40|2042.4|2036.4|2041.6|2035.6|2042.4|2036.4|2041.6|2035.6|2
1608037910000|2020-12-15 13:11:50|2041.4|2035.4|2040.9|2034.9|2041.4|2035.4|2040.9|2034.9|2
1608037950000|2020-12-15 13:12:30|2040.6|2034.6|2040.6|2034.6|2041.1|2035.1|2040.4|2034.4|6
1608037970000|2020-12-15 13:12:50|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1608037990000|2020-12-15 13:13:10|2040.6|2034.6|2041.1|2035.1|2041.1|2035.1|2040.6|2034.6|5
1608038000000|2020-12-15 13:13:20|2041.6|2035.6|2041.4|2035.4|2042.1|2036.1|2041.1|2035.1|10
1608038010000|2020-12-15 13:13:30|2041.6|2035.6|2041.6|2035.6|2042.1|2036.1|2041.6|2035.6|6
1608038020000|2020-12-15 13:13:40|2041.4|2035.4|2040.6|2034.6|2041.4|2035.4|2040.6|2034.6|5
1608038050000|2020-12-15 13:14:10|2040.9|2034.9|2041.6|2035.6|2041.6|2035.6|2040.9|2034.9|3
1608038060000|2020-12-15 13:14:20|2041.9|2035.9|2041.9|2035.9|2042.1|2036.1|2041.9|2035.9|3
1608038080000|2020-12-15 13:14:40|2042.1|2036.1|2041.9|2035.9|2042.9|2036.9|2041.9|2035.9|4
1608038090000|2020-12-15 13:14:50|2042.1|2036.1|2042.1|2036.1|2042.6|2036.6|2042.1|2036.1|5
1608038100000|2020-12-15 13:15:00|2042.4|2036.4|2041.6|2035.6|2042.6|2036.6|2041.6|2035.6|6
1608038110000|2020-12-15 13:15:10|2041.9|2035.9|2041.6|2035.6|2041.9|2035.9|2041.6|2035.6|2
1608038130000|2020-12-15 13:15:30|2041.4|2035.4|2041.4|2035.4|2041.6|2035.6|2041.4|2035.4|3
1608038140000|2020-12-15 13:15:40|2041.1|2035.1|2040.9|2034.9|2041.1|2035.1|2040.6|2034.6|6
1608038150000|2020-12-15 13:15:50|2041.1|2035.1|2041.6|2035.6|2041.6|2035.6|2041.1|2035.1|3
1608038160000|2020-12-15 13:16:00|2041.4|2035.4|2041.6|2035.6|2041.6|2035.6|2041.4|2035.4|2
1608038180000|2020-12-15 13:16:20|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1608038200000|2020-12-15 13:16:40|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1608038230000|2020-12-15 13:17:10|2042.4|2036.4|2043.1|2037.1|2043.1|2037.1|2042.4|2036.4|3
1608038240000|2020-12-15 13:17:20|2042.9|2036.9|2044.6|2038.6|2045.1|2039.1|2042.9|2036.9|11
1608038250000|2020-12-15 13:17:30|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.4|2038.4|6
1608038260000|2020-12-15 13:17:40|2044.4|2038.4|2044.9|2038.9|2044.9|2038.9|2044.4|2038.4|2
1608038270000|2020-12-15 13:17:50|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1608038280000|2020-12-15 13:18:00|2044.9|2038.9|2044.6|2038.6|2044.9|2038.9|2044.6|2038.6|2
1608038300000|2020-12-15 13:18:20|2044.9|2038.9|2045.6|2039.6|2045.6|2039.6|2044.6|2038.6|3
1608038310000|2020-12-15 13:18:30|2045.4|2039.4|2044.6|2038.6|2045.4|2039.4|2044.6|2038.6|3
1608038320000|2020-12-15 13:18:40|2044.4|2038.4|2043.9|2037.9|2044.4|2038.4|2043.4|2037.4|5
1608038340000|2020-12-15 13:19:00|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2044.4|2038.4|2
1608038350000|2020-12-15 13:19:10|2044.1|2038.1|2044.1|2038.1|2044.4|2038.4|2044.1|2038.1|5
1608038360000|2020-12-15 13:19:20|2044.6|2038.6|2044.4|2038.4|2044.6|2038.6|2044.1|2038.1|6
1608038400000|2020-12-15 13:20:00|2045.4|2039.4|2045.1|2039.1|2045.6|2039.6|2045.1|2039.1|6
1608038410000|2020-12-15 13:20:10|2044.9|2038.9|2044.1|2038.1|2044.9|2038.9|2044.1|2038.1|8
1608038420000|2020-12-15 13:20:20|2044.4|2038.4|2043.9|2037.9|2044.4|2038.4|2043.9|2037.9|3
1608038430000|2020-12-15 13:20:30|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2042.9|2036.9|7
1608038440000|2020-12-15 13:20:40|2043.4|2037.4|2043.6|2037.6|2043.9|2037.9|2043.1|2037.1|7
1608038450000|2020-12-15 13:20:50|2043.9|2037.9|2043.1|2037.1|2044.1|2038.1|2043.1|2037.1|8
1608038470000|2020-12-15 13:21:10|2042.9|2036.9|2043.1|2037.1|2043.4|2037.4|2042.9|2036.9|4
1608038480000|2020-12-15 13:21:20|2042.9|2036.9|2042.9|2036.9|2043.4|2037.4|2042.9|2036.9|4
1608038490000|2020-12-15 13:21:30|2042.6|2036.6|2043.1|2037.1|2043.1|2037.1|2042.6|2036.6|3
1608038500000|2020-12-15 13:21:40|2042.9|2036.9|2042.1|2036.1|2042.9|2036.9|2041.9|2035.9|6
1608038510000|2020-12-15 13:21:50|2042.6|2036.6|2042.1|2036.1|2042.6|2036.6|2041.4|2035.4|11
1608038520000|2020-12-15 13:22:00|2041.9|2035.9|2041.6|2035.6|2042.1|2036.1|2041.6|2035.6|4
1608038530000|2020-12-15 13:22:10|2041.9|2035.9|2042.4|2036.4|2042.9|2036.9|2041.9|2035.9|6
1608038550000|2020-12-15 13:22:30|2042.1|2036.1|2041.9|2035.9|2042.1|2036.1|2041.9|2035.9|2
1608038560000|2020-12-15 13:22:40|2041.4|2035.4|2041.1|2035.1|2041.6|2035.6|2041.1|2035.1|6
1608038570000|2020-12-15 13:22:50|2041.4|2035.4|2041.1|2035.1|2041.4|2035.4|2041.1|2035.1|2
1608038580000|2020-12-15 13:23:00|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1608038600000|2020-12-15 13:23:20|2041.6|2035.6|2040.9|2034.9|2041.6|2035.6|2040.6|2034.6|7
1608038610000|2020-12-15 13:23:30|2040.4|2034.4|2040.4|2034.4|2040.6|2034.6|2040.1|2034.1|6
1608038620000|2020-12-15 13:23:40|2040.1|2034.1|2040.1|2034.1|2040.4|2034.4|2040.1|2034.1|3
1608038630000|2020-12-15 13:23:50|2039.9|2033.9|2039.6|2033.6|2039.9|2033.9|2039.6|2033.6|2
1608038640000|2020-12-15 13:24:00|2039.9|2033.9|2039.9|2033.9|2040.1|2034.1|2039.4|2033.4|8
1608038660000|2020-12-15 13:24:20|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1608038670000|2020-12-15 13:24:30|2039.6|2033.6|2039.9|2033.9|2040.1|2034.1|2039.6|2033.6|3
1608038680000|2020-12-15 13:24:40|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1608038700000|2020-12-15 13:25:00|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1608038710000|2020-12-15 13:25:10|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2039.9|2033.9|3
1608038720000|2020-12-15 13:25:20|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1608038730000|2020-12-15 13:25:30|2040.1|2034.1|2039.9|2033.9|2040.1|2034.1|2039.9|2033.9|2
1608038800000|2020-12-15 13:26:40|2039.6|2033.6|2039.9|2033.9|2039.9|2033.9|2039.4|2033.4|4
1608038810000|2020-12-15 13:26:50|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1608038820000|2020-12-15 13:27:00|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1608038970000|2020-12-15 13:29:30|2039.9|2033.9|2040.1|2034.1|2040.1|2034.1|2039.9|2033.9|2
1608039010000|2020-12-15 13:30:10|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1608039040000|2020-12-15 13:30:40|2039.6|2033.6|2038.9|2032.9|2039.6|2033.6|2038.9|2032.9|3
1608039080000|2020-12-15 13:31:20|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1608039130000|2020-12-15 13:32:10|2038.9|2032.9|2039.1|2033.1|2039.1|2033.1|2038.9|2032.9|2
1608039140000|2020-12-15 13:32:20|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1608039150000|2020-12-15 13:32:30|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1608039170000|2020-12-15 13:32:50|2039.9|2033.9|2039.6|2033.6|2040.1|2034.1|2039.6|2033.6|8
1608039190000|2020-12-15 13:33:10|2039.4|2033.4|2038.9|2032.9|2040.1|2034.1|2038.9|2032.9|6
1608039250000|2020-12-15 13:34:10|2038.6|2032.6|2038.4|2032.4|2038.6|2032.6|2038.4|2032.4|2
1608039300000|2020-12-15 13:35:00|2038.1|2032.1|2037.9|2031.9|2038.4|2032.4|2037.9|2031.9|4
1608039310000|2020-12-15 13:35:10|2037.6|2031.6|2038.4|2032.4|2038.4|2032.4|2037.4|2031.4|5
1608039340000|2020-12-15 13:35:40|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1608039350000|2020-12-15 13:35:50|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.6|2031.6|3
1608039360000|2020-12-15 13:36:00|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1608039370000|2020-12-15 13:36:10|2037.9|2031.9|2038.1|2032.1|2038.1|2032.1|2037.9|2031.9|2
1608039380000|2020-12-15 13:36:20|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1608039390000|2020-12-15 13:36:30|2038.1|2032.1|2038.4|2032.4|2039.1|2033.1|2038.1|2032.1|6
1608039420000|2020-12-15 13:37:00|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1608039430000|2020-12-15 13:37:10|2037.9|2031.9|2037.6|2031.6|2037.9|2031.9|2037.6|2031.6|2
1608039440000|2020-12-15 13:37:20|2037.4|2031.4|2036.6|2030.6|2037.4|2031.4|2035.9|2029.9|5
1608039450000|2020-12-15 13:37:30|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|2036.1|2030.1|1
1608039500000|2020-12-15 13:38:20|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1608039510000|2020-12-15 13:38:30|2035.9|2029.9|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|2
1608039520000|2020-12-15 13:38:40|2035.9|2029.9|2035.6|2029.6|2035.9|2029.9|2035.6|2029.6|2
1608039560000|2020-12-15 13:39:20|2035.9|2029.9|2036.1|2030.1|2036.1|2030.1|2035.9|2029.9|2
1608039580000|2020-12-15 13:39:40|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1608039620000|2020-12-15 13:40:20|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1608039630000|2020-12-15 13:40:30|2036.1|2030.1|2035.9|2029.9|2036.1|2030.1|2035.9|2029.9|2
1608039700000|2020-12-15 13:41:40|2035.6|2029.6|2035.4|2029.4|2035.9|2029.9|2034.6|2028.6|6
1608039710000|2020-12-15 13:41:50|2035.6|2029.6|2035.9|2029.9|2035.9|2029.9|2035.6|2029.6|2
1608039720000|2020-12-15 13:42:00|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1608039750000|2020-12-15 13:42:30|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1608039780000|2020-12-15 13:43:00|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|2035.6|2029.6|1
1608039790000|2020-12-15 13:43:10|2034.6|2028.6|2033.4|2027.4|2034.6|2028.6|2033.4|2027.4|3
1608039800000|2020-12-15 13:43:20|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1608039810000|2020-12-15 13:43:30|2033.4|2027.4|2032.6|2026.6|2033.4|2027.4|2032.6|2026.6|4
1608039820000|2020-12-15 13:43:40|2032.4|2026.4|2032.6|2026.6|2032.9|2026.9|2032.1|2026.1|5
1608039830000|2020-12-15 13:43:50|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1608039840000|2020-12-15 13:44:00|2032.6|2026.6|2032.9|2026.9|2033.1|2027.1|2032.6|2026.6|4
1608039870000|2020-12-15 13:44:30|2032.4|2026.4|2032.4|2026.4|2032.6|2026.6|2032.4|2026.4|3
1608039890000|2020-12-15 13:44:50|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1608039900000|2020-12-15 13:45:00|2032.9|2026.9|2033.1|2027.1|2033.1|2027.1|2032.9|2026.9|2
1608039910000|2020-12-15 13:45:10|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1608039920000|2020-12-15 13:45:20|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1608039940000|2020-12-15 13:45:40|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1608039950000|2020-12-15 13:45:50|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1608040000000|2020-12-15 13:46:40|2032.4|2026.4|2031.4|2025.4|2032.4|2026.4|2031.4|2025.4|2
1608040010000|2020-12-15 13:46:50|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|2
1608040050000|2020-12-15 13:47:30|2031.1|2025.1|2031.4|2025.4|2031.4|2025.4|2030.9|2024.9|4
1608040060000|2020-12-15 13:47:40|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1608040070000|2020-12-15 13:47:50|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1608040100000|2020-12-15 13:48:20|2030.6|2024.6|2030.6|2024.6|2030.9|2024.9|2030.4|2024.4|7
1608040110000|2020-12-15 13:48:30|2030.4|2024.4|2030.1|2024.1|2030.4|2024.4|2030.1|2024.1|2
1608040120000|2020-12-15 13:48:40|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1608040130000|2020-12-15 13:48:50|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1608040160000|2020-12-15 13:49:20|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1608040190000|2020-12-15 13:49:50|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|2030.9|2024.9|1
1608040200000|2020-12-15 13:50:00|2031.1|2025.1|2031.6|2025.6|2031.6|2025.6|2031.1|2025.1|2
1608040310000|2020-12-15 13:51:50|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1608040320000|2020-12-15 13:52:00|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1608040330000|2020-12-15 13:52:10|2031.9|2025.9|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|2
1608040350000|2020-12-15 13:52:30|2031.9|2025.9|2031.4|2025.4|2031.9|2025.9|2031.4|2025.4|3
1608040360000|2020-12-15 13:52:40|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1608040370000|2020-12-15 13:52:50|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1608040390000|2020-12-15 13:53:10|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1608040440000|2020-12-15 13:54:00|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1608040480000|2020-12-15 13:54:40|2032.1|2026.1|2032.4|2026.4|2032.6|2026.6|2032.1|2026.1|3
1608040490000|2020-12-15 13:54:50|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1608040520000|2020-12-15 13:55:20|2032.9|2026.9|2033.4|2027.4|2033.4|2027.4|2032.9|2026.9|2
1608040560000|2020-12-15 13:56:00|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1608040590000|2020-12-15 13:56:30|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|2032.9|2026.9|1
1608040610000|2020-12-15 13:56:50|2032.1|2026.1|2032.4|2026.4|2032.4|2026.4|2032.1|2026.1|2
1608040620000|2020-12-15 13:57:00|2032.6|2026.6|2032.9|2026.9|2032.9|2026.9|2032.6|2026.6|2
1608040650000|2020-12-15 13:57:30|2033.1|2027.1|2033.4|2027.4|2033.6|2027.6|2033.1|2027.1|4
1608040660000|2020-12-15 13:57:40|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1608040680000|2020-12-15 13:58:00|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1608040720000|2020-12-15 13:58:40|2033.6|2027.6|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|2
1608040750000|2020-12-15 13:59:10|2033.6|2027.6|2033.1|2027.1|2033.6|2027.6|2033.1|2027.1|2
1608040770000|2020-12-15 13:59:30|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|2033.4|2027.4|1
1608040780000|2020-12-15 13:59:40|2033.1|2027.1|2034.4|2028.4|2034.6|2028.6|2033.1|2027.1|4
1608040860000|2020-12-15 14:01:00|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1608040870000|2020-12-15 14:01:10|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1608040890000|2020-12-15 14:01:30|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|2034.6|2028.6|1
1608040930000|2020-12-15 14:02:10|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1608040970000|2020-12-15 14:02:50|2034.1|2028.1|2033.1|2027.1|2034.1|2028.1|2033.1|2027.1|3
1608040980000|2020-12-15 14:03:00|2032.6|2026.6|2032.6|2026.6|2032.9|2026.9|2032.6|2026.6|3
1608041010000|2020-12-15 14:03:30|2032.4|2026.4|2032.6|2026.6|2032.6|2026.6|2032.4|2026.4|2
1608041030000|2020-12-15 14:03:50|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1608041070000|2020-12-15 14:04:30|2031.9|2025.9|2031.6|2025.6|2031.9|2025.9|2031.6|2025.6|2
1608041100000|2020-12-15 14:05:00|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1608041210000|2020-12-15 14:06:50|2030.9|2024.9|2030.4|2024.4|2030.9|2024.9|2030.4|2024.4|2
1608041220000|2020-12-15 14:07:00|2030.6|2024.6|2031.1|2025.1|2031.1|2025.1|2030.4|2024.4|3
1608041340000|2020-12-15 14:09:00|2030.6|2024.6|2030.1|2024.1|2030.6|2024.6|2030.1|2024.1|2
1608041370000|2020-12-15 14:09:30|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|3
1608041430000|2020-12-15 14:10:30|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1608041470000|2020-12-15 14:11:10|2031.1|2025.1|2031.4|2025.4|2031.4|2025.4|2030.9|2024.9|4
1608041590000|2020-12-15 14:13:10|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1608041620000|2020-12-15 14:13:40|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|2031.9|2025.9|1
1608041630000|2020-12-15 14:13:50|2032.1|2026.1|2032.1|2026.1|2032.4|2026.4|2032.1|2026.1|3
1608041670000|2020-12-15 14:14:30|2032.4|2026.4|2032.9|2026.9|2032.9|2026.9|2032.4|2026.4|6
1608041690000|2020-12-15 14:14:50|2033.1|2027.1|2033.6|2027.6|2033.6|2027.6|2033.1|2027.1|2
1608041730000|2020-12-15 14:15:30|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|2033.1|2027.1|1
1608041750000|2020-12-15 14:15:50|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1608041760000|2020-12-15 14:16:00|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1608041770000|2020-12-15 14:16:10|2034.1|2028.1|2034.4|2028.4|2034.4|2028.4|2034.1|2028.1|2
1608041780000|2020-12-15 14:16:20|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1608041790000|2020-12-15 14:16:30|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1608041820000|2020-12-15 14:17:00|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1608041990000|2020-12-15 14:19:50|2033.6|2027.6|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|2
1608042010000|2020-12-15 14:20:10|2035.1|2029.1|2034.6|2028.6|2035.1|2029.1|2034.4|2028.4|3
1608042090000|2020-12-15 14:21:30|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1608042110000|2020-12-15 14:21:50|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|1
1608042120000|2020-12-15 14:22:00|2034.4|2028.4|2034.9|2028.9|2034.9|2028.9|2034.4|2028.4|3
1608042160000|2020-12-15 14:22:40|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|2035.4|2029.4|1
1608042190000|2020-12-15 14:23:10|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|2035.9|2029.9|1
1608042240000|2020-12-15 14:24:00|2036.1|2030.1|2036.6|2030.6|2036.6|2030.6|2036.1|2030.1|2
1608042250000|2020-12-15 14:24:10|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1608042350000|2020-12-15 14:25:50|2037.1|2031.1|2036.9|2030.9|2037.4|2031.4|2036.9|2030.9|3
1608042360000|2020-12-15 14:26:00|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1608042380000|2020-12-15 14:26:20|2035.9|2029.9|2034.9|2028.9|2035.9|2029.9|2034.9|2028.9|3
1608042440000|2020-12-15 14:27:20|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1608042530000|2020-12-15 14:28:50|2034.9|2028.9|2035.1|2029.1|2035.1|2029.1|2034.9|2028.9|2
1608042570000|2020-12-15 14:29:30|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1608042590000|2020-12-15 14:29:50|2031.9|2025.9|2031.6|2025.6|2031.9|2025.9|2031.6|2025.6|2
1608042600000|2020-12-15 14:30:00|2031.1|2025.1|2031.4|2025.4|2031.4|2025.4|2031.1|2025.1|2
1608042620000|2020-12-15 14:30:20|2031.6|2025.6|2032.4|2026.4|2032.4|2026.4|2031.6|2025.6|2
1608042650000|2020-12-15 14:30:50|2032.1|2026.1|2031.4|2025.4|2032.1|2026.1|2031.4|2025.4|2
1608042760000|2020-12-15 14:32:40|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1608042780000|2020-12-15 14:33:00|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1608042800000|2020-12-15 14:33:20|2031.1|2025.1|2031.4|2025.4|2031.4|2025.4|2031.1|2025.1|2
1608042810000|2020-12-15 14:33:30|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1608042920000|2020-12-15 14:35:20|2030.6|2024.6|2030.4|2024.4|2030.6|2024.6|2030.4|2024.4|2
1608042930000|2020-12-15 14:35:30|2030.1|2024.1|2030.4|2024.4|2030.4|2024.4|2030.1|2024.1|2
1608042950000|2020-12-15 14:35:50|2030.6|2024.6|2031.4|2025.4|2031.4|2025.4|2030.6|2024.6|3
1608043020000|2020-12-15 14:37:00|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|2031.6|2025.6|1
1608043030000|2020-12-15 14:37:10|2031.4|2025.4|2030.4|2024.4|2031.4|2025.4|2030.4|2024.4|3
1608043040000|2020-12-15 14:37:20|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1608043050000|2020-12-15 14:37:30|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1608043140000|2020-12-15 14:39:00|2029.6|2023.6|2028.9|2022.9|2029.6|2023.6|2028.9|2022.9|2
1608043160000|2020-12-15 14:39:20|2028.6|2022.6|2028.9|2022.9|2028.9|2022.9|2028.6|2022.6|2
1608043200000|2020-12-15 14:40:00|2028.6|2022.6|2028.4|2022.4|2028.6|2022.6|2027.9|2021.9|6
1608043220000|2020-12-15 14:40:20|2028.6|2022.6|2028.9|2022.9|2028.9|2022.9|2028.6|2022.6|2
1608043280000|2020-12-15 14:41:20|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1608043310000|2020-12-15 14:41:50|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1608043330000|2020-12-15 14:42:10|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.9|2021.9|2
1608043340000|2020-12-15 14:42:20|2028.1|2022.1|2028.9|2022.9|2028.9|2022.9|2028.1|2022.1|5
1608043350000|2020-12-15 14:42:30|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1608043380000|2020-12-15 14:43:00|2028.4|2022.4|2028.1|2022.1|2028.4|2022.4|2028.1|2022.1|2
1608043400000|2020-12-15 14:43:20|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1608043420000|2020-12-15 14:43:40|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|3
1608043440000|2020-12-15 14:44:00|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1608043490000|2020-12-15 14:44:50|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1608043500000|2020-12-15 14:45:00|2027.9|2021.9|2027.4|2021.4|2027.9|2021.9|2027.1|2021.1|5
1608043510000|2020-12-15 14:45:10|2027.1|2021.1|2026.4|2020.4|2027.1|2021.1|2026.4|2020.4|3
1608043520000|2020-12-15 14:45:20|2026.6|2020.6|2027.9|2021.9|2027.9|2021.9|2026.6|2020.6|7
1608043530000|2020-12-15 14:45:30|2028.1|2022.1|2027.9|2021.9|2028.1|2022.1|2027.6|2021.6|4
1608043540000|2020-12-15 14:45:40|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2027.9|2021.9|3
1608043550000|2020-12-15 14:45:50|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1608043560000|2020-12-15 14:46:00|2028.1|2022.1|2026.6|2020.6|2028.1|2022.1|2026.6|2020.6|6
1608043570000|2020-12-15 14:46:10|2026.9|2020.9|2026.6|2020.6|2026.9|2020.9|2026.4|2020.4|3
1608043580000|2020-12-15 14:46:20|2026.9|2020.9|2026.6|2020.6|2026.9|2020.9|2026.4|2020.4|4
1608043590000|2020-12-15 14:46:30|2026.9|2020.9|2025.6|2019.6|2026.9|2020.9|2025.6|2019.6|4
1608043600000|2020-12-15 14:46:40|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1608043650000|2020-12-15 14:47:30|2024.6|2018.6|2024.9|2018.9|2024.9|2018.9|2024.6|2018.6|2
1608043660000|2020-12-15 14:47:40|2025.1|2019.1|2024.6|2018.6|2025.1|2019.1|2024.4|2018.4|7
1608043670000|2020-12-15 14:47:50|2023.9|2017.9|2023.9|2017.9|2024.4|2018.4|2023.6|2017.6|5
1608043680000|2020-12-15 14:48:00|2024.9|2018.9|2025.1|2019.1|2025.1|2019.1|2024.9|2018.9|2
1608043690000|2020-12-15 14:48:10|2024.9|2018.9|2024.4|2018.4|2024.9|2018.9|2024.4|2018.4|2
1608043720000|2020-12-15 14:48:40|2024.6|2018.6|2023.6|2017.6|2024.6|2018.6|2023.6|2017.6|4
1608043750000|2020-12-15 14:49:10|2023.1|2017.1|2023.4|2017.4|2023.4|2017.4|2023.1|2017.1|2
1608043790000|2020-12-15 14:49:50|2023.9|2017.9|2024.1|2018.1|2024.1|2018.1|2023.9|2017.9|2
1608043800000|2020-12-15 14:50:00|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|2023.6|2017.6|1
1608043830000|2020-12-15 14:50:30|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|1
1608043840000|2020-12-15 14:50:40|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|2024.4|2018.4|1
1608043900000|2020-12-15 14:51:40|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1608044030000|2020-12-15 14:53:50|2025.4|2019.4|2024.9|2018.9|2025.4|2019.4|2024.9|2018.9|2
1608044270000|2020-12-15 14:57:50|2025.1|2019.1|2025.6|2019.6|2025.6|2019.6|2025.1|2019.1|3
1608044280000|2020-12-15 14:58:00|2026.9|2020.9|2027.4|2021.4|2027.4|2021.4|2026.9|2020.9|2
1608044310000|2020-12-15 14:58:30|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1608044330000|2020-12-15 14:58:50|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1608044390000|2020-12-15 14:59:50|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1608044420000|2020-12-15 15:00:20|2027.9|2021.9|2028.6|2022.6|2028.6|2022.6|2027.9|2021.9|3
1608044430000|2020-12-15 15:00:30|2029.4|2023.4|2029.6|2023.6|2029.6|2023.6|2029.4|2023.4|2
1608044460000|2020-12-15 15:01:00|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1608044490000|2020-12-15 15:01:30|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1608044510000|2020-12-15 15:01:50|2031.6|2025.6|2032.4|2026.4|2032.4|2026.4|2031.6|2025.6|3
1608044520000|2020-12-15 15:02:00|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|2032.1|2026.1|1
1608044550000|2020-12-15 15:02:30|2031.1|2025.1|2031.4|2025.4|2031.4|2025.4|2031.1|2025.1|2
1608044560000|2020-12-15 15:02:40|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1608044570000|2020-12-15 15:02:50|2030.9|2024.9|2029.9|2023.9|2030.9|2024.9|2029.9|2023.9|3
1608044690000|2020-12-15 15:04:50|2029.6|2023.6|2029.4|2023.4|2029.6|2023.6|2029.4|2023.4|2
1608044760000|2020-12-15 15:06:00|2029.6|2023.6|2030.4|2024.4|2030.4|2024.4|2029.6|2023.6|2
1608044790000|2020-12-15 15:06:30|2030.1|2024.1|2029.9|2023.9|2030.1|2024.1|2029.9|2023.9|2
1608044850000|2020-12-15 15:07:30|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|2028.9|2022.9|1
1608044890000|2020-12-15 15:08:10|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1608044910000|2020-12-15 15:08:30|2027.6|2021.6|2028.1|2022.1|2028.1|2022.1|2027.6|2021.6|2
1608044980000|2020-12-15 15:09:40|2027.9|2021.9|2026.9|2020.9|2027.9|2021.9|2026.9|2020.9|2
1608045000000|2020-12-15 15:10:00|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1608045010000|2020-12-15 15:10:10|2026.9|2020.9|2027.4|2021.4|2027.4|2021.4|2026.9|2020.9|2
1608045090000|2020-12-15 15:11:30|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1608045100000|2020-12-15 15:11:40|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|2027.9|2021.9|1
1608045110000|2020-12-15 15:11:50|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1608045120000|2020-12-15 15:12:00|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1608045170000|2020-12-15 15:12:50|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1608045190000|2020-12-15 15:13:10|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|3
1608045200000|2020-12-15 15:13:20|2027.6|2021.6|2027.4|2021.4|2027.6|2021.6|2027.4|2021.4|2
1608045210000|2020-12-15 15:13:30|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|2027.6|2021.6|1
1608045360000|2020-12-15 15:16:00|2027.9|2021.9|2027.6|2021.6|2028.4|2022.4|2027.6|2021.6|4
1608045370000|2020-12-15 15:16:10|2027.9|2021.9|2028.4|2022.4|2028.4|2022.4|2027.9|2021.9|3
1608045390000|2020-12-15 15:16:30|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1608045600000|2020-12-15 15:20:00|2028.4|2022.4|2027.9|2021.9|2028.4|2022.4|2027.9|2021.9|2
1608045650000|2020-12-15 15:20:50|2028.1|2022.1|2028.4|2022.4|2028.4|2022.4|2028.1|2022.1|2
1608045660000|2020-12-15 15:21:00|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1608045670000|2020-12-15 15:21:10|2028.4|2022.4|2028.6|2022.6|2028.6|2022.6|2028.4|2022.4|2
1608045720000|2020-12-15 15:22:00|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1608045770000|2020-12-15 15:22:50|2028.6|2022.6|2028.4|2022.4|2028.6|2022.6|2028.4|2022.4|2
1608045910000|2020-12-15 15:25:10|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1608045920000|2020-12-15 15:25:20|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|2028.4|2022.4|1
1608045940000|2020-12-15 15:25:40|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|2028.6|2022.6|1
1608045970000|2020-12-15 15:26:10|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1608046000000|2020-12-15 15:26:40|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1608046060000|2020-12-15 15:27:40|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|2029.1|2023.1|1
1608046070000|2020-12-15 15:27:50|2028.9|2022.9|2027.6|2021.6|2028.9|2022.9|2027.6|2021.6|8
1608046100000|2020-12-15 15:28:20|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1608046190000|2020-12-15 15:29:50|2027.1|2021.1|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|2
1608046200000|2020-12-15 15:30:00|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1608046230000|2020-12-15 15:30:30|2027.6|2021.6|2027.9|2021.9|2027.9|2021.9|2027.6|2021.6|2
1608046270000|2020-12-15 15:31:10|2027.4|2021.4|2027.1|2021.1|2027.4|2021.4|2027.1|2021.1|2
1608046280000|2020-12-15 15:31:20|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|2
1608046300000|2020-12-15 15:31:40|2026.6|2020.6|2026.4|2020.4|2026.6|2020.6|2026.4|2020.4|2
1608046310000|2020-12-15 15:31:50|2026.1|2020.1|2026.4|2020.4|2026.4|2020.4|2026.1|2020.1|2
1608046330000|2020-12-15 15:32:10|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1608046340000|2020-12-15 15:32:20|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.6|2019.6|3
1608046410000|2020-12-15 15:33:30|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1608046420000|2020-12-15 15:33:40|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1608046460000|2020-12-15 15:34:20|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|2026.4|2020.4|1
1608046470000|2020-12-15 15:34:30|2025.9|2019.9|2027.9|2021.9|2027.9|2021.9|2025.9|2019.9|4
1608046570000|2020-12-15 15:36:10|2028.6|2022.6|2029.9|2023.9|2029.9|2023.9|2028.6|2022.6|3
1608046610000|2020-12-15 15:36:50|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1608046690000|2020-12-15 15:38:10|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|2
1608046700000|2020-12-15 15:38:20|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|2029.9|2023.9|1
1608046710000|2020-12-15 15:38:30|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|2030.4|2024.4|1
1608046760000|2020-12-15 15:39:20|2030.6|2024.6|2031.1|2025.1|2031.1|2025.1|2030.6|2024.6|3
1608046780000|2020-12-15 15:39:40|2032.4|2026.4|2033.4|2027.4|2033.4|2027.4|2032.4|2026.4|3
1608046810000|2020-12-15 15:40:10|2033.6|2027.6|2033.9|2027.9|2033.9|2027.9|2033.6|2027.6|2
1608046820000|2020-12-15 15:40:20|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|2034.4|2028.4|1
1608046840000|2020-12-15 15:40:40|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|2035.1|2029.1|1
1608046850000|2020-12-15 15:40:50|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1608046870000|2020-12-15 15:41:10|2034.6|2028.6|2034.6|2028.6|2034.9|2028.9|2034.6|2028.6|3
1608046880000|2020-12-15 15:41:20|2034.9|2028.9|2037.1|2031.1|2037.1|2031.1|2034.9|2028.9|3
1608046890000|2020-12-15 15:41:30|2036.9|2030.9|2036.9|2030.9|2037.1|2031.1|2036.6|2030.6|5
1608046900000|2020-12-15 15:41:40|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1608046910000|2020-12-15 15:41:50|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|2036.9|2030.9|1
1608046930000|2020-12-15 15:42:10|2037.1|2031.1|2036.9|2030.9|2037.1|2031.1|2036.9|2030.9|2
1608046950000|2020-12-15 15:42:30|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|2037.1|2031.1|1
1608046960000|2020-12-15 15:42:40|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1608046970000|2020-12-15 15:42:50|2037.6|2031.6|2038.4|2032.4|2038.4|2032.4|2037.6|2031.6|2
1608046990000|2020-12-15 15:43:10|2038.9|2032.9|2039.4|2033.4|2039.4|2033.4|2038.9|2032.9|2
1608047000000|2020-12-15 15:43:20|2039.1|2033.1|2039.1|2033.1|2039.4|2033.4|2039.1|2033.1|3
1608047020000|2020-12-15 15:43:40|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1608047040000|2020-12-15 15:44:00|2039.1|2033.1|2038.6|2032.6|2039.1|2033.1|2038.6|2032.6|3
1608047050000|2020-12-15 15:44:10|2038.9|2032.9|2038.4|2032.4|2038.9|2032.9|2038.1|2032.1|5
1608047060000|2020-12-15 15:44:20|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1608047070000|2020-12-15 15:44:30|2038.9|2032.9|2038.6|2032.6|2038.9|2032.9|2038.6|2032.6|2
1608047100000|2020-12-15 15:45:00|2038.1|2032.1|2037.9|2031.9|2038.1|2032.1|2037.9|2031.9|2
1608047110000|2020-12-15 15:45:10|2038.1|2032.1|2038.9|2032.9|2039.1|2033.1|2038.1|2032.1|5
1608047120000|2020-12-15 15:45:20|2038.6|2032.6|2038.6|2032.6|2038.9|2032.9|2038.6|2032.6|3
1608047130000|2020-12-15 15:45:30|2038.9|2032.9|2038.9|2032.9|2039.6|2033.6|2038.9|2032.9|5
1608047140000|2020-12-15 15:45:40|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.1|2032.1|3
1608047160000|2020-12-15 15:46:00|2038.1|2032.1|2037.6|2031.6|2038.1|2032.1|2037.6|2031.6|2
1608047170000|2020-12-15 15:46:10|2037.4|2031.4|2037.9|2031.9|2037.9|2031.9|2037.4|2031.4|3
1608047200000|2020-12-15 15:46:40|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1608047210000|2020-12-15 15:46:50|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1608047230000|2020-12-15 15:47:10|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1608047240000|2020-12-15 15:47:20|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1608047250000|2020-12-15 15:47:30|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1608047260000|2020-12-15 15:47:40|2038.9|2032.9|2039.1|2033.1|2039.1|2033.1|2038.9|2032.9|2
1608047280000|2020-12-15 15:48:00|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1608047290000|2020-12-15 15:48:10|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1608047310000|2020-12-15 15:48:30|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1608047320000|2020-12-15 15:48:40|2038.9|2032.9|2039.1|2033.1|2039.1|2033.1|2038.6|2032.6|4
1608047330000|2020-12-15 15:48:50|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1608047360000|2020-12-15 15:49:20|2041.4|2035.4|2041.1|2035.1|2041.4|2035.4|2041.1|2035.1|2
1608047370000|2020-12-15 15:49:30|2041.4|2035.4|2041.1|2035.1|2041.4|2035.4|2040.9|2034.9|4
1608047380000|2020-12-15 15:49:40|2041.4|2035.4|2040.9|2034.9|2042.1|2036.1|2040.6|2034.6|8
1608047390000|2020-12-15 15:49:50|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1608047410000|2020-12-15 15:50:10|2040.9|2034.9|2041.1|2035.1|2041.1|2035.1|2040.9|2034.9|2
1608047470000|2020-12-15 15:51:10|2040.9|2034.9|2040.4|2034.4|2040.9|2034.9|2040.1|2034.1|4
1608047480000|2020-12-15 15:51:20|2040.1|2034.1|2040.6|2034.6|2040.6|2034.6|2040.1|2034.1|2
1608047490000|2020-12-15 15:51:30|2040.4|2034.4|2040.1|2034.1|2040.4|2034.4|2040.1|2034.1|2
1608047500000|2020-12-15 15:51:40|2039.9|2033.9|2039.9|2033.9|2040.6|2034.6|2039.9|2033.9|4
1608047510000|2020-12-15 15:51:50|2040.4|2034.4|2040.1|2034.1|2040.4|2034.4|2040.1|2034.1|2
1608047530000|2020-12-15 15:52:10|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1608047540000|2020-12-15 15:52:20|2041.4|2035.4|2040.4|2034.4|2041.4|2035.4|2040.4|2034.4|4
1608047550000|2020-12-15 15:52:30|2040.1|2034.1|2039.6|2033.6|2040.1|2034.1|2039.6|2033.6|5
1608047560000|2020-12-15 15:52:40|2039.9|2033.9|2040.4|2034.4|2040.6|2034.6|2039.9|2033.9|5
1608047570000|2020-12-15 15:52:50|2040.1|2034.1|2038.9|2032.9|2040.1|2034.1|2038.9|2032.9|4
1608047590000|2020-12-15 15:53:10|2038.6|2032.6|2039.1|2033.1|2039.6|2033.6|2038.6|2032.6|4
1608047620000|2020-12-15 15:53:40|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1608047630000|2020-12-15 15:53:50|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1608047690000|2020-12-15 15:54:50|2038.9|2032.9|2038.4|2032.4|2038.9|2032.9|2038.4|2032.4|3
1608047700000|2020-12-15 15:55:00|2038.1|2032.1|2036.4|2030.4|2038.1|2032.1|2036.4|2030.4|2
1608047710000|2020-12-15 15:55:10|2036.6|2030.6|2037.1|2031.1|2037.1|2031.1|2036.6|2030.6|2
1608047720000|2020-12-15 15:55:20|2036.9|2030.9|2036.6|2030.6|2036.9|2030.9|2036.6|2030.6|2
1608047730000|2020-12-15 15:55:30|2037.6|2031.6|2038.4|2032.4|2038.4|2032.4|2037.6|2031.6|2
1608047740000|2020-12-15 15:55:40|2037.9|2031.9|2037.9|2031.9|2038.1|2032.1|2037.9|2031.9|3
1608047770000|2020-12-15 15:56:10|2037.6|2031.6|2037.9|2031.9|2037.9|2031.9|2037.6|2031.6|2
1608047780000|2020-12-15 15:56:20|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1608047800000|2020-12-15 15:56:40|2038.4|2032.4|2037.6|2031.6|2038.4|2032.4|2037.6|2031.6|6
1608047830000|2020-12-15 15:57:10|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1608047840000|2020-12-15 15:57:20|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1608047850000|2020-12-15 15:57:30|2038.1|2032.1|2038.4|2032.4|2038.4|2032.4|2038.1|2032.1|2
1608047860000|2020-12-15 15:57:40|2038.6|2032.6|2037.9|2031.9|2038.9|2032.9|2037.9|2031.9|3
1608047880000|2020-12-15 15:58:00|2037.6|2031.6|2037.1|2031.1|2037.6|2031.6|2037.1|2031.1|2
1608047890000|2020-12-15 15:58:10|2036.9|2030.9|2036.6|2030.6|2036.9|2030.9|2036.1|2030.1|5
1608047920000|2020-12-15 15:58:40|2036.4|2030.4|2036.6|2030.6|2036.6|2030.6|2036.1|2030.1|4
1608047930000|2020-12-15 15:58:50|2036.4|2030.4|2036.1|2030.1|2036.4|2030.4|2036.1|2030.1|2
1608047950000|2020-12-15 15:59:10|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|2036.4|2030.4|1
1608047960000|2020-12-15 15:59:20|2036.6|2030.6|2036.4|2030.4|2036.6|2030.6|2036.4|2030.4|2
1608047980000|2020-12-15 15:59:40|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|2036.6|2030.6|1
1608048000000|2020-12-15 16:00:00|2036.4|2030.4|2036.9|2030.9|2036.9|2030.9|2036.4|2030.4|3
1608048010000|2020-12-15 16:00:10|2037.1|2031.1|2038.1|2032.1|2038.1|2032.1|2037.1|2031.1|2
1608048020000|2020-12-15 16:00:20|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1608048030000|2020-12-15 16:00:30|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1608048040000|2020-12-15 16:00:40|2037.4|2031.4|2036.9|2030.9|2037.6|2031.6|2036.9|2030.9|4
1608048070000|2020-12-15 16:01:10|2037.4|2031.4|2038.9|2032.9|2038.9|2032.9|2037.4|2031.4|3
1608048100000|2020-12-15 16:01:40|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1608048110000|2020-12-15 16:01:50|2038.9|2032.9|2038.6|2032.6|2038.9|2032.9|2038.6|2032.6|2
1608048130000|2020-12-15 16:02:10|2038.9|2032.9|2040.1|2034.1|2040.1|2034.1|2038.9|2032.9|5
1608048140000|2020-12-15 16:02:20|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1608048150000|2020-12-15 16:02:30|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1608048160000|2020-12-15 16:02:40|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1608048190000|2020-12-15 16:03:10|2040.6|2034.6|2040.4|2034.4|2040.9|2034.9|2040.1|2034.1|7
1608048200000|2020-12-15 16:03:20|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2039.9|2033.9|5
1608048210000|2020-12-15 16:03:30|2040.4|2034.4|2041.1|2035.1|2041.1|2035.1|2040.4|2034.4|3
1608048240000|2020-12-15 16:04:00|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1608048250000|2020-12-15 16:04:10|2041.6|2035.6|2041.6|2035.6|2041.9|2035.9|2041.6|2035.6|3
1608048260000|2020-12-15 16:04:20|2042.1|2036.1|2042.4|2036.4|2043.6|2037.6|2042.1|2036.1|7
1608048270000|2020-12-15 16:04:30|2042.1|2036.1|2041.6|2035.6|2042.1|2036.1|2041.6|2035.6|2
1608048280000|2020-12-15 16:04:40|2041.4|2035.4|2041.6|2035.6|2041.6|2035.6|2041.4|2035.4|2
1608048290000|2020-12-15 16:04:50|2041.9|2035.9|2041.6|2035.6|2041.9|2035.9|2041.6|2035.6|2
1608048300000|2020-12-15 16:05:00|2041.9|2035.9|2041.4|2035.4|2041.9|2035.9|2041.1|2035.1|4
1608048310000|2020-12-15 16:05:10|2041.6|2035.6|2041.9|2035.9|2041.9|2035.9|2041.6|2035.6|2
1608048320000|2020-12-15 16:05:20|2042.1|2036.1|2042.4|2036.4|2042.4|2036.4|2042.1|2036.1|2
1608048330000|2020-12-15 16:05:30|2042.1|2036.1|2042.6|2036.6|2042.6|2036.6|2042.1|2036.1|4
1608048340000|2020-12-15 16:05:40|2042.4|2036.4|2042.1|2036.1|2042.4|2036.4|2041.9|2035.9|3
1608048350000|2020-12-15 16:05:50|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1608048360000|2020-12-15 16:06:00|2041.6|2035.6|2042.1|2036.1|2042.1|2036.1|2041.6|2035.6|3
1608048370000|2020-12-15 16:06:10|2042.4|2036.4|2042.1|2036.1|2042.4|2036.4|2042.1|2036.1|2
1608048380000|2020-12-15 16:06:20|2042.4|2036.4|2041.9|2035.9|2042.6|2036.6|2041.9|2035.9|6
1608048390000|2020-12-15 16:06:30|2042.1|2036.1|2041.9|2035.9|2042.1|2036.1|2041.9|2035.9|2
1608048400000|2020-12-15 16:06:40|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1608048410000|2020-12-15 16:06:50|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1608048420000|2020-12-15 16:07:00|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1608048430000|2020-12-15 16:07:10|2042.6|2036.6|2043.4|2037.4|2043.4|2037.4|2042.6|2036.6|2
1608048440000|2020-12-15 16:07:20|2042.9|2036.9|2042.1|2036.1|2042.9|2036.9|2042.1|2036.1|2
1608048450000|2020-12-15 16:07:30|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1608048480000|2020-12-15 16:08:00|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1608048490000|2020-12-15 16:08:10|2043.6|2037.6|2044.9|2038.9|2045.1|2039.1|2043.6|2037.6|7
1608048500000|2020-12-15 16:08:20|2045.4|2039.4|2045.9|2039.9|2045.9|2039.9|2044.9|2038.9|5
1608048510000|2020-12-15 16:08:30|2046.1|2040.1|2047.1|2041.1|2047.6|2041.6|2046.1|2040.1|10
1608048520000|2020-12-15 16:08:40|2046.9|2040.9|2046.1|2040.1|2046.9|2040.9|2046.1|2040.1|6
1608048530000|2020-12-15 16:08:50|2045.6|2039.6|2045.9|2039.9|2045.9|2039.9|2045.4|2039.4|4
1608048540000|2020-12-15 16:09:00|2045.6|2039.6|2041.9|2035.9|2045.6|2039.6|2041.9|2035.9|9
1608048550000|2020-12-15 16:09:10|2041.6|2035.6|2041.1|2035.1|2041.9|2035.9|2041.1|2035.1|4
1608048560000|2020-12-15 16:09:20|2040.9|2034.9|2042.1|2036.1|2042.1|2036.1|2040.9|2034.9|3
1608048580000|2020-12-15 16:09:40|2042.6|2036.6|2043.1|2037.1|2043.4|2037.4|2042.6|2036.6|5
1608048600000|2020-12-15 16:10:00|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1608048620000|2020-12-15 16:10:20|2043.1|2037.1|2042.9|2036.9|2043.1|2037.1|2042.9|2036.9|2
1608048630000|2020-12-15 16:10:30|2044.1|2038.1|2044.4|2038.4|2044.4|2038.4|2043.1|2037.1|4
1608048640000|2020-12-15 16:10:40|2043.9|2037.9|2044.9|2038.9|2045.9|2039.9|2043.9|2037.9|5
1608048650000|2020-12-15 16:10:50|2044.6|2038.6|2046.1|2040.1|2046.1|2040.1|2044.6|2038.6|4
1608048660000|2020-12-15 16:11:00|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2044.6|2038.6|3
1608048670000|2020-12-15 16:11:10|2044.9|2038.9|2045.1|2039.1|2045.1|2039.1|2044.9|2038.9|6
1608048680000|2020-12-15 16:11:20|2044.9|2038.9|2044.1|2038.1|2044.9|2038.9|2044.1|2038.1|3
1608048690000|2020-12-15 16:11:30|2043.9|2037.9|2044.4|2038.4|2044.4|2038.4|2043.9|2037.9|2
1608048700000|2020-12-15 16:11:40|2044.9|2038.9|2045.9|2039.9|2046.4|2040.4|2044.9|2038.9|4
1608048710000|2020-12-15 16:11:50|2046.9|2040.9|2049.4|2043.4|2049.6|2043.6|2046.1|2040.1|13
1608048720000|2020-12-15 16:12:00|2049.6|2043.6|2049.4|2043.4|2051.4|2045.4|2049.4|2043.4|10
1608048730000|2020-12-15 16:12:10|2049.6|2043.6|2049.1|2043.1|2050.1|2044.1|2049.1|2043.1|6
1608048740000|2020-12-15 16:12:20|2049.4|2043.4|2048.1|2042.1|2049.4|2043.4|2048.1|2042.1|3
1608048750000|2020-12-15 16:12:30|2048.4|2042.4|2048.1|2042.1|2048.4|2042.4|2048.1|2042.1|2
1608048760000|2020-12-15 16:12:40|2047.9|2041.9|2047.1|2041.1|2047.9|2041.9|2046.4|2040.4|8
1608048770000|2020-12-15 16:12:50|2047.4|2041.4|2047.6|2041.6|2047.6|2041.6|2047.4|2041.4|4
1608048790000|2020-12-15 16:13:10|2047.4|2041.4|2046.4|2040.4|2047.4|2041.4|2046.4|2040.4|3
1608048800000|2020-12-15 16:13:20|2045.1|2039.1|2045.9|2039.9|2045.9|2039.9|2045.1|2039.1|2
1608048830000|2020-12-15 16:13:50|2045.6|2039.6|2045.9|2039.9|2045.9|2039.9|2045.4|2039.4|4
1608048850000|2020-12-15 16:14:10|2045.6|2039.6|2043.6|2037.6|2045.6|2039.6|2043.4|2037.4|7
1608048870000|2020-12-15 16:14:30|2042.6|2036.6|2043.1|2037.1|2043.1|2037.1|2042.6|2036.6|2
1608048880000|2020-12-15 16:14:40|2043.6|2037.6|2046.9|2040.9|2046.9|2040.9|2043.1|2037.1|5
1608048890000|2020-12-15 16:14:50|2046.6|2040.6|2045.9|2039.9|2046.6|2040.6|2045.9|2039.9|3
1608048900000|2020-12-15 16:15:00|2046.1|2040.1|2047.6|2041.6|2047.9|2041.9|2046.1|2040.1|9
1608048910000|2020-12-15 16:15:10|2048.4|2042.4|2049.1|2043.1|2049.6|2043.6|2048.4|2042.4|13
1608048920000|2020-12-15 16:15:20|2049.4|2043.4|2054.4|2048.4|2054.4|2048.4|2048.9|2042.9|15
1608048930000|2020-12-15 16:15:30|2055.1|2049.1|2051.9|2045.9|2055.1|2049.1|2051.6|2045.6|16
1608048940000|2020-12-15 16:15:40|2051.6|2045.6|2053.1|2047.1|2053.1|2047.1|2051.6|2045.6|6
1608048950000|2020-12-15 16:15:50|2053.6|2047.6|2054.4|2048.4|2054.9|2048.9|2053.4|2047.4|12
1608048960000|2020-12-15 16:16:00|2053.9|2047.9|2055.4|2049.4|2055.4|2049.4|2053.9|2047.9|12
1608048970000|2020-12-15 16:16:10|2055.6|2049.6|2055.6|2049.6|2055.9|2049.9|2054.9|2048.9|10
1608048980000|2020-12-15 16:16:20|2055.9|2049.9|2054.6|2048.6|2055.9|2049.9|2054.6|2048.6|5
1608048990000|2020-12-15 16:16:30|2054.9|2048.9|2055.6|2049.6|2055.6|2049.6|2054.6|2048.6|8
1608049000000|2020-12-15 16:16:40|2055.4|2049.4|2054.6|2048.6|2055.4|2049.4|2054.4|2048.4|9
1608049010000|2020-12-15 16:16:50|2054.9|2048.9|2056.1|2050.1|2056.1|2050.1|2054.9|2048.9|9
1608049020000|2020-12-15 16:17:00|2056.4|2050.4|2057.9|2051.9|2057.9|2051.9|2056.1|2050.1|7
1608049030000|2020-12-15 16:17:10|2058.1|2052.1|2056.6|2050.6|2058.1|2052.1|2056.6|2050.6|5
1608049040000|2020-12-15 16:17:20|2056.9|2050.9|2057.6|2051.6|2057.6|2051.6|2056.9|2050.9|9
1608049050000|2020-12-15 16:17:30|2057.9|2051.9|2055.9|2049.9|2057.9|2051.9|2055.4|2049.4|8
1608049060000|2020-12-15 16:17:40|2056.1|2050.1|2056.6|2050.6|2056.9|2050.9|2055.9|2049.9|6
1608049070000|2020-12-15 16:17:50|2056.4|2050.4|2056.9|2050.9|2057.1|2051.1|2056.4|2050.4|10
1608049080000|2020-12-15 16:18:00|2056.4|2050.4|2055.6|2049.6|2056.4|2050.4|2055.6|2049.6|11
1608049090000|2020-12-15 16:18:10|2055.9|2049.9|2055.6|2049.6|2055.9|2049.9|2055.6|2049.6|4
1608049100000|2020-12-15 16:18:20|2055.9|2049.9|2056.1|2050.1|2056.1|2050.1|2055.6|2049.6|6
1608049110000|2020-12-15 16:18:30|2055.9|2049.9|2055.4|2049.4|2055.9|2049.9|2055.4|2049.4|7
1608049120000|2020-12-15 16:18:40|2055.6|2049.6|2055.6|2049.6|2056.1|2050.1|2055.6|2049.6|4
1608049130000|2020-12-15 16:18:50|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.6|2049.6|3
1608049140000|2020-12-15 16:19:00|2056.4|2050.4|2056.6|2050.6|2057.1|2051.1|2056.4|2050.4|5
1608049150000|2020-12-15 16:19:10|2056.4|2050.4|2056.1|2050.1|2057.1|2051.1|2055.9|2049.9|6
1608049160000|2020-12-15 16:19:20|2055.1|2049.1|2054.1|2048.1|2055.1|2049.1|2054.1|2048.1|2
1608049170000|2020-12-15 16:19:30|2054.4|2048.4|2055.4|2049.4|2055.4|2049.4|2054.4|2048.4|4
1608049180000|2020-12-15 16:19:40|2054.9|2048.9|2053.9|2047.9|2054.9|2048.9|2053.9|2047.9|7
1608049190000|2020-12-15 16:19:50|2054.4|2048.4|2053.9|2047.9|2054.4|2048.4|2053.1|2047.1|12
1608049200000|2020-12-15 16:20:00|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1608049210000|2020-12-15 16:20:10|2052.9|2046.9|2053.1|2047.1|2053.1|2047.1|2051.9|2045.9|5
1608049250000|2020-12-15 16:20:50|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1608049260000|2020-12-15 16:21:00|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1608049310000|2020-12-15 16:21:50|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1608049320000|2020-12-15 16:22:00|2051.6|2045.6|2052.4|2046.4|2052.4|2046.4|2051.6|2045.6|2
1608049330000|2020-12-15 16:22:10|2052.6|2046.6|2052.1|2046.1|2052.6|2046.6|2052.1|2046.1|2
1608049340000|2020-12-15 16:22:20|2052.4|2046.4|2052.1|2046.1|2052.4|2046.4|2052.1|2046.1|2
1608049360000|2020-12-15 16:22:40|2052.4|2046.4|2052.1|2046.1|2052.4|2046.4|2052.1|2046.1|2
1608049370000|2020-12-15 16:22:50|2052.4|2046.4|2052.1|2046.1|2052.4|2046.4|2052.1|2046.1|2
1608049380000|2020-12-15 16:23:00|2052.4|2046.4|2052.1|2046.1|2052.4|2046.4|2052.1|2046.1|4
1608049390000|2020-12-15 16:23:10|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1608049400000|2020-12-15 16:23:20|2052.6|2046.6|2054.1|2048.1|2054.1|2048.1|2052.6|2046.6|3
1608049410000|2020-12-15 16:23:30|2053.9|2047.9|2053.4|2047.4|2053.9|2047.9|2053.4|2047.4|2
1608049420000|2020-12-15 16:23:40|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1608049460000|2020-12-15 16:24:20|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1608049470000|2020-12-15 16:24:30|2053.6|2047.6|2053.1|2047.1|2053.6|2047.6|2053.1|2047.1|2
1608049480000|2020-12-15 16:24:40|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1608049500000|2020-12-15 16:25:00|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1608049510000|2020-12-15 16:25:10|2052.9|2046.9|2052.6|2046.6|2052.9|2046.9|2052.4|2046.4|4
1608049520000|2020-12-15 16:25:20|2052.9|2046.9|2053.6|2047.6|2053.6|2047.6|2052.9|2046.9|2
1608049530000|2020-12-15 16:25:30|2053.4|2047.4|2053.6|2047.6|2053.6|2047.6|2053.4|2047.4|2
1608049560000|2020-12-15 16:26:00|2053.9|2047.9|2054.4|2048.4|2054.4|2048.4|2053.9|2047.9|2
1608049590000|2020-12-15 16:26:30|2054.1|2048.1|2053.9|2047.9|2054.1|2048.1|2053.9|2047.9|2
1608049610000|2020-12-15 16:26:50|2053.6|2047.6|2053.1|2047.1|2053.6|2047.6|2053.1|2047.1|2
1608049640000|2020-12-15 16:27:20|2052.9|2046.9|2053.1|2047.1|2053.1|2047.1|2052.9|2046.9|2
1608049680000|2020-12-15 16:28:00|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1608049740000|2020-12-15 16:29:00|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1608049750000|2020-12-15 16:29:10|2053.4|2047.4|2053.6|2047.6|2053.6|2047.6|2053.4|2047.4|2
1608049760000|2020-12-15 16:29:20|2053.4|2047.4|2052.9|2046.9|2053.4|2047.4|2052.9|2046.9|2
1608049770000|2020-12-15 16:29:30|2053.4|2047.4|2053.1|2047.1|2053.4|2047.4|2053.1|2047.1|2
1608049780000|2020-12-15 16:29:40|2052.9|2046.9|2052.6|2046.6|2053.1|2047.1|2052.6|2046.6|6
1608049790000|2020-12-15 16:29:50|2052.9|2046.9|2053.1|2047.1|2053.1|2047.1|2052.9|2046.9|2
1608049800000|2020-12-15 16:30:00|2052.9|2046.9|2052.1|2046.1|2052.9|2046.9|2052.1|2046.1|4
1608049820000|2020-12-15 16:30:20|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|2
1608049830000|2020-12-15 16:30:30|2051.6|2045.6|2052.1|2046.1|2052.1|2046.1|2050.9|2044.9|3
1608049840000|2020-12-15 16:30:40|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1608049870000|2020-12-15 16:31:10|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1608049880000|2020-12-15 16:31:20|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1608049950000|2020-12-15 16:32:30|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1608049960000|2020-12-15 16:32:40|2053.4|2047.4|2052.9|2046.9|2053.4|2047.4|2052.9|2046.9|2
1608049980000|2020-12-15 16:33:00|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1608050120000|2020-12-15 16:35:20|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1608050150000|2020-12-15 16:35:50|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1608050190000|2020-12-15 16:36:30|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1608050390000|2020-12-15 16:39:50|2054.4|2048.4|2054.1|2048.1|2054.4|2048.4|2054.1|2048.1|2
1608050420000|2020-12-15 16:40:20|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1608050440000|2020-12-15 16:40:40|2053.1|2047.1|2053.4|2047.4|2053.4|2047.4|2053.1|2047.1|2
1608050450000|2020-12-15 16:40:50|2052.9|2046.9|2052.1|2046.1|2052.9|2046.9|2052.1|2046.1|3
1608050460000|2020-12-15 16:41:00|2051.9|2045.9|2051.1|2045.1|2051.9|2045.9|2051.1|2045.1|2
1608050480000|2020-12-15 16:41:20|2050.9|2044.9|2050.4|2044.4|2050.9|2044.9|2050.4|2044.4|3
1608050490000|2020-12-15 16:41:30|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1608050530000|2020-12-15 16:42:10|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1608050540000|2020-12-15 16:42:20|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1608050560000|2020-12-15 16:42:40|2050.6|2044.6|2050.9|2044.9|2050.9|2044.9|2050.6|2044.6|2
1608050570000|2020-12-15 16:42:50|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1608050620000|2020-12-15 16:43:40|2050.4|2044.4|2050.1|2044.1|2050.4|2044.4|2050.1|2044.1|2
1608050650000|2020-12-15 16:44:10|2050.4|2044.4|2048.9|2042.9|2050.4|2044.4|2048.9|2042.9|4
1608050710000|2020-12-15 16:45:10|2048.6|2042.6|2047.9|2041.9|2048.6|2042.6|2047.9|2041.9|3
1608050730000|2020-12-15 16:45:30|2047.6|2041.6|2046.4|2040.4|2047.6|2041.6|2046.4|2040.4|2
1608050750000|2020-12-15 16:45:50|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1608050790000|2020-12-15 16:46:30|2047.6|2041.6|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|2
1608050820000|2020-12-15 16:47:00|2047.9|2041.9|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|2
1608050830000|2020-12-15 16:47:10|2047.9|2041.9|2045.9|2039.9|2047.9|2041.9|2045.9|2039.9|2
1608050840000|2020-12-15 16:47:20|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1608050850000|2020-12-15 16:47:30|2045.1|2039.1|2045.1|2039.1|2045.4|2039.4|2045.1|2039.1|3
1608050880000|2020-12-15 16:48:00|2044.9|2038.9|2044.9|2038.9|2045.1|2039.1|2044.9|2038.9|3
1608050890000|2020-12-15 16:48:10|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1608050900000|2020-12-15 16:48:20|2045.4|2039.4|2045.1|2039.1|2045.4|2039.4|2045.1|2039.1|2
1608050910000|2020-12-15 16:48:30|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1608050920000|2020-12-15 16:48:40|2045.6|2039.6|2045.1|2039.1|2045.6|2039.6|2045.1|2039.1|2
1608050940000|2020-12-15 16:49:00|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1608050950000|2020-12-15 16:49:10|2044.6|2038.6|2045.1|2039.1|2045.1|2039.1|2044.4|2038.4|5
1608050960000|2020-12-15 16:49:20|2044.9|2038.9|2044.6|2038.6|2044.9|2038.9|2044.6|2038.6|2
1608051030000|2020-12-15 16:50:30|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1608051040000|2020-12-15 16:50:40|2044.1|2038.1|2044.4|2038.4|2044.4|2038.4|2043.6|2037.6|3
1608051050000|2020-12-15 16:50:50|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1608051300000|2020-12-15 16:55:00|2044.9|2038.9|2045.1|2039.1|2045.1|2039.1|2044.9|2038.9|2
1608051370000|2020-12-15 16:56:10|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|2
1608051380000|2020-12-15 16:56:20|2045.9|2039.9|2045.6|2039.6|2045.9|2039.9|2045.6|2039.6|2
1608051400000|2020-12-15 16:56:40|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1608051410000|2020-12-15 16:56:50|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1608051420000|2020-12-15 16:57:00|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1608051480000|2020-12-15 16:58:00|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1608051490000|2020-12-15 16:58:10|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1608051500000|2020-12-15 16:58:20|2046.1|2040.1|2046.9|2040.9|2046.9|2040.9|2046.1|2040.1|3
1608051590000|2020-12-15 16:59:50|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1608051680000|2020-12-15 17:01:20|2046.6|2040.6|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|2
1608052110000|2020-12-15 17:08:30|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1608052120000|2020-12-15 17:08:40|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1608052130000|2020-12-15 17:08:50|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1608052330000|2020-12-15 17:12:10|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1608052340000|2020-12-15 17:12:20|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1608052360000|2020-12-15 17:12:40|2046.6|2040.6|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|2
1608052380000|2020-12-15 17:13:00|2047.1|2041.1|2047.4|2041.4|2047.4|2041.4|2047.1|2041.1|2
1608052390000|2020-12-15 17:13:10|2047.1|2041.1|2047.4|2041.4|2047.4|2041.4|2047.1|2041.1|2
1608052560000|2020-12-15 17:16:00|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1608052570000|2020-12-15 17:16:10|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1608052690000|2020-12-15 17:18:10|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1608052720000|2020-12-15 17:18:40|2048.4|2042.4|2048.6|2042.6|2048.6|2042.6|2048.4|2042.4|2
1608052730000|2020-12-15 17:18:50|2048.9|2042.9|2049.1|2043.1|2049.9|2043.9|2048.9|2042.9|4
1608052740000|2020-12-15 17:19:00|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1608052990000|2020-12-15 17:23:10|2049.1|2043.1|2049.9|2043.9|2049.9|2043.9|2049.1|2043.1|2
1608053000000|2020-12-15 17:23:20|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2048.9|2042.9|3
1608053060000|2020-12-15 17:24:20|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1608053110000|2020-12-15 17:25:10|2049.6|2043.6|2049.9|2043.9|2049.9|2043.9|2049.6|2043.6|2
1608053220000|2020-12-15 17:27:00|2049.4|2043.4|2049.9|2043.9|2049.9|2043.9|2049.4|2043.4|3
1608053240000|2020-12-15 17:27:20|2049.6|2043.6|2049.9|2043.9|2049.9|2043.9|2049.6|2043.6|2
1608053250000|2020-12-15 17:27:30|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1608053260000|2020-12-15 17:27:40|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.1|2043.1|3
1608053280000|2020-12-15 17:28:00|2049.1|2043.1|2049.4|2043.4|2049.4|2043.4|2049.1|2043.1|2
1608053290000|2020-12-15 17:28:10|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1608053350000|2020-12-15 17:29:10|2048.6|2042.6|2048.1|2042.1|2048.6|2042.6|2048.1|2042.1|2
1608053390000|2020-12-15 17:29:50|2049.1|2043.1|2049.6|2043.6|2049.6|2043.6|2049.1|2043.1|2
1608053440000|2020-12-15 17:30:40|2049.9|2043.9|2050.1|2044.1|2050.1|2044.1|2049.9|2043.9|2
1608053580000|2020-12-15 17:33:00|2049.9|2043.9|2049.6|2043.6|2049.9|2043.9|2049.6|2043.6|2
1608053660000|2020-12-15 17:34:20|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1608053730000|2020-12-15 17:35:30|2049.9|2043.9|2051.4|2045.4|2051.4|2045.4|2049.9|2043.9|2
1608053750000|2020-12-15 17:35:50|2051.6|2045.6|2051.9|2045.9|2051.9|2045.9|2051.6|2045.6|2
1608053790000|2020-12-15 17:36:30|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1608053840000|2020-12-15 17:37:20|2052.1|2046.1|2052.4|2046.4|2052.4|2046.4|2052.1|2046.1|2
1608053940000|2020-12-15 17:39:00|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1608054050000|2020-12-15 17:40:50|2051.9|2045.9|2051.9|2045.9|2052.1|2046.1|2051.9|2045.9|3
1608054440000|2020-12-15 17:47:20|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1608054590000|2020-12-15 17:49:50|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1608054600000|2020-12-15 17:50:00|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1608054640000|2020-12-15 17:50:40|2054.4|2048.4|2054.6|2048.6|2054.6|2048.6|2054.4|2048.4|2
1608054660000|2020-12-15 17:51:00|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1608054680000|2020-12-15 17:51:20|2054.6|2048.6|2054.4|2048.4|2054.6|2048.6|2054.4|2048.4|2
1608054700000|2020-12-15 17:51:40|2054.6|2048.6|2055.1|2049.1|2055.4|2049.4|2054.6|2048.6|7
1608054890000|2020-12-15 17:54:50|2054.9|2048.9|2058.1|2052.1|2058.1|2052.1|2054.9|2048.9|2
1608054910000|2020-12-15 17:55:10|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.4|2052.4|5
1608054970000|2020-12-15 17:56:10|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1608055000000|2020-12-15 17:56:40|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1608055070000|2020-12-15 17:57:50|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1608055090000|2020-12-15 17:58:10|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1608055100000|2020-12-15 17:58:20|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1608055110000|2020-12-15 17:58:30|2057|2051|2057|2051|2057|2051|2057|2051|1
1608055150000|2020-12-15 17:59:10|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1608055160000|2020-12-15 17:59:20|2057|2051|2057|2051|2057.1|2051.1|2057|2051|3
1608080520000|2020-12-16 01:02:00|2057.6|2051.6|2057.8|2051.8|2057.8|2051.8|2057.5|2051.5|3
1608080540000|2020-12-16 01:02:20|2057.1|2051.1|2057.4|2051.4|2057.4|2051.4|2057.1|2051.1|2
1608080560000|2020-12-16 01:02:40|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1608080600000|2020-12-16 01:03:20|2056.9|2050.9|2057.1|2051.1|2057.1|2051.1|2056.9|2050.9|2
1608080610000|2020-12-16 01:03:30|2058.1|2052.1|2058.5|2052.5|2058.6|2052.6|2058.1|2052.1|4
1608080670000|2020-12-16 01:04:30|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1608080680000|2020-12-16 01:04:40|2060|2054|2059|2053|2060|2054|2059|2053|4
1608080690000|2020-12-16 01:04:50|2059.4|2053.4|2059.3|2053.3|2059.4|2053.4|2059.3|2053.3|2
1608080700000|2020-12-16 01:05:00|2058.9|2052.9|2059.3|2053.3|2059.5|2053.5|2058.9|2052.9|4
1608080710000|2020-12-16 01:05:10|2059.5|2053.5|2060.3|2054.3|2060.3|2054.3|2059.5|2053.5|6
1608080720000|2020-12-16 01:05:20|2060.5|2054.5|2062|2056|2062|2056|2060.5|2054.5|4
1608080730000|2020-12-16 01:05:30|2061.6|2055.6|2061.5|2055.5|2061.6|2055.6|2061.4|2055.4|4
1608080740000|2020-12-16 01:05:40|2061.4|2055.4|2060.6|2054.6|2061.4|2055.4|2060.6|2054.6|6
1608080750000|2020-12-16 01:05:50|2061|2055|2060.8|2054.8|2061|2055|2060.8|2054.8|2
1608080760000|2020-12-16 01:06:00|2060.9|2054.9|2060.4|2054.4|2061.3|2055.3|2060.4|2054.4|10
1608080770000|2020-12-16 01:06:10|2060.8|2054.8|2060.5|2054.5|2060.8|2054.8|2060.4|2054.4|4
1608080780000|2020-12-16 01:06:20|2060.4|2054.4|2060.5|2054.5|2060.5|2054.5|2060.4|2054.4|2
1608080810000|2020-12-16 01:06:50|2060.1|2054.1|2059.8|2053.8|2060.1|2054.1|2059.8|2053.8|2
1608080820000|2020-12-16 01:07:00|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1608080830000|2020-12-16 01:07:10|2059.4|2053.4|2059|2053|2059.4|2053.4|2058.8|2052.8|7
1608080840000|2020-12-16 01:07:20|2059.1|2053.1|2059|2053|2059.3|2053.3|2059|2053|3
1608080850000|2020-12-16 01:07:30|2058.8|2052.8|2059.1|2053.1|2059.1|2053.1|2058.5|2052.5|7
1608080860000|2020-12-16 01:07:40|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1608080870000|2020-12-16 01:07:50|2059.6|2053.6|2059.4|2053.4|2059.6|2053.6|2059|2053|3
1608080880000|2020-12-16 01:08:00|2059|2053|2059.4|2053.4|2059.4|2053.4|2059|2053|4
1608080900000|2020-12-16 01:08:20|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1608080960000|2020-12-16 01:09:20|2059.3|2053.3|2060.3|2054.3|2060.3|2054.3|2059.3|2053.3|3
1608080980000|2020-12-16 01:09:40|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1608081010000|2020-12-16 01:10:10|2060.8|2054.8|2060.9|2054.9|2060.9|2054.9|2060.8|2054.8|2
1608081020000|2020-12-16 01:10:20|2060.6|2054.6|2060.5|2054.5|2060.6|2054.6|2060.5|2054.5|2
1608081090000|2020-12-16 01:11:30|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2059.9|2053.9|3
1608081100000|2020-12-16 01:11:40|2060|2054|2059.3|2053.3|2060|2054|2059.3|2053.3|3
1608081120000|2020-12-16 01:12:00|2059|2053|2059|2053|2059|2053|2059|2053|1
1608081150000|2020-12-16 01:12:30|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1608081190000|2020-12-16 01:13:10|2059|2053|2058.6|2052.6|2059|2053|2058.6|2052.6|3
1608081200000|2020-12-16 01:13:20|2058.4|2052.4|2058.5|2052.5|2058.9|2052.9|2058.4|2052.4|4
1608081210000|2020-12-16 01:13:30|2059|2053|2059|2053|2059|2053|2059|2053|1
1608081240000|2020-12-16 01:14:00|2058.9|2052.9|2058.6|2052.6|2058.9|2052.9|2058.6|2052.6|2
1608081250000|2020-12-16 01:14:10|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1608081260000|2020-12-16 01:14:20|2058.9|2052.9|2059|2053|2059.1|2053.1|2058.9|2052.9|3
1608081270000|2020-12-16 01:14:30|2058.8|2052.8|2059|2053|2059.1|2053.1|2058.8|2052.8|5
1608081280000|2020-12-16 01:14:40|2058.9|2052.9|2059.4|2053.4|2059.4|2053.4|2058.9|2052.9|3
1608081300000|2020-12-16 01:15:00|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1608081330000|2020-12-16 01:15:30|2059.9|2053.9|2060.4|2054.4|2060.4|2054.4|2059.9|2053.9|2
1608081360000|2020-12-16 01:16:00|2060.3|2054.3|2059.8|2053.8|2060.3|2054.3|2059.8|2053.8|2
1608081370000|2020-12-16 01:16:10|2059.3|2053.3|2059.5|2053.5|2059.6|2053.6|2059.3|2053.3|3
1608081380000|2020-12-16 01:16:20|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1608081390000|2020-12-16 01:16:30|2059.6|2053.6|2059.3|2053.3|2059.6|2053.6|2059.3|2053.3|5
1608081430000|2020-12-16 01:17:10|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1608081440000|2020-12-16 01:17:20|2059.3|2053.3|2059.1|2053.1|2059.3|2053.3|2058.8|2052.8|3
1608081450000|2020-12-16 01:17:30|2059|2053|2058.9|2052.9|2059|2053|2058.5|2052.5|3
1608081470000|2020-12-16 01:17:50|2059|2053|2059.3|2053.3|2059.3|2053.3|2059|2053|2
1608081500000|2020-12-16 01:18:20|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1608081550000|2020-12-16 01:19:10|2059.6|2053.6|2059.4|2053.4|2059.6|2053.6|2059.4|2053.4|2
1608081570000|2020-12-16 01:19:30|2059.1|2053.1|2059.4|2053.4|2059.4|2053.4|2059.1|2053.1|4
1608081600000|2020-12-16 01:20:00|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1608081610000|2020-12-16 01:20:10|2058.8|2052.8|2059.1|2053.1|2059.1|2053.1|2058.8|2052.8|2
1608081620000|2020-12-16 01:20:20|2058.9|2052.9|2058.9|2052.9|2059.1|2053.1|2058.9|2052.9|3
1608081630000|2020-12-16 01:20:30|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1608081690000|2020-12-16 01:21:30|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1608081700000|2020-12-16 01:21:40|2059.6|2053.6|2060.1|2054.1|2060.1|2054.1|2059.6|2053.6|2
1608081710000|2020-12-16 01:21:50|2060|2054|2060|2054|2060|2054|2060|2054|1
1608081720000|2020-12-16 01:22:00|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1608081730000|2020-12-16 01:22:10|2059.8|2053.8|2059.8|2053.8|2060.1|2054.1|2059.8|2053.8|3
1608081740000|2020-12-16 01:22:20|2060.1|2054.1|2059.8|2053.8|2060.1|2054.1|2059.8|2053.8|4
1608081750000|2020-12-16 01:22:30|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1608081760000|2020-12-16 01:22:40|2059.8|2053.8|2060.1|2054.1|2060.1|2054.1|2059.8|2053.8|2
1608081770000|2020-12-16 01:22:50|2059.8|2053.8|2059.4|2053.4|2059.8|2053.8|2059.3|2053.3|5
1608081800000|2020-12-16 01:23:20|2059|2053|2058.8|2052.8|2059|2053|2058.8|2052.8|2
1608081810000|2020-12-16 01:23:30|2059.1|2053.1|2058.8|2052.8|2059.1|2053.1|2058.8|2052.8|2
1608081820000|2020-12-16 01:23:40|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2058.9|2052.9|3
1608081830000|2020-12-16 01:23:50|2058.9|2052.9|2058.6|2052.6|2059.1|2053.1|2058.5|2052.5|5
1608081840000|2020-12-16 01:24:00|2059.1|2053.1|2059.4|2053.4|2059.8|2053.8|2059|2053|5
1608081870000|2020-12-16 01:24:30|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1608081890000|2020-12-16 01:24:50|2059|2053|2059.1|2053.1|2059.1|2053.1|2059|2053|4
1608081920000|2020-12-16 01:25:20|2059|2053|2059.1|2053.1|2059.1|2053.1|2059|2053|2
1608081930000|2020-12-16 01:25:30|2059|2053|2059|2053|2059|2053|2059|2053|1
1608081950000|2020-12-16 01:25:50|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1608081960000|2020-12-16 01:26:00|2058.5|2052.5|2058.5|2052.5|2059.1|2053.1|2058.4|2052.4|7
1608081980000|2020-12-16 01:26:20|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1608081990000|2020-12-16 01:26:30|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.3|2052.3|3
1608082020000|2020-12-16 01:27:00|2058.8|2052.8|2058.5|2052.5|2058.8|2052.8|2058.5|2052.5|4
1608082030000|2020-12-16 01:27:10|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1608082060000|2020-12-16 01:27:40|2058.6|2052.6|2058.9|2052.9|2058.9|2052.9|2058.6|2052.6|2
1608082100000|2020-12-16 01:28:20|2059.1|2053.1|2059.1|2053.1|2059.4|2053.4|2059.1|2053.1|3
1608082110000|2020-12-16 01:28:30|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1608082220000|2020-12-16 01:30:20|2059.3|2053.3|2059.4|2053.4|2059.4|2053.4|2059.3|2053.3|2
1608082230000|2020-12-16 01:30:30|2058.9|2052.9|2058.5|2052.5|2058.9|2052.9|2058.5|2052.5|2
1608082240000|2020-12-16 01:30:40|2059|2053|2058.8|2052.8|2059.4|2053.4|2058.5|2052.5|8
1608082260000|2020-12-16 01:31:00|2059.1|2053.1|2058.4|2052.4|2059.1|2053.1|2058.4|2052.4|4
1608082270000|2020-12-16 01:31:10|2059.1|2053.1|2058.8|2052.8|2059.1|2053.1|2058.8|2052.8|6
1608082280000|2020-12-16 01:31:20|2058.5|2052.5|2058.3|2052.3|2058.9|2052.9|2058.1|2052.1|5
1608082300000|2020-12-16 01:31:40|2057.8|2051.8|2057.6|2051.6|2058.3|2052.3|2057.6|2051.6|3
1608082310000|2020-12-16 01:31:50|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1608082330000|2020-12-16 01:32:10|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1608082350000|2020-12-16 01:32:30|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2057.5|2051.5|3
1608082390000|2020-12-16 01:33:10|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1608082400000|2020-12-16 01:33:20|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1608082420000|2020-12-16 01:33:40|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1608082440000|2020-12-16 01:34:00|2058.1|2052.1|2058.6|2052.6|2058.6|2052.6|2058.1|2052.1|2
1608082460000|2020-12-16 01:34:20|2057.9|2051.9|2057.6|2051.6|2057.9|2051.9|2057.6|2051.6|2
1608082470000|2020-12-16 01:34:30|2058.4|2052.4|2058.6|2052.6|2058.6|2052.6|2058.4|2052.4|3
1608082480000|2020-12-16 01:34:40|2058.5|2052.5|2058.4|2052.4|2058.5|2052.5|2058.4|2052.4|2
1608082500000|2020-12-16 01:35:00|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1608082510000|2020-12-16 01:35:10|2058.4|2052.4|2058.5|2052.5|2058.5|2052.5|2058.4|2052.4|2
1608082520000|2020-12-16 01:35:20|2058.6|2052.6|2058.9|2052.9|2059|2053|2058.6|2052.6|3
1608082530000|2020-12-16 01:35:30|2059|2053|2059|2053|2059|2053|2059|2053|1
1608082570000|2020-12-16 01:36:10|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1608082620000|2020-12-16 01:37:00|2058.6|2052.6|2059.5|2053.5|2059.5|2053.5|2058.6|2052.6|3
1608082630000|2020-12-16 01:37:10|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1608082640000|2020-12-16 01:37:20|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1608082660000|2020-12-16 01:37:40|2059.1|2053.1|2058.5|2052.5|2059.3|2053.3|2058.5|2052.5|4
1608082690000|2020-12-16 01:38:10|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1608082700000|2020-12-16 01:38:20|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1608082730000|2020-12-16 01:38:50|2058.3|2052.3|2058.5|2052.5|2058.5|2052.5|2058.3|2052.3|2
1608082810000|2020-12-16 01:40:10|2058.3|2052.3|2058.3|2052.3|2058.5|2052.5|2058.3|2052.3|3
1608082820000|2020-12-16 01:40:20|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1608082830000|2020-12-16 01:40:30|2058.3|2052.3|2058.3|2052.3|2058.5|2052.5|2058.3|2052.3|3
1608082850000|2020-12-16 01:40:50|2058.5|2052.5|2058.1|2052.1|2058.5|2052.5|2058|2052|3
1608082870000|2020-12-16 01:41:10|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1608082880000|2020-12-16 01:41:20|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1608082890000|2020-12-16 01:41:30|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1608082930000|2020-12-16 01:42:10|2058.5|2052.5|2058.3|2052.3|2058.5|2052.5|2058.3|2052.3|2
1608082960000|2020-12-16 01:42:40|2058.5|2052.5|2058.3|2052.3|2058.5|2052.5|2058.3|2052.3|4
1608082970000|2020-12-16 01:42:50|2058.5|2052.5|2058.3|2052.3|2058.5|2052.5|2058.3|2052.3|2
1608082980000|2020-12-16 01:43:00|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1608082990000|2020-12-16 01:43:10|2058.3|2052.3|2058.5|2052.5|2058.5|2052.5|2058.3|2052.3|2
1608083040000|2020-12-16 01:44:00|2058.9|2052.9|2059.3|2053.3|2059.3|2053.3|2058.9|2052.9|2
1608083100000|2020-12-16 01:45:00|2059.4|2053.4|2059.9|2053.9|2059.9|2053.9|2059.4|2053.4|2
1608083110000|2020-12-16 01:45:10|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1608083120000|2020-12-16 01:45:20|2059.9|2053.9|2060|2054|2060.4|2054.4|2059.9|2053.9|3
1608083180000|2020-12-16 01:46:20|2060.3|2054.3|2060.4|2054.4|2060.4|2054.4|2060.3|2054.3|2
1608083230000|2020-12-16 01:47:10|2060.5|2054.5|2060.8|2054.8|2060.8|2054.8|2060.5|2054.5|2
1608083330000|2020-12-16 01:48:50|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1608083440000|2020-12-16 01:50:40|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1608083470000|2020-12-16 01:51:10|2060.5|2054.5|2060.1|2054.1|2060.5|2054.5|2060.1|2054.1|2
1608083480000|2020-12-16 01:51:20|2060.5|2054.5|2059.9|2053.9|2060.5|2054.5|2059.9|2053.9|2
1608083510000|2020-12-16 01:51:50|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1608083580000|2020-12-16 01:53:00|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1608083590000|2020-12-16 01:53:10|2060.4|2054.4|2059.9|2053.9|2060.4|2054.4|2059.9|2053.9|6
1608083660000|2020-12-16 01:54:20|2060.4|2054.4|2059.9|2053.9|2060.4|2054.4|2059.5|2053.5|8
1608083710000|2020-12-16 01:55:10|2060|2054|2060|2054|2060|2054|2060|2054|1
1608083730000|2020-12-16 01:55:30|2060.1|2054.1|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|2
1608083790000|2020-12-16 01:56:30|2060.3|2054.3|2060|2054|2060.3|2054.3|2060|2054|2
1608083830000|2020-12-16 01:57:10|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.8|2053.8|3
1608083850000|2020-12-16 01:57:30|2059.8|2053.8|2059.6|2053.6|2059.8|2053.8|2059.6|2053.6|2
1608083870000|2020-12-16 01:57:50|2059.4|2053.4|2059.8|2053.8|2059.8|2053.8|2059.4|2053.4|2
1608083880000|2020-12-16 01:58:00|2059.3|2053.3|2059.6|2053.6|2059.6|2053.6|2059.3|2053.3|2
1608083890000|2020-12-16 01:58:10|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.5|2053.5|5
1608083950000|2020-12-16 01:59:10|2059.6|2053.6|2059.8|2053.8|2059.8|2053.8|2059.6|2053.6|2
1608084000000|2020-12-16 02:00:00|2060|2054|2060|2054|2060|2054|2060|2054|1
1608084010000|2020-12-16 02:00:10|2060.1|2054.1|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|2
1608084140000|2020-12-16 02:02:20|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1608084150000|2020-12-16 02:02:30|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.3|2054.3|3
1608084200000|2020-12-16 02:03:20|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1608084270000|2020-12-16 02:04:30|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1608084360000|2020-12-16 02:06:00|2060.5|2054.5|2060.8|2054.8|2060.8|2054.8|2060.5|2054.5|2
1608084390000|2020-12-16 02:06:30|2061|2055|2061|2055|2061|2055|2061|2055|1
1608084400000|2020-12-16 02:06:40|2061.3|2055.3|2061.8|2055.8|2061.8|2055.8|2061.3|2055.3|2
1608084410000|2020-12-16 02:06:50|2061.9|2055.9|2061.8|2055.8|2061.9|2055.9|2061.8|2055.8|2
1608084500000|2020-12-16 02:08:20|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1608085570000|2020-12-16 02:26:10|2061|2055|2061.5|2055.5|2061.5|2055.5|2061|2055|2
1608085580000|2020-12-16 02:26:20|2061|2055|2061|2055|2061|2055|2061|2055|1
1608085590000|2020-12-16 02:26:30|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1608085670000|2020-12-16 02:27:50|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1608085810000|2020-12-16 02:30:10|2060.8|2054.8|2062.3|2056.3|2062.3|2056.3|2060.8|2054.8|5
1608085820000|2020-12-16 02:30:20|2062|2056|2062.5|2056.5|2062.5|2056.5|2062|2056|2
1608085830000|2020-12-16 02:30:30|2062|2056|2062.5|2056.5|2062.6|2056.6|2062|2056|5
1608085840000|2020-12-16 02:30:40|2062.3|2056.3|2062.3|2056.3|2062.6|2056.6|2062.3|2056.3|3
1608085850000|2020-12-16 02:30:50|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.3|2056.3|3
1608085870000|2020-12-16 02:31:10|2062.3|2056.3|2062.5|2056.5|2062.6|2056.6|2062.3|2056.3|8
1608085880000|2020-12-16 02:31:20|2062.3|2056.3|2062.5|2056.5|2062.6|2056.6|2062.3|2056.3|6
1608085890000|2020-12-16 02:31:30|2062.3|2056.3|2062.6|2056.6|2062.6|2056.6|2062.3|2056.3|2
1608085900000|2020-12-16 02:31:40|2062.3|2056.3|2062.6|2056.6|2062.6|2056.6|2062.3|2056.3|4
1608085920000|2020-12-16 02:32:00|2062.3|2056.3|2062.5|2056.5|2062.6|2056.6|2062.3|2056.3|6
1608085930000|2020-12-16 02:32:10|2062.3|2056.3|2062.3|2056.3|2062.6|2056.6|2062.3|2056.3|7
1608085960000|2020-12-16 02:32:40|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1608085980000|2020-12-16 02:33:00|2062.3|2056.3|2062.3|2056.3|2062.5|2056.5|2062.3|2056.3|3
1608086280000|2020-12-16 02:38:00|2062|2056|2061.6|2055.6|2062|2056|2061.6|2055.6|2
1608086320000|2020-12-16 02:38:40|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1608086330000|2020-12-16 02:38:50|2062|2056|2062|2056|2062|2056|2062|2056|1
1608086340000|2020-12-16 02:39:00|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1608086460000|2020-12-16 02:41:00|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1608086490000|2020-12-16 02:41:30|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1608086510000|2020-12-16 02:41:50|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1608086520000|2020-12-16 02:42:00|2062.3|2056.3|2062.3|2056.3|2062.5|2056.5|2062.3|2056.3|3
1608086530000|2020-12-16 02:42:10|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1608086540000|2020-12-16 02:42:20|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1608086550000|2020-12-16 02:42:30|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1608086590000|2020-12-16 02:43:10|2062.3|2056.3|2062.4|2056.4|2062.4|2056.4|2062.3|2056.3|2
1608086770000|2020-12-16 02:46:10|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|2
1608087360000|2020-12-16 02:56:00|2062.1|2056.1|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|2
1608087520000|2020-12-16 02:58:40|2062.5|2056.5|2062.4|2056.4|2062.5|2056.5|2062.4|2056.4|2
1608087610000|2020-12-16 03:00:10|2062.5|2056.5|2063.5|2057.5|2063.5|2057.5|2062.5|2056.5|2
1608087770000|2020-12-16 03:02:50|2063.1|2057.1|2063.3|2057.3|2063.3|2057.3|2063.1|2057.1|2
1608088160000|2020-12-16 03:09:20|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1608088190000|2020-12-16 03:09:50|2063.5|2057.5|2063.8|2057.8|2063.8|2057.8|2063.5|2057.5|2
1608088340000|2020-12-16 03:12:20|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1608088440000|2020-12-16 03:14:00|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|2063.3|2057.3|1
1608088460000|2020-12-16 03:14:20|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1608088850000|2020-12-16 03:20:50|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|2063.8|2057.8|1
1608088860000|2020-12-16 03:21:00|2063.5|2057.5|2063.8|2057.8|2063.8|2057.8|2063.5|2057.5|4
1608088870000|2020-12-16 03:21:10|2063.5|2057.5|2064.1|2058.1|2064.1|2058.1|2063.5|2057.5|4
1608088900000|2020-12-16 03:21:40|2063.9|2057.9|2063.6|2057.6|2063.9|2057.9|2063.6|2057.6|2
1608089010000|2020-12-16 03:23:30|2063.4|2057.4|2063.6|2057.6|2063.6|2057.6|2063.4|2057.4|2
1608089060000|2020-12-16 03:24:20|2063|2057|2063.6|2057.6|2063.6|2057.6|2063|2057|2
1608089090000|2020-12-16 03:24:50|2063.1|2057.1|2063.6|2057.6|2063.6|2057.6|2063.1|2057.1|2
1608089200000|2020-12-16 03:26:40|2063.4|2057.4|2062.6|2056.6|2063.4|2057.4|2062.6|2056.6|3
1608089260000|2020-12-16 03:27:40|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1608089280000|2020-12-16 03:28:00|2062.1|2056.1|2061.1|2055.1|2062.1|2056.1|2061.1|2055.1|4
1608089350000|2020-12-16 03:29:10|2060.9|2054.9|2059.4|2053.4|2060.9|2054.9|2059.4|2053.4|2
1608089370000|2020-12-16 03:29:30|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1608089380000|2020-12-16 03:29:40|2059.4|2053.4|2059.1|2053.1|2059.4|2053.4|2059.1|2053.1|2
1608089390000|2020-12-16 03:29:50|2058.8|2052.8|2058.4|2052.4|2058.8|2052.8|2058.3|2052.3|8
1608089400000|2020-12-16 03:30:00|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1608089420000|2020-12-16 03:30:20|2058|2052|2057.5|2051.5|2058|2052|2057.5|2051.5|2
1608089460000|2020-12-16 03:31:00|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1608089510000|2020-12-16 03:31:50|2057.4|2051.4|2057.5|2051.5|2057.5|2051.5|2057.4|2051.4|2
1608089570000|2020-12-16 03:32:50|2057.6|2051.6|2058.6|2052.6|2058.6|2052.6|2057.6|2051.6|4
1608089600000|2020-12-16 03:33:20|2058.8|2052.8|2059.5|2053.5|2059.5|2053.5|2058.8|2052.8|2
1608089620000|2020-12-16 03:33:40|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1608089790000|2020-12-16 03:36:30|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1608089800000|2020-12-16 03:36:40|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1608089940000|2020-12-16 03:39:00|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1608089950000|2020-12-16 03:39:10|2059|2053|2058.3|2052.3|2059|2053|2058.3|2052.3|2
1608089970000|2020-12-16 03:39:30|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1608091800000|2020-12-16 04:10:00|2058.3|2052.3|2058.6|2052.6|2058.6|2052.6|2058.3|2052.3|2
1608091910000|2020-12-16 04:11:50|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1608092200000|2020-12-16 04:16:40|2058.5|2052.5|2058.4|2052.4|2058.5|2052.5|2058.4|2052.4|2
1608093070000|2020-12-16 04:31:10|2058.3|2052.3|2058.1|2052.1|2058.3|2052.3|2058.1|2052.1|2
1608093100000|2020-12-16 04:31:40|2058|2052|2058.1|2052.1|2058.1|2052.1|2058|2052|2
1608093190000|2020-12-16 04:33:10|2058|2052|2058.1|2052.1|2058.1|2052.1|2058|2052|2
1608093200000|2020-12-16 04:33:20|2058|2052|2057.1|2051.1|2058|2052|2057.1|2051.1|2
1608093210000|2020-12-16 04:33:30|2057|2051|2057|2051|2057|2051|2057|2051|1
1608093220000|2020-12-16 04:33:40|2056.8|2050.8|2057|2051|2057|2051|2056.8|2050.8|2
1608093270000|2020-12-16 04:34:30|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1608093330000|2020-12-16 04:35:30|2057|2051|2057|2051|2057|2051|2057|2051|1
1608093440000|2020-12-16 04:37:20|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1608094730000|2020-12-16 04:58:50|2057.5|2051.5|2058.3|2052.3|2058.3|2052.3|2057.5|2051.5|2
1608095240000|2020-12-16 05:07:20|2058.4|2052.4|2058.5|2052.5|2058.5|2052.5|2058.4|2052.4|2
1608095300000|2020-12-16 05:08:20|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1608095400000|2020-12-16 05:10:00|2058.3|2052.3|2057.8|2051.8|2058.3|2052.3|2057.8|2051.8|2
1608095420000|2020-12-16 05:10:20|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1608095470000|2020-12-16 05:11:10|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1608095560000|2020-12-16 05:12:40|2057.8|2051.8|2058.8|2052.8|2058.8|2052.8|2057.8|2051.8|2
1608095600000|2020-12-16 05:13:20|2058.5|2052.5|2058.3|2052.3|2058.5|2052.5|2058.3|2052.3|2
1608095640000|2020-12-16 05:14:00|2059.1|2053.1|2059.8|2053.8|2059.8|2053.8|2059.1|2053.1|2
1608096160000|2020-12-16 05:22:40|2059.5|2053.5|2059.6|2053.6|2059.8|2053.8|2059.4|2053.4|4
1608096430000|2020-12-16 05:27:10|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1608096610000|2020-12-16 05:30:10|2059.4|2053.4|2059.6|2053.6|2059.6|2053.6|2059.4|2053.4|2
1608096670000|2020-12-16 05:31:10|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1608096700000|2020-12-16 05:31:40|2060|2054|2060.3|2054.3|2060.3|2054.3|2060|2054|2
1608096770000|2020-12-16 05:32:50|2060.1|2054.1|2059.8|2053.8|2060.1|2054.1|2059.8|2053.8|2
1608096850000|2020-12-16 05:34:10|2060|2054|2060.3|2054.3|2060.3|2054.3|2060|2054|2
1608096870000|2020-12-16 05:34:30|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1608096880000|2020-12-16 05:34:40|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1608096900000|2020-12-16 05:35:00|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|2
1608096910000|2020-12-16 05:35:10|2060.5|2054.5|2060.4|2054.4|2060.5|2054.5|2060.4|2054.4|2
1608096950000|2020-12-16 05:35:50|2060.5|2054.5|2060.6|2054.6|2060.9|2054.9|2060.5|2054.5|4
1608096980000|2020-12-16 05:36:20|2060.8|2054.8|2061.4|2055.4|2061.4|2055.4|2060.8|2054.8|5
1608096990000|2020-12-16 05:36:30|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1608097050000|2020-12-16 05:37:30|2062.3|2056.3|2062.8|2056.8|2063.5|2057.5|2062.3|2056.3|5
1608097100000|2020-12-16 05:38:20|2062.9|2056.9|2063.3|2057.3|2063.3|2057.3|2062.9|2056.9|2
1608097120000|2020-12-16 05:38:40|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1608097170000|2020-12-16 05:39:30|2063.1|2057.1|2062.8|2056.8|2063.1|2057.1|2062.8|2056.8|3
1608097210000|2020-12-16 05:40:10|2062.5|2056.5|2061.6|2055.6|2062.6|2056.6|2061.6|2055.6|6
1608097220000|2020-12-16 05:40:20|2062.1|2056.1|2060.4|2054.4|2062.1|2056.1|2060.4|2054.4|4
1608097230000|2020-12-16 05:40:30|2060|2054|2059.4|2053.4|2060|2054|2058.6|2052.6|4
1608097240000|2020-12-16 05:40:40|2059.3|2053.3|2059.5|2053.5|2059.5|2053.5|2059.3|2053.3|2
1608097250000|2020-12-16 05:40:50|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1608097270000|2020-12-16 05:41:10|2058.9|2052.9|2059.1|2053.1|2059.1|2053.1|2058.9|2052.9|2
1608097280000|2020-12-16 05:41:20|2059.3|2053.3|2058.6|2052.6|2059.3|2053.3|2058.6|2052.6|2
1608097290000|2020-12-16 05:41:30|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1608097340000|2020-12-16 05:42:20|2058.1|2052.1|2058.4|2052.4|2058.4|2052.4|2058.1|2052.1|2
1608097400000|2020-12-16 05:43:20|2059.1|2053.1|2059.4|2053.4|2059.4|2053.4|2059.1|2053.1|3
1608097460000|2020-12-16 05:44:20|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1608097470000|2020-12-16 05:44:30|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1608097500000|2020-12-16 05:45:00|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1608097540000|2020-12-16 05:45:40|2060.1|2054.1|2060.3|2054.3|2060.3|2054.3|2060.1|2054.1|2
1608097600000|2020-12-16 05:46:40|2060|2054|2059.3|2053.3|2060|2054|2059.3|2053.3|2
1608097840000|2020-12-16 05:50:40|2059.4|2053.4|2059.6|2053.6|2059.6|2053.6|2059.4|2053.4|2
1608097860000|2020-12-16 05:51:00|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1608097990000|2020-12-16 05:53:10|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1608098010000|2020-12-16 05:53:30|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1608098020000|2020-12-16 05:53:40|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1608098070000|2020-12-16 05:54:30|2060.1|2054.1|2061.3|2055.3|2061.3|2055.3|2060.1|2054.1|3
1608098080000|2020-12-16 05:54:40|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1608098090000|2020-12-16 05:54:50|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1608098340000|2020-12-16 05:59:00|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1608098390000|2020-12-16 05:59:50|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1608098440000|2020-12-16 06:00:40|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1608098640000|2020-12-16 06:04:00|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1608098750000|2020-12-16 06:05:50|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1608099020000|2020-12-16 06:10:20|2062.6|2056.6|2062.8|2056.8|2062.8|2056.8|2062.6|2056.6|2
1608099080000|2020-12-16 06:11:20|2062.6|2056.6|2062.3|2056.3|2062.6|2056.6|2062.3|2056.3|2
1608099300000|2020-12-16 06:15:00|2062.4|2056.4|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|2
1608099310000|2020-12-16 06:15:10|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1608099360000|2020-12-16 06:16:00|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|2062.3|2056.3|1
1608099410000|2020-12-16 06:16:50|2061.9|2055.9|2062.8|2056.8|2062.8|2056.8|2061.8|2055.8|3
1608099420000|2020-12-16 06:17:00|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1608099430000|2020-12-16 06:17:10|2062.3|2056.3|2062|2056|2062.3|2056.3|2062|2056|2
1608099530000|2020-12-16 06:18:50|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1608099540000|2020-12-16 06:19:00|2061.3|2055.3|2061.8|2055.8|2061.8|2055.8|2061.3|2055.3|3
1608099560000|2020-12-16 06:19:20|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1608099570000|2020-12-16 06:19:30|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|2061.3|2055.3|1
1608099580000|2020-12-16 06:19:40|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1608099630000|2020-12-16 06:20:30|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|2061.8|2055.8|1
1608099710000|2020-12-16 06:21:50|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1608099720000|2020-12-16 06:22:00|2061.1|2055.1|2061|2055|2061.1|2055.1|2061|2055|2
1608099930000|2020-12-16 06:25:30|2061.4|2055.4|2062|2056|2062|2056|2061.4|2055.4|3
1608099940000|2020-12-16 06:25:40|2061.9|2055.9|2061.8|2055.8|2061.9|2055.9|2061.8|2055.8|2
1608099960000|2020-12-16 06:26:00|2062|2056|2062.5|2056.5|2062.5|2056.5|2062|2056|2
1608099970000|2020-12-16 06:26:10|2063.1|2057.1|2064|2058|2064.3|2058.3|2063.1|2057.1|3
1608099980000|2020-12-16 06:26:20|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1608100010000|2020-12-16 06:26:50|2063.1|2057.1|2063.3|2057.3|2063.3|2057.3|2063.1|2057.1|2
1608100090000|2020-12-16 06:28:10|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|2062.5|2056.5|1
1608100150000|2020-12-16 06:29:10|2062.4|2056.4|2063.6|2057.6|2063.6|2057.6|2062.4|2056.4|2
1608100160000|2020-12-16 06:29:20|2064|2058|2064|2058|2064|2058|2064|2058|1
1608100190000|2020-12-16 06:29:50|2063.6|2057.6|2062.8|2056.8|2063.6|2057.6|2062.8|2056.8|2
1608100200000|2020-12-16 06:30:00|2062.6|2056.6|2061.9|2055.9|2062.6|2056.6|2061.9|2055.9|3
1608100210000|2020-12-16 06:30:10|2060.9|2054.9|2060.4|2054.4|2060.9|2054.9|2060.4|2054.4|2
1608100220000|2020-12-16 06:30:20|2060.6|2054.6|2061.3|2055.3|2061.3|2055.3|2060.6|2054.6|3
1608100230000|2020-12-16 06:30:30|2060.8|2054.8|2060.9|2054.9|2060.9|2054.9|2060.8|2054.8|2
1608100320000|2020-12-16 06:32:00|2061.1|2055.1|2061.3|2055.3|2061.3|2055.3|2061.1|2055.1|2
1608100330000|2020-12-16 06:32:10|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1608100490000|2020-12-16 06:34:50|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|2061.5|2055.5|1
1608100520000|2020-12-16 06:35:20|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1608100550000|2020-12-16 06:35:50|2061.1|2055.1|2060.6|2054.6|2061.1|2055.1|2060.6|2054.6|2
1608100690000|2020-12-16 06:38:10|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1608100890000|2020-12-16 06:41:30|2061|2055|2061.4|2055.4|2061.4|2055.4|2061|2055|2
1608101000000|2020-12-16 06:43:20|2062.1|2056.1|2062.9|2056.9|2062.9|2056.9|2062.1|2056.1|3
1608101010000|2020-12-16 06:43:30|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1608101120000|2020-12-16 06:45:20|2063.4|2057.4|2063.5|2057.5|2063.5|2057.5|2063.4|2057.4|2
1608101130000|2020-12-16 06:45:30|2063.8|2057.8|2063.5|2057.5|2063.8|2057.8|2063.5|2057.5|3
1608101210000|2020-12-16 06:46:50|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1608101260000|2020-12-16 06:47:40|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|2063.5|2057.5|1
1608101280000|2020-12-16 06:48:00|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1608101300000|2020-12-16 06:48:20|2063.6|2057.6|2063.9|2057.9|2063.9|2057.9|2063.6|2057.6|2
1608101550000|2020-12-16 06:52:30|2063.8|2057.8|2062.4|2056.4|2063.8|2057.8|2062.4|2056.4|4
1608101740000|2020-12-16 06:55:40|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1608101750000|2020-12-16 06:55:50|2061.8|2055.8|2062|2056|2062|2056|2061.8|2055.8|2
1608101760000|2020-12-16 06:56:00|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1608101790000|2020-12-16 06:56:30|2061.5|2055.5|2061|2055|2061.5|2055.5|2061|2055|2
1608101800000|2020-12-16 06:56:40|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.4|2054.4|3
1608101810000|2020-12-16 06:56:50|2060.3|2054.3|2059.1|2053.1|2060.5|2054.5|2059.1|2053.1|6
1608101820000|2020-12-16 06:57:00|2058.9|2052.9|2059.1|2053.1|2059.1|2053.1|2058.9|2052.9|4
1608101830000|2020-12-16 06:57:10|2059.3|2053.3|2059.6|2053.6|2059.6|2053.6|2059.3|2053.3|2
1608101840000|2020-12-16 06:57:20|2059.4|2053.4|2059|2053|2059.4|2053.4|2059|2053|6
1608101850000|2020-12-16 06:57:30|2058.4|2052.4|2058.5|2052.5|2058.9|2052.9|2058.4|2052.4|4
1608101870000|2020-12-16 06:57:50|2058|2052|2058.1|2052.1|2058.1|2052.1|2058|2052|2
1608102000000|2020-12-16 07:00:00|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1608102260000|2020-12-16 07:04:20|2058.5|2052.5|2059.4|2053.4|2059.4|2053.4|2058.5|2052.5|3
1608102780000|2020-12-16 07:13:00|2059.3|2053.3|2058.9|2052.9|2059.3|2053.3|2058.9|2052.9|3
1608102790000|2020-12-16 07:13:10|2059|2053|2059.3|2053.3|2059.4|2053.4|2059|2053|3
1608103080000|2020-12-16 07:18:00|2059.6|2053.6|2059.5|2053.5|2059.6|2053.6|2059.5|2053.5|2
1608103090000|2020-12-16 07:18:10|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1608103170000|2020-12-16 07:19:30|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1608103210000|2020-12-16 07:20:10|2058.9|2052.9|2059.1|2053.1|2059.1|2053.1|2058.9|2052.9|2
1608103300000|2020-12-16 07:21:40|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1608103350000|2020-12-16 07:22:30|2058.1|2052.1|2059.1|2053.1|2059.1|2053.1|2058.1|2052.1|5
1608103390000|2020-12-16 07:23:10|2059.5|2053.5|2059.8|2053.8|2059.8|2053.8|2059.5|2053.5|2
1608103400000|2020-12-16 07:23:20|2059.9|2053.9|2060.3|2054.3|2060.3|2054.3|2059.9|2053.9|2
1608103420000|2020-12-16 07:23:40|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1608103470000|2020-12-16 07:24:30|2060.6|2054.6|2060.5|2054.5|2060.6|2054.6|2060.5|2054.5|2
1608103530000|2020-12-16 07:25:30|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1608103860000|2020-12-16 07:31:00|2060.8|2054.8|2062.8|2056.8|2062.8|2056.8|2060.8|2054.8|4
1608104130000|2020-12-16 07:35:30|2062.4|2056.4|2062.1|2056.1|2062.4|2056.4|2062.1|2056.1|2
1608104190000|2020-12-16 07:36:30|2062|2056|2060.8|2054.8|2062|2056|2060.8|2054.8|2
1608104200000|2020-12-16 07:36:40|2061|2055|2060.5|2054.5|2061|2055|2060.5|2054.5|3
1608104230000|2020-12-16 07:37:10|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1608104240000|2020-12-16 07:37:20|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1608104250000|2020-12-16 07:37:30|2060.4|2054.4|2060.3|2054.3|2060.4|2054.4|2060.3|2054.3|2
1608104260000|2020-12-16 07:37:40|2060|2054|2060|2054|2060|2054|2060|2054|1
1608104420000|2020-12-16 07:40:20|2060.1|2054.1|2060.5|2054.5|2060.5|2054.5|2060.1|2054.1|2
1608104430000|2020-12-16 07:40:30|2059.6|2053.6|2059|2053|2059.6|2053.6|2059|2053|2
1608104450000|2020-12-16 07:40:50|2058.1|2052.1|2058.1|2052.1|2058.9|2052.9|2058.1|2052.1|3
1608104570000|2020-12-16 07:42:50|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1608104650000|2020-12-16 07:44:10|2057.8|2051.8|2057.5|2051.5|2057.8|2051.8|2057.5|2051.5|2
1608104700000|2020-12-16 07:45:00|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1608104810000|2020-12-16 07:46:50|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1608104850000|2020-12-16 07:47:30|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1608104890000|2020-12-16 07:48:10|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1608104940000|2020-12-16 07:49:00|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1608105090000|2020-12-16 07:51:30|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1608105120000|2020-12-16 07:52:00|2058|2052|2058|2052|2058|2052|2058|2052|1
1608105180000|2020-12-16 07:53:00|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1608105540000|2020-12-16 07:59:00|2058.4|2052.4|2058.4|2052.4|2058.6|2052.6|2058.4|2052.4|3
1608105570000|2020-12-16 07:59:30|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1608105600000|2020-12-16 08:00:00|2058.4|2052.4|2057.6|2051.6|2058.4|2052.4|2057.4|2051.4|7
1608105610000|2020-12-16 08:00:10|2057.9|2051.9|2058.6|2052.6|2058.6|2052.6|2057.6|2051.6|6
1608105620000|2020-12-16 08:00:20|2058.9|2052.9|2058.6|2052.6|2058.9|2052.9|2058.6|2052.6|2
1608105630000|2020-12-16 08:00:30|2058.9|2052.9|2058.6|2052.6|2058.9|2052.9|2058.4|2052.4|4
1608105640000|2020-12-16 08:00:40|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1608105650000|2020-12-16 08:00:50|2057.9|2051.9|2058.9|2052.9|2058.9|2052.9|2057.9|2051.9|4
1608105670000|2020-12-16 08:01:10|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1608105680000|2020-12-16 08:01:20|2058.1|2052.1|2058.4|2052.4|2058.4|2052.4|2057.9|2051.9|4
1608105700000|2020-12-16 08:01:40|2058.6|2052.6|2060.9|2054.9|2061.1|2055.1|2058.6|2052.6|6
1608105710000|2020-12-16 08:01:50|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1608105720000|2020-12-16 08:02:00|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1608105740000|2020-12-16 08:02:20|2060.6|2054.6|2060.1|2054.1|2061.1|2055.1|2059.9|2053.9|9
1608105750000|2020-12-16 08:02:30|2060.4|2054.4|2061.4|2055.4|2061.4|2055.4|2060.4|2054.4|5
1608105760000|2020-12-16 08:02:40|2061.6|2055.6|2062.4|2056.4|2062.4|2056.4|2061.6|2055.6|2
1608105770000|2020-12-16 08:02:50|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1608105780000|2020-12-16 08:03:00|2061.9|2055.9|2060.9|2054.9|2061.9|2055.9|2060.9|2054.9|2
1608105840000|2020-12-16 08:04:00|2061.1|2055.1|2061.9|2055.9|2061.9|2055.9|2061.1|2055.1|2
1608105880000|2020-12-16 08:04:40|2061.6|2055.6|2060.6|2054.6|2061.6|2055.6|2060.6|2054.6|3
1608105890000|2020-12-16 08:04:50|2060.9|2054.9|2061.1|2055.1|2061.1|2055.1|2060.9|2054.9|2
1608105900000|2020-12-16 08:05:00|2060.9|2054.9|2059.9|2053.9|2060.9|2054.9|2059.9|2053.9|2
1608105930000|2020-12-16 08:05:30|2060.1|2054.1|2061.1|2055.1|2061.1|2055.1|2060.1|2054.1|2
1608105960000|2020-12-16 08:06:00|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1608106000000|2020-12-16 08:06:40|2060.6|2054.6|2059.1|2053.1|2060.6|2054.6|2058.6|2052.6|5
1608106050000|2020-12-16 08:07:30|2060.3|2054.3|2060.6|2054.6|2060.6|2054.6|2060.3|2054.3|2
1608106070000|2020-12-16 08:07:50|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1608106080000|2020-12-16 08:08:00|2060.6|2054.6|2061.9|2055.9|2061.9|2055.9|2060.6|2054.6|4
1608106100000|2020-12-16 08:08:20|2062.1|2056.1|2062.6|2056.6|2062.6|2056.6|2062.1|2056.1|3
1608106110000|2020-12-16 08:08:30|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1608106120000|2020-12-16 08:08:40|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1608106140000|2020-12-16 08:09:00|2062.1|2056.1|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|2
1608106180000|2020-12-16 08:09:40|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1608106190000|2020-12-16 08:09:50|2061.4|2055.4|2062.4|2056.4|2062.4|2056.4|2061.4|2055.4|4
1608106200000|2020-12-16 08:10:00|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1608106210000|2020-12-16 08:10:10|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1608106220000|2020-12-16 08:10:20|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1608106240000|2020-12-16 08:10:40|2062.9|2056.9|2063.6|2057.6|2063.6|2057.6|2062.9|2056.9|2
1608106250000|2020-12-16 08:10:50|2063.9|2057.9|2063.6|2057.6|2064.4|2058.4|2063.6|2057.6|3
1608106280000|2020-12-16 08:11:20|2063.9|2057.9|2063.6|2057.6|2063.9|2057.9|2063.6|2057.6|2
1608106300000|2020-12-16 08:11:40|2063.4|2057.4|2062.6|2056.6|2063.4|2057.4|2062.6|2056.6|4
1608106310000|2020-12-16 08:11:50|2062.9|2056.9|2063.1|2057.1|2063.1|2057.1|2062.9|2056.9|2
1608106330000|2020-12-16 08:12:10|2063.4|2057.4|2063.9|2057.9|2064.4|2058.4|2063.4|2057.4|5
1608106340000|2020-12-16 08:12:20|2064.1|2058.1|2063.6|2057.6|2064.1|2058.1|2063.6|2057.6|2
1608106350000|2020-12-16 08:12:30|2063.9|2057.9|2064.4|2058.4|2064.4|2058.4|2063.9|2057.9|2
1608106360000|2020-12-16 08:12:40|2064.1|2058.1|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|2
1608106370000|2020-12-16 08:12:50|2063.6|2057.6|2063.4|2057.4|2063.6|2057.6|2063.4|2057.4|2
1608106390000|2020-12-16 08:13:10|2064.1|2058.1|2064.4|2058.4|2064.4|2058.4|2064.1|2058.1|2
1608106410000|2020-12-16 08:13:30|2064.1|2058.1|2063.6|2057.6|2064.1|2058.1|2063.6|2057.6|2
1608106430000|2020-12-16 08:13:50|2063.4|2057.4|2062.9|2056.9|2063.4|2057.4|2062.6|2056.6|5
1608106440000|2020-12-16 08:14:00|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1608106450000|2020-12-16 08:14:10|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1608106470000|2020-12-16 08:14:30|2062.6|2056.6|2062.9|2056.9|2062.9|2056.9|2062.4|2056.4|4
1608106500000|2020-12-16 08:15:00|2063.4|2057.4|2064.4|2058.4|2064.4|2058.4|2063.4|2057.4|5
1608106550000|2020-12-16 08:15:50|2064.6|2058.6|2064.6|2058.6|2064.9|2058.9|2064.6|2058.6|3
1608106570000|2020-12-16 08:16:10|2064.4|2058.4|2063.6|2057.6|2064.4|2058.4|2063.6|2057.6|3
1608106580000|2020-12-16 08:16:20|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1608106600000|2020-12-16 08:16:40|2064.4|2058.4|2064.1|2058.1|2064.4|2058.4|2063.6|2057.6|3
1608106610000|2020-12-16 08:16:50|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.1|2058.1|3
1608106620000|2020-12-16 08:17:00|2064.1|2058.1|2063.4|2057.4|2064.1|2058.1|2063.4|2057.4|3
1608106690000|2020-12-16 08:18:10|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1608106710000|2020-12-16 08:18:30|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1608106730000|2020-12-16 08:18:50|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1608106750000|2020-12-16 08:19:10|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1608106760000|2020-12-16 08:19:20|2062.1|2056.1|2061.6|2055.6|2062.1|2056.1|2061.6|2055.6|3
1608106780000|2020-12-16 08:19:40|2061.9|2055.9|2062.6|2056.6|2062.6|2056.6|2061.9|2055.9|2
1608106800000|2020-12-16 08:20:00|2062.4|2056.4|2063.1|2057.1|2063.1|2057.1|2062.4|2056.4|3
1608106810000|2020-12-16 08:20:10|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.6|2056.6|3
1608106820000|2020-12-16 08:20:20|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1608106840000|2020-12-16 08:20:40|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.1|2057.1|3
1608106850000|2020-12-16 08:20:50|2063.1|2057.1|2062.6|2056.6|2063.1|2057.1|2062.6|2056.6|2
1608106860000|2020-12-16 08:21:00|2062.4|2056.4|2063.4|2057.4|2063.4|2057.4|2062.1|2056.1|5
1608106870000|2020-12-16 08:21:10|2063.1|2057.1|2062.9|2056.9|2063.1|2057.1|2062.9|2056.9|2
1608106900000|2020-12-16 08:21:40|2063.4|2057.4|2063.1|2057.1|2063.6|2057.6|2063.1|2057.1|4
1608106920000|2020-12-16 08:22:00|2062.6|2056.6|2062.4|2056.4|2062.6|2056.6|2062.4|2056.4|2
1608106930000|2020-12-16 08:22:10|2062.6|2056.6|2062.9|2056.9|2062.9|2056.9|2062.6|2056.6|2
1608107000000|2020-12-16 08:23:20|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1608107030000|2020-12-16 08:23:50|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1608107050000|2020-12-16 08:24:10|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1608107060000|2020-12-16 08:24:20|2061.4|2055.4|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|3
1608107070000|2020-12-16 08:24:30|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1608107090000|2020-12-16 08:24:50|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2060.4|2054.4|4
1608107100000|2020-12-16 08:25:00|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|2
1608107110000|2020-12-16 08:25:10|2061.9|2055.9|2062.1|2056.1|2062.4|2056.4|2061.9|2055.9|3
1608107120000|2020-12-16 08:25:20|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|1
1608107140000|2020-12-16 08:25:40|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1608107160000|2020-12-16 08:26:00|2062.4|2056.4|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|2
1608107180000|2020-12-16 08:26:20|2062.9|2056.9|2063.1|2057.1|2063.1|2057.1|2062.9|2056.9|2
1608107190000|2020-12-16 08:26:30|2062.9|2056.9|2062.1|2056.1|2062.9|2056.9|2062.1|2056.1|2
1608107200000|2020-12-16 08:26:40|2061.9|2055.9|2061.4|2055.4|2061.9|2055.9|2061.4|2055.4|3
1608107220000|2020-12-16 08:27:00|2061.6|2055.6|2062.4|2056.4|2062.4|2056.4|2061.6|2055.6|2
1608107250000|2020-12-16 08:27:30|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1608107260000|2020-12-16 08:27:40|2062.9|2056.9|2061.9|2055.9|2062.9|2056.9|2061.9|2055.9|4
1608107270000|2020-12-16 08:27:50|2062.1|2056.1|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|2
1608107320000|2020-12-16 08:28:40|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1608107340000|2020-12-16 08:29:00|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1608107350000|2020-12-16 08:29:10|2063.1|2057.1|2063.4|2057.4|2063.4|2057.4|2063.1|2057.1|2
1608107400000|2020-12-16 08:30:00|2063.6|2057.6|2064.1|2058.1|2064.1|2058.1|2063.6|2057.6|3
1608107410000|2020-12-16 08:30:10|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1608107420000|2020-12-16 08:30:20|2064.1|2058.1|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|2
1608107430000|2020-12-16 08:30:30|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.4|2057.4|3
1608107440000|2020-12-16 08:30:40|2063.9|2057.9|2064.4|2058.4|2064.4|2058.4|2063.9|2057.9|2
1608107460000|2020-12-16 08:31:00|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1608107500000|2020-12-16 08:31:40|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1608107510000|2020-12-16 08:31:50|2064.4|2058.4|2063.4|2057.4|2064.4|2058.4|2063.4|2057.4|5
1608107520000|2020-12-16 08:32:00|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1608107530000|2020-12-16 08:32:10|2063.6|2057.6|2062.4|2056.4|2063.6|2057.6|2062.4|2056.4|2
1608107560000|2020-12-16 08:32:40|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1608107600000|2020-12-16 08:33:20|2063.4|2057.4|2062.6|2056.6|2063.4|2057.4|2062.6|2056.6|2
1608107610000|2020-12-16 08:33:30|2062.9|2056.9|2063.6|2057.6|2063.6|2057.6|2062.9|2056.9|4
1608107620000|2020-12-16 08:33:40|2063.9|2057.9|2063.6|2057.6|2063.9|2057.9|2063.6|2057.6|2
1608107640000|2020-12-16 08:34:00|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1608107690000|2020-12-16 08:34:50|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1608107700000|2020-12-16 08:35:00|2063.9|2057.9|2064.1|2058.1|2064.1|2058.1|2063.9|2057.9|2
1608107750000|2020-12-16 08:35:50|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.6|2057.6|3
1608107760000|2020-12-16 08:36:00|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1608107860000|2020-12-16 08:37:40|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|2064.4|2058.4|1
1608107880000|2020-12-16 08:38:00|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1608107920000|2020-12-16 08:38:40|2063.9|2057.9|2064.1|2058.1|2064.1|2058.1|2063.9|2057.9|2
1608107930000|2020-12-16 08:38:50|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1608107940000|2020-12-16 08:39:00|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1608107950000|2020-12-16 08:39:10|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1608108020000|2020-12-16 08:40:20|2064.1|2058.1|2064.4|2058.4|2064.4|2058.4|2064.1|2058.1|2
1608108040000|2020-12-16 08:40:40|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|2064.6|2058.6|1
1608108070000|2020-12-16 08:41:10|2064.4|2058.4|2063.9|2057.9|2064.4|2058.4|2063.4|2057.4|3
1608108120000|2020-12-16 08:42:00|2063.6|2057.6|2063.9|2057.9|2063.9|2057.9|2063.6|2057.6|2
1608108200000|2020-12-16 08:43:20|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.1|2057.1|3
1608108300000|2020-12-16 08:45:00|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1608108330000|2020-12-16 08:45:30|2064.1|2058.1|2063.4|2057.4|2064.1|2058.1|2063.4|2057.4|2
1608108430000|2020-12-16 08:47:10|2063.6|2057.6|2063.9|2057.9|2063.9|2057.9|2063.6|2057.6|2
1608108540000|2020-12-16 08:49:00|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1608108580000|2020-12-16 08:49:40|2064.6|2058.6|2064.6|2058.6|2064.9|2058.9|2064.6|2058.6|3
1608108650000|2020-12-16 08:50:50|2064.1|2058.1|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|2
1608108660000|2020-12-16 08:51:00|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1608108680000|2020-12-16 08:51:20|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1608108720000|2020-12-16 08:52:00|2064.1|2058.1|2064.6|2058.6|2064.9|2058.9|2064.1|2058.1|4
1608108870000|2020-12-16 08:54:30|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1608108880000|2020-12-16 08:54:40|2063.6|2057.6|2064.1|2058.1|2064.1|2058.1|2063.6|2057.6|2
1608108920000|2020-12-16 08:55:20|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1608108940000|2020-12-16 08:55:40|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1608108980000|2020-12-16 08:56:20|2063.4|2057.4|2062.9|2056.9|2063.4|2057.4|2062.9|2056.9|2
1608108990000|2020-12-16 08:56:30|2062.6|2056.6|2061.6|2055.6|2062.6|2056.6|2061.6|2055.6|2
1608109030000|2020-12-16 08:57:10|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|2
1608109040000|2020-12-16 08:57:20|2061.9|2055.9|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|2
1608109060000|2020-12-16 08:57:40|2061.9|2055.9|2061.6|2055.6|2061.9|2055.9|2061.6|2055.6|2
1608109090000|2020-12-16 08:58:10|2061.9|2055.9|2061.4|2055.4|2061.9|2055.9|2061.4|2055.4|3
1608109100000|2020-12-16 08:58:20|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2060.4|2054.4|6
1608109120000|2020-12-16 08:58:40|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1608109130000|2020-12-16 08:58:50|2061.4|2055.4|2061.4|2055.4|2062.1|2056.1|2061.4|2055.4|6
1608109150000|2020-12-16 08:59:10|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1608109170000|2020-12-16 08:59:30|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1608109190000|2020-12-16 08:59:50|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1608109200000|2020-12-16 09:00:00|2060.9|2054.9|2060.4|2054.4|2060.9|2054.9|2060.1|2054.1|3
1608109210000|2020-12-16 09:00:10|2060.9|2054.9|2062.4|2056.4|2062.4|2056.4|2060.9|2054.9|7
1608109220000|2020-12-16 09:00:20|2062.9|2056.9|2061.9|2055.9|2063.1|2057.1|2061.9|2055.9|5
1608109230000|2020-12-16 09:00:30|2062.1|2056.1|2062.4|2056.4|2062.9|2056.9|2062.1|2056.1|4
1608109240000|2020-12-16 09:00:40|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|3
1608109260000|2020-12-16 09:01:00|2062.4|2056.4|2061.9|2055.9|2062.4|2056.4|2061.9|2055.9|3
1608109280000|2020-12-16 09:01:20|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1608109310000|2020-12-16 09:01:50|2061.9|2055.9|2062.4|2056.4|2062.4|2056.4|2061.9|2055.9|3
1608109320000|2020-12-16 09:02:00|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|2
1608109340000|2020-12-16 09:02:20|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|2062.1|2056.1|1
1608109430000|2020-12-16 09:03:50|2061.9|2055.9|2061.4|2055.4|2061.9|2055.9|2061.4|2055.4|2
1608109440000|2020-12-16 09:04:00|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1608109510000|2020-12-16 09:05:10|2061.4|2055.4|2061.6|2055.6|2061.6|2055.6|2061.4|2055.4|2
1608109580000|2020-12-16 09:06:20|2061.9|2055.9|2062.4|2056.4|2062.6|2056.6|2061.9|2055.9|4
1608109590000|2020-12-16 09:06:30|2062.6|2056.6|2062.6|2056.6|2062.9|2056.9|2062.6|2056.6|3
1608109600000|2020-12-16 09:06:40|2062.9|2056.9|2062.6|2056.6|2062.9|2056.9|2062.6|2056.6|2
1608109610000|2020-12-16 09:06:50|2063.1|2057.1|2063.4|2057.4|2063.4|2057.4|2063.1|2057.1|2
1608109620000|2020-12-16 09:07:00|2063.1|2057.1|2062.6|2056.6|2063.1|2057.1|2062.6|2056.6|3
1608109630000|2020-12-16 09:07:10|2062.4|2056.4|2063.4|2057.4|2063.4|2057.4|2062.4|2056.4|4
1608109640000|2020-12-16 09:07:20|2063.6|2057.6|2063.6|2057.6|2063.9|2057.9|2063.6|2057.6|3
1608109650000|2020-12-16 09:07:30|2063.9|2057.9|2063.6|2057.6|2063.9|2057.9|2063.6|2057.6|2
1608109660000|2020-12-16 09:07:40|2063.4|2057.4|2062.6|2056.6|2063.4|2057.4|2062.6|2056.6|3
1608109670000|2020-12-16 09:07:50|2062.9|2056.9|2063.6|2057.6|2063.6|2057.6|2062.9|2056.9|3
1608109690000|2020-12-16 09:08:10|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|2063.9|2057.9|1
1608109730000|2020-12-16 09:08:50|2063.6|2057.6|2063.9|2057.9|2063.9|2057.9|2063.6|2057.6|2
1608109750000|2020-12-16 09:09:10|2063.6|2057.6|2063.9|2057.9|2063.9|2057.9|2063.6|2057.6|2
1608109770000|2020-12-16 09:09:30|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1608109820000|2020-12-16 09:10:20|2063.9|2057.9|2063.4|2057.4|2063.9|2057.9|2063.4|2057.4|2
1608109830000|2020-12-16 09:10:30|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1608109870000|2020-12-16 09:11:10|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1608109880000|2020-12-16 09:11:20|2063.6|2057.6|2063.4|2057.4|2063.6|2057.6|2063.4|2057.4|2
1608109890000|2020-12-16 09:11:30|2063.6|2057.6|2063.9|2057.9|2063.9|2057.9|2063.4|2057.4|5
1608109920000|2020-12-16 09:12:00|2063.6|2057.6|2063.4|2057.4|2063.6|2057.6|2063.4|2057.4|2
1608109940000|2020-12-16 09:12:20|2063.6|2057.6|2063.6|2057.6|2063.9|2057.9|2063.6|2057.6|3
1608109950000|2020-12-16 09:12:30|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1608110000000|2020-12-16 09:13:20|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2062.4|2056.4|6
1608110010000|2020-12-16 09:13:30|2063.4|2057.4|2062.4|2056.4|2063.4|2057.4|2062.4|2056.4|4
1608110020000|2020-12-16 09:13:40|2062.6|2056.6|2062.9|2056.9|2062.9|2056.9|2062.6|2056.6|2
1608110060000|2020-12-16 09:14:20|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1608110070000|2020-12-16 09:14:30|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1608110160000|2020-12-16 09:16:00|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1608110190000|2020-12-16 09:16:30|2063.4|2057.4|2063.1|2057.1|2063.4|2057.4|2062.9|2056.9|3
1608110200000|2020-12-16 09:16:40|2063.4|2057.4|2063.6|2057.6|2063.6|2057.6|2063.4|2057.4|2
1608110220000|2020-12-16 09:17:00|2063.9|2057.9|2063.9|2057.9|2064.1|2058.1|2063.9|2057.9|3
1608110290000|2020-12-16 09:18:10|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1608110300000|2020-12-16 09:18:20|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1608110320000|2020-12-16 09:18:40|2062.9|2056.9|2063.4|2057.4|2063.4|2057.4|2062.9|2056.9|2
1608110340000|2020-12-16 09:19:00|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1608110360000|2020-12-16 09:19:20|2062.9|2056.9|2062.4|2056.4|2062.9|2056.9|2062.4|2056.4|3
1608110370000|2020-12-16 09:19:30|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1608110380000|2020-12-16 09:19:40|2062.4|2056.4|2062.9|2056.9|2062.9|2056.9|2062.4|2056.4|2
1608110390000|2020-12-16 09:19:50|2063.1|2057.1|2062.9|2056.9|2063.1|2057.1|2062.9|2056.9|2
1608110400000|2020-12-16 09:20:00|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1608110460000|2020-12-16 09:21:00|2062.9|2056.9|2063.1|2057.1|2063.1|2057.1|2062.9|2056.9|2
1608110470000|2020-12-16 09:21:10|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1608110530000|2020-12-16 09:22:10|2063.9|2057.9|2063.6|2057.6|2063.9|2057.9|2063.6|2057.6|2
1608110560000|2020-12-16 09:22:40|2062.9|2056.9|2063.6|2057.6|2063.6|2057.6|2062.9|2056.9|2
1608110610000|2020-12-16 09:23:30|2063.9|2057.9|2064.1|2058.1|2064.1|2058.1|2063.9|2057.9|2
1608110670000|2020-12-16 09:24:30|2063.9|2057.9|2063.6|2057.6|2063.9|2057.9|2063.6|2057.6|2
1608110780000|2020-12-16 09:26:20|2063.4|2057.4|2063.9|2057.9|2063.9|2057.9|2063.4|2057.4|2
1608110810000|2020-12-16 09:26:50|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|2064.1|2058.1|1
1608110880000|2020-12-16 09:28:00|2063.9|2057.9|2064.1|2058.1|2064.1|2058.1|2063.9|2057.9|2
1608110900000|2020-12-16 09:28:20|2063.9|2057.9|2063.1|2057.1|2063.9|2057.9|2063.1|2057.1|3
1608110910000|2020-12-16 09:28:30|2062.9|2056.9|2063.1|2057.1|2063.1|2057.1|2062.9|2056.9|2
1608110920000|2020-12-16 09:28:40|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|2063.6|2057.6|1
1608110930000|2020-12-16 09:28:50|2063.9|2057.9|2063.6|2057.6|2063.9|2057.9|2063.6|2057.6|2
1608110970000|2020-12-16 09:29:30|2063.9|2057.9|2063.1|2057.1|2063.9|2057.9|2063.1|2057.1|2
1608111000000|2020-12-16 09:30:00|2063.4|2057.4|2063.1|2057.1|2063.4|2057.4|2063.1|2057.1|2
1608111020000|2020-12-16 09:30:20|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|2063.4|2057.4|1
1608111080000|2020-12-16 09:31:20|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1608111120000|2020-12-16 09:32:00|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1608111130000|2020-12-16 09:32:10|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1608111170000|2020-12-16 09:32:50|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1608111280000|2020-12-16 09:34:40|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.4|2056.4|5
1608111340000|2020-12-16 09:35:40|2062.9|2056.9|2063.4|2057.4|2063.4|2057.4|2062.9|2056.9|2
1608111350000|2020-12-16 09:35:50|2063.1|2057.1|2062.9|2056.9|2063.1|2057.1|2062.9|2056.9|2
1608111370000|2020-12-16 09:36:10|2062.6|2056.6|2061.4|2055.4|2062.6|2056.6|2061.4|2055.4|3
1608111390000|2020-12-16 09:36:30|2061.1|2055.1|2061.6|2055.6|2061.6|2055.6|2061.1|2055.1|2
1608111450000|2020-12-16 09:37:30|2061.1|2055.1|2060.9|2054.9|2061.1|2055.1|2060.9|2054.9|2
1608111490000|2020-12-16 09:38:10|2061.1|2055.1|2061.4|2055.4|2061.4|2055.4|2061.1|2055.1|2
1608111510000|2020-12-16 09:38:30|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1608111560000|2020-12-16 09:39:20|2061.6|2055.6|2061.1|2055.1|2061.6|2055.6|2061.1|2055.1|2
1608111700000|2020-12-16 09:41:40|2060.9|2054.9|2060.6|2054.6|2060.9|2054.9|2060.6|2054.6|2
1608111710000|2020-12-16 09:41:50|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1608111720000|2020-12-16 09:42:00|2061.1|2055.1|2061.6|2055.6|2061.6|2055.6|2061.1|2055.1|2
1608111730000|2020-12-16 09:42:10|2061.9|2055.9|2061.9|2055.9|2061.9|2055.9|2061.4|2055.4|4
1608111740000|2020-12-16 09:42:20|2062.1|2056.1|2061.9|2055.9|2062.1|2056.1|2061.9|2055.9|2
1608111750000|2020-12-16 09:42:30|2061.1|2055.1|2060.1|2054.1|2061.1|2055.1|2060.1|2054.1|2
1608111800000|2020-12-16 09:43:20|2059.6|2053.6|2059.4|2053.4|2059.6|2053.6|2059.4|2053.4|2
1608111810000|2020-12-16 09:43:30|2058.9|2052.9|2057.6|2051.6|2058.9|2052.9|2057.6|2051.6|4
1608111830000|2020-12-16 09:43:50|2057.4|2051.4|2056.9|2050.9|2057.4|2051.4|2056.9|2050.9|5
1608111840000|2020-12-16 09:44:00|2057.1|2051.1|2056.9|2050.9|2057.1|2051.1|2056.9|2050.9|2
1608111860000|2020-12-16 09:44:20|2056.6|2050.6|2056.4|2050.4|2056.6|2050.6|2056.4|2050.4|2
1608111870000|2020-12-16 09:44:30|2055.9|2049.9|2057.1|2051.1|2057.1|2051.1|2055.9|2049.9|4
1608111880000|2020-12-16 09:44:40|2056.9|2050.9|2056.4|2050.4|2056.9|2050.9|2056.4|2050.4|2
1608111890000|2020-12-16 09:44:50|2056.1|2050.1|2055.9|2049.9|2056.1|2050.1|2055.9|2049.9|2
1608111910000|2020-12-16 09:45:10|2055.6|2049.6|2055.4|2049.4|2055.9|2049.9|2055.4|2049.4|3
1608111920000|2020-12-16 09:45:20|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1608111940000|2020-12-16 09:45:40|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1608112010000|2020-12-16 09:46:50|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1608112040000|2020-12-16 09:47:20|2056.1|2050.1|2055.9|2049.9|2056.1|2050.1|2055.9|2049.9|2
1608112050000|2020-12-16 09:47:30|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1608112080000|2020-12-16 09:48:00|2055.4|2049.4|2054.9|2048.9|2055.4|2049.4|2054.9|2048.9|3
1608112130000|2020-12-16 09:48:50|2055.1|2049.1|2054.9|2048.9|2055.1|2049.1|2054.9|2048.9|2
1608112150000|2020-12-16 09:49:10|2054.6|2048.6|2052.9|2046.9|2054.6|2048.6|2052.9|2046.9|4
1608112160000|2020-12-16 09:49:20|2053.1|2047.1|2052.9|2046.9|2053.1|2047.1|2052.9|2046.9|2
1608112190000|2020-12-16 09:49:50|2053.1|2047.1|2053.9|2047.9|2053.9|2047.9|2053.1|2047.1|4
1608112210000|2020-12-16 09:50:10|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1608112230000|2020-12-16 09:50:30|2054.4|2048.4|2055.1|2049.1|2055.1|2049.1|2054.4|2048.4|3
1608112240000|2020-12-16 09:50:40|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1608112280000|2020-12-16 09:51:20|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1608112320000|2020-12-16 09:52:00|2054.4|2048.4|2054.6|2048.6|2054.6|2048.6|2054.4|2048.4|2
1608112350000|2020-12-16 09:52:30|2054.9|2048.9|2055.4|2049.4|2055.4|2049.4|2054.9|2048.9|3
1608112410000|2020-12-16 09:53:30|2055.6|2049.6|2056.6|2050.6|2056.6|2050.6|2055.6|2049.6|5
1608112420000|2020-12-16 09:53:40|2056.9|2050.9|2056.6|2050.6|2056.9|2050.9|2056.6|2050.6|2
1608112470000|2020-12-16 09:54:30|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1608112480000|2020-12-16 09:54:40|2057.1|2051.1|2058.4|2052.4|2058.4|2052.4|2057.1|2051.1|6
1608112490000|2020-12-16 09:54:50|2058.6|2052.6|2059.6|2053.6|2059.6|2053.6|2058.6|2052.6|2
1608112500000|2020-12-16 09:55:00|2059.1|2053.1|2060.4|2054.4|2060.6|2054.6|2059.1|2053.1|6
1608112510000|2020-12-16 09:55:10|2060.6|2054.6|2061.6|2055.6|2062.1|2056.1|2060.6|2054.6|4
1608112520000|2020-12-16 09:55:20|2062.1|2056.1|2062.4|2056.4|2062.4|2056.4|2062.1|2056.1|2
1608112560000|2020-12-16 09:56:00|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|2062.6|2056.6|1
1608112570000|2020-12-16 09:56:10|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|2062.4|2056.4|1
1608112580000|2020-12-16 09:56:20|2062.1|2056.1|2060.1|2054.1|2062.1|2056.1|2060.1|2054.1|4
1608112590000|2020-12-16 09:56:30|2059.6|2053.6|2059.9|2053.9|2059.9|2053.9|2058.6|2052.6|5
1608112600000|2020-12-16 09:56:40|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1608112620000|2020-12-16 09:57:00|2060.9|2054.9|2061.1|2055.1|2061.1|2055.1|2060.9|2054.9|2
1608112630000|2020-12-16 09:57:10|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.6|2054.6|3
1608112640000|2020-12-16 09:57:20|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|2
1608112650000|2020-12-16 09:57:30|2061.6|2055.6|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|2
1608112690000|2020-12-16 09:58:10|2061.1|2055.1|2059.1|2053.1|2061.1|2055.1|2059.1|2053.1|3
1608112700000|2020-12-16 09:58:20|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1608112710000|2020-12-16 09:58:30|2058.9|2052.9|2059.1|2053.1|2059.1|2053.1|2058.9|2052.9|2
1608112770000|2020-12-16 09:59:30|2059.4|2053.4|2059.6|2053.6|2059.6|2053.6|2059.4|2053.4|4
1608112780000|2020-12-16 09:59:40|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|2
1608112790000|2020-12-16 09:59:50|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1608112810000|2020-12-16 10:00:10|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1608112880000|2020-12-16 10:01:20|2059.9|2053.9|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|3
1608112890000|2020-12-16 10:01:30|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1608112900000|2020-12-16 10:01:40|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1608112930000|2020-12-16 10:02:10|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.4|2053.4|3
1608112980000|2020-12-16 10:03:00|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1608112990000|2020-12-16 10:03:10|2060.1|2054.1|2060.9|2054.9|2060.9|2054.9|2060.1|2054.1|3
1608113000000|2020-12-16 10:03:20|2061.1|2055.1|2060.9|2054.9|2061.4|2055.4|2060.9|2054.9|3
1608113050000|2020-12-16 10:04:10|2060.4|2054.4|2059.9|2053.9|2060.4|2054.4|2059.9|2053.9|3
1608113060000|2020-12-16 10:04:20|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1608113090000|2020-12-16 10:04:50|2058.9|2052.9|2060.1|2054.1|2060.1|2054.1|2058.9|2052.9|4
1608113160000|2020-12-16 10:06:00|2060.6|2054.6|2060.9|2054.9|2060.9|2054.9|2060.6|2054.6|2
1608113190000|2020-12-16 10:06:30|2061.4|2055.4|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|3
1608113200000|2020-12-16 10:06:40|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|2061.6|2055.6|1
1608113220000|2020-12-16 10:07:00|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|2061.4|2055.4|1
1608113230000|2020-12-16 10:07:10|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|2061.1|2055.1|1
1608113310000|2020-12-16 10:08:30|2061.4|2055.4|2061.4|2055.4|2061.6|2055.6|2061.4|2055.4|3
1608113340000|2020-12-16 10:09:00|2060.9|2054.9|2060.1|2054.1|2060.9|2054.9|2059.6|2053.6|4
1608113400000|2020-12-16 10:10:00|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1608113450000|2020-12-16 10:10:50|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1608113470000|2020-12-16 10:11:10|2059.4|2053.4|2058.6|2052.6|2059.4|2053.4|2058.4|2052.4|3
1608113520000|2020-12-16 10:12:00|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1608113560000|2020-12-16 10:12:40|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1608113580000|2020-12-16 10:13:00|2058.9|2052.9|2059.1|2053.1|2059.1|2053.1|2058.9|2052.9|2
1608113660000|2020-12-16 10:14:20|2059.4|2053.4|2059.9|2053.9|2059.9|2053.9|2059.4|2053.4|3
1608113670000|2020-12-16 10:14:30|2060.1|2054.1|2060.6|2054.6|2060.6|2054.6|2060.1|2054.1|3
1608113690000|2020-12-16 10:14:50|2060.9|2054.9|2060.6|2054.6|2060.9|2054.9|2060.6|2054.6|2
1608113720000|2020-12-16 10:15:20|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1608113730000|2020-12-16 10:15:30|2061.1|2055.1|2060.1|2054.1|2061.1|2055.1|2060.1|2054.1|3
1608113750000|2020-12-16 10:15:50|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1608113790000|2020-12-16 10:16:30|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1608113810000|2020-12-16 10:16:50|2060.9|2054.9|2060.6|2054.6|2060.9|2054.9|2060.6|2054.6|2
1608113820000|2020-12-16 10:17:00|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1608113830000|2020-12-16 10:17:10|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1608113840000|2020-12-16 10:17:20|2060.9|2054.9|2061.4|2055.4|2061.4|2055.4|2060.9|2054.9|3
1608113850000|2020-12-16 10:17:30|2061.6|2055.6|2061.4|2055.4|2061.9|2055.9|2061.4|2055.4|3
1608113970000|2020-12-16 10:19:30|2060.9|2054.9|2060.6|2054.6|2060.9|2054.9|2060.6|2054.6|2
1608114200000|2020-12-16 10:23:20|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|2
1608114220000|2020-12-16 10:23:40|2061.1|2055.1|2060.6|2054.6|2061.1|2055.1|2060.6|2054.6|2
1608114340000|2020-12-16 10:25:40|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1608114420000|2020-12-16 10:27:00|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1608114430000|2020-12-16 10:27:10|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1608114450000|2020-12-16 10:27:30|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1608114690000|2020-12-16 10:31:30|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|2060.9|2054.9|1
1608114700000|2020-12-16 10:31:40|2060.6|2054.6|2060.1|2054.1|2060.6|2054.6|2060.1|2054.1|3
1608114770000|2020-12-16 10:32:50|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|2
1608114800000|2020-12-16 10:33:20|2061.4|2055.4|2060.6|2054.6|2061.4|2055.4|2060.6|2054.6|2
1608115320000|2020-12-16 10:42:00|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|4
1608115330000|2020-12-16 10:42:10|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1608115350000|2020-12-16 10:42:30|2060.1|2054.1|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|2
1608115390000|2020-12-16 10:43:10|2060.6|2054.6|2060.9|2054.9|2060.9|2054.9|2060.6|2054.6|2
1608115500000|2020-12-16 10:45:00|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1608115550000|2020-12-16 10:45:50|2060.4|2054.4|2059.9|2053.9|2060.4|2054.4|2059.9|2053.9|3
1608115570000|2020-12-16 10:46:10|2060.1|2054.1|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|2
1608115680000|2020-12-16 10:48:00|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1608115700000|2020-12-16 10:48:20|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1608115730000|2020-12-16 10:48:50|2059.6|2053.6|2059.9|2053.9|2059.9|2053.9|2059.6|2053.6|2
1608115790000|2020-12-16 10:49:50|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1608115900000|2020-12-16 10:51:40|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1608115920000|2020-12-16 10:52:00|2059.4|2053.4|2059.6|2053.6|2060.4|2054.4|2059.4|2053.4|5
1608115930000|2020-12-16 10:52:10|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1608115940000|2020-12-16 10:52:20|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1608115950000|2020-12-16 10:52:30|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1608116010000|2020-12-16 10:53:30|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1608116020000|2020-12-16 10:53:40|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1608116230000|2020-12-16 10:57:10|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1608116340000|2020-12-16 10:59:00|2058.6|2052.6|2058.9|2052.9|2058.9|2052.9|2058.6|2052.6|2
1608116440000|2020-12-16 11:00:40|2059.1|2053.1|2059.9|2053.9|2059.9|2053.9|2059.1|2053.1|2
1608116500000|2020-12-16 11:01:40|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1608116530000|2020-12-16 11:02:10|2059.9|2053.9|2060.1|2054.1|2060.1|2054.1|2059.9|2053.9|2
1608116590000|2020-12-16 11:03:10|2059.9|2053.9|2059.4|2053.4|2059.9|2053.9|2059.1|2053.1|3
1608116600000|2020-12-16 11:03:20|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1608116620000|2020-12-16 11:03:40|2057.4|2051.4|2056.1|2050.1|2057.4|2051.4|2056.1|2050.1|3
1608116640000|2020-12-16 11:04:00|2056.4|2050.4|2056.9|2050.9|2056.9|2050.9|2056.4|2050.4|3
1608116690000|2020-12-16 11:04:50|2056.6|2050.6|2056.4|2050.4|2056.6|2050.6|2056.4|2050.4|2
1608116980000|2020-12-16 11:09:40|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1608117060000|2020-12-16 11:11:00|2055.6|2049.6|2055.6|2049.6|2055.9|2049.9|2055.4|2049.4|4
1608117120000|2020-12-16 11:12:00|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1608117140000|2020-12-16 11:12:20|2055.4|2049.4|2055.6|2049.6|2056.1|2050.1|2055.4|2049.4|3
1608117220000|2020-12-16 11:13:40|2055.4|2049.4|2055.1|2049.1|2055.4|2049.4|2054.4|2048.4|5
1608117240000|2020-12-16 11:14:00|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1608117250000|2020-12-16 11:14:10|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1608117290000|2020-12-16 11:14:50|2054.6|2048.6|2055.1|2049.1|2055.1|2049.1|2054.6|2048.6|2
1608117300000|2020-12-16 11:15:00|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1608117360000|2020-12-16 11:16:00|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1608117390000|2020-12-16 11:16:30|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1608117410000|2020-12-16 11:16:50|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1608117470000|2020-12-16 11:17:50|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1608117520000|2020-12-16 11:18:40|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1608117550000|2020-12-16 11:19:10|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1608117570000|2020-12-16 11:19:30|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1608117630000|2020-12-16 11:20:30|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1608117700000|2020-12-16 11:21:40|2054.6|2048.6|2054.4|2048.4|2054.6|2048.6|2054.4|2048.4|2
1608117710000|2020-12-16 11:21:50|2053.9|2047.9|2053.4|2047.4|2053.9|2047.9|2053.4|2047.4|3
1608117740000|2020-12-16 11:22:20|2053.6|2047.6|2053.9|2047.9|2053.9|2047.9|2053.6|2047.6|2
1608117790000|2020-12-16 11:23:10|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1608117810000|2020-12-16 11:23:30|2053.6|2047.6|2054.1|2048.1|2054.1|2048.1|2053.6|2047.6|2
1608117830000|2020-12-16 11:23:50|2054.4|2048.4|2054.9|2048.9|2054.9|2048.9|2054.4|2048.4|3
1608117880000|2020-12-16 11:24:40|2054.4|2048.4|2053.9|2047.9|2054.4|2048.4|2053.9|2047.9|2
1608117890000|2020-12-16 11:24:50|2054.1|2048.1|2054.4|2048.4|2054.4|2048.4|2054.1|2048.1|2
1608117960000|2020-12-16 11:26:00|2054.1|2048.1|2054.1|2048.1|2054.4|2048.4|2054.1|2048.1|3
1608117990000|2020-12-16 11:26:30|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1608118020000|2020-12-16 11:27:00|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1608118120000|2020-12-16 11:28:40|2053.9|2047.9|2053.4|2047.4|2053.9|2047.9|2053.4|2047.4|2
1608118200000|2020-12-16 11:30:00|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1608118210000|2020-12-16 11:30:10|2052.9|2046.9|2053.1|2047.1|2053.1|2047.1|2052.9|2046.9|2
1608118270000|2020-12-16 11:31:10|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1608118300000|2020-12-16 11:31:40|2052.6|2046.6|2050.4|2044.4|2052.6|2046.6|2049.4|2043.4|6
1608118340000|2020-12-16 11:32:20|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1608118350000|2020-12-16 11:32:30|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1608118370000|2020-12-16 11:32:50|2049.9|2043.9|2049.4|2043.4|2049.9|2043.9|2048.4|2042.4|4
1608118400000|2020-12-16 11:33:20|2049.6|2043.6|2049.9|2043.9|2049.9|2043.9|2049.6|2043.6|2
1608118420000|2020-12-16 11:33:40|2050.1|2044.1|2051.1|2045.1|2051.1|2045.1|2050.1|2044.1|2
1608118430000|2020-12-16 11:33:50|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1608118450000|2020-12-16 11:34:10|2050.6|2044.6|2050.1|2044.1|2050.6|2044.6|2050.1|2044.1|3
1608118470000|2020-12-16 11:34:30|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|4
1608118480000|2020-12-16 11:34:40|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|2
1608118520000|2020-12-16 11:35:20|2051.4|2045.4|2051.1|2045.1|2051.6|2045.6|2051.1|2045.1|4
1608118530000|2020-12-16 11:35:30|2050.9|2044.9|2050.4|2044.4|2050.9|2044.9|2050.4|2044.4|2
1608118610000|2020-12-16 11:36:50|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1608118670000|2020-12-16 11:37:50|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1608118690000|2020-12-16 11:38:10|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1608118770000|2020-12-16 11:39:30|2049.9|2043.9|2050.1|2044.1|2050.1|2044.1|2049.9|2043.9|2
1608118810000|2020-12-16 11:40:10|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1608118860000|2020-12-16 11:41:00|2049.4|2043.4|2050.1|2044.1|2050.1|2044.1|2049.1|2043.1|7
1608118940000|2020-12-16 11:42:20|2049.9|2043.9|2050.4|2044.4|2050.4|2044.4|2049.9|2043.9|2
1608118950000|2020-12-16 11:42:30|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1608118970000|2020-12-16 11:42:50|2049.1|2043.1|2049.1|2043.1|2049.6|2043.6|2049.1|2043.1|3
1608119020000|2020-12-16 11:43:40|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|2
1608119050000|2020-12-16 11:44:10|2050.1|2044.1|2049.1|2043.1|2050.1|2044.1|2049.1|2043.1|2
1608119070000|2020-12-16 11:44:30|2049.6|2043.6|2049.1|2043.1|2049.6|2043.6|2049.1|2043.1|4
1608119080000|2020-12-16 11:44:40|2049.6|2043.6|2049.1|2043.1|2049.6|2043.6|2049.1|2043.1|2
1608119100000|2020-12-16 11:45:00|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|2
1608119180000|2020-12-16 11:46:20|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1608119190000|2020-12-16 11:46:30|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1608119220000|2020-12-16 11:47:00|2049.1|2043.1|2049.4|2043.4|2049.4|2043.4|2049.1|2043.1|2
1608119260000|2020-12-16 11:47:40|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1608119350000|2020-12-16 11:49:10|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1608119410000|2020-12-16 11:50:10|2049.1|2043.1|2049.4|2043.4|2049.4|2043.4|2049.1|2043.1|2
1608119430000|2020-12-16 11:50:30|2049.9|2043.9|2049.4|2043.4|2049.9|2043.9|2049.4|2043.4|2
1608119480000|2020-12-16 11:51:20|2049.9|2043.9|2049.4|2043.4|2049.9|2043.9|2049.4|2043.4|2
1608119550000|2020-12-16 11:52:30|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|2
1608119590000|2020-12-16 11:53:10|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1608119630000|2020-12-16 11:53:50|2049.6|2043.6|2049.9|2043.9|2049.9|2043.9|2049.6|2043.6|2
1608119670000|2020-12-16 11:54:30|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|2
1608119710000|2020-12-16 11:55:10|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1608119720000|2020-12-16 11:55:20|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1608119730000|2020-12-16 11:55:30|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1608119750000|2020-12-16 11:55:50|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1608119840000|2020-12-16 11:57:20|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1608119880000|2020-12-16 11:58:00|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1608119920000|2020-12-16 11:58:40|2048.9|2042.9|2049.4|2043.4|2049.4|2043.4|2048.9|2042.9|3
1608119930000|2020-12-16 11:58:50|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1608120000000|2020-12-16 12:00:00|2049.6|2043.6|2049.1|2043.1|2049.6|2043.6|2049.1|2043.1|3
1608120050000|2020-12-16 12:00:50|2049.4|2043.4|2049.9|2043.9|2049.9|2043.9|2049.4|2043.4|2
1608120080000|2020-12-16 12:01:20|2049.6|2043.6|2049.4|2043.4|2049.9|2043.9|2049.4|2043.4|3
1608120100000|2020-12-16 12:01:40|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1608120130000|2020-12-16 12:02:10|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1608120140000|2020-12-16 12:02:20|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1608120160000|2020-12-16 12:02:40|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|2
1608120190000|2020-12-16 12:03:10|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1608120210000|2020-12-16 12:03:30|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1608120220000|2020-12-16 12:03:40|2049.4|2043.4|2049.9|2043.9|2049.9|2043.9|2049.4|2043.4|2
1608120240000|2020-12-16 12:04:00|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1608120250000|2020-12-16 12:04:10|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1608120320000|2020-12-16 12:05:20|2049.1|2043.1|2048.6|2042.6|2049.1|2043.1|2048.6|2042.6|3
1608120330000|2020-12-16 12:05:30|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1608120410000|2020-12-16 12:06:50|2048.1|2042.1|2047.6|2041.6|2048.1|2042.1|2047.4|2041.4|4
1608120420000|2020-12-16 12:07:00|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.4|2042.4|3
1608120460000|2020-12-16 12:07:40|2048.9|2042.9|2049.4|2043.4|2049.4|2043.4|2048.9|2042.9|2
1608120480000|2020-12-16 12:08:00|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1608120490000|2020-12-16 12:08:10|2048.9|2042.9|2048.4|2042.4|2048.9|2042.9|2048.4|2042.4|3
1608120520000|2020-12-16 12:08:40|2047.9|2041.9|2047.6|2041.6|2047.9|2041.9|2047.6|2041.6|2
1608120570000|2020-12-16 12:09:30|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1608120600000|2020-12-16 12:10:00|2047.1|2041.1|2047.6|2041.6|2047.6|2041.6|2047.1|2041.1|2
1608120620000|2020-12-16 12:10:20|2048.1|2042.1|2047.6|2041.6|2048.1|2042.1|2047.6|2041.6|3
1608120650000|2020-12-16 12:10:50|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1608120670000|2020-12-16 12:11:10|2047.6|2041.6|2048.1|2042.1|2048.1|2042.1|2047.6|2041.6|2
1608120730000|2020-12-16 12:12:10|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1608120820000|2020-12-16 12:13:40|2047.9|2041.9|2047.6|2041.6|2047.9|2041.9|2046.9|2040.9|4
1608120870000|2020-12-16 12:14:30|2047.9|2041.9|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|2
1608120880000|2020-12-16 12:14:40|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1608120900000|2020-12-16 12:15:00|2047.9|2041.9|2047.6|2041.6|2047.9|2041.9|2047.6|2041.6|2
1608120930000|2020-12-16 12:15:30|2047.9|2041.9|2048.4|2042.4|2048.4|2042.4|2047.9|2041.9|2
1608120980000|2020-12-16 12:16:20|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1608121000000|2020-12-16 12:16:40|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1608121060000|2020-12-16 12:17:40|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1608121070000|2020-12-16 12:17:50|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1608121080000|2020-12-16 12:18:00|2048.1|2042.1|2048.6|2042.6|2048.6|2042.6|2048.1|2042.1|5
1608121120000|2020-12-16 12:18:40|2048.9|2042.9|2049.4|2043.4|2049.4|2043.4|2048.9|2042.9|2
1608121140000|2020-12-16 12:19:00|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.4|2042.4|4
1608121220000|2020-12-16 12:20:20|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1608121230000|2020-12-16 12:20:30|2049.1|2043.1|2049.4|2043.4|2049.4|2043.4|2049.1|2043.1|2
1608121240000|2020-12-16 12:20:40|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|2
1608121280000|2020-12-16 12:21:20|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1608121310000|2020-12-16 12:21:50|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1608121320000|2020-12-16 12:22:00|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1608121380000|2020-12-16 12:23:00|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|2
1608121390000|2020-12-16 12:23:10|2048.9|2042.9|2048.6|2042.6|2048.9|2042.9|2048.6|2042.6|2
1608121470000|2020-12-16 12:24:30|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1608121580000|2020-12-16 12:26:20|2048.6|2042.6|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|2
1608121590000|2020-12-16 12:26:30|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1608121650000|2020-12-16 12:27:30|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1608121680000|2020-12-16 12:28:00|2048.6|2042.6|2048.6|2042.6|2048.9|2042.9|2048.6|2042.6|3
1608121710000|2020-12-16 12:28:30|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1608121770000|2020-12-16 12:29:30|2048.6|2042.6|2048.4|2042.4|2048.6|2042.6|2048.4|2042.4|2
1608121790000|2020-12-16 12:29:50|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|2
1608121800000|2020-12-16 12:30:00|2047.6|2041.6|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|2
1608121850000|2020-12-16 12:30:50|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1608121880000|2020-12-16 12:31:20|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1608121890000|2020-12-16 12:31:30|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1608121920000|2020-12-16 12:32:00|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1608121930000|2020-12-16 12:32:10|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1608121970000|2020-12-16 12:32:50|2047.6|2041.6|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|2
1608122040000|2020-12-16 12:34:00|2047.6|2041.6|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|2
1608122100000|2020-12-16 12:35:00|2047.6|2041.6|2048.1|2042.1|2048.1|2042.1|2047.6|2041.6|3
1608122130000|2020-12-16 12:35:30|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1608122150000|2020-12-16 12:35:50|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1608122160000|2020-12-16 12:36:00|2047.9|2041.9|2047.6|2041.6|2047.9|2041.9|2047.6|2041.6|2
1608122180000|2020-12-16 12:36:20|2047.9|2041.9|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|2
1608122210000|2020-12-16 12:36:50|2047.9|2041.9|2047.6|2041.6|2047.9|2041.9|2047.6|2041.6|2
1608122270000|2020-12-16 12:37:50|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1608122280000|2020-12-16 12:38:00|2047.9|2041.9|2047.6|2041.6|2047.9|2041.9|2047.6|2041.6|2
1608122360000|2020-12-16 12:39:20|2048.1|2042.1|2048.4|2042.4|2048.4|2042.4|2048.1|2042.1|2
1608122410000|2020-12-16 12:40:10|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|2
1608122420000|2020-12-16 12:40:20|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|2
1608122430000|2020-12-16 12:40:30|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1608122440000|2020-12-16 12:40:40|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1608122460000|2020-12-16 12:41:00|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1608122470000|2020-12-16 12:41:10|2047.4|2041.4|2048.1|2042.1|2048.1|2042.1|2047.4|2041.4|3
1608122500000|2020-12-16 12:41:40|2048.6|2042.6|2049.6|2043.6|2049.6|2043.6|2048.6|2042.6|2
1608122580000|2020-12-16 12:43:00|2049.9|2043.9|2049.6|2043.6|2049.9|2043.9|2049.6|2043.6|2
1608122670000|2020-12-16 12:44:30|2049.9|2043.9|2050.6|2044.6|2050.6|2044.6|2049.9|2043.9|2
1608122690000|2020-12-16 12:44:50|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1608122700000|2020-12-16 12:45:00|2051.6|2045.6|2052.4|2046.4|2052.6|2046.6|2051.6|2045.6|5
1608122710000|2020-12-16 12:45:10|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1608122740000|2020-12-16 12:45:40|2053.1|2047.1|2052.6|2046.6|2053.1|2047.1|2052.6|2046.6|3
1608122770000|2020-12-16 12:46:10|2052.9|2046.9|2053.1|2047.1|2053.4|2047.4|2052.9|2046.9|4
1608122790000|2020-12-16 12:46:30|2053.4|2047.4|2053.1|2047.1|2053.4|2047.4|2053.1|2047.1|2
1608122830000|2020-12-16 12:47:10|2052.6|2046.6|2052.4|2046.4|2052.6|2046.6|2052.4|2046.4|2
1608122850000|2020-12-16 12:47:30|2052.1|2046.1|2051.4|2045.4|2052.1|2046.1|2051.4|2045.4|2
1608122870000|2020-12-16 12:47:50|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1608122880000|2020-12-16 12:48:00|2050.6|2044.6|2050.6|2044.6|2050.9|2044.9|2050.6|2044.6|3
1608122890000|2020-12-16 12:48:10|2050.9|2044.9|2051.4|2045.4|2051.4|2045.4|2050.9|2044.9|3
1608122910000|2020-12-16 12:48:30|2051.9|2045.9|2052.1|2046.1|2052.1|2046.1|2051.6|2045.6|6
1608122920000|2020-12-16 12:48:40|2051.9|2045.9|2051.6|2045.6|2051.9|2045.9|2051.6|2045.6|2
1608122940000|2020-12-16 12:49:00|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1608122950000|2020-12-16 12:49:10|2051.6|2045.6|2051.9|2045.9|2052.1|2046.1|2051.6|2045.6|4
1608122960000|2020-12-16 12:49:20|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1608122970000|2020-12-16 12:49:30|2052.4|2046.4|2052.9|2046.9|2052.9|2046.9|2052.4|2046.4|2
1608122980000|2020-12-16 12:49:40|2053.1|2047.1|2054.1|2048.1|2054.1|2048.1|2053.1|2047.1|3
1608122990000|2020-12-16 12:49:50|2053.9|2047.9|2053.1|2047.1|2053.9|2047.9|2053.1|2047.1|2
1608123200000|2020-12-16 12:53:20|2053.6|2047.6|2053.1|2047.1|2053.6|2047.6|2053.1|2047.1|2
1608123290000|2020-12-16 12:54:50|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1608123310000|2020-12-16 12:55:10|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1608123350000|2020-12-16 12:55:50|2053.9|2047.9|2053.6|2047.6|2053.9|2047.9|2053.6|2047.6|2
1608123360000|2020-12-16 12:56:00|2053.4|2047.4|2053.1|2047.1|2053.4|2047.4|2053.1|2047.1|2
1608123440000|2020-12-16 12:57:20|2052.6|2046.6|2052.4|2046.4|2052.6|2046.6|2052.4|2046.4|2
1608123450000|2020-12-16 12:57:30|2051.9|2045.9|2052.4|2046.4|2052.4|2046.4|2051.9|2045.9|2
1608123480000|2020-12-16 12:58:00|2052.1|2046.1|2051.9|2045.9|2052.1|2046.1|2051.9|2045.9|2
1608123510000|2020-12-16 12:58:30|2052.1|2046.1|2052.4|2046.4|2052.4|2046.4|2052.1|2046.1|2
1608123540000|2020-12-16 12:59:00|2052.1|2046.1|2052.6|2046.6|2052.6|2046.6|2052.1|2046.1|3
1608123570000|2020-12-16 12:59:30|2052.4|2046.4|2052.9|2046.9|2052.9|2046.9|2052.4|2046.4|2
1608123580000|2020-12-16 12:59:40|2052.6|2046.6|2052.4|2046.4|2052.6|2046.6|2052.4|2046.4|2
1608123600000|2020-12-16 13:00:00|2052.1|2046.1|2052.4|2046.4|2052.6|2046.6|2052.1|2046.1|4
1608123610000|2020-12-16 13:00:10|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1608123620000|2020-12-16 13:00:20|2052.4|2046.4|2052.1|2046.1|2052.6|2046.6|2052.1|2046.1|4
1608123630000|2020-12-16 13:00:30|2051.9|2045.9|2052.1|2046.1|2052.4|2046.4|2051.6|2045.6|7
1608123650000|2020-12-16 13:00:50|2052.4|2046.4|2053.4|2047.4|2053.4|2047.4|2052.4|2046.4|4
1608123660000|2020-12-16 13:01:00|2053.6|2047.6|2054.9|2048.9|2055.1|2049.1|2053.6|2047.6|6
1608123670000|2020-12-16 13:01:10|2054.6|2048.6|2054.4|2048.4|2054.6|2048.6|2054.4|2048.4|2
1608123680000|2020-12-16 13:01:20|2054.6|2048.6|2054.4|2048.4|2054.9|2048.9|2054.4|2048.4|4
1608123690000|2020-12-16 13:01:30|2054.6|2048.6|2054.4|2048.4|2054.6|2048.6|2054.4|2048.4|2
1608123710000|2020-12-16 13:01:50|2054.1|2048.1|2053.4|2047.4|2054.1|2048.1|2053.4|2047.4|3
1608123720000|2020-12-16 13:02:00|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1608123740000|2020-12-16 13:02:20|2053.4|2047.4|2053.1|2047.1|2053.4|2047.4|2052.6|2046.6|6
1608123750000|2020-12-16 13:02:30|2052.9|2046.9|2052.6|2046.6|2052.9|2046.9|2052.6|2046.6|2
1608123760000|2020-12-16 13:02:40|2052.9|2046.9|2053.1|2047.1|2053.1|2047.1|2052.6|2046.6|5
1608123770000|2020-12-16 13:02:50|2052.9|2046.9|2053.1|2047.1|2053.1|2047.1|2052.9|2046.9|4
1608123780000|2020-12-16 13:03:00|2052.9|2046.9|2053.6|2047.6|2053.6|2047.6|2052.9|2046.9|2
1608123790000|2020-12-16 13:03:10|2054.4|2048.4|2053.1|2047.1|2054.4|2048.4|2053.1|2047.1|4
1608123830000|2020-12-16 13:03:50|2053.4|2047.4|2053.1|2047.1|2053.4|2047.4|2053.1|2047.1|2
1608123840000|2020-12-16 13:04:00|2053.4|2047.4|2053.1|2047.1|2053.6|2047.6|2053.1|2047.1|5
1608123850000|2020-12-16 13:04:10|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1608123860000|2020-12-16 13:04:20|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1608123890000|2020-12-16 13:04:50|2053.1|2047.1|2052.9|2046.9|2053.1|2047.1|2052.9|2046.9|2
1608123900000|2020-12-16 13:05:00|2052.4|2046.4|2052.1|2046.1|2052.4|2046.4|2052.1|2046.1|2
1608123920000|2020-12-16 13:05:20|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1608123930000|2020-12-16 13:05:30|2051.6|2045.6|2051.1|2045.1|2051.6|2045.6|2051.1|2045.1|3
1608123950000|2020-12-16 13:05:50|2050.9|2044.9|2051.9|2045.9|2051.9|2045.9|2050.6|2044.6|3
1608123960000|2020-12-16 13:06:00|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|2
1608123970000|2020-12-16 13:06:10|2051.1|2045.1|2050.4|2044.4|2051.1|2045.1|2050.4|2044.4|6
1608123990000|2020-12-16 13:06:30|2049.9|2043.9|2050.1|2044.1|2050.1|2044.1|2049.9|2043.9|2
1608124000000|2020-12-16 13:06:40|2050.4|2044.4|2051.1|2045.1|2051.1|2045.1|2050.4|2044.4|2
1608124010000|2020-12-16 13:06:50|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1608124020000|2020-12-16 13:07:00|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1608124050000|2020-12-16 13:07:30|2051.4|2045.4|2051.1|2045.1|2051.4|2045.4|2051.1|2045.1|4
1608124070000|2020-12-16 13:07:50|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.6|2044.6|3
1608124080000|2020-12-16 13:08:00|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|2
1608124100000|2020-12-16 13:08:20|2050.9|2044.9|2051.9|2045.9|2051.9|2045.9|2050.9|2044.9|2
1608124110000|2020-12-16 13:08:30|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1608124130000|2020-12-16 13:08:50|2051.9|2045.9|2052.1|2046.1|2052.1|2046.1|2051.9|2045.9|2
1608124140000|2020-12-16 13:09:00|2052.4|2046.4|2052.1|2046.1|2052.4|2046.4|2052.1|2046.1|2
1608124150000|2020-12-16 13:09:10|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1608124160000|2020-12-16 13:09:20|2052.6|2046.6|2052.4|2046.4|2052.6|2046.6|2052.4|2046.4|4
1608124170000|2020-12-16 13:09:30|2052.6|2046.6|2052.1|2046.1|2052.6|2046.6|2052.1|2046.1|3
1608124180000|2020-12-16 13:09:40|2051.6|2045.6|2051.1|2045.1|2051.6|2045.6|2051.1|2045.1|3
1608124190000|2020-12-16 13:09:50|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|2
1608124230000|2020-12-16 13:10:30|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1608124240000|2020-12-16 13:10:40|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1608124250000|2020-12-16 13:10:50|2051.9|2045.9|2052.6|2046.6|2052.6|2046.6|2051.9|2045.9|3
1608124260000|2020-12-16 13:11:00|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1608124270000|2020-12-16 13:11:10|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1608124290000|2020-12-16 13:11:30|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1608124300000|2020-12-16 13:11:40|2052.4|2046.4|2053.1|2047.1|2053.1|2047.1|2052.4|2046.4|10
1608124320000|2020-12-16 13:12:00|2053.6|2047.6|2053.4|2047.4|2053.6|2047.6|2053.4|2047.4|4
1608124330000|2020-12-16 13:12:10|2053.6|2047.6|2052.9|2046.9|2053.6|2047.6|2052.9|2046.9|4
1608124340000|2020-12-16 13:12:20|2052.6|2046.6|2052.9|2046.9|2052.9|2046.9|2052.6|2046.6|2
1608124350000|2020-12-16 13:12:30|2052.6|2046.6|2051.6|2045.6|2052.6|2046.6|2051.4|2045.4|6
1608124360000|2020-12-16 13:12:40|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1608124380000|2020-12-16 13:13:00|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1608124390000|2020-12-16 13:13:10|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1608124400000|2020-12-16 13:13:20|2052.1|2046.1|2051.9|2045.9|2052.1|2046.1|2051.4|2045.4|8
1608124420000|2020-12-16 13:13:40|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|5
1608124430000|2020-12-16 13:13:50|2051.9|2045.9|2051.1|2045.1|2051.9|2045.9|2051.1|2045.1|4
1608124470000|2020-12-16 13:14:30|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|2
1608124480000|2020-12-16 13:14:40|2051.6|2045.6|2051.9|2045.9|2051.9|2045.9|2051.4|2045.4|4
1608124490000|2020-12-16 13:14:50|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1608124500000|2020-12-16 13:15:00|2051.9|2045.9|2051.6|2045.6|2051.9|2045.9|2051.4|2045.4|4
1608124510000|2020-12-16 13:15:10|2052.6|2046.6|2052.1|2046.1|2052.9|2046.9|2052.1|2046.1|5
1608124520000|2020-12-16 13:15:20|2051.9|2045.9|2051.6|2045.6|2051.9|2045.9|2051.4|2045.4|3
1608124530000|2020-12-16 13:15:30|2051.4|2045.4|2050.9|2044.9|2051.4|2045.4|2050.1|2044.1|4
1608124540000|2020-12-16 13:15:40|2050.6|2044.6|2050.9|2044.9|2050.9|2044.9|2050.6|2044.6|2
1608124550000|2020-12-16 13:15:50|2050.6|2044.6|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|2
1608124560000|2020-12-16 13:16:00|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1608124570000|2020-12-16 13:16:10|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1608124580000|2020-12-16 13:16:20|2050.6|2044.6|2051.4|2045.4|2051.4|2045.4|2050.6|2044.6|3
1608124590000|2020-12-16 13:16:30|2051.9|2045.9|2050.9|2044.9|2051.9|2045.9|2050.9|2044.9|2
1608124600000|2020-12-16 13:16:40|2050.6|2044.6|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|2
1608124610000|2020-12-16 13:16:50|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1608124620000|2020-12-16 13:17:00|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1608124650000|2020-12-16 13:17:30|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|3
1608124660000|2020-12-16 13:17:40|2050.9|2044.9|2050.4|2044.4|2050.9|2044.9|2050.4|2044.4|3
1608124710000|2020-12-16 13:18:30|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|2
1608124720000|2020-12-16 13:18:40|2049.6|2043.6|2048.9|2042.9|2049.6|2043.6|2048.9|2042.9|2
1608124750000|2020-12-16 13:19:10|2048.6|2042.6|2049.4|2043.4|2049.4|2043.4|2048.1|2042.1|5
1608124770000|2020-12-16 13:19:30|2049.1|2043.1|2048.4|2042.4|2049.1|2043.1|2048.4|2042.4|2
1608124820000|2020-12-16 13:20:20|2048.1|2042.1|2047.6|2041.6|2048.1|2042.1|2047.6|2041.6|2
1608124830000|2020-12-16 13:20:30|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1608124860000|2020-12-16 13:21:00|2047.6|2041.6|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|2
1608124870000|2020-12-16 13:21:10|2047.6|2041.6|2048.4|2042.4|2048.4|2042.4|2047.6|2041.6|2
1608124920000|2020-12-16 13:22:00|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|2
1608124930000|2020-12-16 13:22:10|2048.6|2042.6|2048.6|2042.6|2048.9|2042.9|2048.6|2042.6|3
1608124940000|2020-12-16 13:22:20|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1608124950000|2020-12-16 13:22:30|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.6|2041.6|3
1608124970000|2020-12-16 13:22:50|2048.9|2042.9|2048.6|2042.6|2048.9|2042.9|2048.6|2042.6|4
1608125010000|2020-12-16 13:23:30|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1608125020000|2020-12-16 13:23:40|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1608125040000|2020-12-16 13:24:00|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1608125050000|2020-12-16 13:24:10|2048.6|2042.6|2048.4|2042.4|2048.6|2042.6|2048.4|2042.4|2
1608125080000|2020-12-16 13:24:40|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1608125110000|2020-12-16 13:25:10|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1608125130000|2020-12-16 13:25:30|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1608125170000|2020-12-16 13:26:10|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|2
1608125210000|2020-12-16 13:26:50|2048.9|2042.9|2048.4|2042.4|2048.9|2042.9|2048.4|2042.4|3
1608125240000|2020-12-16 13:27:20|2048.6|2042.6|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|2
1608125250000|2020-12-16 13:27:30|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1608125280000|2020-12-16 13:28:00|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1608125320000|2020-12-16 13:28:40|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1608125330000|2020-12-16 13:28:50|2051.4|2045.4|2050.9|2044.9|2051.4|2045.4|2050.9|2044.9|2
1608125340000|2020-12-16 13:29:00|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1608125370000|2020-12-16 13:29:30|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|2
1608125390000|2020-12-16 13:29:50|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|2
1608125400000|2020-12-16 13:30:00|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1608125420000|2020-12-16 13:30:20|2049.9|2043.9|2049.6|2043.6|2049.9|2043.9|2049.6|2043.6|2
1608125440000|2020-12-16 13:30:40|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1608125450000|2020-12-16 13:30:50|2049.1|2043.1|2048.4|2042.4|2049.1|2043.1|2048.4|2042.4|3
1608125460000|2020-12-16 13:31:00|2048.1|2042.1|2048.6|2042.6|2048.6|2042.6|2048.1|2042.1|3
1608125500000|2020-12-16 13:31:40|2048.1|2042.1|2047.4|2041.4|2048.1|2042.1|2047.4|2041.4|2
1608125520000|2020-12-16 13:32:00|2047.1|2041.1|2046.6|2040.6|2047.1|2041.1|2046.6|2040.6|2
1608125530000|2020-12-16 13:32:10|2046.4|2040.4|2048.9|2042.9|2048.9|2042.9|2046.4|2040.4|8
1608125540000|2020-12-16 13:32:20|2049.1|2043.1|2048.6|2042.6|2049.4|2043.4|2048.6|2042.6|7
1608125560000|2020-12-16 13:32:40|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1608125570000|2020-12-16 13:32:50|2049.1|2043.1|2049.4|2043.4|2049.4|2043.4|2049.1|2043.1|6
1608125580000|2020-12-16 13:33:00|2049.1|2043.1|2049.4|2043.4|2049.4|2043.4|2049.1|2043.1|8
1608125590000|2020-12-16 13:33:10|2049.1|2043.1|2049.4|2043.4|2049.4|2043.4|2049.1|2043.1|6
1608125600000|2020-12-16 13:33:20|2049.1|2043.1|2049.4|2043.4|2049.4|2043.4|2049.1|2043.1|4
1608125610000|2020-12-16 13:33:30|2049.1|2043.1|2049.4|2043.4|2049.4|2043.4|2049.1|2043.1|6
1608125620000|2020-12-16 13:33:40|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1608125630000|2020-12-16 13:33:50|2048.6|2042.6|2048.9|2042.9|2049.1|2043.1|2048.6|2042.6|4
1608125670000|2020-12-16 13:34:30|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1608125680000|2020-12-16 13:34:40|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|4
1608125700000|2020-12-16 13:35:00|2048.6|2042.6|2048.6|2042.6|2049.1|2043.1|2048.6|2042.6|4
1608125720000|2020-12-16 13:35:20|2048.4|2042.4|2048.1|2042.1|2048.4|2042.4|2047.9|2041.9|4
1608125730000|2020-12-16 13:35:30|2047.9|2041.9|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|4
1608125740000|2020-12-16 13:35:40|2048.4|2042.4|2047.9|2041.9|2048.4|2042.4|2047.6|2041.6|14
1608125750000|2020-12-16 13:35:50|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1608125760000|2020-12-16 13:36:00|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1608125770000|2020-12-16 13:36:10|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1608125790000|2020-12-16 13:36:30|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.6|2040.6|5
1608125800000|2020-12-16 13:36:40|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|2
1608125810000|2020-12-16 13:36:50|2047.4|2041.4|2047.1|2041.1|2047.4|2041.4|2047.1|2041.1|2
1608125820000|2020-12-16 13:37:00|2047.4|2041.4|2047.1|2041.1|2047.4|2041.4|2047.1|2041.1|4
1608125830000|2020-12-16 13:37:10|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.1|2041.1|3
1608125850000|2020-12-16 13:37:30|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1608125890000|2020-12-16 13:38:10|2047.4|2041.4|2047.1|2041.1|2047.4|2041.4|2047.1|2041.1|2
1608125900000|2020-12-16 13:38:20|2046.9|2040.9|2046.6|2040.6|2046.9|2040.9|2046.6|2040.6|2
1608126010000|2020-12-16 13:40:10|2046.4|2040.4|2044.1|2038.1|2046.4|2040.4|2043.9|2037.9|5
1608126030000|2020-12-16 13:40:30|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1608126040000|2020-12-16 13:40:40|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1608126060000|2020-12-16 13:41:00|2044.4|2038.4|2045.1|2039.1|2045.1|2039.1|2044.4|2038.4|2
1608126100000|2020-12-16 13:41:40|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|2
1608126120000|2020-12-16 13:42:00|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|2
1608126130000|2020-12-16 13:42:10|2045.9|2039.9|2045.9|2039.9|2046.1|2040.1|2045.9|2039.9|3
1608126150000|2020-12-16 13:42:30|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1608126160000|2020-12-16 13:42:40|2046.6|2040.6|2047.1|2041.1|2047.1|2041.1|2046.6|2040.6|6
1608126180000|2020-12-16 13:43:00|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|4
1608126190000|2020-12-16 13:43:10|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|2
1608126220000|2020-12-16 13:43:40|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|2
1608126230000|2020-12-16 13:43:50|2046.9|2040.9|2046.6|2040.6|2046.9|2040.9|2046.4|2040.4|3
1608126240000|2020-12-16 13:44:00|2046.9|2040.9|2047.6|2041.6|2047.6|2041.6|2046.9|2040.9|3
1608126250000|2020-12-16 13:44:10|2047.9|2041.9|2047.9|2041.9|2048.6|2042.6|2047.9|2041.9|4
1608126300000|2020-12-16 13:45:00|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|2
1608126310000|2020-12-16 13:45:10|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1608126320000|2020-12-16 13:45:20|2047.9|2041.9|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|3
1608126370000|2020-12-16 13:46:10|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1608126390000|2020-12-16 13:46:30|2047.4|2041.4|2046.9|2040.9|2047.4|2041.4|2046.9|2040.9|2
1608126450000|2020-12-16 13:47:30|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1608126470000|2020-12-16 13:47:50|2046.1|2040.1|2045.9|2039.9|2046.1|2040.1|2045.6|2039.6|5
1608126480000|2020-12-16 13:48:00|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1608126540000|2020-12-16 13:49:00|2045.4|2039.4|2045.1|2039.1|2045.4|2039.4|2044.9|2038.9|3
1608126550000|2020-12-16 13:49:10|2045.4|2039.4|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|3
1608126570000|2020-12-16 13:49:30|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1608126580000|2020-12-16 13:49:40|2045.9|2039.9|2046.6|2040.6|2046.6|2040.6|2045.9|2039.9|3
1608126590000|2020-12-16 13:49:50|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1608126650000|2020-12-16 13:50:50|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1608126660000|2020-12-16 13:51:00|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1608126670000|2020-12-16 13:51:10|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1608126690000|2020-12-16 13:51:30|2047.1|2041.1|2047.9|2041.9|2047.9|2041.9|2047.1|2041.1|2
1608126750000|2020-12-16 13:52:30|2048.1|2042.1|2048.6|2042.6|2048.6|2042.6|2048.1|2042.1|3
1608126760000|2020-12-16 13:52:40|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1608126770000|2020-12-16 13:52:50|2049.6|2043.6|2049.9|2043.9|2050.1|2044.1|2049.6|2043.6|5
1608126790000|2020-12-16 13:53:10|2049.6|2043.6|2049.9|2043.9|2049.9|2043.9|2049.4|2043.4|6
1608126800000|2020-12-16 13:53:20|2049.4|2043.4|2049.9|2043.9|2049.9|2043.9|2049.4|2043.4|2
1608126810000|2020-12-16 13:53:30|2050.1|2044.1|2049.6|2043.6|2050.1|2044.1|2049.6|2043.6|3
1608126820000|2020-12-16 13:53:40|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1608126830000|2020-12-16 13:53:50|2049.6|2043.6|2050.1|2044.1|2050.1|2044.1|2049.6|2043.6|3
1608126870000|2020-12-16 13:54:30|2049.9|2043.9|2049.6|2043.6|2049.9|2043.9|2049.4|2043.4|3
1608126890000|2020-12-16 13:54:50|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.1|2043.1|3
1608126900000|2020-12-16 13:55:00|2049.1|2043.1|2049.1|2043.1|2049.6|2043.6|2049.1|2043.1|5
1608126930000|2020-12-16 13:55:30|2048.9|2042.9|2048.6|2042.6|2048.9|2042.9|2048.6|2042.6|2
1608126960000|2020-12-16 13:56:00|2047.9|2041.9|2047.6|2041.6|2047.9|2041.9|2047.6|2041.6|2
1608126970000|2020-12-16 13:56:10|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1608126990000|2020-12-16 13:56:30|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1608127010000|2020-12-16 13:56:50|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1608127030000|2020-12-16 13:57:10|2046.9|2040.9|2046.4|2040.4|2046.9|2040.9|2046.4|2040.4|3
1608127040000|2020-12-16 13:57:20|2046.6|2040.6|2046.9|2040.9|2047.1|2041.1|2046.6|2040.6|3
1608127050000|2020-12-16 13:57:30|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1608127080000|2020-12-16 13:58:00|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1608127090000|2020-12-16 13:58:10|2045.9|2039.9|2046.1|2040.1|2046.1|2040.1|2045.9|2039.9|2
1608127150000|2020-12-16 13:59:10|2045.9|2039.9|2045.4|2039.4|2045.9|2039.9|2045.4|2039.4|2
1608127160000|2020-12-16 13:59:20|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1608127170000|2020-12-16 13:59:30|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1608127190000|2020-12-16 13:59:50|2044.1|2038.1|2044.4|2038.4|2044.4|2038.4|2044.1|2038.1|2
1608127200000|2020-12-16 14:00:00|2044.1|2038.1|2044.9|2038.9|2045.4|2039.4|2044.1|2038.1|8
1608127220000|2020-12-16 14:00:20|2045.1|2039.1|2045.9|2039.9|2045.9|2039.9|2045.1|2039.1|2
1608127250000|2020-12-16 14:00:50|2046.4|2040.4|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|3
1608127260000|2020-12-16 14:01:00|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1608127280000|2020-12-16 14:01:20|2046.4|2040.4|2045.9|2039.9|2046.6|2040.6|2045.9|2039.9|4
1608127290000|2020-12-16 14:01:30|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1608127320000|2020-12-16 14:02:00|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1608127340000|2020-12-16 14:02:20|2046.9|2040.9|2047.4|2041.4|2047.6|2041.6|2046.9|2040.9|3
1608127350000|2020-12-16 14:02:30|2047.6|2041.6|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|2
1608127380000|2020-12-16 14:03:00|2047.6|2041.6|2046.9|2040.9|2047.6|2041.6|2046.9|2040.9|4
1608127430000|2020-12-16 14:03:50|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1608127440000|2020-12-16 14:04:00|2047.6|2041.6|2047.9|2041.9|2047.9|2041.9|2047.6|2041.6|2
1608127530000|2020-12-16 14:05:30|2047.4|2041.4|2047.9|2041.9|2047.9|2041.9|2047.4|2041.4|2
1608127550000|2020-12-16 14:05:50|2048.4|2042.4|2048.9|2042.9|2048.9|2042.9|2048.4|2042.4|2
1608127590000|2020-12-16 14:06:30|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|2
1608127620000|2020-12-16 14:07:00|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1608127670000|2020-12-16 14:07:50|2050.4|2044.4|2050.9|2044.9|2050.9|2044.9|2050.4|2044.4|3
1608127700000|2020-12-16 14:08:20|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1608127770000|2020-12-16 14:09:30|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1608127870000|2020-12-16 14:11:10|2052.4|2046.4|2052.6|2046.6|2052.6|2046.6|2052.4|2046.4|2
1608127880000|2020-12-16 14:11:20|2053.1|2047.1|2052.9|2046.9|2053.1|2047.1|2052.9|2046.9|2
1608127890000|2020-12-16 14:11:30|2052.6|2046.6|2052.4|2046.4|2052.6|2046.6|2052.4|2046.4|2
1608127900000|2020-12-16 14:11:40|2052.6|2046.6|2052.9|2046.9|2052.9|2046.9|2052.6|2046.6|2
1608127910000|2020-12-16 14:11:50|2053.1|2047.1|2053.6|2047.6|2053.6|2047.6|2053.1|2047.1|3
1608127990000|2020-12-16 14:13:10|2053.1|2047.1|2052.4|2046.4|2053.1|2047.1|2052.4|2046.4|3
1608128010000|2020-12-16 14:13:30|2052.1|2046.1|2051.9|2045.9|2052.1|2046.1|2051.6|2045.6|3
1608128020000|2020-12-16 14:13:40|2052.1|2046.1|2052.6|2046.6|2052.6|2046.6|2052.1|2046.1|3
1608128040000|2020-12-16 14:14:00|2052.9|2046.9|2053.1|2047.1|2053.1|2047.1|2052.6|2046.6|3
1608128100000|2020-12-16 14:15:00|2053.4|2047.4|2053.9|2047.9|2053.9|2047.9|2053.4|2047.4|2
1608128110000|2020-12-16 14:15:10|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1608128120000|2020-12-16 14:15:20|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.4|2046.4|3
1608128130000|2020-12-16 14:15:30|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1608128140000|2020-12-16 14:15:40|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1608128150000|2020-12-16 14:15:50|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.1|2047.1|3
1608128160000|2020-12-16 14:16:00|2053.1|2047.1|2052.9|2046.9|2053.1|2047.1|2052.9|2046.9|2
1608128180000|2020-12-16 14:16:20|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1608128210000|2020-12-16 14:16:50|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1608128230000|2020-12-16 14:17:10|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1608128340000|2020-12-16 14:19:00|2052.9|2046.9|2053.1|2047.1|2053.1|2047.1|2052.9|2046.9|2
1608128440000|2020-12-16 14:20:40|2053.6|2047.6|2053.1|2047.1|2053.6|2047.6|2053.1|2047.1|2
1608128460000|2020-12-16 14:21:00|2053.4|2047.4|2053.6|2047.6|2053.6|2047.6|2053.4|2047.4|2
1608128470000|2020-12-16 14:21:10|2053.9|2047.9|2054.4|2048.4|2054.4|2048.4|2053.9|2047.9|4
1608128600000|2020-12-16 14:23:20|2054.6|2048.6|2055.1|2049.1|2055.1|2049.1|2054.6|2048.6|2
1608128610000|2020-12-16 14:23:30|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1608128640000|2020-12-16 14:24:00|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1608128650000|2020-12-16 14:24:10|2054.4|2048.4|2053.6|2047.6|2054.4|2048.4|2053.6|2047.6|2
1608128750000|2020-12-16 14:25:50|2053.9|2047.9|2054.1|2048.1|2054.1|2048.1|2053.9|2047.9|2
1608128780000|2020-12-16 14:26:20|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1608128800000|2020-12-16 14:26:40|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1608128840000|2020-12-16 14:27:20|2053.9|2047.9|2052.6|2046.6|2053.9|2047.9|2052.6|2046.6|4
1608128880000|2020-12-16 14:28:00|2052.9|2046.9|2053.9|2047.9|2053.9|2047.9|2052.9|2046.9|4
1608129040000|2020-12-16 14:30:40|2054.1|2048.1|2054.9|2048.9|2055.1|2049.1|2054.1|2048.1|3
1608129050000|2020-12-16 14:30:50|2055.1|2049.1|2055.9|2049.9|2055.9|2049.9|2055.1|2049.1|3
1608129060000|2020-12-16 14:31:00|2055.6|2049.6|2055.6|2049.6|2056.4|2050.4|2055.6|2049.6|6
1608129070000|2020-12-16 14:31:10|2055.9|2049.9|2055.9|2049.9|2056.1|2050.1|2055.6|2049.6|5
1608129090000|2020-12-16 14:31:30|2056.1|2050.1|2056.1|2050.1|2056.4|2050.4|2055.9|2049.9|5
1608129100000|2020-12-16 14:31:40|2056.4|2050.4|2056.1|2050.1|2056.4|2050.4|2056.1|2050.1|2
1608129150000|2020-12-16 14:32:30|2056.4|2050.4|2056.9|2050.9|2056.9|2050.9|2056.4|2050.4|2
1608129160000|2020-12-16 14:32:40|2056.6|2050.6|2056.4|2050.4|2056.6|2050.6|2056.4|2050.4|2
1608129180000|2020-12-16 14:33:00|2056.6|2050.6|2056.4|2050.4|2056.9|2050.9|2056.4|2050.4|4
1608129190000|2020-12-16 14:33:10|2056.6|2050.6|2058.4|2052.4|2058.4|2052.4|2056.6|2050.6|4
1608129200000|2020-12-16 14:33:20|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.4|2052.4|3
1608129210000|2020-12-16 14:33:30|2058.9|2052.9|2058.9|2052.9|2059.9|2053.9|2058.6|2052.6|5
1608129220000|2020-12-16 14:33:40|2058.6|2052.6|2057.4|2051.4|2058.6|2052.6|2057.4|2051.4|3
1608129240000|2020-12-16 14:34:00|2057.9|2051.9|2055.9|2049.9|2057.9|2051.9|2055.9|2049.9|4
1608129250000|2020-12-16 14:34:10|2055.6|2049.6|2056.4|2050.4|2056.4|2050.4|2055.6|2049.6|2
1608129270000|2020-12-16 14:34:30|2056.1|2050.1|2056.4|2050.4|2056.4|2050.4|2055.4|2049.4|5
1608129280000|2020-12-16 14:34:40|2056.1|2050.1|2056.4|2050.4|2056.4|2050.4|2055.6|2049.6|5
1608129290000|2020-12-16 14:34:50|2056.1|2050.1|2056.4|2050.4|2056.4|2050.4|2055.6|2049.6|5
1608129330000|2020-12-16 14:35:30|2056.6|2050.6|2055.9|2049.9|2056.6|2050.6|2055.9|2049.9|2
1608129340000|2020-12-16 14:35:40|2056.6|2050.6|2055.9|2049.9|2056.6|2050.6|2055.9|2049.9|2
1608129350000|2020-12-16 14:35:50|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1608129360000|2020-12-16 14:36:00|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1608129380000|2020-12-16 14:36:20|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1608129390000|2020-12-16 14:36:30|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1608129400000|2020-12-16 14:36:40|2056.1|2050.1|2056.9|2050.9|2056.9|2050.9|2056.1|2050.1|4
1608129450000|2020-12-16 14:37:30|2056.6|2050.6|2056.4|2050.4|2056.6|2050.6|2056.4|2050.4|2
1608129470000|2020-12-16 14:37:50|2056.1|2050.1|2055.4|2049.4|2056.1|2050.1|2055.4|2049.4|3
1608129480000|2020-12-16 14:38:00|2055.6|2049.6|2054.6|2048.6|2055.6|2049.6|2054.6|2048.6|3
1608129490000|2020-12-16 14:38:10|2055.1|2049.1|2055.4|2049.4|2055.4|2049.4|2055.1|2049.1|2
1608129500000|2020-12-16 14:38:20|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1608129510000|2020-12-16 14:38:30|2055.4|2049.4|2055.6|2049.6|2055.6|2049.6|2055.4|2049.4|2
1608129520000|2020-12-16 14:38:40|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1608129530000|2020-12-16 14:38:50|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1608129540000|2020-12-16 14:39:00|2055.6|2049.6|2055.9|2049.9|2055.9|2049.9|2055.6|2049.6|2
1608129580000|2020-12-16 14:39:40|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1608129610000|2020-12-16 14:40:10|2056.4|2050.4|2055.9|2049.9|2056.6|2050.6|2055.6|2049.6|6
1608129620000|2020-12-16 14:40:20|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1608129630000|2020-12-16 14:40:30|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1608129640000|2020-12-16 14:40:40|2056.1|2050.1|2055.9|2049.9|2056.4|2050.4|2055.4|2049.4|7
1608129650000|2020-12-16 14:40:50|2056.1|2050.1|2056.6|2050.6|2056.6|2050.6|2056.1|2050.1|3
1608129660000|2020-12-16 14:41:00|2056.9|2050.9|2056.4|2050.4|2056.9|2050.9|2055.6|2049.6|6
1608129670000|2020-12-16 14:41:10|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1608129720000|2020-12-16 14:42:00|2055.4|2049.4|2055.1|2049.1|2055.4|2049.4|2055.1|2049.1|2
1608129730000|2020-12-16 14:42:10|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1608129740000|2020-12-16 14:42:20|2054.6|2048.6|2053.9|2047.9|2054.6|2048.6|2053.9|2047.9|3
1608129750000|2020-12-16 14:42:30|2053.6|2047.6|2053.9|2047.9|2053.9|2047.9|2053.6|2047.6|2
1608129790000|2020-12-16 14:43:10|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1608129820000|2020-12-16 14:43:40|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1608129840000|2020-12-16 14:44:00|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1608129850000|2020-12-16 14:44:10|2053.6|2047.6|2053.6|2047.6|2054.6|2048.6|2052.9|2046.9|9
1608129860000|2020-12-16 14:44:20|2053.4|2047.4|2052.9|2046.9|2053.4|2047.4|2052.9|2046.9|3
1608129870000|2020-12-16 14:44:30|2052.6|2046.6|2053.1|2047.1|2053.1|2047.1|2051.6|2045.6|8
1608129880000|2020-12-16 14:44:40|2052.9|2046.9|2053.1|2047.1|2053.1|2047.1|2052.9|2046.9|2
1608129890000|2020-12-16 14:44:50|2053.4|2047.4|2053.9|2047.9|2053.9|2047.9|2053.1|2047.1|4
1608129900000|2020-12-16 14:45:00|2053.6|2047.6|2053.1|2047.1|2053.6|2047.6|2053.1|2047.1|2
1608129910000|2020-12-16 14:45:10|2053.4|2047.4|2052.9|2046.9|2053.6|2047.6|2052.9|2046.9|5
1608129920000|2020-12-16 14:45:20|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1608129940000|2020-12-16 14:45:40|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1608129970000|2020-12-16 14:46:10|2053.1|2047.1|2052.9|2046.9|2053.1|2047.1|2052.9|2046.9|4
1608130050000|2020-12-16 14:47:30|2052.4|2046.4|2051.4|2045.4|2052.4|2046.4|2051.4|2045.4|5
1608130060000|2020-12-16 14:47:40|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1608130070000|2020-12-16 14:47:50|2051.1|2045.1|2052.1|2046.1|2052.6|2046.6|2051.1|2045.1|7
1608130080000|2020-12-16 14:48:00|2052.4|2046.4|2052.6|2046.6|2052.9|2046.9|2052.4|2046.4|4
1608130130000|2020-12-16 14:48:50|2052.4|2046.4|2052.1|2046.1|2052.4|2046.4|2051.9|2045.9|3
1608130140000|2020-12-16 14:49:00|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1608130160000|2020-12-16 14:49:20|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1608130170000|2020-12-16 14:49:30|2052.4|2046.4|2052.1|2046.1|2052.4|2046.4|2052.1|2046.1|2
1608130180000|2020-12-16 14:49:40|2052.4|2046.4|2051.9|2045.9|2052.4|2046.4|2051.9|2045.9|3
1608130210000|2020-12-16 14:50:10|2052.1|2046.1|2052.4|2046.4|2052.9|2046.9|2052.1|2046.1|3
1608130220000|2020-12-16 14:50:20|2052.1|2046.1|2051.9|2045.9|2052.1|2046.1|2051.9|2045.9|2
1608130230000|2020-12-16 14:50:30|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|2
1608130260000|2020-12-16 14:51:00|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1608130270000|2020-12-16 14:51:10|2050.9|2044.9|2050.4|2044.4|2050.9|2044.9|2050.4|2044.4|3
1608130290000|2020-12-16 14:51:30|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1608130300000|2020-12-16 14:51:40|2050.9|2044.9|2050.9|2044.9|2051.4|2045.4|2050.9|2044.9|3
1608130320000|2020-12-16 14:52:00|2050.6|2044.6|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|2
1608130330000|2020-12-16 14:52:10|2050.6|2044.6|2051.4|2045.4|2051.4|2045.4|2050.6|2044.6|3
1608130370000|2020-12-16 14:52:50|2052.1|2046.1|2051.6|2045.6|2052.1|2046.1|2051.6|2045.6|2
1608130390000|2020-12-16 14:53:10|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1608130430000|2020-12-16 14:53:50|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1608130440000|2020-12-16 14:54:00|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1608130450000|2020-12-16 14:54:10|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1608130460000|2020-12-16 14:54:20|2051.1|2045.1|2050.9|2044.9|2051.4|2045.4|2050.9|2044.9|4
1608130470000|2020-12-16 14:54:30|2051.1|2045.1|2051.6|2045.6|2051.6|2045.6|2051.1|2045.1|3
1608130500000|2020-12-16 14:55:00|2051.9|2045.9|2052.4|2046.4|2052.4|2046.4|2051.9|2045.9|3
1608130510000|2020-12-16 14:55:10|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1608130540000|2020-12-16 14:55:40|2052.9|2046.9|2052.6|2046.6|2052.9|2046.9|2052.6|2046.6|2
1608130570000|2020-12-16 14:56:10|2052.9|2046.9|2052.4|2046.4|2052.9|2046.9|2052.4|2046.4|2
1608130580000|2020-12-16 14:56:20|2052.1|2046.1|2052.6|2046.6|2052.6|2046.6|2052.1|2046.1|3
1608130660000|2020-12-16 14:57:40|2052.9|2046.9|2051.6|2045.6|2052.9|2046.9|2051.4|2045.4|7
1608130700000|2020-12-16 14:58:20|2051.9|2045.9|2052.4|2046.4|2052.4|2046.4|2051.9|2045.9|3
1608130720000|2020-12-16 14:58:40|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1608130730000|2020-12-16 14:58:50|2052.6|2046.6|2052.1|2046.1|2052.6|2046.6|2052.1|2046.1|3
1608130740000|2020-12-16 14:59:00|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1608130750000|2020-12-16 14:59:10|2052.6|2046.6|2052.6|2046.6|2053.1|2047.1|2052.6|2046.6|5
1608130780000|2020-12-16 14:59:40|2052.9|2046.9|2054.1|2048.1|2054.1|2048.1|2052.9|2046.9|4
1608130790000|2020-12-16 14:59:50|2053.9|2047.9|2053.6|2047.6|2053.9|2047.9|2053.6|2047.6|2
1608130830000|2020-12-16 15:00:30|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1608130860000|2020-12-16 15:01:00|2053.6|2047.6|2052.1|2046.1|2053.6|2047.6|2051.9|2045.9|7
1608130870000|2020-12-16 15:01:10|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1608130880000|2020-12-16 15:01:20|2052.1|2046.1|2052.4|2046.4|2053.1|2047.1|2052.1|2046.1|4
1608130890000|2020-12-16 15:01:30|2052.1|2046.1|2051.6|2045.6|2052.1|2046.1|2051.6|2045.6|3
1608130900000|2020-12-16 15:01:40|2051.1|2045.1|2050.9|2044.9|2051.4|2045.4|2050.6|2044.6|7
1608130910000|2020-12-16 15:01:50|2050.6|2044.6|2051.4|2045.4|2051.6|2045.6|2050.6|2044.6|6
1608130920000|2020-12-16 15:02:00|2051.1|2045.1|2051.1|2045.1|2052.1|2046.1|2051.1|2045.1|10
1608130930000|2020-12-16 15:02:10|2050.9|2044.9|2050.1|2044.1|2050.9|2044.9|2049.9|2043.9|6
1608130940000|2020-12-16 15:02:20|2049.9|2043.9|2051.1|2045.1|2051.1|2045.1|2049.9|2043.9|6
1608130950000|2020-12-16 15:02:30|2051.4|2045.4|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|3
1608130960000|2020-12-16 15:02:40|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1608130970000|2020-12-16 15:02:50|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1608130980000|2020-12-16 15:03:00|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1608130990000|2020-12-16 15:03:10|2052.1|2046.1|2050.6|2044.6|2052.1|2046.1|2050.4|2044.4|7
1608131030000|2020-12-16 15:03:50|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|2
1608131040000|2020-12-16 15:04:00|2050.4|2044.4|2052.6|2046.6|2052.6|2046.6|2050.4|2044.4|5
1608131060000|2020-12-16 15:04:20|2053.1|2047.1|2053.1|2047.1|2053.6|2047.6|2053.1|2047.1|4
1608131080000|2020-12-16 15:04:40|2052.9|2046.9|2052.6|2046.6|2052.9|2046.9|2052.6|2046.6|2
1608131090000|2020-12-16 15:04:50|2052.9|2046.9|2051.9|2045.9|2052.9|2046.9|2051.9|2045.9|3
1608131100000|2020-12-16 15:05:00|2051.8|2045.8|2051.6|2045.6|2052|2046|2051.6|2045.6|4
1608131110000|2020-12-16 15:05:10|2051.5|2045.5|2051.4|2045.4|2051.5|2045.5|2051.3|2045.3|3
1608131120000|2020-12-16 15:05:20|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|2
1608131140000|2020-12-16 15:05:40|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1608131150000|2020-12-16 15:05:50|2051.4|2045.4|2051.1|2045.1|2051.4|2045.4|2051.1|2045.1|4
1608131160000|2020-12-16 15:06:00|2051.4|2045.4|2051.9|2045.9|2051.9|2045.9|2051.1|2045.1|4
1608131190000|2020-12-16 15:06:30|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1608131200000|2020-12-16 15:06:40|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1608131220000|2020-12-16 15:07:00|2053.1|2047.1|2052.9|2046.9|2053.1|2047.1|2052.9|2046.9|2
1608131230000|2020-12-16 15:07:10|2052.6|2046.6|2052.9|2046.9|2052.9|2046.9|2052.6|2046.6|2
1608131240000|2020-12-16 15:07:20|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2052.9|2046.9|3
1608131250000|2020-12-16 15:07:30|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1608131260000|2020-12-16 15:07:40|2052.6|2046.6|2052.6|2046.6|2052.9|2046.9|2052.4|2046.4|7
1608131270000|2020-12-16 15:07:50|2053.1|2047.1|2053.4|2047.4|2053.4|2047.4|2053.1|2047.1|2
1608131310000|2020-12-16 15:08:30|2053.1|2047.1|2052.6|2046.6|2053.1|2047.1|2052.6|2046.6|2
1608131320000|2020-12-16 15:08:40|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1608131330000|2020-12-16 15:08:50|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1608131360000|2020-12-16 15:09:20|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1608131370000|2020-12-16 15:09:30|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2052.9|2046.9|3
1608131410000|2020-12-16 15:10:10|2052.9|2046.9|2052.9|2046.9|2053.1|2047.1|2052.9|2046.9|3
1608131420000|2020-12-16 15:10:20|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.4|2046.4|3
1608131430000|2020-12-16 15:10:30|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1608131450000|2020-12-16 15:10:50|2052.6|2046.6|2053.1|2047.1|2053.1|2047.1|2052.6|2046.6|2
1608131490000|2020-12-16 15:11:30|2053.4|2047.4|2053.1|2047.1|2053.4|2047.4|2053.1|2047.1|2
1608131520000|2020-12-16 15:12:00|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1608131540000|2020-12-16 15:12:20|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1608131570000|2020-12-16 15:12:50|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1608131580000|2020-12-16 15:13:00|2053.6|2047.6|2053.4|2047.4|2053.6|2047.6|2053.4|2047.4|2
1608131600000|2020-12-16 15:13:20|2052.9|2046.9|2052.4|2046.4|2052.9|2046.9|2052.4|2046.4|2
1608131610000|2020-12-16 15:13:30|2052.1|2046.1|2052.6|2046.6|2052.6|2046.6|2052.1|2046.1|3
1608131620000|2020-12-16 15:13:40|2052.9|2046.9|2053.4|2047.4|2053.4|2047.4|2052.9|2046.9|3
1608131630000|2020-12-16 15:13:50|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2052.9|2046.9|3
1608131640000|2020-12-16 15:14:00|2053.4|2047.4|2052.9|2046.9|2053.4|2047.4|2052.9|2046.9|2
1608131650000|2020-12-16 15:14:10|2053.1|2047.1|2053.4|2047.4|2053.4|2047.4|2053.1|2047.1|2
1608131720000|2020-12-16 15:15:20|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1608131780000|2020-12-16 15:16:20|2051.9|2045.9|2052.6|2046.6|2052.9|2046.9|2051.9|2045.9|3
1608131810000|2020-12-16 15:16:50|2052.9|2046.9|2053.1|2047.1|2053.1|2047.1|2052.6|2046.6|6
1608131820000|2020-12-16 15:17:00|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.6|2046.6|3
1608131830000|2020-12-16 15:17:10|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1608131840000|2020-12-16 15:17:20|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1608131850000|2020-12-16 15:17:30|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1608131960000|2020-12-16 15:19:20|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1608132060000|2020-12-16 15:21:00|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1608132090000|2020-12-16 15:21:30|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.1|2047.1|3
1608132120000|2020-12-16 15:22:00|2053.1|2047.1|2052.6|2046.6|2053.1|2047.1|2052.6|2046.6|3
1608132130000|2020-12-16 15:22:10|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1608132170000|2020-12-16 15:22:50|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1608132180000|2020-12-16 15:23:00|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1608132190000|2020-12-16 15:23:10|2053.1|2047.1|2053.4|2047.4|2053.6|2047.6|2053.1|2047.1|7
1608132200000|2020-12-16 15:23:20|2052.9|2046.9|2053.4|2047.4|2053.4|2047.4|2052.9|2046.9|2
1608132250000|2020-12-16 15:24:10|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1608132260000|2020-12-16 15:24:20|2052.9|2046.9|2052.4|2046.4|2052.9|2046.9|2052.4|2046.4|2
1608132300000|2020-12-16 15:25:00|2052.9|2046.9|2052.6|2046.6|2052.9|2046.9|2052.6|2046.6|2
1608132320000|2020-12-16 15:25:20|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1608132350000|2020-12-16 15:25:50|2052.4|2046.4|2052.6|2046.6|2052.6|2046.6|2052.4|2046.4|2
1608132360000|2020-12-16 15:26:00|2053.1|2047.1|2053.4|2047.4|2053.4|2047.4|2052.9|2046.9|3
1608132420000|2020-12-16 15:27:00|2053.6|2047.6|2052.9|2046.9|2053.6|2047.6|2052.9|2046.9|2
1608132480000|2020-12-16 15:28:00|2053.1|2047.1|2053.4|2047.4|2053.4|2047.4|2053.1|2047.1|2
1608132510000|2020-12-16 15:28:30|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1608132610000|2020-12-16 15:30:10|2054.4|2048.4|2052.9|2046.9|2054.4|2048.4|2052.9|2046.9|4
1608132620000|2020-12-16 15:30:20|2053.1|2047.1|2053.4|2047.4|2053.4|2047.4|2053.1|2047.1|2
1608132720000|2020-12-16 15:32:00|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1608132730000|2020-12-16 15:32:10|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1608132750000|2020-12-16 15:32:30|2053.6|2047.6|2053.4|2047.4|2053.6|2047.6|2053.4|2047.4|2
1608132760000|2020-12-16 15:32:40|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1608132780000|2020-12-16 15:33:00|2053.4|2047.4|2052.6|2046.6|2053.4|2047.4|2052.6|2046.6|3
1608132830000|2020-12-16 15:33:50|2052.9|2046.9|2052.4|2046.4|2052.9|2046.9|2052.4|2046.4|2
1608132850000|2020-12-16 15:34:10|2052.6|2046.6|2052.4|2046.4|2052.6|2046.6|2052.4|2046.4|2
1608132920000|2020-12-16 15:35:20|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|2
1608133040000|2020-12-16 15:37:20|2051.9|2045.9|2052.6|2046.6|2052.6|2046.6|2051.9|2045.9|4
1608133060000|2020-12-16 15:37:40|2052.9|2046.9|2054.4|2048.4|2054.4|2048.4|2052.9|2046.9|3
1608133070000|2020-12-16 15:37:50|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.4|2048.4|3
1608133080000|2020-12-16 15:38:00|2054.9|2048.9|2055.1|2049.1|2055.1|2049.1|2054.9|2048.9|2
1608133120000|2020-12-16 15:38:40|2054.9|2048.9|2054.6|2048.6|2054.9|2048.9|2054.6|2048.6|2
1608133200000|2020-12-16 15:40:00|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1608133220000|2020-12-16 15:40:20|2055.1|2049.1|2055.9|2049.9|2055.9|2049.9|2055.1|2049.1|2
1608133260000|2020-12-16 15:41:00|2056.6|2050.6|2056.1|2050.1|2056.6|2050.6|2056.1|2050.1|3
1608133270000|2020-12-16 15:41:10|2056.4|2050.4|2056.6|2050.6|2056.6|2050.6|2056.4|2050.4|2
1608133320000|2020-12-16 15:42:00|2056.4|2050.4|2056.1|2050.1|2056.4|2050.4|2056.1|2050.1|2
1608133360000|2020-12-16 15:42:40|2056.4|2050.4|2056.1|2050.1|2056.4|2050.4|2056.1|2050.1|2
1608133410000|2020-12-16 15:43:30|2057.1|2051.1|2057.6|2051.6|2057.6|2051.6|2057.1|2051.1|2
1608133430000|2020-12-16 15:43:50|2057.9|2051.9|2057.6|2051.6|2057.9|2051.9|2057.6|2051.6|2
1608133440000|2020-12-16 15:44:00|2057.9|2051.9|2057.9|2051.9|2058.9|2052.9|2057.9|2051.9|3
1608133450000|2020-12-16 15:44:10|2057.6|2051.6|2057.4|2051.4|2057.6|2051.6|2057.4|2051.4|2
1608133460000|2020-12-16 15:44:20|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1608133470000|2020-12-16 15:44:30|2057.9|2051.9|2057.6|2051.6|2057.9|2051.9|2057.6|2051.6|2
1608133480000|2020-12-16 15:44:40|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1608133620000|2020-12-16 15:47:00|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1608133630000|2020-12-16 15:47:10|2057.4|2051.4|2057.1|2051.1|2057.6|2051.6|2056.9|2050.9|7
1608133640000|2020-12-16 15:47:20|2057.4|2051.4|2057.6|2051.6|2057.6|2051.6|2057.4|2051.4|2
1608133670000|2020-12-16 15:47:50|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1608133680000|2020-12-16 15:48:00|2058.1|2052.1|2057.4|2051.4|2058.1|2052.1|2056.6|2050.6|10
1608133710000|2020-12-16 15:48:30|2057.1|2051.1|2056.9|2050.9|2057.1|2051.1|2056.9|2050.9|2
1608133730000|2020-12-16 15:48:50|2057.1|2051.1|2057.4|2051.4|2057.4|2051.4|2057.1|2051.1|2
1608133800000|2020-12-16 15:50:00|2057.1|2051.1|2056.9|2050.9|2057.1|2051.1|2056.9|2050.9|2
1608133810000|2020-12-16 15:50:10|2057.1|2051.1|2057.4|2051.4|2057.4|2051.4|2057.1|2051.1|2
1608133820000|2020-12-16 15:50:20|2057.6|2051.6|2058.1|2052.1|2058.4|2052.4|2057.6|2051.6|3
1608133840000|2020-12-16 15:50:40|2058.4|2052.4|2057.9|2051.9|2058.4|2052.4|2057.9|2051.9|2
1608133850000|2020-12-16 15:50:50|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1608133860000|2020-12-16 15:51:00|2057.9|2051.9|2058.1|2052.1|2058.6|2052.6|2057.9|2051.9|9
1608133880000|2020-12-16 15:51:20|2059.1|2053.1|2059.4|2053.4|2059.4|2053.4|2058.6|2052.6|6
1608133900000|2020-12-16 15:51:40|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1608133910000|2020-12-16 15:51:50|2059.9|2053.9|2059.6|2053.6|2059.9|2053.9|2059.6|2053.6|2
1608133980000|2020-12-16 15:53:00|2059.4|2053.4|2059.1|2053.1|2059.4|2053.4|2059.1|2053.1|2
1608134010000|2020-12-16 15:53:30|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1608134030000|2020-12-16 15:53:50|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1608134050000|2020-12-16 15:54:10|2059.4|2053.4|2059.1|2053.1|2059.4|2053.4|2059.1|2053.1|2
1608134070000|2020-12-16 15:54:30|2058.9|2052.9|2057.9|2051.9|2058.9|2052.9|2057.9|2051.9|2
1608134100000|2020-12-16 15:55:00|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1608134110000|2020-12-16 15:55:10|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1608134120000|2020-12-16 15:55:20|2058.1|2052.1|2057.9|2051.9|2058.1|2052.1|2057.9|2051.9|2
1608134130000|2020-12-16 15:55:30|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1608134170000|2020-12-16 15:56:10|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1608134180000|2020-12-16 15:56:20|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1608134190000|2020-12-16 15:56:30|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.4|2050.4|3
1608134200000|2020-12-16 15:56:40|2056.9|2050.9|2057.1|2051.1|2057.1|2051.1|2056.9|2050.9|2
1608134210000|2020-12-16 15:56:50|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1608134250000|2020-12-16 15:57:30|2057.1|2051.1|2057.4|2051.4|2057.4|2051.4|2057.1|2051.1|2
1608134280000|2020-12-16 15:58:00|2057.1|2051.1|2056.9|2050.9|2057.1|2051.1|2056.9|2050.9|2
1608134340000|2020-12-16 15:59:00|2057.1|2051.1|2057.4|2051.4|2057.4|2051.4|2057.1|2051.1|2
1608134360000|2020-12-16 15:59:20|2057.1|2051.1|2056.9|2050.9|2057.1|2051.1|2056.9|2050.9|2
1608134370000|2020-12-16 15:59:30|2057.1|2051.1|2056.9|2050.9|2057.1|2051.1|2056.9|2050.9|2
1608134380000|2020-12-16 15:59:40|2056.6|2050.6|2056.4|2050.4|2056.6|2050.6|2056.4|2050.4|2
1608134390000|2020-12-16 15:59:50|2056.1|2050.1|2055.9|2049.9|2056.1|2050.1|2055.9|2049.9|2
1608134440000|2020-12-16 16:00:40|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1608134450000|2020-12-16 16:00:50|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1608134500000|2020-12-16 16:01:40|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1608134520000|2020-12-16 16:02:00|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1608134540000|2020-12-16 16:02:20|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1608134550000|2020-12-16 16:02:30|2055.9|2049.9|2055.9|2049.9|2056.1|2050.1|2055.9|2049.9|3
1608134690000|2020-12-16 16:04:50|2055.1|2049.1|2055.1|2049.1|2055.4|2049.4|2055.1|2049.1|3
1608134720000|2020-12-16 16:05:20|2054.6|2048.6|2055.1|2049.1|2055.1|2049.1|2054.1|2048.1|6
1608134730000|2020-12-16 16:05:30|2055.4|2049.4|2055.1|2049.1|2055.4|2049.4|2055.1|2049.1|2
1608134740000|2020-12-16 16:05:40|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1608134750000|2020-12-16 16:05:50|2055.1|2049.1|2054.9|2048.9|2055.1|2049.1|2054.9|2048.9|2
1608134770000|2020-12-16 16:06:10|2055.1|2049.1|2054.4|2048.4|2055.1|2049.1|2054.4|2048.4|4
1608134780000|2020-12-16 16:06:20|2052.9|2046.9|2053.6|2047.6|2053.6|2047.6|2052.9|2046.9|3
1608134790000|2020-12-16 16:06:30|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1608134800000|2020-12-16 16:06:40|2054.1|2048.1|2054.6|2048.6|2054.6|2048.6|2054.1|2048.1|3
1608134810000|2020-12-16 16:06:50|2054.9|2048.9|2054.6|2048.6|2055.1|2049.1|2054.6|2048.6|4
1608134820000|2020-12-16 16:07:00|2054.9|2048.9|2055.1|2049.1|2055.1|2049.1|2054.9|2048.9|2
1608134840000|2020-12-16 16:07:20|2054.9|2048.9|2055.4|2049.4|2055.4|2049.4|2054.9|2048.9|2
1608134850000|2020-12-16 16:07:30|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.4|2048.4|3
1608134860000|2020-12-16 16:07:40|2054.9|2048.9|2054.9|2048.9|2055.1|2049.1|2054.9|2048.9|3
1608134870000|2020-12-16 16:07:50|2054.1|2048.1|2054.1|2048.1|2054.4|2048.4|2054.1|2048.1|3
1608134880000|2020-12-16 16:08:00|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.4|2048.4|5
1608134890000|2020-12-16 16:08:10|2054.4|2048.4|2055.1|2049.1|2055.1|2049.1|2054.4|2048.4|4
1608134900000|2020-12-16 16:08:20|2054.9|2048.9|2054.9|2048.9|2055.1|2049.1|2054.6|2048.6|7
1608134930000|2020-12-16 16:08:50|2055.1|2049.1|2054.9|2048.9|2055.1|2049.1|2054.4|2048.4|5
1608134940000|2020-12-16 16:09:00|2055.1|2049.1|2054.6|2048.6|2055.1|2049.1|2054.6|2048.6|3
1608134950000|2020-12-16 16:09:10|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1608134960000|2020-12-16 16:09:20|2055.1|2049.1|2055.4|2049.4|2055.4|2049.4|2054.9|2048.9|5
1608134970000|2020-12-16 16:09:30|2055.1|2049.1|2055.4|2049.4|2055.4|2049.4|2055.1|2049.1|2
1608134980000|2020-12-16 16:09:40|2054.6|2048.6|2054.4|2048.4|2054.6|2048.6|2054.4|2048.4|2
1608134990000|2020-12-16 16:09:50|2054.6|2048.6|2054.4|2048.4|2054.6|2048.6|2054.4|2048.4|2
1608135000000|2020-12-16 16:10:00|2054.1|2048.1|2053.4|2047.4|2054.1|2048.1|2053.4|2047.4|3
1608135050000|2020-12-16 16:10:50|2053.6|2047.6|2054.9|2048.9|2055.1|2049.1|2053.6|2047.6|5
1608135060000|2020-12-16 16:11:00|2055.1|2049.1|2054.6|2048.6|2055.4|2049.4|2054.6|2048.6|4
1608135080000|2020-12-16 16:11:20|2054.9|2048.9|2055.1|2049.1|2055.4|2049.4|2054.9|2048.9|6
1608135110000|2020-12-16 16:11:50|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1608135120000|2020-12-16 16:12:00|2055.1|2049.1|2054.6|2048.6|2055.1|2049.1|2054.6|2048.6|2
1608135150000|2020-12-16 16:12:30|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1608135180000|2020-12-16 16:13:00|2054.6|2048.6|2054.4|2048.4|2054.6|2048.6|2054.4|2048.4|2
1608135190000|2020-12-16 16:13:10|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1608135200000|2020-12-16 16:13:20|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1608135220000|2020-12-16 16:13:40|2055.4|2049.4|2055.1|2049.1|2055.4|2049.4|2055.1|2049.1|2
1608135240000|2020-12-16 16:14:00|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1608135260000|2020-12-16 16:14:20|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1608135270000|2020-12-16 16:14:30|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1608135280000|2020-12-16 16:14:40|2055.1|2049.1|2054.6|2048.6|2055.1|2049.1|2054.6|2048.6|4
1608135300000|2020-12-16 16:15:00|2054.4|2048.4|2054.9|2048.9|2054.9|2048.9|2053.6|2047.6|8
1608135310000|2020-12-16 16:15:10|2055.4|2049.4|2055.6|2049.6|2055.6|2049.6|2055.1|2049.1|3
1608135320000|2020-12-16 16:15:20|2056.1|2050.1|2056.6|2050.6|2056.9|2050.9|2055.6|2049.6|5
1608135330000|2020-12-16 16:15:30|2056.9|2050.9|2055.6|2049.6|2056.9|2050.9|2055.6|2049.6|4
1608135340000|2020-12-16 16:15:40|2055.9|2049.9|2056.4|2050.4|2056.6|2050.6|2055.9|2049.9|5
1608135350000|2020-12-16 16:15:50|2056.1|2050.1|2054.9|2048.9|2056.1|2050.1|2054.6|2048.6|6
1608135360000|2020-12-16 16:16:00|2055.4|2049.4|2055.6|2049.6|2055.9|2049.9|2055.4|2049.4|4
1608135370000|2020-12-16 16:16:10|2055.4|2049.4|2054.4|2048.4|2055.4|2049.4|2054.4|2048.4|5
1608135380000|2020-12-16 16:16:20|2054.1|2048.1|2054.6|2048.6|2054.6|2048.6|2054.1|2048.1|3
1608135390000|2020-12-16 16:16:30|2054.1|2048.1|2053.9|2047.9|2054.1|2048.1|2053.9|2047.9|4
1608135400000|2020-12-16 16:16:40|2053.6|2047.6|2050.4|2044.4|2053.6|2047.6|2050.4|2044.4|10
1608135410000|2020-12-16 16:16:50|2050.6|2044.6|2050.6|2044.6|2050.9|2044.9|2050.4|2044.4|7
1608135420000|2020-12-16 16:17:00|2050.4|2044.4|2050.1|2044.1|2050.4|2044.4|2049.4|2043.4|5
1608135430000|2020-12-16 16:17:10|2049.4|2043.4|2048.6|2042.6|2049.4|2043.4|2048.6|2042.6|9
1608135440000|2020-12-16 16:17:20|2048.9|2042.9|2047.6|2041.6|2048.9|2042.9|2046.9|2040.9|8
1608135450000|2020-12-16 16:17:30|2047.4|2041.4|2049.9|2043.9|2050.1|2044.1|2047.4|2041.4|7
1608135460000|2020-12-16 16:17:40|2050.6|2044.6|2051.4|2045.4|2052.4|2046.4|2050.4|2044.4|13
1608135470000|2020-12-16 16:17:50|2050.6|2044.6|2052.4|2046.4|2052.4|2046.4|2050.6|2044.6|5
1608135480000|2020-12-16 16:18:00|2052.1|2046.1|2051.1|2045.1|2052.1|2046.1|2050.9|2044.9|7
1608135490000|2020-12-16 16:18:10|2051.4|2045.4|2051.1|2045.1|2052.1|2046.1|2051.1|2045.1|8
1608135500000|2020-12-16 16:18:20|2050.9|2044.9|2051.9|2045.9|2052.1|2046.1|2050.9|2044.9|4
1608135510000|2020-12-16 16:18:30|2052.6|2046.6|2052.1|2046.1|2052.6|2046.6|2051.4|2045.4|8
1608135520000|2020-12-16 16:18:40|2052.9|2046.9|2052.1|2046.1|2052.9|2046.9|2051.9|2045.9|6
1608135530000|2020-12-16 16:18:50|2051.9|2045.9|2052.4|2046.4|2052.4|2046.4|2051.9|2045.9|5
1608135540000|2020-12-16 16:19:00|2052.6|2046.6|2052.1|2046.1|2052.6|2046.6|2052.1|2046.1|5
1608135550000|2020-12-16 16:19:10|2052.4|2046.4|2051.9|2045.9|2052.9|2046.9|2051.9|2045.9|5
1608135560000|2020-12-16 16:19:20|2051.6|2045.6|2051.4|2045.4|2051.9|2045.9|2051.4|2045.4|3
1608135570000|2020-12-16 16:19:30|2051.6|2045.6|2050.6|2044.6|2051.9|2045.9|2050.6|2044.6|5
1608135580000|2020-12-16 16:19:40|2050.9|2044.9|2051.4|2045.4|2051.4|2045.4|2050.6|2044.6|5
1608135590000|2020-12-16 16:19:50|2051.1|2045.1|2051.4|2045.4|2052.1|2046.1|2051.1|2045.1|10
1608135600000|2020-12-16 16:20:00|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1608135610000|2020-12-16 16:20:10|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1608135680000|2020-12-16 16:21:20|2051.1|2045.1|2050.9|2044.9|2051.4|2045.4|2050.9|2044.9|3
1608135740000|2020-12-16 16:22:20|2050.6|2044.6|2049.9|2043.9|2050.6|2044.6|2049.9|2043.9|2
1608135760000|2020-12-16 16:22:40|2050.1|2044.1|2049.6|2043.6|2050.1|2044.1|2049.6|2043.6|3
1608135770000|2020-12-16 16:22:50|2049.9|2043.9|2050.1|2044.1|2050.1|2044.1|2049.9|2043.9|2
1608135820000|2020-12-16 16:23:40|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1608135840000|2020-12-16 16:24:00|2050.6|2044.6|2050.4|2044.4|2051.1|2045.1|2050.4|2044.4|4
1608135850000|2020-12-16 16:24:10|2050.6|2044.6|2051.1|2045.1|2051.1|2045.1|2050.6|2044.6|3
1608135860000|2020-12-16 16:24:20|2051.4|2045.4|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|4
1608135870000|2020-12-16 16:24:30|2051.9|2045.9|2052.1|2046.1|2052.1|2046.1|2051.9|2045.9|2
1608135940000|2020-12-16 16:25:40|2051.9|2045.9|2050.9|2044.9|2051.9|2045.9|2050.9|2044.9|2
1608135990000|2020-12-16 16:26:30|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1608136240000|2020-12-16 16:30:40|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1608136250000|2020-12-16 16:30:50|2050.6|2044.6|2050.1|2044.1|2050.6|2044.6|2050.1|2044.1|2
1608136270000|2020-12-16 16:31:10|2049.9|2043.9|2047.1|2041.1|2049.9|2043.9|2047.1|2041.1|3
1608136330000|2020-12-16 16:32:10|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1608136370000|2020-12-16 16:32:50|2047.6|2041.6|2047.9|2041.9|2047.9|2041.9|2047.6|2041.6|2
1608136520000|2020-12-16 16:35:20|2047.6|2041.6|2047.4|2041.4|2047.6|2041.6|2047.1|2041.1|4
1608136530000|2020-12-16 16:35:30|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1608136560000|2020-12-16 16:36:00|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1608136710000|2020-12-16 16:38:30|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1608136750000|2020-12-16 16:39:10|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1608136970000|2020-12-16 16:42:50|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1608136980000|2020-12-16 16:43:00|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1608137000000|2020-12-16 16:43:20|2048.4|2042.4|2048.6|2042.6|2048.6|2042.6|2048.4|2042.4|2
1608137030000|2020-12-16 16:43:50|2048.9|2042.9|2048.6|2042.6|2048.9|2042.9|2048.6|2042.6|2
1608137050000|2020-12-16 16:44:10|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1608137100000|2020-12-16 16:45:00|2048.6|2042.6|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|2
1608137120000|2020-12-16 16:45:20|2049.4|2043.4|2048.9|2042.9|2049.4|2043.4|2048.9|2042.9|2
1608137150000|2020-12-16 16:45:50|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1608137190000|2020-12-16 16:46:30|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1608137220000|2020-12-16 16:47:00|2049.4|2043.4|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|3
1608137230000|2020-12-16 16:47:10|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1608137240000|2020-12-16 16:47:20|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1608137310000|2020-12-16 16:48:30|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|3
1608137390000|2020-12-16 16:49:50|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1608137400000|2020-12-16 16:50:00|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|2
1608137420000|2020-12-16 16:50:20|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1608137590000|2020-12-16 16:53:10|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1608137840000|2020-12-16 16:57:20|2049.1|2043.1|2048.4|2042.4|2049.1|2043.1|2048.4|2042.4|2
1608137850000|2020-12-16 16:57:30|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|2
1608137990000|2020-12-16 16:59:50|2047.6|2041.6|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|2
1608138020000|2020-12-16 17:00:20|2048.1|2042.1|2048.4|2042.4|2048.4|2042.4|2048.1|2042.1|2
1608138050000|2020-12-16 17:00:50|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1608138730000|2020-12-16 17:12:10|2048.4|2042.4|2047.6|2041.6|2048.4|2042.4|2047.6|2041.6|2
1608138840000|2020-12-16 17:14:00|2048.1|2042.1|2048.6|2042.6|2048.6|2042.6|2048.1|2042.1|2
1608138870000|2020-12-16 17:14:30|2048.1|2042.1|2048.6|2042.6|2048.6|2042.6|2048.1|2042.1|2
1608138950000|2020-12-16 17:15:50|2048.1|2042.1|2048.6|2042.6|2048.6|2042.6|2048.1|2042.1|2
1608138990000|2020-12-16 17:16:30|2048.4|2042.4|2048.1|2042.1|2048.4|2042.4|2048.1|2042.1|2
1608139010000|2020-12-16 17:16:50|2047.9|2041.9|2047.6|2041.6|2047.9|2041.9|2047.6|2041.6|2
1608140120000|2020-12-16 17:35:20|2046.6|2040.6|2047.1|2041.1|2047.1|2041.1|2046.6|2040.6|2
1608140140000|2020-12-16 17:35:40|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1608141300000|2020-12-16 17:55:00|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1608141320000|2020-12-16 17:55:20|2047.1|2041.1|2046.8|2040.8|2047.1|2041.1|2046.8|2040.8|2
1608141370000|2020-12-16 17:56:10|2047|2041|2047|2041|2047|2041|2047|2041|1
1608141540000|2020-12-16 17:59:00|2047.1|2041.1|2047.4|2041.4|2047.5|2041.5|2047.1|2041.1|5
1608141550000|2020-12-16 17:59:10|2047.8|2041.8|2048.4|2042.4|2048.6|2042.6|2047.4|2041.4|9
1608141560000|2020-12-16 17:59:20|2048.9|2042.9|2049.5|2043.5|2049.5|2043.5|2048.6|2042.6|6
1608166920000|2020-12-17 01:02:00|2056|2050|2056|2050|2056|2050|2056|2050|1
1608166930000|2020-12-17 01:02:10|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1608167010000|2020-12-17 01:03:30|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1608167020000|2020-12-17 01:03:40|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1608167120000|2020-12-17 01:05:20|2055.6|2049.6|2055.8|2049.8|2055.8|2049.8|2055.6|2049.6|2
1608167130000|2020-12-17 01:05:30|2055.6|2049.6|2055.8|2049.8|2055.8|2049.8|2055.6|2049.6|2
1608167150000|2020-12-17 01:05:50|2056.1|2050.1|2056|2050|2056.1|2050.1|2056|2050|2
1608167190000|2020-12-17 01:06:30|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1608167240000|2020-12-17 01:07:20|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1608167290000|2020-12-17 01:08:10|2056|2050|2056|2050|2056|2050|2055.8|2049.8|3
1608167350000|2020-12-17 01:09:10|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1608167360000|2020-12-17 01:09:20|2055.1|2049.1|2054.9|2048.9|2055.1|2049.1|2054.9|2048.9|2
1608167400000|2020-12-17 01:10:00|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1608167500000|2020-12-17 01:11:40|2055|2049|2055|2049|2055|2049|2055|2049|1
1608167510000|2020-12-17 01:11:50|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1608167550000|2020-12-17 01:12:30|2054.6|2048.6|2054.4|2048.4|2054.6|2048.6|2054.4|2048.4|2
1608167560000|2020-12-17 01:12:40|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|2054.5|2048.5|1
1608167590000|2020-12-17 01:13:10|2055|2049|2055.3|2049.3|2055.3|2049.3|2055|2049|2
1608167710000|2020-12-17 01:15:10|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1608167720000|2020-12-17 01:15:20|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1608167760000|2020-12-17 01:16:00|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1608167780000|2020-12-17 01:16:20|2055.8|2049.8|2056|2050|2056|2050|2055.8|2049.8|2
1608167810000|2020-12-17 01:16:50|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1608167830000|2020-12-17 01:17:10|2056.5|2050.5|2056.1|2050.1|2056.5|2050.5|2056.1|2050.1|3
1608167840000|2020-12-17 01:17:20|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1608167900000|2020-12-17 01:18:20|2056.9|2050.9|2056.1|2050.1|2056.9|2050.9|2056.1|2050.1|3
1608168020000|2020-12-17 01:20:20|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1608168230000|2020-12-17 01:23:50|2056.3|2050.3|2056.5|2050.5|2056.5|2050.5|2056.3|2050.3|2
1608168240000|2020-12-17 01:24:00|2056.6|2050.6|2056.5|2050.5|2057.3|2051.3|2056.5|2050.5|3
1608168360000|2020-12-17 01:26:00|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1608168370000|2020-12-17 01:26:10|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1608168530000|2020-12-17 01:28:50|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1608168620000|2020-12-17 01:30:20|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1608168830000|2020-12-17 01:33:50|2056.6|2050.6|2056.5|2050.5|2056.6|2050.6|2055.9|2049.9|6
1608168840000|2020-12-17 01:34:00|2057|2051|2056.5|2050.5|2057|2051|2056.5|2050.5|2
1608168960000|2020-12-17 01:36:00|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1608169140000|2020-12-17 01:39:00|2056.3|2050.3|2055.5|2049.5|2056.3|2050.3|2055.4|2049.4|3
1608169150000|2020-12-17 01:39:10|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1608169160000|2020-12-17 01:39:20|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1608169170000|2020-12-17 01:39:30|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1608169180000|2020-12-17 01:39:40|2055.1|2049.1|2055.4|2049.4|2055.4|2049.4|2055.1|2049.1|7
1608169190000|2020-12-17 01:39:50|2055.5|2049.5|2056|2050|2056|2050|2055.5|2049.5|2
1608169360000|2020-12-17 01:42:40|2055.8|2049.8|2055.5|2049.5|2055.8|2049.8|2055.5|2049.5|2
1608169370000|2020-12-17 01:42:50|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1608169500000|2020-12-17 01:45:00|2055.9|2049.9|2056.1|2050.1|2056.1|2050.1|2055.9|2049.9|2
1608169730000|2020-12-17 01:48:50|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1608169740000|2020-12-17 01:49:00|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1608169750000|2020-12-17 01:49:10|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1608169760000|2020-12-17 01:49:20|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1608169770000|2020-12-17 01:49:30|2055.6|2049.6|2055.4|2049.4|2055.6|2049.6|2055.4|2049.4|2
1608170060000|2020-12-17 01:54:20|2055.6|2049.6|2056|2050|2056|2050|2055.6|2049.6|3
1608170280000|2020-12-17 01:58:00|2055.8|2049.8|2055.4|2049.4|2055.8|2049.8|2055.4|2049.4|4
1608170300000|2020-12-17 01:58:20|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1608170410000|2020-12-17 02:00:10|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1608170470000|2020-12-17 02:01:10|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1608170480000|2020-12-17 02:01:20|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1608170490000|2020-12-17 02:01:30|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1608170550000|2020-12-17 02:02:30|2056.1|2050.1|2056.3|2050.3|2056.3|2050.3|2056.1|2050.1|2
1608170560000|2020-12-17 02:02:40|2056.5|2050.5|2056.5|2050.5|2056.6|2050.6|2056.5|2050.5|3
1608170570000|2020-12-17 02:02:50|2056.8|2050.8|2056.4|2050.4|2056.8|2050.8|2056.3|2050.3|7
1608170580000|2020-12-17 02:03:00|2056.8|2050.8|2056.4|2050.4|2056.8|2050.8|2056.3|2050.3|4
1608170590000|2020-12-17 02:03:10|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|2056.8|2050.8|1
1608170600000|2020-12-17 02:03:20|2056.6|2050.6|2056.8|2050.8|2056.8|2050.8|2056.6|2050.6|2
1608170640000|2020-12-17 02:04:00|2057.1|2051.1|2057.6|2051.6|2057.6|2051.6|2057.1|2051.1|4
1608170690000|2020-12-17 02:04:50|2057.9|2051.9|2057.8|2051.8|2057.9|2051.9|2057.6|2051.6|4
1608170700000|2020-12-17 02:05:00|2057.9|2051.9|2057.9|2051.9|2058.3|2052.3|2057.9|2051.9|3
1608170720000|2020-12-17 02:05:20|2058.3|2052.3|2058.4|2052.4|2058.5|2052.5|2058.3|2052.3|3
1608170730000|2020-12-17 02:05:30|2058.5|2052.5|2058.5|2052.5|2058.6|2052.6|2058.5|2052.5|3
1608170770000|2020-12-17 02:06:10|2058.8|2052.8|2059.1|2053.1|2059.3|2053.3|2058.8|2052.8|3
1608170780000|2020-12-17 02:06:20|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|2059.3|2053.3|1
1608170850000|2020-12-17 02:07:30|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1608170860000|2020-12-17 02:07:40|2059.8|2053.8|2059.1|2053.1|2059.8|2053.8|2059.1|2053.1|3
1608170870000|2020-12-17 02:07:50|2059.3|2053.3|2059.3|2053.3|2059.6|2053.6|2059.1|2053.1|4
1608170880000|2020-12-17 02:08:00|2060|2054|2060|2054|2060|2054|2060|2054|1
1608170900000|2020-12-17 02:08:20|2060.4|2054.4|2060|2054|2060.4|2054.4|2060|2054|2
1608170950000|2020-12-17 02:09:10|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1608170960000|2020-12-17 02:09:20|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1608171000000|2020-12-17 02:10:00|2060.1|2054.1|2059.3|2053.3|2060.1|2054.1|2059.3|2053.3|6
1608171010000|2020-12-17 02:10:10|2059.9|2053.9|2060|2054|2060.4|2054.4|2059.4|2053.4|10
1608171020000|2020-12-17 02:10:20|2059.5|2053.5|2060.4|2054.4|2060.5|2054.5|2059.5|2053.5|6
1608171030000|2020-12-17 02:10:30|2060.6|2054.6|2060.5|2054.5|2060.6|2054.6|2060.5|2054.5|2
1608171040000|2020-12-17 02:10:40|2060.1|2054.1|2060.5|2054.5|2060.6|2054.6|2060.1|2054.1|8
1608171050000|2020-12-17 02:10:50|2060.6|2054.6|2060.3|2054.3|2060.6|2054.6|2060.1|2054.1|3
1608171070000|2020-12-17 02:11:10|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1608171110000|2020-12-17 02:11:50|2060.1|2054.1|2059.5|2053.5|2060.1|2054.1|2059.4|2053.4|3
1608171120000|2020-12-17 02:12:00|2059.8|2053.8|2059.8|2053.8|2060|2054|2059.4|2053.4|6
1608171180000|2020-12-17 02:13:00|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1608171340000|2020-12-17 02:15:40|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1608171500000|2020-12-17 02:18:20|2060|2054|2060|2054|2060|2054|2060|2054|1
1608171540000|2020-12-17 02:19:00|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1608171820000|2020-12-17 02:23:40|2058.1|2052.1|2057.4|2051.4|2058.1|2052.1|2057.4|2051.4|2
1608171830000|2020-12-17 02:23:50|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1608172210000|2020-12-17 02:30:10|2057.8|2051.8|2058.1|2052.1|2058.1|2052.1|2057.8|2051.8|3
1608172220000|2020-12-17 02:30:20|2058.4|2052.4|2058.8|2052.8|2058.8|2052.8|2058.4|2052.4|6
1608172230000|2020-12-17 02:30:30|2058.4|2052.4|2058.4|2052.4|2058.8|2052.8|2058.4|2052.4|3
1608172240000|2020-12-17 02:30:40|2058.8|2052.8|2058.9|2052.9|2058.9|2052.9|2058.4|2052.4|3
1608172250000|2020-12-17 02:30:50|2059|2053|2060.5|2054.5|2060.5|2054.5|2059|2053|4
1608172260000|2020-12-17 02:31:00|2060.3|2054.3|2059.8|2053.8|2060.3|2054.3|2059.8|2053.8|3
1608172310000|2020-12-17 02:31:50|2060|2054|2059.8|2053.8|2060|2054|2059.6|2053.6|4
1608172510000|2020-12-17 02:35:10|2059.4|2053.4|2059.1|2053.1|2059.4|2053.4|2059.1|2053.1|2
1608172520000|2020-12-17 02:35:20|2059|2053|2058.4|2052.4|2059|2053|2058.4|2052.4|2
1608172560000|2020-12-17 02:36:00|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1608172640000|2020-12-17 02:37:20|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1608172880000|2020-12-17 02:41:20|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1608172960000|2020-12-17 02:42:40|2059.3|2053.3|2058.5|2052.5|2059.3|2053.3|2058.5|2052.5|2
1608173400000|2020-12-17 02:50:00|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1608173410000|2020-12-17 02:50:10|2058.4|2052.4|2058|2052|2058.4|2052.4|2058|2052|2
1608173440000|2020-12-17 02:50:40|2057.8|2051.8|2057.6|2051.6|2057.8|2051.8|2057.6|2051.6|2
1608173450000|2020-12-17 02:50:50|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1608173460000|2020-12-17 02:51:00|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1608173470000|2020-12-17 02:51:10|2058.4|2052.4|2058.3|2052.3|2058.4|2052.4|2058.3|2052.3|2
1608173500000|2020-12-17 02:51:40|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1608173530000|2020-12-17 02:52:10|2057.8|2051.8|2057.9|2051.9|2057.9|2051.9|2057.8|2051.8|2
1608173540000|2020-12-17 02:52:20|2058.1|2052.1|2058.3|2052.3|2058.3|2052.3|2057.9|2051.9|4
1608173550000|2020-12-17 02:52:30|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1608173600000|2020-12-17 02:53:20|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1608173610000|2020-12-17 02:53:30|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2057.9|2051.9|3
1608173630000|2020-12-17 02:53:50|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1608173650000|2020-12-17 02:54:10|2058.1|2052.1|2058.4|2052.4|2058.4|2052.4|2058.1|2052.1|2
1608173670000|2020-12-17 02:54:30|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1608173710000|2020-12-17 02:55:10|2058.4|2052.4|2058.1|2052.1|2058.4|2052.4|2058.1|2052.1|2
1608173720000|2020-12-17 02:55:20|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1608173730000|2020-12-17 02:55:30|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1608173770000|2020-12-17 02:56:10|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1608173780000|2020-12-17 02:56:20|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1608173840000|2020-12-17 02:57:20|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1608173880000|2020-12-17 02:58:00|2057.5|2051.5|2057.5|2051.5|2057.6|2051.6|2057.5|2051.5|3
1608173950000|2020-12-17 02:59:10|2057.6|2051.6|2057.5|2051.5|2057.6|2051.6|2057.5|2051.5|2
1608174150000|2020-12-17 03:02:30|2057.1|2051.1|2057|2051|2057.1|2051.1|2057|2051|2
1608174740000|2020-12-17 03:12:20|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1608174780000|2020-12-17 03:13:00|2057|2051|2057|2051|2057|2051|2057|2051|1
1608174960000|2020-12-17 03:16:00|2056.5|2050.5|2057|2051|2057|2051|2056.5|2050.5|2
1608175160000|2020-12-17 03:19:20|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1608175230000|2020-12-17 03:20:30|2057|2051|2056.9|2050.9|2057|2051|2056.9|2050.9|2
1608175240000|2020-12-17 03:20:40|2057.1|2051.1|2058|2052|2058|2052|2057.1|2051.1|4
1608175250000|2020-12-17 03:20:50|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1608175260000|2020-12-17 03:21:00|2058|2052|2057.9|2051.9|2058|2052|2057.9|2051.9|2
1608175390000|2020-12-17 03:23:10|2057.4|2051.4|2056.9|2050.9|2057.4|2051.4|2056.9|2050.9|2
1608175430000|2020-12-17 03:23:50|2056.8|2050.8|2055.8|2049.8|2056.8|2050.8|2055.8|2049.8|2
1608175450000|2020-12-17 03:24:10|2055.6|2049.6|2055.5|2049.5|2055.6|2049.6|2055.4|2049.4|4
1608175460000|2020-12-17 03:24:20|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1608175470000|2020-12-17 03:24:30|2055.1|2049.1|2054.8|2048.8|2055.1|2049.1|2054.6|2048.6|3
1608175480000|2020-12-17 03:24:40|2054.9|2048.9|2055.3|2049.3|2055.3|2049.3|2054.9|2048.9|2
1608175510000|2020-12-17 03:25:10|2055|2049|2055.1|2049.1|2055.1|2049.1|2055|2049|2
1608175520000|2020-12-17 03:25:20|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1608175530000|2020-12-17 03:25:30|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1608175560000|2020-12-17 03:26:00|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1608175580000|2020-12-17 03:26:20|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1608175640000|2020-12-17 03:27:20|2055|2049|2055|2049|2055|2049|2055|2049|1
1608175680000|2020-12-17 03:28:00|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|2054.8|2048.8|1
1608175740000|2020-12-17 03:29:00|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1608175750000|2020-12-17 03:29:10|2055.5|2049.5|2055.4|2049.4|2055.5|2049.5|2055.4|2049.4|2
1608175800000|2020-12-17 03:30:00|2055.1|2049.1|2055.4|2049.4|2055.4|2049.4|2055.1|2049.1|2
1608176050000|2020-12-17 03:34:10|2055.5|2049.5|2056|2050|2056|2050|2055.5|2049.5|2
1608176060000|2020-12-17 03:34:20|2056.4|2050.4|2056|2050|2056.4|2050.4|2056|2050|2
1608176070000|2020-12-17 03:34:30|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1608176080000|2020-12-17 03:34:40|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1608177200000|2020-12-17 03:53:20|2055.9|2049.9|2056.3|2050.3|2056.3|2050.3|2055.9|2049.9|2
1608177210000|2020-12-17 03:53:30|2056|2050|2056.1|2050.1|2056.4|2050.4|2056|2050|3
1608177250000|2020-12-17 03:54:10|2056|2050|2055.6|2049.6|2056|2050|2055.6|2049.6|2
1608177700000|2020-12-17 04:01:40|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1608177750000|2020-12-17 04:02:30|2056.1|2050.1|2056.1|2050.1|2056.4|2050.4|2056.1|2050.1|3
1608177820000|2020-12-17 04:03:40|2055|2049|2056.1|2050.1|2056.1|2050.1|2055|2049|4
1608178290000|2020-12-17 04:11:30|2056|2050|2056|2050|2056|2050|2056|2050|1
1608183000000|2020-12-17 05:30:00|2055.8|2049.8|2056|2050|2056.1|2050.1|2055.8|2049.8|4
1608183020000|2020-12-17 05:30:20|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1608183080000|2020-12-17 05:31:20|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1608183150000|2020-12-17 05:32:30|2056.3|2050.3|2056.1|2050.1|2056.3|2050.3|2056.1|2050.1|2
1608183190000|2020-12-17 05:33:10|2056.4|2050.4|2057.1|2051.1|2057.1|2051.1|2056.4|2050.4|4
1608183200000|2020-12-17 05:33:20|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1608183220000|2020-12-17 05:33:40|2057|2051|2057|2051|2057|2051|2057|2051|1
1608183250000|2020-12-17 05:34:10|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1608183260000|2020-12-17 05:34:20|2057|2051|2057|2051|2057|2051|2057|2051|1
1608183290000|2020-12-17 05:34:50|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1608183300000|2020-12-17 05:35:00|2056.8|2050.8|2057.1|2051.1|2057.1|2051.1|2056.8|2050.8|3
1608183310000|2020-12-17 05:35:10|2057.4|2051.4|2057.8|2051.8|2057.8|2051.8|2057.4|2051.4|3
1608183330000|2020-12-17 05:35:30|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1608183350000|2020-12-17 05:35:50|2058.1|2052.1|2058.4|2052.4|2058.4|2052.4|2058.1|2052.1|2
1608183380000|2020-12-17 05:36:20|2058.6|2052.6|2058.9|2052.9|2059|2053|2058.6|2052.6|3
1608183390000|2020-12-17 05:36:30|2058.8|2052.8|2058.6|2052.6|2058.8|2052.8|2058.6|2052.6|2
1608183470000|2020-12-17 05:37:50|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1608183500000|2020-12-17 05:38:20|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1608183540000|2020-12-17 05:39:00|2058.9|2052.9|2059.1|2053.1|2059.4|2053.4|2058.9|2052.9|4
1608183560000|2020-12-17 05:39:20|2059|2053|2059.1|2053.1|2059.1|2053.1|2059|2053|2
1608183570000|2020-12-17 05:39:30|2058.9|2052.9|2058|2052|2058.9|2052.9|2058|2052|3
1608183580000|2020-12-17 05:39:40|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1608183620000|2020-12-17 05:40:20|2058.4|2052.4|2059|2053|2059|2053|2058.4|2052.4|5
1608183630000|2020-12-17 05:40:30|2058.9|2052.9|2058.3|2052.3|2058.9|2052.9|2058|2052|4
1608183640000|2020-12-17 05:40:40|2058.6|2052.6|2058.5|2052.5|2058.9|2052.9|2058.5|2052.5|4
1608183650000|2020-12-17 05:40:50|2058.6|2052.6|2058.4|2052.4|2058.6|2052.6|2058.4|2052.4|2
1608183660000|2020-12-17 05:41:00|2058.1|2052.1|2057.9|2051.9|2058.1|2052.1|2057.9|2051.9|4
1608183670000|2020-12-17 05:41:10|2058.1|2052.1|2057.9|2051.9|2058.1|2052.1|2057.9|2051.9|2
1608183690000|2020-12-17 05:41:30|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1608183730000|2020-12-17 05:42:10|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1608183740000|2020-12-17 05:42:20|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1608184000000|2020-12-17 05:46:40|2057.9|2051.9|2058|2052|2058|2052|2057.9|2051.9|2
1608184010000|2020-12-17 05:46:50|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1608184020000|2020-12-17 05:47:00|2058|2052|2058|2052|2058|2052|2058|2052|1
1608184100000|2020-12-17 05:48:20|2058.3|2052.3|2058.4|2052.4|2058.4|2052.4|2058.3|2052.3|2
1608184220000|2020-12-17 05:50:20|2058.3|2052.3|2058.1|2052.1|2058.3|2052.3|2058.1|2052.1|2
1608184380000|2020-12-17 05:53:00|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|2058.5|2052.5|1
1608184450000|2020-12-17 05:54:10|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1608184560000|2020-12-17 05:56:00|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1608184600000|2020-12-17 05:56:40|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1608184610000|2020-12-17 05:56:50|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1608184630000|2020-12-17 05:57:10|2058.4|2052.4|2058.8|2052.8|2058.8|2052.8|2058.4|2052.4|3
1608184640000|2020-12-17 05:57:20|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1608184690000|2020-12-17 05:58:10|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1608184800000|2020-12-17 06:00:00|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1608184840000|2020-12-17 06:00:40|2058.9|2052.9|2059.1|2053.1|2059.1|2053.1|2058.9|2052.9|2
1608184860000|2020-12-17 06:01:00|2058.9|2052.9|2058.8|2052.8|2058.9|2052.9|2058.8|2052.8|2
1608184880000|2020-12-17 06:01:20|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1608185080000|2020-12-17 06:04:40|2059|2053|2058.8|2052.8|2059|2053|2058.8|2052.8|3
1608185130000|2020-12-17 06:05:30|2058.9|2052.9|2059|2053|2059|2053|2058.9|2052.9|2
1608185140000|2020-12-17 06:05:40|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1608185180000|2020-12-17 06:06:20|2059|2053|2059|2053|2059|2053|2059|2053|1
1608185240000|2020-12-17 06:07:20|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1608185360000|2020-12-17 06:09:20|2059|2053|2059|2053|2059|2053|2059|2053|1
1608185370000|2020-12-17 06:09:30|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1608185380000|2020-12-17 06:09:40|2059|2053|2059|2053|2059|2053|2059|2053|1
1608185390000|2020-12-17 06:09:50|2059.3|2053.3|2059.1|2053.1|2059.3|2053.3|2059.1|2053.1|2
1608185400000|2020-12-17 06:10:00|2059.3|2053.3|2059.8|2053.8|2060.1|2054.1|2059.3|2053.3|4
1608185460000|2020-12-17 06:11:00|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1608185520000|2020-12-17 06:12:00|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1608185530000|2020-12-17 06:12:10|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1608185540000|2020-12-17 06:12:20|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1608185550000|2020-12-17 06:12:30|2060.3|2054.3|2059.6|2053.6|2060.3|2054.3|2059.6|2053.6|2
1608185590000|2020-12-17 06:13:10|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1608185660000|2020-12-17 06:14:20|2060|2054|2060|2054|2060|2054|2060|2054|1
1608185680000|2020-12-17 06:14:40|2060.3|2054.3|2060.5|2054.5|2060.5|2054.5|2060.3|2054.3|2
1608185730000|2020-12-17 06:15:30|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1608185790000|2020-12-17 06:16:30|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1608185910000|2020-12-17 06:18:30|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1608185940000|2020-12-17 06:19:00|2060|2054|2060|2054|2060|2054|2060|2054|1
1608186020000|2020-12-17 06:20:20|2060.3|2054.3|2060.5|2054.5|2060.5|2054.5|2060.3|2054.3|2
1608186050000|2020-12-17 06:20:50|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|2060.6|2054.6|1
1608186200000|2020-12-17 06:23:20|2060.9|2054.9|2060.5|2054.5|2060.9|2054.9|2060.5|2054.5|2
1608186220000|2020-12-17 06:23:40|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1608186230000|2020-12-17 06:23:50|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|2060.5|2054.5|1
1608186320000|2020-12-17 06:25:20|2060.6|2054.6|2060.5|2054.5|2060.8|2054.8|2060.5|2054.5|3
1608186380000|2020-12-17 06:26:20|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1608186390000|2020-12-17 06:26:30|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1608186400000|2020-12-17 06:26:40|2060|2054|2060|2054|2060|2054|2060|2054|1
1608186410000|2020-12-17 06:26:50|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.4|2053.4|4
1608186420000|2020-12-17 06:27:00|2059.4|2053.4|2059.8|2053.8|2059.8|2053.8|2059.4|2053.4|2
1608186460000|2020-12-17 06:27:40|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1608186560000|2020-12-17 06:29:20|2059.6|2053.6|2060.1|2054.1|2060.1|2054.1|2059.6|2053.6|2
1608186600000|2020-12-17 06:30:00|2059.5|2053.5|2059.5|2053.5|2060.1|2054.1|2059.5|2053.5|3
1608186660000|2020-12-17 06:31:00|2059.1|2053.1|2058.8|2052.8|2059.1|2053.1|2058.8|2052.8|3
1608186670000|2020-12-17 06:31:10|2058.4|2052.4|2058|2052|2058.4|2052.4|2058|2052|2
1608186680000|2020-12-17 06:31:20|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1608186730000|2020-12-17 06:32:10|2057.8|2051.8|2057.9|2051.9|2057.9|2051.9|2057.8|2051.8|2
1608186750000|2020-12-17 06:32:30|2058.9|2052.9|2059.4|2053.4|2059.4|2053.4|2058.9|2052.9|2
1608186760000|2020-12-17 06:32:40|2058.9|2052.9|2058.8|2052.8|2058.9|2052.9|2058.8|2052.8|2
1608186770000|2020-12-17 06:32:50|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1608186830000|2020-12-17 06:33:50|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1608186890000|2020-12-17 06:34:50|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1608186920000|2020-12-17 06:35:20|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1608186930000|2020-12-17 06:35:30|2058.3|2052.3|2058|2052|2058.3|2052.3|2058|2052|2
1608186950000|2020-12-17 06:35:50|2058.4|2052.4|2057.5|2051.5|2058.4|2052.4|2057.5|2051.5|2
1608186980000|2020-12-17 06:36:20|2058.3|2052.3|2057.9|2051.9|2058.4|2052.4|2057.9|2051.9|3
1608187030000|2020-12-17 06:37:10|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1608187040000|2020-12-17 06:37:20|2057.4|2051.4|2057.8|2051.8|2057.8|2051.8|2057.4|2051.4|3
1608187060000|2020-12-17 06:37:40|2057.4|2051.4|2058|2052|2058.6|2052.6|2057.4|2051.4|6
1608187070000|2020-12-17 06:37:50|2058.6|2052.6|2058|2052|2058.6|2052.6|2058|2052|5
1608187080000|2020-12-17 06:38:00|2057.8|2051.8|2057.3|2051.3|2057.8|2051.8|2057.1|2051.1|6
1608187090000|2020-12-17 06:38:10|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1608187100000|2020-12-17 06:38:20|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057|2051|3
1608187110000|2020-12-17 06:38:30|2057.1|2051.1|2057.3|2051.3|2057.3|2051.3|2057.1|2051.1|2
1608187120000|2020-12-17 06:38:40|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1608187130000|2020-12-17 06:38:50|2057|2051|2056.5|2050.5|2057|2051|2056.5|2050.5|4
1608187140000|2020-12-17 06:39:00|2056.6|2050.6|2056.4|2050.4|2056.6|2050.6|2056.4|2050.4|4
1608187150000|2020-12-17 06:39:10|2056.5|2050.5|2055.3|2049.3|2056.5|2050.5|2055.3|2049.3|5
1608187160000|2020-12-17 06:39:20|2055|2049|2055.3|2049.3|2055.3|2049.3|2054.9|2048.9|5
1608187170000|2020-12-17 06:39:30|2054.9|2048.9|2055.3|2049.3|2056.3|2050.3|2054.5|2048.5|11
1608187180000|2020-12-17 06:39:40|2055.1|2049.1|2055.3|2049.3|2055.3|2049.3|2055|2049|3
1608187190000|2020-12-17 06:39:50|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|2055.5|2049.5|1
1608187200000|2020-12-17 06:40:00|2055.3|2049.3|2055.1|2049.1|2055.4|2049.4|2054.5|2048.5|10
1608187210000|2020-12-17 06:40:10|2055.4|2049.4|2055|2049|2055.4|2049.4|2054.9|2048.9|4
1608187220000|2020-12-17 06:40:20|2054.9|2048.9|2055.3|2049.3|2055.6|2049.6|2054.8|2048.8|9
1608187230000|2020-12-17 06:40:30|2055.4|2049.4|2055.5|2049.5|2055.8|2049.8|2055.4|2049.4|3
1608187240000|2020-12-17 06:40:40|2055.8|2049.8|2055.4|2049.4|2055.8|2049.8|2055.4|2049.4|3
1608187250000|2020-12-17 06:40:50|2054.9|2048.9|2054.5|2048.5|2054.9|2048.9|2054.5|2048.5|2
1608187260000|2020-12-17 06:41:00|2054.9|2048.9|2054.3|2048.3|2054.9|2048.9|2054.3|2048.3|8
1608187270000|2020-12-17 06:41:10|2053.9|2047.9|2054.6|2048.6|2054.6|2048.6|2053.3|2047.3|9
1608187280000|2020-12-17 06:41:20|2054.1|2048.1|2054.3|2048.3|2054.6|2048.6|2054.1|2048.1|3
1608187300000|2020-12-17 06:41:40|2054.5|2048.5|2054.1|2048.1|2054.5|2048.5|2054.1|2048.1|4
1608187310000|2020-12-17 06:41:50|2054.5|2048.5|2053.5|2047.5|2054.5|2048.5|2053.5|2047.5|5
1608187320000|2020-12-17 06:42:00|2053.4|2047.4|2053.1|2047.1|2053.5|2047.5|2053.1|2047.1|3
1608187330000|2020-12-17 06:42:10|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1608187340000|2020-12-17 06:42:20|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1608187350000|2020-12-17 06:42:30|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1608187370000|2020-12-17 06:42:50|2053.1|2047.1|2053.6|2047.6|2053.6|2047.6|2053.1|2047.1|2
1608187380000|2020-12-17 06:43:00|2053.5|2047.5|2053.5|2047.5|2053.6|2047.6|2053.1|2047.1|6
1608187390000|2020-12-17 06:43:10|2053.1|2047.1|2053.5|2047.5|2053.6|2047.6|2053.1|2047.1|3
1608187400000|2020-12-17 06:43:20|2053.6|2047.6|2053.1|2047.1|2054|2048|2053.1|2047.1|13
1608187410000|2020-12-17 06:43:30|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.1|2047.1|9
1608187420000|2020-12-17 06:43:40|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|2053.5|2047.5|1
1608187440000|2020-12-17 06:44:00|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.5|2047.5|5
1608187460000|2020-12-17 06:44:20|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1608187480000|2020-12-17 06:44:40|2054.5|2048.5|2055.3|2049.3|2056.1|2050.1|2054.5|2048.5|6
1608187490000|2020-12-17 06:44:50|2055|2049|2055.1|2049.1|2055.1|2049.1|2055|2049|2
1608187500000|2020-12-17 06:45:00|2055.8|2049.8|2055.1|2049.1|2056.1|2050.1|2055|2049|6
1608187510000|2020-12-17 06:45:10|2055|2049|2055|2049|2055.8|2049.8|2055|2049|4
1608187520000|2020-12-17 06:45:20|2055.6|2049.6|2054.4|2048.4|2055.6|2049.6|2054.3|2048.3|6
1608187530000|2020-12-17 06:45:30|2054.6|2048.6|2054|2048|2055.1|2049.1|2053.8|2047.8|6
1608187560000|2020-12-17 06:46:00|2054.4|2048.4|2055.1|2049.1|2055.3|2049.3|2054.3|2048.3|5
1608187570000|2020-12-17 06:46:10|2054.9|2048.9|2054.8|2048.8|2054.9|2048.9|2054.8|2048.8|2
1608187580000|2020-12-17 06:46:20|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1608187590000|2020-12-17 06:46:30|2055.4|2049.4|2056|2050|2056|2050|2055|2049|6
1608187600000|2020-12-17 06:46:40|2055.8|2049.8|2055.8|2049.8|2056|2050|2055.8|2049.8|3
1608187610000|2020-12-17 06:46:50|2056|2050|2055.8|2049.8|2056|2050|2055.8|2049.8|4
1608187620000|2020-12-17 06:47:00|2056|2050|2055.1|2049.1|2056|2050|2055.1|2049.1|3
1608187640000|2020-12-17 06:47:20|2055.8|2049.8|2055|2049|2056|2050|2054.8|2048.8|5
1608187650000|2020-12-17 06:47:30|2055.8|2049.8|2055.3|2049.3|2055.8|2049.8|2055.3|2049.3|2
1608187660000|2020-12-17 06:47:40|2055.8|2049.8|2055.4|2049.4|2055.8|2049.8|2055.3|2049.3|4
1608187670000|2020-12-17 06:47:50|2055.5|2049.5|2055.6|2049.6|2056|2050|2055.5|2049.5|5
1608187680000|2020-12-17 06:48:00|2055.9|2049.9|2056.1|2050.1|2056.1|2050.1|2054.4|2048.4|6
1608187690000|2020-12-17 06:48:10|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1608187700000|2020-12-17 06:48:20|2056.1|2050.1|2055.9|2049.9|2056.1|2050.1|2055.9|2049.9|2
1608187710000|2020-12-17 06:48:30|2055.4|2049.4|2055.3|2049.3|2055.4|2049.4|2055.3|2049.3|2
1608187730000|2020-12-17 06:48:50|2055|2049|2055.1|2049.1|2055.1|2049.1|2055|2049|2
1608187740000|2020-12-17 06:49:00|2055|2049|2054.6|2048.6|2055.3|2049.3|2054.1|2048.1|5
1608187750000|2020-12-17 06:49:10|2054.3|2048.3|2054.4|2048.4|2054.6|2048.6|2054.3|2048.3|3
1608187760000|2020-12-17 06:49:20|2054.6|2048.6|2054.9|2048.9|2054.9|2048.9|2054.6|2048.6|2
1608187770000|2020-12-17 06:49:30|2055.3|2049.3|2054.9|2048.9|2055.3|2049.3|2054.9|2048.9|2
1608187780000|2020-12-17 06:49:40|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|2055.3|2049.3|1
1608187790000|2020-12-17 06:49:50|2055.4|2049.4|2056|2050|2056|2050|2055.4|2049.4|4
1608187800000|2020-12-17 06:50:00|2055.8|2049.8|2055.8|2049.8|2055.9|2049.9|2055.8|2049.8|3
1608187810000|2020-12-17 06:50:10|2055.9|2049.9|2056|2050|2056|2050|2055.9|2049.9|2
1608187830000|2020-12-17 06:50:30|2056.3|2050.3|2057.5|2051.5|2057.5|2051.5|2056.3|2050.3|6
1608187840000|2020-12-17 06:50:40|2057.8|2051.8|2057.5|2051.5|2057.8|2051.8|2057.5|2051.5|2
1608187870000|2020-12-17 06:51:10|2057|2051|2057|2051|2057.1|2051.1|2056.9|2050.9|4
1608187880000|2020-12-17 06:51:20|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057|2051|3
1608187910000|2020-12-17 06:51:50|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|2057.5|2051.5|1
1608187920000|2020-12-17 06:52:00|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1608187930000|2020-12-17 06:52:10|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1608187940000|2020-12-17 06:52:20|2058.1|2052.1|2058.4|2052.4|2058.4|2052.4|2058.1|2052.1|2
1608187950000|2020-12-17 06:52:30|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1608187970000|2020-12-17 06:52:50|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|1
1608187980000|2020-12-17 06:53:00|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1608188020000|2020-12-17 06:53:40|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1608188150000|2020-12-17 06:55:50|2057.6|2051.6|2057.9|2051.9|2057.9|2051.9|2057.6|2051.6|2
1608188200000|2020-12-17 06:56:40|2058|2052|2058|2052|2058|2052|2058|2052|1
1608188260000|2020-12-17 06:57:40|2058.4|2052.4|2058.9|2052.9|2058.9|2052.9|2058.4|2052.4|3
1608188270000|2020-12-17 06:57:50|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1608188430000|2020-12-17 07:00:30|2059.4|2053.4|2059.8|2053.8|2059.8|2053.8|2059.4|2053.4|2
1608188480000|2020-12-17 07:01:20|2060|2054|2060|2054|2060|2054|2060|2054|1
1608188780000|2020-12-17 07:06:20|2059.8|2053.8|2059.3|2053.3|2059.8|2053.8|2059.3|2053.3|2
1608188790000|2020-12-17 07:06:30|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1608188810000|2020-12-17 07:06:50|2059.4|2053.4|2059.6|2053.6|2059.6|2053.6|2059.4|2053.4|2
1608188850000|2020-12-17 07:07:30|2059.3|2053.3|2059.6|2053.6|2059.6|2053.6|2059.3|2053.3|2
1608189110000|2020-12-17 07:11:50|2059.3|2053.3|2059.1|2053.1|2059.3|2053.3|2059.1|2053.1|2
1608189180000|2020-12-17 07:13:00|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1608189200000|2020-12-17 07:13:20|2059.6|2053.6|2060|2054|2060|2054|2059.6|2053.6|2
1608189240000|2020-12-17 07:14:00|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1608189300000|2020-12-17 07:15:00|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1608189330000|2020-12-17 07:15:30|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1608189500000|2020-12-17 07:18:20|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1608189780000|2020-12-17 07:23:00|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1608189830000|2020-12-17 07:23:50|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1608189940000|2020-12-17 07:25:40|2059|2053|2059.1|2053.1|2059.3|2053.3|2059|2053|3
1608189950000|2020-12-17 07:25:50|2058.6|2052.6|2058.8|2052.8|2058.8|2052.8|2058.6|2052.6|2
1608190020000|2020-12-17 07:27:00|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1608190090000|2020-12-17 07:28:10|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1608190360000|2020-12-17 07:32:40|2060|2054|2060|2054|2060|2054|2060|2054|1
1608190440000|2020-12-17 07:34:00|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1608190450000|2020-12-17 07:34:10|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|2060.3|2054.3|1
1608190800000|2020-12-17 07:40:00|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|2
1608190810000|2020-12-17 07:40:10|2060.1|2054.1|2060|2054|2060.1|2054.1|2060|2054|2
1608190840000|2020-12-17 07:40:40|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1608191110000|2020-12-17 07:45:10|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|2059.8|2053.8|1
1608191290000|2020-12-17 07:48:10|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1608191320000|2020-12-17 07:48:40|2058.9|2052.9|2057.5|2051.5|2058.9|2052.9|2056.8|2050.8|5
1608191330000|2020-12-17 07:48:50|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|2057.8|2051.8|1
1608191350000|2020-12-17 07:49:10|2057.9|2051.9|2058.5|2052.5|2058.5|2052.5|2057.9|2051.9|2
1608191450000|2020-12-17 07:50:50|2058.6|2052.6|2059.5|2053.5|2059.5|2053.5|2058.6|2052.6|2
1608191700000|2020-12-17 07:55:00|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1608191760000|2020-12-17 07:56:00|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1608191870000|2020-12-17 07:57:50|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1608191880000|2020-12-17 07:58:00|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|2059.1|2053.1|1
1608192000000|2020-12-17 08:00:00|2059.4|2053.4|2059.1|2053.1|2059.6|2053.6|2059.1|2053.1|4
1608192010000|2020-12-17 08:00:10|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|2058.9|2052.9|1
1608192030000|2020-12-17 08:00:30|2058.6|2052.6|2058.4|2052.4|2058.6|2052.6|2058.4|2052.4|2
1608192040000|2020-12-17 08:00:40|2058.6|2052.6|2058.9|2052.9|2058.9|2052.9|2058.6|2052.6|2
1608192050000|2020-12-17 08:00:50|2059.1|2053.1|2059.4|2053.4|2059.4|2053.4|2059.1|2053.1|2
1608192080000|2020-12-17 08:01:20|2059.1|2053.1|2059.1|2053.1|2059.4|2053.4|2059.1|2053.1|3
1608192090000|2020-12-17 08:01:30|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1608192100000|2020-12-17 08:01:40|2059.1|2053.1|2058.9|2052.9|2059.1|2053.1|2058.9|2052.9|2
1608192120000|2020-12-17 08:02:00|2058.6|2052.6|2059.1|2053.1|2059.1|2053.1|2058.6|2052.6|3
1608192150000|2020-12-17 08:02:30|2059.4|2053.4|2059.6|2053.6|2059.6|2053.6|2059.4|2053.4|2
1608192160000|2020-12-17 08:02:40|2059.4|2053.4|2059.1|2053.1|2059.4|2053.4|2059.1|2053.1|2
1608192180000|2020-12-17 08:03:00|2059.4|2053.4|2059.4|2053.4|2059.6|2053.6|2059.4|2053.4|3
1608192190000|2020-12-17 08:03:10|2060.1|2054.1|2061.6|2055.6|2061.6|2055.6|2060.1|2054.1|5
1608192200000|2020-12-17 08:03:20|2061.9|2055.9|2062.1|2056.1|2062.1|2056.1|2061.9|2055.9|2
1608192240000|2020-12-17 08:04:00|2062.9|2056.9|2062.6|2056.6|2062.9|2056.9|2062.6|2056.6|2
1608192250000|2020-12-17 08:04:10|2062.9|2056.9|2062.6|2056.6|2062.9|2056.9|2062.6|2056.6|2
1608192270000|2020-12-17 08:04:30|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|2063.1|2057.1|1
1608192290000|2020-12-17 08:04:50|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|2062.9|2056.9|1
1608192300000|2020-12-17 08:05:00|2062.4|2056.4|2061.4|2055.4|2062.4|2056.4|2061.4|2055.4|4
1608192310000|2020-12-17 08:05:10|2061.9|2055.9|2058.5|2052.5|2061.9|2055.9|2058.5|2052.5|2
1608192320000|2020-12-17 08:05:20|2058|2052|2058|2052|2058|2052|2058|2052|1
1608192330000|2020-12-17 08:05:30|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1608192340000|2020-12-17 08:05:40|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1608192360000|2020-12-17 08:06:00|2056.4|2050.4|2056.6|2050.6|2056.6|2050.6|2056.4|2050.4|2
1608192420000|2020-12-17 08:07:00|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1608192430000|2020-12-17 08:07:10|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1608192450000|2020-12-17 08:07:30|2057.1|2051.1|2056.4|2050.4|2057.1|2051.1|2056.4|2050.4|3
1608192480000|2020-12-17 08:08:00|2056.1|2050.1|2055.6|2049.6|2056.1|2050.1|2055.6|2049.6|2
1608192510000|2020-12-17 08:08:30|2056.1|2050.1|2056.4|2050.4|2056.4|2050.4|2056.1|2050.1|2
1608192670000|2020-12-17 08:11:10|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1608192680000|2020-12-17 08:11:20|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1608192690000|2020-12-17 08:11:30|2057.6|2051.6|2056.6|2050.6|2057.6|2051.6|2056.6|2050.6|2
1608192710000|2020-12-17 08:11:50|2055.9|2049.9|2056.1|2050.1|2056.1|2050.1|2055.6|2049.6|3
1608192720000|2020-12-17 08:12:00|2055.9|2049.9|2056.1|2050.1|2056.1|2050.1|2055.4|2049.4|4
1608192750000|2020-12-17 08:12:30|2055.6|2049.6|2056.1|2050.1|2056.1|2050.1|2055.6|2049.6|2
1608192770000|2020-12-17 08:12:50|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1608192780000|2020-12-17 08:13:00|2056.6|2050.6|2056.9|2050.9|2056.9|2050.9|2056.6|2050.6|2
1608192870000|2020-12-17 08:14:30|2056.6|2050.6|2056.4|2050.4|2056.6|2050.6|2056.4|2050.4|2
1608192920000|2020-12-17 08:15:20|2056.6|2050.6|2056.9|2050.9|2056.9|2050.9|2056.6|2050.6|2
1608192980000|2020-12-17 08:16:20|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1608192990000|2020-12-17 08:16:30|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1608193020000|2020-12-17 08:17:00|2057.6|2051.6|2058.1|2052.1|2058.1|2052.1|2057.6|2051.6|2
1608193040000|2020-12-17 08:17:20|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1608193060000|2020-12-17 08:17:40|2058.1|2052.1|2057.4|2051.4|2058.1|2052.1|2057.4|2051.4|2
1608193070000|2020-12-17 08:17:50|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1608193120000|2020-12-17 08:18:40|2057.9|2051.9|2058.1|2052.1|2058.1|2052.1|2057.9|2051.9|2
1608193140000|2020-12-17 08:19:00|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1608193190000|2020-12-17 08:19:50|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1608193200000|2020-12-17 08:20:00|2058.4|2052.4|2057.9|2051.9|2058.4|2052.4|2057.9|2051.9|2
1608193220000|2020-12-17 08:20:20|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1608193460000|2020-12-17 08:24:20|2057.9|2051.9|2056.9|2050.9|2057.9|2051.9|2056.4|2050.4|4
1608193530000|2020-12-17 08:25:30|2057.1|2051.1|2056.9|2050.9|2057.1|2051.1|2056.9|2050.9|2
1608193540000|2020-12-17 08:25:40|2056.6|2050.6|2056.9|2050.9|2056.9|2050.9|2056.6|2050.6|2
1608193610000|2020-12-17 08:26:50|2056.6|2050.6|2056.4|2050.4|2056.6|2050.6|2056.4|2050.4|2
1608193760000|2020-12-17 08:29:20|2055.9|2049.9|2056.4|2050.4|2056.4|2050.4|2055.9|2049.9|3
1608193800000|2020-12-17 08:30:00|2056.6|2050.6|2056.9|2050.9|2056.9|2050.9|2056.6|2050.6|2
1608193860000|2020-12-17 08:31:00|2055.6|2049.6|2056.1|2050.1|2056.1|2050.1|2055.6|2049.6|2
1608193880000|2020-12-17 08:31:20|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1608193890000|2020-12-17 08:31:30|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1608193900000|2020-12-17 08:31:40|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1608193960000|2020-12-17 08:32:40|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1608193970000|2020-12-17 08:32:50|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1608194030000|2020-12-17 08:33:50|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2055.6|2049.6|4
1608194050000|2020-12-17 08:34:10|2056.4|2050.4|2056.4|2050.4|2056.6|2050.6|2056.4|2050.4|3
1608194190000|2020-12-17 08:36:30|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2055.6|2049.6|3
1608194200000|2020-12-17 08:36:40|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1608194220000|2020-12-17 08:37:00|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1608194240000|2020-12-17 08:37:20|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.1|2050.1|3
1608194250000|2020-12-17 08:37:30|2056.1|2050.1|2056.4|2050.4|2056.4|2050.4|2056.1|2050.1|2
1608194290000|2020-12-17 08:38:10|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1608194360000|2020-12-17 08:39:20|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1608194510000|2020-12-17 08:41:50|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1608194520000|2020-12-17 08:42:00|2055.6|2049.6|2055.6|2049.6|2056.1|2050.1|2055.6|2049.6|3
1608194600000|2020-12-17 08:43:20|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|2055.4|2049.4|1
1608194610000|2020-12-17 08:43:30|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1608194810000|2020-12-17 08:46:50|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1608194820000|2020-12-17 08:47:00|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1608194890000|2020-12-17 08:48:10|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1608194950000|2020-12-17 08:49:10|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1608194980000|2020-12-17 08:49:40|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1608195210000|2020-12-17 08:53:30|2056.1|2050.1|2055.9|2049.9|2056.1|2050.1|2055.9|2049.9|2
1608195220000|2020-12-17 08:53:40|2055.6|2049.6|2054.9|2048.9|2055.6|2049.6|2054.6|2048.6|5
1608195240000|2020-12-17 08:54:00|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|2054.6|2048.6|1
1608195250000|2020-12-17 08:54:10|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|2054.9|2048.9|1
1608195290000|2020-12-17 08:54:50|2054.6|2048.6|2054.4|2048.4|2054.6|2048.6|2054.4|2048.4|2
1608195320000|2020-12-17 08:55:20|2054.6|2048.6|2054.4|2048.4|2054.6|2048.6|2054.4|2048.4|2
1608195420000|2020-12-17 08:57:00|2054.6|2048.6|2054.9|2048.9|2054.9|2048.9|2054.6|2048.6|2
1608195510000|2020-12-17 08:58:30|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1608195550000|2020-12-17 08:59:10|2054.9|2048.9|2054.6|2048.6|2054.9|2048.9|2054.6|2048.6|2
1608195570000|2020-12-17 08:59:30|2054.4|2048.4|2053.9|2047.9|2054.4|2048.4|2053.9|2047.9|2
1608195610000|2020-12-17 09:00:10|2053.6|2047.6|2050.4|2044.4|2053.6|2047.6|2050.4|2044.4|6
1608195620000|2020-12-17 09:00:20|2050.3|2044.3|2050.1|2044.1|2050.4|2044.4|2050.1|2044.1|4
1608195630000|2020-12-17 09:00:30|2049.9|2043.9|2049.6|2043.6|2049.9|2043.9|2049.6|2043.6|2
1608195640000|2020-12-17 09:00:40|2049.9|2043.9|2050.6|2044.6|2050.6|2044.6|2049.9|2043.9|3
1608195650000|2020-12-17 09:00:50|2050.4|2044.4|2050.1|2044.1|2050.4|2044.4|2050.1|2044.1|2
1608195660000|2020-12-17 09:01:00|2050.4|2044.4|2049.6|2043.6|2050.6|2044.6|2049.6|2043.6|4
1608195670000|2020-12-17 09:01:10|2049.9|2043.9|2050.1|2044.1|2050.1|2044.1|2049.9|2043.9|2
1608195680000|2020-12-17 09:01:20|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1608195790000|2020-12-17 09:03:10|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1608195860000|2020-12-17 09:04:20|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1608195900000|2020-12-17 09:05:00|2050.9|2044.9|2051.6|2045.6|2051.6|2045.6|2050.9|2044.9|4
1608195930000|2020-12-17 09:05:30|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1608195960000|2020-12-17 09:06:00|2051.9|2045.9|2051.1|2045.1|2051.9|2045.9|2051.1|2045.1|2
1608196030000|2020-12-17 09:07:10|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1608196040000|2020-12-17 09:07:20|2051.6|2045.6|2051.1|2045.1|2051.6|2045.6|2051.1|2045.1|2
1608196050000|2020-12-17 09:07:30|2051.4|2045.4|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|2
1608196100000|2020-12-17 09:08:20|2051.4|2045.4|2051.1|2045.1|2051.4|2045.4|2051.1|2045.1|2
1608196140000|2020-12-17 09:09:00|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1608196200000|2020-12-17 09:10:00|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1608196310000|2020-12-17 09:11:50|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1608196400000|2020-12-17 09:13:20|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1608196490000|2020-12-17 09:14:50|2050.6|2044.6|2049.9|2043.9|2050.6|2044.6|2049.9|2043.9|2
1608196500000|2020-12-17 09:15:00|2050.4|2044.4|2050.1|2044.1|2050.4|2044.4|2050.1|2044.1|2
1608196510000|2020-12-17 09:15:10|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1608196520000|2020-12-17 09:15:20|2048.6|2042.6|2049.4|2043.4|2049.4|2043.4|2048.6|2042.6|3
1608196540000|2020-12-17 09:15:40|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1608196550000|2020-12-17 09:15:50|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1608196770000|2020-12-17 09:19:30|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1608196830000|2020-12-17 09:20:30|2049.6|2043.6|2049.1|2043.1|2049.6|2043.6|2049.1|2043.1|2
1608196930000|2020-12-17 09:22:10|2048.9|2042.9|2048.6|2042.6|2048.9|2042.9|2048.6|2042.6|2
1608196940000|2020-12-17 09:22:20|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1608196950000|2020-12-17 09:22:30|2049.1|2043.1|2049.4|2043.4|2049.4|2043.4|2049.1|2043.1|2
1608197040000|2020-12-17 09:24:00|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1608197130000|2020-12-17 09:25:30|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1608197250000|2020-12-17 09:27:30|2049.6|2043.6|2049.9|2043.9|2049.9|2043.9|2049.6|2043.6|2
1608197280000|2020-12-17 09:28:00|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1608197330000|2020-12-17 09:28:50|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1608197340000|2020-12-17 09:29:00|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1608197400000|2020-12-17 09:30:00|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1608197440000|2020-12-17 09:30:40|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|2
1608197620000|2020-12-17 09:33:40|2050.9|2044.9|2050.1|2044.1|2050.9|2044.9|2050.1|2044.1|3
1608197700000|2020-12-17 09:35:00|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1608197830000|2020-12-17 09:37:10|2049.9|2043.9|2049.1|2043.1|2049.9|2043.9|2049.1|2043.1|2
1608197840000|2020-12-17 09:37:20|2048.9|2042.9|2048.6|2042.6|2048.9|2042.9|2048.6|2042.6|2
1608197880000|2020-12-17 09:38:00|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1608197900000|2020-12-17 09:38:20|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1608197970000|2020-12-17 09:39:30|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1608198040000|2020-12-17 09:40:40|2049.1|2043.1|2048.6|2042.6|2049.4|2043.4|2048.6|2042.6|3
1608198120000|2020-12-17 09:42:00|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1608198150000|2020-12-17 09:42:30|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1608198180000|2020-12-17 09:43:00|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1608198300000|2020-12-17 09:45:00|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1608198320000|2020-12-17 09:45:20|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1608198360000|2020-12-17 09:46:00|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.1|2040.1|4
1608198390000|2020-12-17 09:46:30|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1608198440000|2020-12-17 09:47:20|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1608198450000|2020-12-17 09:47:30|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1608198460000|2020-12-17 09:47:40|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1608198540000|2020-12-17 09:49:00|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1608198630000|2020-12-17 09:50:30|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1608198640000|2020-12-17 09:50:40|2046.1|2040.1|2045.9|2039.9|2046.1|2040.1|2045.9|2039.9|2
1608198670000|2020-12-17 09:51:10|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1608198700000|2020-12-17 09:51:40|2045.9|2039.9|2046.1|2040.1|2046.1|2040.1|2045.9|2039.9|2
1608198720000|2020-12-17 09:52:00|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1608198760000|2020-12-17 09:52:40|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1608198850000|2020-12-17 09:54:10|2046.6|2040.6|2047.1|2041.1|2047.1|2041.1|2046.6|2040.6|3
1608199150000|2020-12-17 09:59:10|2048.1|2042.1|2048.4|2042.4|2048.4|2042.4|2048.1|2042.1|2
1608199170000|2020-12-17 09:59:30|2048.6|2042.6|2048.4|2042.4|2048.6|2042.6|2048.4|2042.4|2
1608199320000|2020-12-17 10:02:00|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1608199330000|2020-12-17 10:02:10|2047.4|2041.4|2046.9|2040.9|2047.4|2041.4|2046.6|2040.6|3
1608199370000|2020-12-17 10:02:50|2046.6|2040.6|2046.1|2040.1|2046.6|2040.6|2046.1|2040.1|3
1608199450000|2020-12-17 10:04:10|2045.4|2039.4|2046.1|2040.1|2046.1|2040.1|2045.4|2039.4|2
1608199460000|2020-12-17 10:04:20|2045.9|2039.9|2046.1|2040.1|2046.1|2040.1|2045.9|2039.9|2
1608199600000|2020-12-17 10:06:40|2046.6|2040.6|2047.1|2041.1|2047.1|2041.1|2046.6|2040.6|2
1608199760000|2020-12-17 10:09:20|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1608199790000|2020-12-17 10:09:50|2047.6|2041.6|2048.4|2042.4|2048.4|2042.4|2047.6|2041.6|3
1608199810000|2020-12-17 10:10:10|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1608199820000|2020-12-17 10:10:20|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1608199830000|2020-12-17 10:10:30|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1608199840000|2020-12-17 10:10:40|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|2
1608199850000|2020-12-17 10:10:50|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1608199860000|2020-12-17 10:11:00|2046.1|2040.1|2046.4|2040.4|2046.4|2040.4|2046.1|2040.1|2
1608199870000|2020-12-17 10:11:10|2046.1|2040.1|2046.4|2040.4|2046.4|2040.4|2046.1|2040.1|2
1608199880000|2020-12-17 10:11:20|2046.1|2040.1|2046.4|2040.4|2046.4|2040.4|2046.1|2040.1|2
1608199890000|2020-12-17 10:11:30|2046.1|2040.1|2046.4|2040.4|2046.4|2040.4|2046.1|2040.1|2
1608199900000|2020-12-17 10:11:40|2046.1|2040.1|2046.4|2040.4|2046.4|2040.4|2046.1|2040.1|2
1608199910000|2020-12-17 10:11:50|2046.1|2040.1|2046.4|2040.4|2046.4|2040.4|2046.1|2040.1|2
1608199950000|2020-12-17 10:12:30|2046.1|2040.1|2046.4|2040.4|2046.4|2040.4|2046.1|2040.1|2
1608199970000|2020-12-17 10:12:50|2046.1|2040.1|2046.4|2040.4|2046.4|2040.4|2046.1|2040.1|2
1608199980000|2020-12-17 10:13:00|2046.1|2040.1|2046.4|2040.4|2046.4|2040.4|2046.1|2040.1|2
1608199990000|2020-12-17 10:13:10|2046.1|2040.1|2046.4|2040.4|2046.4|2040.4|2046.1|2040.1|2
1608200020000|2020-12-17 10:13:40|2046.1|2040.1|2046.4|2040.4|2046.4|2040.4|2046.1|2040.1|2
1608200030000|2020-12-17 10:13:50|2046.1|2040.1|2046.4|2040.4|2046.4|2040.4|2046.1|2040.1|2
1608200040000|2020-12-17 10:14:00|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1608200050000|2020-12-17 10:14:10|2045.9|2039.9|2045.4|2039.4|2045.9|2039.9|2045.4|2039.4|2
1608200060000|2020-12-17 10:14:20|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1608200070000|2020-12-17 10:14:30|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1608200100000|2020-12-17 10:15:00|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1608200160000|2020-12-17 10:16:00|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1608200280000|2020-12-17 10:18:00|2045.6|2039.6|2045.9|2039.9|2045.9|2039.9|2045.6|2039.6|2
1608200290000|2020-12-17 10:18:10|2045.6|2039.6|2045.9|2039.9|2045.9|2039.9|2045.6|2039.6|10
1608200300000|2020-12-17 10:18:20|2045.6|2039.6|2045.6|2039.6|2045.9|2039.9|2045.6|2039.6|7
1608200310000|2020-12-17 10:18:30|2045.9|2039.9|2046.4|2040.4|2046.4|2040.4|2045.6|2039.6|11
1608200320000|2020-12-17 10:18:40|2046.1|2040.1|2046.1|2040.1|2046.4|2040.4|2046.1|2040.1|3
1608200330000|2020-12-17 10:18:50|2046.4|2040.4|2046.1|2040.1|2046.4|2040.4|2046.1|2040.1|2
1608200370000|2020-12-17 10:19:30|2045.9|2039.9|2046.4|2040.4|2046.4|2040.4|2045.9|2039.9|3
1608200530000|2020-12-17 10:22:10|2046.6|2040.6|2047.4|2041.4|2047.4|2041.4|2046.6|2040.6|2
1608200580000|2020-12-17 10:23:00|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1608200590000|2020-12-17 10:23:10|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1608200820000|2020-12-17 10:27:00|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1608200840000|2020-12-17 10:27:20|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1608200960000|2020-12-17 10:29:20|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1608201000000|2020-12-17 10:30:00|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1608201140000|2020-12-17 10:32:20|2047.4|2041.4|2047.6|2041.6|2047.6|2041.6|2047.4|2041.4|2
1608201160000|2020-12-17 10:32:40|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1608201190000|2020-12-17 10:33:10|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1608201300000|2020-12-17 10:35:00|2047.9|2041.9|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|2
1608201420000|2020-12-17 10:37:00|2047.9|2041.9|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|2
1608201430000|2020-12-17 10:37:10|2047.9|2041.9|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|2
1608201460000|2020-12-17 10:37:40|2047.9|2041.9|2048.1|2042.1|2048.1|2042.1|2047.6|2041.6|4
1608201470000|2020-12-17 10:37:50|2047.9|2041.9|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|2
1608201480000|2020-12-17 10:38:00|2048.4|2042.4|2048.9|2042.9|2048.9|2042.9|2048.4|2042.4|3
1608201520000|2020-12-17 10:38:40|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1608201540000|2020-12-17 10:39:00|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.1|2042.1|3
1608201660000|2020-12-17 10:41:00|2048.6|2042.6|2048.4|2042.4|2048.6|2042.6|2048.4|2042.4|2
1608201850000|2020-12-17 10:44:10|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1608201910000|2020-12-17 10:45:10|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1608202130000|2020-12-17 10:48:50|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1608202180000|2020-12-17 10:49:40|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1608202460000|2020-12-17 10:54:20|2048.1|2042.1|2047.6|2041.6|2048.1|2042.1|2047.6|2041.6|2
1608202630000|2020-12-17 10:57:10|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1608202740000|2020-12-17 10:59:00|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1608202950000|2020-12-17 11:02:30|2047.4|2041.4|2047.6|2041.6|2047.6|2041.6|2047.1|2041.1|3
1608203170000|2020-12-17 11:06:10|2047.9|2041.9|2048.4|2042.4|2048.4|2042.4|2047.9|2041.9|2
1608203270000|2020-12-17 11:07:50|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1608203370000|2020-12-17 11:09:30|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1608203480000|2020-12-17 11:11:20|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1608203520000|2020-12-17 11:12:00|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1608203640000|2020-12-17 11:14:00|2047.9|2041.9|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|3
1608203770000|2020-12-17 11:16:10|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1608203780000|2020-12-17 11:16:20|2048.6|2042.6|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|2
1608203790000|2020-12-17 11:16:30|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1608203800000|2020-12-17 11:16:40|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1608203810000|2020-12-17 11:16:50|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1608203820000|2020-12-17 11:17:00|2048.9|2042.9|2047.6|2041.6|2048.9|2042.9|2047.6|2041.6|5
1608203830000|2020-12-17 11:17:10|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1608203880000|2020-12-17 11:18:00|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1608204070000|2020-12-17 11:21:10|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1608204210000|2020-12-17 11:23:30|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|2
1608204260000|2020-12-17 11:24:20|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1608204380000|2020-12-17 11:26:20|2047.1|2041.1|2047.4|2041.4|2047.6|2041.6|2047.1|2041.1|3
1608204590000|2020-12-17 11:29:50|2047.6|2041.6|2047.9|2041.9|2047.9|2041.9|2047.6|2041.6|2
1608204600000|2020-12-17 11:30:00|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1608205150000|2020-12-17 11:39:10|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1608205160000|2020-12-17 11:39:20|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1608205280000|2020-12-17 11:41:20|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1608205290000|2020-12-17 11:41:30|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1608205410000|2020-12-17 11:43:30|2048.9|2042.9|2049.4|2043.4|2049.4|2043.4|2048.9|2042.9|2
1608205780000|2020-12-17 11:49:40|2049.1|2043.1|2049.4|2043.4|2049.4|2043.4|2049.1|2043.1|2
1608205970000|2020-12-17 11:52:50|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1608205980000|2020-12-17 11:53:00|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1608205990000|2020-12-17 11:53:10|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1608206080000|2020-12-17 11:54:40|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1608206170000|2020-12-17 11:56:10|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1608206370000|2020-12-17 11:59:30|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|2
1608206430000|2020-12-17 12:00:30|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|2
1608206460000|2020-12-17 12:01:00|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|3
1608206470000|2020-12-17 12:01:10|2048.6|2042.6|2049.1|2043.1|2049.1|2043.1|2048.6|2042.6|4
1608206480000|2020-12-17 12:01:20|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|8
1608206490000|2020-12-17 12:01:30|2048.9|2042.9|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|5
1608206510000|2020-12-17 12:01:50|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|5
1608206520000|2020-12-17 12:02:00|2048.9|2042.9|2048.4|2042.4|2049.1|2043.1|2048.4|2042.4|6
1608206610000|2020-12-17 12:03:30|2048.1|2042.1|2047.1|2041.1|2048.1|2042.1|2047.1|2041.1|3
1608206640000|2020-12-17 12:04:00|2047.4|2041.4|2047.4|2041.4|2047.6|2041.6|2046.4|2040.4|7
1608206680000|2020-12-17 12:04:40|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1608207000000|2020-12-17 12:10:00|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1608207010000|2020-12-17 12:10:10|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1608207020000|2020-12-17 12:10:20|2046.9|2040.9|2047.6|2041.6|2047.6|2041.6|2046.9|2040.9|2
1608207030000|2020-12-17 12:10:30|2047.4|2041.4|2047.6|2041.6|2047.6|2041.6|2047.4|2041.4|2
1608207200000|2020-12-17 12:13:20|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1608207220000|2020-12-17 12:13:40|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1608207270000|2020-12-17 12:14:30|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1608207290000|2020-12-17 12:14:50|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1608207310000|2020-12-17 12:15:10|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1608207460000|2020-12-17 12:17:40|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.1|2043.1|3
1608207470000|2020-12-17 12:17:50|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1608207500000|2020-12-17 12:18:20|2050.1|2044.1|2050.1|2044.1|2050.6|2044.6|2050.1|2044.1|3
1608207520000|2020-12-17 12:18:40|2050.6|2044.6|2050.1|2044.1|2050.6|2044.6|2050.1|2044.1|2
1608207570000|2020-12-17 12:19:30|2049.4|2043.4|2049.9|2043.9|2049.9|2043.9|2049.4|2043.4|2
1608207670000|2020-12-17 12:21:10|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1608207720000|2020-12-17 12:22:00|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1608207780000|2020-12-17 12:23:00|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1608207790000|2020-12-17 12:23:10|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1608208240000|2020-12-17 12:30:40|2049.9|2043.9|2050.1|2044.1|2050.1|2044.1|2049.6|2043.6|4
1608208290000|2020-12-17 12:31:30|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1608208320000|2020-12-17 12:32:00|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1608208400000|2020-12-17 12:33:20|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1608208460000|2020-12-17 12:34:20|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1608208530000|2020-12-17 12:35:30|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|2
1608208560000|2020-12-17 12:36:00|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1608208600000|2020-12-17 12:36:40|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1608208700000|2020-12-17 12:38:20|2050.4|2044.4|2050.1|2044.1|2050.4|2044.4|2050.1|2044.1|2
1608208710000|2020-12-17 12:38:30|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|2
1608208720000|2020-12-17 12:38:40|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1608208740000|2020-12-17 12:39:00|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1608208750000|2020-12-17 12:39:10|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1608208780000|2020-12-17 12:39:40|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1608208960000|2020-12-17 12:42:40|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1608209010000|2020-12-17 12:43:30|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|2
1608209070000|2020-12-17 12:44:30|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1608209120000|2020-12-17 12:45:20|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|3
1608209140000|2020-12-17 12:45:40|2050.6|2044.6|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|2
1608209160000|2020-12-17 12:46:00|2050.6|2044.6|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|2
1608209170000|2020-12-17 12:46:10|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1608209180000|2020-12-17 12:46:20|2050.4|2044.4|2049.9|2043.9|2050.4|2044.4|2049.9|2043.9|2
1608209210000|2020-12-17 12:46:50|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1608209220000|2020-12-17 12:47:00|2049.9|2043.9|2050.1|2044.1|2050.1|2044.1|2049.9|2043.9|2
1608209250000|2020-12-17 12:47:30|2049.9|2043.9|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|3
1608209260000|2020-12-17 12:47:40|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1608209270000|2020-12-17 12:47:50|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|2
1608209290000|2020-12-17 12:48:10|2049.6|2043.6|2049.1|2043.1|2049.6|2043.6|2049.1|2043.1|2
1608209310000|2020-12-17 12:48:30|2049.4|2043.4|2049.1|2043.1|2049.6|2043.6|2049.1|2043.1|4
1608209320000|2020-12-17 12:48:40|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1608209330000|2020-12-17 12:48:50|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1608209340000|2020-12-17 12:49:00|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1608209350000|2020-12-17 12:49:10|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1608209370000|2020-12-17 12:49:30|2049.4|2043.4|2050.1|2044.1|2050.1|2044.1|2049.4|2043.4|3
1608209380000|2020-12-17 12:49:40|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1608209390000|2020-12-17 12:49:50|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|3
1608209400000|2020-12-17 12:50:00|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1608209410000|2020-12-17 12:50:10|2050.6|2044.6|2050.9|2044.9|2050.9|2044.9|2050.6|2044.6|2
1608209420000|2020-12-17 12:50:20|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1608209440000|2020-12-17 12:50:40|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|2
1608209450000|2020-12-17 12:50:50|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1608209590000|2020-12-17 12:53:10|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1608209670000|2020-12-17 12:54:30|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1608209680000|2020-12-17 12:54:40|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1608209750000|2020-12-17 12:55:50|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1608209770000|2020-12-17 12:56:10|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1608209940000|2020-12-17 12:59:00|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|2
1608209990000|2020-12-17 12:59:50|2050.9|2044.9|2050.6|2044.6|2050.9|2044.9|2050.6|2044.6|2
1608210000000|2020-12-17 13:00:00|2050.9|2044.9|2052.4|2046.4|2052.6|2046.6|2050.6|2044.6|10
1608210020000|2020-12-17 13:00:20|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1608210030000|2020-12-17 13:00:30|2052.6|2046.6|2052.1|2046.1|2052.6|2046.6|2051.9|2045.9|5
1608210040000|2020-12-17 13:00:40|2052.4|2046.4|2051.9|2045.9|2052.6|2046.6|2051.9|2045.9|5
1608210060000|2020-12-17 13:01:00|2051.6|2045.6|2051.6|2045.6|2051.9|2045.9|2051.6|2045.6|7
1608210070000|2020-12-17 13:01:10|2051.9|2045.9|2052.1|2046.1|2052.4|2046.4|2051.9|2045.9|8
1608210080000|2020-12-17 13:01:20|2052.4|2046.4|2052.4|2046.4|2052.6|2046.6|2052.4|2046.4|3
1608210090000|2020-12-17 13:01:30|2052.6|2046.6|2053.6|2047.6|2053.6|2047.6|2052.6|2046.6|6
1608210100000|2020-12-17 13:01:40|2053.4|2047.4|2053.1|2047.1|2053.4|2047.4|2053.1|2047.1|2
1608210120000|2020-12-17 13:02:00|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1608210140000|2020-12-17 13:02:20|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1608210150000|2020-12-17 13:02:30|2052.9|2046.9|2052.6|2046.6|2052.9|2046.9|2052.4|2046.4|3
1608210160000|2020-12-17 13:02:40|2052.9|2046.9|2053.1|2047.1|2053.1|2047.1|2052.9|2046.9|2
1608210170000|2020-12-17 13:02:50|2053.4|2047.4|2053.6|2047.6|2053.6|2047.6|2053.4|2047.4|2
1608210190000|2020-12-17 13:03:10|2053.4|2047.4|2053.6|2047.6|2053.6|2047.6|2053.4|2047.4|2
1608210220000|2020-12-17 13:03:40|2053.9|2047.9|2053.6|2047.6|2053.9|2047.9|2053.6|2047.6|2
1608210230000|2020-12-17 13:03:50|2053.4|2047.4|2053.9|2047.9|2053.9|2047.9|2053.4|2047.4|5
1608210250000|2020-12-17 13:04:10|2053.6|2047.6|2054.4|2048.4|2054.4|2048.4|2053.6|2047.6|7
1608210260000|2020-12-17 13:04:20|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2053.9|2047.9|3
1608210270000|2020-12-17 13:04:30|2053.9|2047.9|2054.6|2048.6|2054.6|2048.6|2053.9|2047.9|6
1608210280000|2020-12-17 13:04:40|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1608210290000|2020-12-17 13:04:50|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1608210310000|2020-12-17 13:05:10|2053.4|2047.4|2053.6|2047.6|2053.6|2047.6|2053.4|2047.4|2
1608210320000|2020-12-17 13:05:20|2053.9|2047.9|2053.6|2047.6|2053.9|2047.9|2053.6|2047.6|2
1608210330000|2020-12-17 13:05:30|2053.4|2047.4|2053.6|2047.6|2054.1|2048.1|2053.1|2047.1|5
1608210340000|2020-12-17 13:05:40|2053.4|2047.4|2053.1|2047.1|2053.6|2047.6|2053.1|2047.1|4
1608210360000|2020-12-17 13:06:00|2052.4|2046.4|2052.6|2046.6|2052.6|2046.6|2052.4|2046.4|2
1608210390000|2020-12-17 13:06:30|2052.9|2046.9|2053.1|2047.1|2053.1|2047.1|2052.9|2046.9|2
1608210400000|2020-12-17 13:06:40|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2052.9|2046.9|6
1608210420000|2020-12-17 13:07:00|2053.1|2047.1|2052.1|2046.1|2053.1|2047.1|2052.1|2046.1|5
1608210430000|2020-12-17 13:07:10|2051.9|2045.9|2050.1|2044.1|2051.9|2045.9|2048.9|2042.9|7
1608210440000|2020-12-17 13:07:20|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2049.9|2043.9|5
1608210450000|2020-12-17 13:07:30|2050.6|2044.6|2049.9|2043.9|2050.6|2044.6|2049.9|2043.9|4
1608210470000|2020-12-17 13:07:50|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|2
1608210500000|2020-12-17 13:08:20|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1608210510000|2020-12-17 13:08:30|2050.4|2044.4|2049.9|2043.9|2050.6|2044.6|2049.9|2043.9|5
1608210560000|2020-12-17 13:09:20|2050.4|2044.4|2049.9|2043.9|2050.4|2044.4|2049.9|2043.9|4
1608210570000|2020-12-17 13:09:30|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2049.6|2043.6|6
1608210580000|2020-12-17 13:09:40|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1608210600000|2020-12-17 13:10:00|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|2
1608210610000|2020-12-17 13:10:10|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1608210620000|2020-12-17 13:10:20|2048.9|2042.9|2048.6|2042.6|2048.9|2042.9|2048.6|2042.6|2
1608210650000|2020-12-17 13:10:50|2048.4|2042.4|2047.9|2041.9|2048.4|2042.4|2047.9|2041.9|3
1608210660000|2020-12-17 13:11:00|2047.6|2041.6|2048.1|2042.1|2048.1|2042.1|2047.6|2041.6|3
1608210670000|2020-12-17 13:11:10|2047.9|2041.9|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|2
1608210680000|2020-12-17 13:11:20|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1608210690000|2020-12-17 13:11:30|2048.1|2042.1|2048.6|2042.6|2048.9|2042.9|2048.1|2042.1|5
1608210710000|2020-12-17 13:11:50|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1608210730000|2020-12-17 13:12:10|2048.6|2042.6|2048.4|2042.4|2048.6|2042.6|2048.4|2042.4|2
1608210740000|2020-12-17 13:12:20|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1608210750000|2020-12-17 13:12:30|2047.9|2041.9|2048.4|2042.4|2048.4|2042.4|2047.6|2041.6|4
1608210760000|2020-12-17 13:12:40|2048.1|2042.1|2048.9|2042.9|2048.9|2042.9|2048.1|2042.1|4
1608210780000|2020-12-17 13:13:00|2048.6|2042.6|2049.1|2043.1|2049.1|2043.1|2048.6|2042.6|3
1608210800000|2020-12-17 13:13:20|2049.6|2043.6|2049.9|2043.9|2049.9|2043.9|2049.6|2043.6|2
1608210810000|2020-12-17 13:13:30|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|4
1608210820000|2020-12-17 13:13:40|2048.6|2042.6|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|2
1608210830000|2020-12-17 13:13:50|2049.1|2043.1|2049.6|2043.6|2049.6|2043.6|2049.1|2043.1|3
1608210840000|2020-12-17 13:14:00|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|2
1608210860000|2020-12-17 13:14:20|2049.9|2043.9|2049.6|2043.6|2049.9|2043.9|2049.6|2043.6|2
1608210880000|2020-12-17 13:14:40|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1608210890000|2020-12-17 13:14:50|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1608210900000|2020-12-17 13:15:00|2049.9|2043.9|2050.1|2044.1|2050.4|2044.4|2049.9|2043.9|3
1608210910000|2020-12-17 13:15:10|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1608210930000|2020-12-17 13:15:30|2049.9|2043.9|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|3
1608210940000|2020-12-17 13:15:40|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|2
1608210960000|2020-12-17 13:16:00|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1608210970000|2020-12-17 13:16:10|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|3
1608210990000|2020-12-17 13:16:30|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1608211020000|2020-12-17 13:17:00|2050.9|2044.9|2051.6|2045.6|2051.9|2045.9|2050.9|2044.9|3
1608211030000|2020-12-17 13:17:10|2051.9|2045.9|2052.4|2046.4|2052.4|2046.4|2051.9|2045.9|4
1608211040000|2020-12-17 13:17:20|2051.9|2045.9|2051.6|2045.6|2051.9|2045.9|2051.4|2045.4|4
1608211050000|2020-12-17 13:17:30|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1608211060000|2020-12-17 13:17:40|2052.4|2046.4|2052.1|2046.1|2052.4|2046.4|2052.1|2046.1|2
1608211080000|2020-12-17 13:18:00|2051.9|2045.9|2050.9|2044.9|2051.9|2045.9|2050.9|2044.9|3
1608211110000|2020-12-17 13:18:30|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1608211120000|2020-12-17 13:18:40|2051.1|2045.1|2050.6|2044.6|2051.1|2045.1|2050.6|2044.6|2
1608211130000|2020-12-17 13:18:50|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|3
1608211140000|2020-12-17 13:19:00|2050.1|2044.1|2051.1|2045.1|2051.1|2045.1|2049.6|2043.6|8
1608211150000|2020-12-17 13:19:10|2052.1|2046.1|2052.6|2046.6|2052.6|2046.6|2052.1|2046.1|2
1608211170000|2020-12-17 13:19:30|2052.1|2046.1|2051.9|2045.9|2052.1|2046.1|2051.9|2045.9|2
1608211190000|2020-12-17 13:19:50|2051.6|2045.6|2050.6|2044.6|2051.9|2045.9|2050.6|2044.6|4
1608211210000|2020-12-17 13:20:10|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2050.9|2044.9|9
1608211220000|2020-12-17 13:20:20|2051.6|2045.6|2051.1|2045.1|2051.6|2045.6|2051.1|2045.1|3
1608211230000|2020-12-17 13:20:30|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|2
1608211240000|2020-12-17 13:20:40|2051.4|2045.4|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|2
1608211260000|2020-12-17 13:21:00|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1608211280000|2020-12-17 13:21:20|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|2
1608211290000|2020-12-17 13:21:30|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1608211340000|2020-12-17 13:22:20|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1608211350000|2020-12-17 13:22:30|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1608211380000|2020-12-17 13:23:00|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1608211400000|2020-12-17 13:23:20|2050.4|2044.4|2050.6|2044.6|2050.6|2044.6|2050.4|2044.4|2
1608211420000|2020-12-17 13:23:40|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1608211500000|2020-12-17 13:25:00|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1608211510000|2020-12-17 13:25:10|2050.4|2044.4|2050.1|2044.1|2050.4|2044.4|2050.1|2044.1|2
1608211540000|2020-12-17 13:25:40|2050.6|2044.6|2051.1|2045.1|2051.1|2045.1|2050.6|2044.6|5
1608211550000|2020-12-17 13:25:50|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|4
1608211560000|2020-12-17 13:26:00|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|2
1608211570000|2020-12-17 13:26:10|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1608211580000|2020-12-17 13:26:20|2051.1|2045.1|2052|2046|2052|2046|2051.1|2045.1|2
1608211590000|2020-12-17 13:26:30|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1608211650000|2020-12-17 13:27:30|2051.4|2045.4|2051.1|2045.1|2051.4|2045.4|2051.1|2045.1|2
1608211660000|2020-12-17 13:27:40|2050.9|2044.9|2051.9|2045.9|2051.9|2045.9|2050.9|2044.9|3
1608211680000|2020-12-17 13:28:00|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1608211710000|2020-12-17 13:28:30|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1608211730000|2020-12-17 13:28:50|2051.6|2045.6|2051.9|2045.9|2051.9|2045.9|2051.4|2045.4|4
1608211760000|2020-12-17 13:29:20|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1608211770000|2020-12-17 13:29:30|2050.9|2044.9|2051.4|2045.4|2051.4|2045.4|2050.4|2044.4|4
1608211800000|2020-12-17 13:30:00|2050.9|2044.9|2050.6|2044.6|2050.9|2044.9|2050.6|2044.6|2
1608211810000|2020-12-17 13:30:10|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1608211880000|2020-12-17 13:31:20|2051.1|2045.1|2050.4|2044.4|2051.1|2045.1|2049.6|2043.6|8
1608211900000|2020-12-17 13:31:40|2050.6|2044.6|2050.9|2044.9|2050.9|2044.9|2050.6|2044.6|2
1608211920000|2020-12-17 13:32:00|2050.6|2044.6|2050.9|2044.9|2050.9|2044.9|2050.6|2044.6|2
1608211940000|2020-12-17 13:32:20|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.1|2044.1|7
1608211950000|2020-12-17 13:32:30|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1608211960000|2020-12-17 13:32:40|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.4|2043.4|4
1608211980000|2020-12-17 13:33:00|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|2
1608212010000|2020-12-17 13:33:30|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1608212030000|2020-12-17 13:33:50|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1608212040000|2020-12-17 13:34:00|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1608212110000|2020-12-17 13:35:10|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|3
1608212170000|2020-12-17 13:36:10|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.1|2043.1|3
1608212180000|2020-12-17 13:36:20|2049.9|2043.9|2049.1|2043.1|2049.9|2043.9|2049.1|2043.1|4
1608212190000|2020-12-17 13:36:30|2048.9|2042.9|2049.9|2043.9|2049.9|2043.9|2048.9|2042.9|4
1608212200000|2020-12-17 13:36:40|2050.1|2044.1|2049.6|2043.6|2050.6|2044.6|2049.6|2043.6|4
1608212210000|2020-12-17 13:36:50|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1608212220000|2020-12-17 13:37:00|2049.6|2043.6|2049.9|2043.9|2049.9|2043.9|2049.6|2043.6|2
1608212230000|2020-12-17 13:37:10|2049.6|2043.6|2049.4|2043.4|2049.9|2043.9|2049.4|2043.4|4
1608212240000|2020-12-17 13:37:20|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1608212250000|2020-12-17 13:37:30|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|2
1608212270000|2020-12-17 13:37:50|2049.4|2043.4|2048.9|2042.9|2049.4|2043.4|2048.9|2042.9|3
1608212280000|2020-12-17 13:38:00|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1608212310000|2020-12-17 13:38:30|2048.9|2042.9|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|3
1608212320000|2020-12-17 13:38:40|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1608212340000|2020-12-17 13:39:00|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1608212350000|2020-12-17 13:39:10|2047.4|2041.4|2046.9|2040.9|2047.4|2041.4|2046.9|2040.9|3
1608212360000|2020-12-17 13:39:20|2047.1|2041.1|2048.1|2042.1|2048.1|2042.1|2047.1|2041.1|3
1608212370000|2020-12-17 13:39:30|2047.9|2041.9|2047.6|2041.6|2047.9|2041.9|2047.6|2041.6|2
1608212380000|2020-12-17 13:39:40|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1608212390000|2020-12-17 13:39:50|2047.1|2041.1|2046.6|2040.6|2047.1|2041.1|2046.6|2040.6|5
1608212400000|2020-12-17 13:40:00|2046.4|2040.4|2045.6|2039.6|2046.4|2040.4|2045.6|2039.6|4
1608212410000|2020-12-17 13:40:10|2045.4|2039.4|2044.6|2038.6|2045.4|2039.4|2044.6|2038.6|2
1608212420000|2020-12-17 13:40:20|2044.4|2038.4|2045.4|2039.4|2045.4|2039.4|2044.4|2038.4|5
1608212430000|2020-12-17 13:40:30|2045.1|2039.1|2044.9|2038.9|2045.1|2039.1|2044.9|2038.9|2
1608212460000|2020-12-17 13:41:00|2045.1|2039.1|2045.4|2039.4|2045.9|2039.9|2045.1|2039.1|6
1608212470000|2020-12-17 13:41:10|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1608212480000|2020-12-17 13:41:20|2045.1|2039.1|2045.4|2039.4|2045.6|2039.6|2045.1|2039.1|4
1608212490000|2020-12-17 13:41:30|2045.1|2039.1|2045.6|2039.6|2045.6|2039.6|2045.1|2039.1|3
1608212500000|2020-12-17 13:41:40|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1608212520000|2020-12-17 13:42:00|2045.6|2039.6|2046.4|2040.4|2046.4|2040.4|2045.6|2039.6|4
1608212530000|2020-12-17 13:42:10|2046.1|2040.1|2046.6|2040.6|2046.6|2040.6|2046.1|2040.1|2
1608212540000|2020-12-17 13:42:20|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1608212550000|2020-12-17 13:42:30|2046.6|2040.6|2045.9|2039.9|2046.6|2040.6|2045.6|2039.6|5
1608212560000|2020-12-17 13:42:40|2046.1|2040.1|2045.9|2039.9|2046.9|2040.9|2045.9|2039.9|5
1608212580000|2020-12-17 13:43:00|2046.1|2040.1|2046.9|2040.9|2048.1|2042.1|2046.1|2040.1|6
1608212600000|2020-12-17 13:43:20|2046.6|2040.6|2047.1|2041.1|2047.4|2041.4|2046.6|2040.6|5
1608212610000|2020-12-17 13:43:30|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1608212620000|2020-12-17 13:43:40|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|3
1608212640000|2020-12-17 13:44:00|2047.1|2041.1|2047.6|2041.6|2047.6|2041.6|2047.1|2041.1|2
1608212650000|2020-12-17 13:44:10|2047.4|2041.4|2047.1|2041.1|2047.4|2041.4|2047.1|2041.1|2
1608212660000|2020-12-17 13:44:20|2046.9|2040.9|2047.6|2041.6|2047.6|2041.6|2046.6|2040.6|3
1608212670000|2020-12-17 13:44:30|2047.4|2041.4|2046.9|2040.9|2047.4|2041.4|2046.9|2040.9|2
1608212680000|2020-12-17 13:44:40|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1608212700000|2020-12-17 13:45:00|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1608212730000|2020-12-17 13:45:30|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1608212790000|2020-12-17 13:46:30|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1608212800000|2020-12-17 13:46:40|2048.1|2042.1|2047.9|2041.9|2048.4|2042.4|2047.9|2041.9|3
1608212810000|2020-12-17 13:46:50|2048.4|2042.4|2048.1|2042.1|2048.4|2042.4|2048.1|2042.1|2
1608212870000|2020-12-17 13:47:50|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|2
1608212880000|2020-12-17 13:48:00|2049.4|2043.4|2048.9|2042.9|2049.4|2043.4|2048.9|2042.9|4
1608212900000|2020-12-17 13:48:20|2048.4|2042.4|2048.9|2042.9|2048.9|2042.9|2048.4|2042.4|2
1608212930000|2020-12-17 13:48:50|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1608212940000|2020-12-17 13:49:00|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1608212950000|2020-12-17 13:49:10|2048.9|2042.9|2049.4|2043.4|2049.4|2043.4|2048.9|2042.9|2
1608212960000|2020-12-17 13:49:20|2049.1|2043.1|2047.9|2041.9|2049.1|2043.1|2047.9|2041.9|3
1608212970000|2020-12-17 13:49:30|2048.1|2042.1|2048.4|2042.4|2048.4|2042.4|2048.1|2042.1|2
1608212990000|2020-12-17 13:49:50|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1608213000000|2020-12-17 13:50:00|2048.9|2042.9|2049.4|2043.4|2049.4|2043.4|2048.9|2042.9|2
1608213020000|2020-12-17 13:50:20|2049.6|2043.6|2050.1|2044.1|2050.1|2044.1|2049.6|2043.6|3
1608213030000|2020-12-17 13:50:30|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1608213050000|2020-12-17 13:50:50|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1608213080000|2020-12-17 13:51:20|2049.4|2043.4|2048.9|2042.9|2049.4|2043.4|2048.9|2042.9|2
1608213090000|2020-12-17 13:51:30|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1608213100000|2020-12-17 13:51:40|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1608213110000|2020-12-17 13:51:50|2048.6|2042.6|2048.4|2042.4|2048.6|2042.6|2048.1|2042.1|6
1608213120000|2020-12-17 13:52:00|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1608213150000|2020-12-17 13:52:30|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1608213190000|2020-12-17 13:53:10|2048.1|2042.1|2048.4|2042.4|2048.4|2042.4|2048.1|2042.1|2
1608213200000|2020-12-17 13:53:20|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1608213270000|2020-12-17 13:54:30|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2047.9|2041.9|4
1608213320000|2020-12-17 13:55:20|2048.6|2042.6|2048.4|2042.4|2048.6|2042.6|2048.4|2042.4|2
1608213340000|2020-12-17 13:55:40|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|2
1608213370000|2020-12-17 13:56:10|2047.6|2041.6|2047.6|2041.6|2047.9|2041.9|2047.1|2041.1|5
1608213380000|2020-12-17 13:56:20|2047.9|2041.9|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|2
1608213400000|2020-12-17 13:56:40|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1608213420000|2020-12-17 13:57:00|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1608213500000|2020-12-17 13:58:20|2047.4|2041.4|2047.9|2041.9|2047.9|2041.9|2047.4|2041.4|2
1608213560000|2020-12-17 13:59:20|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1608213570000|2020-12-17 13:59:30|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1608213580000|2020-12-17 13:59:40|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1608213600000|2020-12-17 14:00:00|2048.4|2042.4|2048.9|2042.9|2048.9|2042.9|2048.4|2042.4|3
1608213630000|2020-12-17 14:00:30|2049.1|2043.1|2049.9|2043.9|2049.9|2043.9|2049.1|2043.1|2
1608213650000|2020-12-17 14:00:50|2049.6|2043.6|2049.9|2043.9|2049.9|2043.9|2049.4|2043.4|4
1608213660000|2020-12-17 14:01:00|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1608213680000|2020-12-17 14:01:20|2049.9|2043.9|2049.6|2043.6|2049.9|2043.9|2049.6|2043.6|2
1608213700000|2020-12-17 14:01:40|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1608213730000|2020-12-17 14:02:10|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|2
1608213740000|2020-12-17 14:02:20|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|2
1608213760000|2020-12-17 14:02:40|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1608213800000|2020-12-17 14:03:20|2048.4|2042.4|2047.6|2041.6|2048.4|2042.4|2047.6|2041.6|6
1608213810000|2020-12-17 14:03:30|2047.4|2041.4|2047.6|2041.6|2047.6|2041.6|2047.4|2041.4|2
1608213830000|2020-12-17 14:03:50|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1608213840000|2020-12-17 14:04:00|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1608213850000|2020-12-17 14:04:10|2047.9|2041.9|2048.1|2042.1|2048.1|2042.1|2047.9|2041.9|2
1608213870000|2020-12-17 14:04:30|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1608213880000|2020-12-17 14:04:40|2047.6|2041.6|2047.9|2041.9|2047.9|2041.9|2047.6|2041.6|2
1608213890000|2020-12-17 14:04:50|2047.6|2041.6|2047.9|2041.9|2047.9|2041.9|2047.6|2041.6|2
1608213910000|2020-12-17 14:05:10|2047.6|2041.6|2047.9|2041.9|2047.9|2041.9|2047.6|2041.6|2
1608213960000|2020-12-17 14:06:00|2047.6|2041.6|2049.6|2043.6|2049.6|2043.6|2047.6|2041.6|4
1608214030000|2020-12-17 14:07:10|2049.9|2043.9|2050.1|2044.1|2050.1|2044.1|2049.9|2043.9|2
1608214040000|2020-12-17 14:07:20|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1608214050000|2020-12-17 14:07:30|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2048.9|2042.9|6
1608214080000|2020-12-17 14:08:00|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1608214090000|2020-12-17 14:08:10|2049.6|2043.6|2050.9|2044.9|2050.9|2044.9|2049.6|2043.6|3
1608214100000|2020-12-17 14:08:20|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1608214110000|2020-12-17 14:08:30|2050.9|2044.9|2050.4|2044.4|2050.9|2044.9|2050.4|2044.4|3
1608214120000|2020-12-17 14:08:40|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1608214130000|2020-12-17 14:08:50|2050.9|2044.9|2050.6|2044.6|2050.9|2044.9|2050.6|2044.6|2
1608214150000|2020-12-17 14:09:10|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1608214160000|2020-12-17 14:09:20|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1608214170000|2020-12-17 14:09:30|2051.4|2045.4|2052.1|2046.1|2052.4|2046.4|2051.4|2045.4|4
1608214180000|2020-12-17 14:09:40|2051.6|2045.6|2051.6|2045.6|2052.1|2046.1|2051.6|2045.6|11
1608214190000|2020-12-17 14:09:50|2051.4|2045.4|2051.9|2045.9|2051.9|2045.9|2051.4|2045.4|3
1608214200000|2020-12-17 14:10:00|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|2
1608214210000|2020-12-17 14:10:10|2051.1|2045.1|2051.6|2045.6|2051.6|2045.6|2051.1|2045.1|2
1608214260000|2020-12-17 14:11:00|2051.4|2045.4|2050.9|2044.9|2051.4|2045.4|2050.9|2044.9|2
1608214270000|2020-12-17 14:11:10|2051.1|2045.1|2051.4|2045.4|2051.6|2045.6|2051.1|2045.1|4
1608214280000|2020-12-17 14:11:20|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1608214300000|2020-12-17 14:11:40|2051.4|2045.4|2051.1|2045.1|2051.4|2045.4|2051.1|2045.1|2
1608214340000|2020-12-17 14:12:20|2050.9|2044.9|2050.4|2044.4|2050.9|2044.9|2050.4|2044.4|3
1608214350000|2020-12-17 14:12:30|2050.6|2044.6|2051.1|2045.1|2051.1|2045.1|2050.6|2044.6|2
1608214390000|2020-12-17 14:13:10|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1608214400000|2020-12-17 14:13:20|2050.6|2044.6|2050.1|2044.1|2050.6|2044.6|2050.1|2044.1|2
1608214410000|2020-12-17 14:13:30|2050.4|2044.4|2051.1|2045.1|2051.1|2045.1|2050.1|2044.1|4
1608214420000|2020-12-17 14:13:40|2051.4|2045.4|2051.4|2045.4|2051.6|2045.6|2050.9|2044.9|7
1608214430000|2020-12-17 14:13:50|2051.6|2045.6|2051.1|2045.1|2051.6|2045.6|2051.1|2045.1|5
1608214440000|2020-12-17 14:14:00|2051.6|2045.6|2052.1|2046.1|2052.1|2046.1|2051.6|2045.6|3
1608214460000|2020-12-17 14:14:20|2052.6|2046.6|2053.1|2047.1|2053.1|2047.1|2052.6|2046.6|7
1608214490000|2020-12-17 14:14:50|2052.9|2046.9|2052.6|2046.6|2052.9|2046.9|2052.6|2046.6|2
1608214510000|2020-12-17 14:15:10|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1608214530000|2020-12-17 14:15:30|2053.4|2047.4|2053.6|2047.6|2053.6|2047.6|2053.4|2047.4|2
1608214550000|2020-12-17 14:15:50|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1608214570000|2020-12-17 14:16:10|2054.1|2048.1|2054.4|2048.4|2054.4|2048.4|2054.1|2048.1|4
1608214580000|2020-12-17 14:16:20|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1608214590000|2020-12-17 14:16:30|2054.4|2048.4|2054.1|2048.1|2054.4|2048.4|2054.1|2048.1|2
1608214600000|2020-12-17 14:16:40|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1608214640000|2020-12-17 14:17:20|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1608214670000|2020-12-17 14:17:50|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1608214680000|2020-12-17 14:18:00|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1608214740000|2020-12-17 14:19:00|2052.6|2046.6|2052.1|2046.1|2052.6|2046.6|2052.1|2046.1|3
1608214850000|2020-12-17 14:20:50|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1608214910000|2020-12-17 14:21:50|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1608214940000|2020-12-17 14:22:20|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1608214950000|2020-12-17 14:22:30|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1608215010000|2020-12-17 14:23:30|2052.4|2046.4|2051.4|2045.4|2052.4|2046.4|2051.4|2045.4|2
1608215030000|2020-12-17 14:23:50|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1608215040000|2020-12-17 14:24:00|2051.4|2045.4|2050.9|2044.9|2051.4|2045.4|2050.9|2044.9|3
1608215140000|2020-12-17 14:25:40|2050.6|2044.6|2049.6|2043.6|2050.6|2044.6|2049.6|2043.6|3
1608215160000|2020-12-17 14:26:00|2049.9|2043.9|2050.1|2044.1|2050.1|2044.1|2049.9|2043.9|2
1608215170000|2020-12-17 14:26:10|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1608215230000|2020-12-17 14:27:10|2050.1|2044.1|2050.6|2044.6|2050.6|2044.6|2050.1|2044.1|2
1608215320000|2020-12-17 14:28:40|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1608215330000|2020-12-17 14:28:50|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1608215390000|2020-12-17 14:29:50|2050.4|2044.4|2050.1|2044.1|2050.4|2044.4|2050.1|2044.1|2
1608215400000|2020-12-17 14:30:00|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1608215420000|2020-12-17 14:30:20|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1608215450000|2020-12-17 14:30:50|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|2
1608215470000|2020-12-17 14:31:10|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|2
1608215490000|2020-12-17 14:31:30|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|2
1608215600000|2020-12-17 14:33:20|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1608215640000|2020-12-17 14:34:00|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1608215660000|2020-12-17 14:34:20|2048.4|2042.4|2047.9|2041.9|2048.4|2042.4|2047.9|2041.9|2
1608215750000|2020-12-17 14:35:50|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1608215760000|2020-12-17 14:36:00|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1608215780000|2020-12-17 14:36:20|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1608215800000|2020-12-17 14:36:40|2047.6|2041.6|2048.4|2042.4|2048.4|2042.4|2047.6|2041.6|2
1608215810000|2020-12-17 14:36:50|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1608215850000|2020-12-17 14:37:30|2047.9|2041.9|2047.6|2041.6|2047.9|2041.9|2047.6|2041.6|2
1608215880000|2020-12-17 14:38:00|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1608215910000|2020-12-17 14:38:30|2047.1|2041.1|2047.4|2041.4|2047.4|2041.4|2047.1|2041.1|2
1608215940000|2020-12-17 14:39:00|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1608215950000|2020-12-17 14:39:10|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1608215960000|2020-12-17 14:39:20|2047.6|2041.6|2048.1|2042.1|2048.1|2042.1|2047.6|2041.6|2
1608215970000|2020-12-17 14:39:30|2048.4|2042.4|2048.6|2042.6|2048.6|2042.6|2048.1|2042.1|6
1608215990000|2020-12-17 14:39:50|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1608216000000|2020-12-17 14:40:00|2049.1|2043.1|2049.4|2043.4|2049.4|2043.4|2049.1|2043.1|2
1608216010000|2020-12-17 14:40:10|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1608216020000|2020-12-17 14:40:20|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1608216030000|2020-12-17 14:40:30|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1608216040000|2020-12-17 14:40:40|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1608216050000|2020-12-17 14:40:50|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|3
1608216100000|2020-12-17 14:41:40|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1608216150000|2020-12-17 14:42:30|2049.1|2043.1|2048.6|2042.6|2049.1|2043.1|2048.6|2042.6|3
1608216180000|2020-12-17 14:43:00|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1608216190000|2020-12-17 14:43:10|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1608216220000|2020-12-17 14:43:40|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|2
1608216260000|2020-12-17 14:44:20|2048.9|2042.9|2048.1|2042.1|2048.9|2042.9|2048.1|2042.1|4
1608216290000|2020-12-17 14:44:50|2047.9|2041.9|2048.6|2042.6|2048.6|2042.6|2047.9|2041.9|4
1608216300000|2020-12-17 14:45:00|2048.4|2042.4|2048.1|2042.1|2048.4|2042.4|2048.1|2042.1|2
1608216320000|2020-12-17 14:45:20|2047.9|2041.9|2047.1|2041.1|2047.9|2041.9|2047.1|2041.1|2
1608216330000|2020-12-17 14:45:30|2047.4|2041.4|2047.9|2041.9|2047.9|2041.9|2047.4|2041.4|3
1608216430000|2020-12-17 14:47:10|2048.1|2042.1|2048.4|2042.4|2048.4|2042.4|2048.1|2042.1|2
1608216460000|2020-12-17 14:47:40|2047.9|2041.9|2048.4|2042.4|2048.4|2042.4|2047.9|2041.9|2
1608216510000|2020-12-17 14:48:30|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1608216540000|2020-12-17 14:49:00|2048.4|2042.4|2048.6|2042.6|2048.6|2042.6|2048.4|2042.4|2
1608216610000|2020-12-17 14:50:10|2048.9|2042.9|2049.4|2043.4|2049.4|2043.4|2048.9|2042.9|4
1608216620000|2020-12-17 14:50:20|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1608216630000|2020-12-17 14:50:30|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1608216640000|2020-12-17 14:50:40|2050.1|2044.1|2049.6|2043.6|2050.1|2044.1|2049.6|2043.6|3
1608216650000|2020-12-17 14:50:50|2049.9|2043.9|2049.4|2043.4|2049.9|2043.9|2049.4|2043.4|3
1608216660000|2020-12-17 14:51:00|2049.1|2043.1|2048.4|2042.4|2049.1|2043.1|2048.4|2042.4|3
1608216670000|2020-12-17 14:51:10|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1608216680000|2020-12-17 14:51:20|2048.4|2042.4|2049.6|2043.6|2049.6|2043.6|2048.4|2042.4|4
1608216690000|2020-12-17 14:51:30|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1608216700000|2020-12-17 14:51:40|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|2
1608216730000|2020-12-17 14:52:10|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|2
1608216790000|2020-12-17 14:53:10|2050.9|2044.9|2050.6|2044.6|2050.9|2044.9|2050.6|2044.6|2
1608216810000|2020-12-17 14:53:30|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1608216830000|2020-12-17 14:53:50|2051.4|2045.4|2052.4|2046.4|2052.4|2046.4|2051.4|2045.4|2
1608216840000|2020-12-17 14:54:00|2052.1|2046.1|2052.4|2046.4|2052.4|2046.4|2052.1|2046.1|2
1608216880000|2020-12-17 14:54:40|2051.9|2045.9|2051.9|2045.9|2052.1|2046.1|2051.9|2045.9|3
1608216890000|2020-12-17 14:54:50|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1608216900000|2020-12-17 14:55:00|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1608217020000|2020-12-17 14:57:00|2051.6|2045.6|2051.9|2045.9|2051.9|2045.9|2051.6|2045.6|2
1608217030000|2020-12-17 14:57:10|2052.1|2046.1|2052.4|2046.4|2052.4|2046.4|2052.1|2046.1|2
1608217090000|2020-12-17 14:58:10|2052.6|2046.6|2052.4|2046.4|2052.6|2046.6|2052.4|2046.4|2
1608217140000|2020-12-17 14:59:00|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1608217150000|2020-12-17 14:59:10|2051.9|2045.9|2052.1|2046.1|2052.1|2046.1|2051.4|2045.4|5
1608217160000|2020-12-17 14:59:20|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1608217170000|2020-12-17 14:59:30|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1608217190000|2020-12-17 14:59:50|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1608217210000|2020-12-17 15:00:10|2051.6|2045.6|2050.9|2044.9|2051.6|2045.6|2050.9|2044.9|3
1608217230000|2020-12-17 15:00:30|2050.6|2044.6|2050.1|2044.1|2050.6|2044.6|2050.1|2044.1|3
1608217250000|2020-12-17 15:00:50|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1608217260000|2020-12-17 15:01:00|2049.9|2043.9|2050.9|2044.9|2050.9|2044.9|2049.9|2043.9|4
1608217290000|2020-12-17 15:01:30|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1608217300000|2020-12-17 15:01:40|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|2
1608217310000|2020-12-17 15:01:50|2051.1|2045.1|2051.1|2045.1|2051.4|2045.4|2051.1|2045.1|3
1608217320000|2020-12-17 15:02:00|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1608217350000|2020-12-17 15:02:30|2051.1|2045.1|2051.4|2045.4|2051.6|2045.6|2051.1|2045.1|4
1608217390000|2020-12-17 15:03:10|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1608217470000|2020-12-17 15:04:30|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|2
1608217480000|2020-12-17 15:04:40|2050.9|2044.9|2050.1|2044.1|2050.9|2044.9|2050.1|2044.1|3
1608217640000|2020-12-17 15:07:20|2049.6|2043.6|2049.1|2043.1|2049.6|2043.6|2049.1|2043.1|2
1608217660000|2020-12-17 15:07:40|2049.4|2043.4|2049.1|2043.1|2049.4|2043.4|2049.1|2043.1|2
1608217670000|2020-12-17 15:07:50|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1608217710000|2020-12-17 15:08:30|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1608217720000|2020-12-17 15:08:40|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1608217770000|2020-12-17 15:09:30|2049.1|2043.1|2050.1|2044.1|2050.1|2044.1|2049.1|2043.1|2
1608217800000|2020-12-17 15:10:00|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1608217820000|2020-12-17 15:10:20|2049.9|2043.9|2050.1|2044.1|2050.1|2044.1|2049.9|2043.9|2
1608217840000|2020-12-17 15:10:40|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1608217870000|2020-12-17 15:11:10|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|2
1608217890000|2020-12-17 15:11:30|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1608217900000|2020-12-17 15:11:40|2049.9|2043.9|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|3
1608218010000|2020-12-17 15:13:30|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|2
1608218020000|2020-12-17 15:13:40|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1608218100000|2020-12-17 15:15:00|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1608218120000|2020-12-17 15:15:20|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1608218130000|2020-12-17 15:15:30|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1608218150000|2020-12-17 15:15:50|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1608218340000|2020-12-17 15:19:00|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|2
1608218370000|2020-12-17 15:19:30|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1608218400000|2020-12-17 15:20:00|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1608218410000|2020-12-17 15:20:10|2048.9|2042.9|2047.4|2041.4|2048.9|2042.9|2047.4|2041.4|3
1608218420000|2020-12-17 15:20:20|2046.1|2040.1|2045.9|2039.9|2046.1|2040.1|2045.9|2039.9|2
1608218430000|2020-12-17 15:20:30|2046.1|2040.1|2046.4|2040.4|2046.4|2040.4|2046.1|2040.1|2
1608218450000|2020-12-17 15:20:50|2046.6|2040.6|2046.1|2040.1|2047.1|2041.1|2045.9|2039.9|4
1608218540000|2020-12-17 15:22:20|2045.9|2039.9|2046.1|2040.1|2046.1|2040.1|2045.9|2039.9|2
1608218550000|2020-12-17 15:22:30|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1608218570000|2020-12-17 15:22:50|2046.1|2040.1|2045.9|2039.9|2046.1|2040.1|2045.9|2039.9|2
1608218580000|2020-12-17 15:23:00|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1608218640000|2020-12-17 15:24:00|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1608218660000|2020-12-17 15:24:20|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1608218750000|2020-12-17 15:25:50|2046.4|2040.4|2046.9|2040.9|2046.9|2040.9|2046.4|2040.4|2
1608218760000|2020-12-17 15:26:00|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|2
1608218790000|2020-12-17 15:26:30|2046.6|2040.6|2046.6|2040.6|2046.9|2040.9|2046.6|2040.6|3
1608218850000|2020-12-17 15:27:30|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1608218880000|2020-12-17 15:28:00|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1608218970000|2020-12-17 15:29:30|2046.6|2040.6|2046.4|2040.4|2046.6|2040.6|2046.4|2040.4|2
1608219000000|2020-12-17 15:30:00|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1608219030000|2020-12-17 15:30:30|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1608219070000|2020-12-17 15:31:10|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1608219120000|2020-12-17 15:32:00|2046.1|2040.1|2046.9|2040.9|2046.9|2040.9|2046.1|2040.1|2
1608219130000|2020-12-17 15:32:10|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1608219150000|2020-12-17 15:32:30|2046.4|2040.4|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|2
1608219180000|2020-12-17 15:33:00|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1608219200000|2020-12-17 15:33:20|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1608219220000|2020-12-17 15:33:40|2046.4|2040.4|2046.1|2040.1|2046.4|2040.4|2046.1|2040.1|2
1608219240000|2020-12-17 15:34:00|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|2
1608219260000|2020-12-17 15:34:20|2045.1|2039.1|2044.9|2038.9|2045.1|2039.1|2044.9|2038.9|2
1608219270000|2020-12-17 15:34:30|2045.1|2039.1|2044.9|2038.9|2045.1|2039.1|2044.9|2038.9|2
1608219340000|2020-12-17 15:35:40|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1608219370000|2020-12-17 15:36:10|2045.9|2039.9|2045.1|2039.1|2045.9|2039.9|2045.1|2039.1|3
1608219400000|2020-12-17 15:36:40|2045.4|2039.4|2048.4|2042.4|2048.4|2042.4|2045.4|2039.4|3
1608219490000|2020-12-17 15:38:10|2049.1|2043.1|2048.1|2042.1|2049.1|2043.1|2048.1|2042.1|4
1608219600000|2020-12-17 15:40:00|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1608219640000|2020-12-17 15:40:40|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1608219650000|2020-12-17 15:40:50|2047.1|2041.1|2046|2040|2047.1|2041.1|2046|2040|2
1608219670000|2020-12-17 15:41:10|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1608219790000|2020-12-17 15:43:10|2046.1|2040.1|2046.4|2040.4|2046.4|2040.4|2046.1|2040.1|2
1608219840000|2020-12-17 15:44:00|2046.1|2040.1|2045.4|2039.4|2046.1|2040.1|2045.4|2039.4|3
1608219860000|2020-12-17 15:44:20|2045.6|2039.6|2044.4|2038.4|2045.6|2039.6|2044.4|2038.4|2
1608219880000|2020-12-17 15:44:40|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1608219890000|2020-12-17 15:44:50|2043.1|2037.1|2043.4|2037.4|2043.4|2037.4|2043.1|2037.1|2
1608219940000|2020-12-17 15:45:40|2043.1|2037.1|2043.4|2037.4|2043.4|2037.4|2043.1|2037.1|2
1608219970000|2020-12-17 15:46:10|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1608220020000|2020-12-17 15:47:00|2043.9|2037.9|2044.1|2038.1|2044.1|2038.1|2043.9|2037.9|2
1608220040000|2020-12-17 15:47:20|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1608220060000|2020-12-17 15:47:40|2044.1|2038.1|2044.4|2038.4|2044.4|2038.4|2044.1|2038.1|2
1608220080000|2020-12-17 15:48:00|2044.6|2038.6|2044.1|2038.1|2044.6|2038.6|2044.1|2038.1|2
1608220100000|2020-12-17 15:48:20|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1608220130000|2020-12-17 15:48:50|2044.1|2038.1|2044.4|2038.4|2044.4|2038.4|2044.1|2038.1|2
1608220140000|2020-12-17 15:49:00|2044.1|2038.1|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|2
1608220160000|2020-12-17 15:49:20|2044.1|2038.1|2044.1|2038.1|2044.4|2038.4|2044.1|2038.1|3
1608220180000|2020-12-17 15:49:40|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1608220190000|2020-12-17 15:49:50|2043.6|2037.6|2043.4|2037.4|2043.6|2037.6|2043.4|2037.4|2
1608220210000|2020-12-17 15:50:10|2043.6|2037.6|2043.1|2037.1|2043.6|2037.6|2043.1|2037.1|3
1608220230000|2020-12-17 15:50:30|2042.9|2036.9|2042.4|2036.4|2042.9|2036.9|2042.4|2036.4|2
1608220240000|2020-12-17 15:50:40|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1608220270000|2020-12-17 15:51:10|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1608220340000|2020-12-17 15:52:20|2042.1|2036.1|2041.9|2035.9|2042.1|2036.1|2041.9|2035.9|2
1608220390000|2020-12-17 15:53:10|2041.1|2035.1|2040.9|2034.9|2041.1|2035.1|2040.9|2034.9|2
1608220410000|2020-12-17 15:53:30|2041.1|2035.1|2042.1|2036.1|2042.1|2036.1|2041.1|2035.1|2
1608220480000|2020-12-17 15:54:40|2041.9|2035.9|2041.6|2035.6|2041.9|2035.9|2041.6|2035.6|2
1608220490000|2020-12-17 15:54:50|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1608220510000|2020-12-17 15:55:10|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1608220550000|2020-12-17 15:55:50|2041.1|2035.1|2040.9|2034.9|2041.1|2035.1|2040.9|2034.9|2
1608220570000|2020-12-17 15:56:10|2041.1|2035.1|2039.4|2033.4|2041.1|2035.1|2039.4|2033.4|10
1608220580000|2020-12-17 15:56:20|2039.6|2033.6|2039.4|2033.4|2039.6|2033.6|2039.4|2033.4|2
1608220640000|2020-12-17 15:57:20|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1608220650000|2020-12-17 15:57:30|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1608220710000|2020-12-17 15:58:30|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1608220780000|2020-12-17 15:59:40|2039.9|2033.9|2040.4|2034.4|2040.4|2034.4|2039.9|2033.9|2
1608220900000|2020-12-17 16:01:40|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1608220920000|2020-12-17 16:02:00|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1608220980000|2020-12-17 16:03:00|2040.6|2034.6|2039.6|2033.6|2040.6|2034.6|2039.6|2033.6|2
1608221070000|2020-12-17 16:04:30|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1608221090000|2020-12-17 16:04:50|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2039.9|2033.9|3
1608221140000|2020-12-17 16:05:40|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1608221150000|2020-12-17 16:05:50|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1608221160000|2020-12-17 16:06:00|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1608221180000|2020-12-17 16:06:20|2040.1|2034.1|2039.6|2033.6|2040.1|2034.1|2039.6|2033.6|2
1608221240000|2020-12-17 16:07:20|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1608221250000|2020-12-17 16:07:30|2040.1|2034.1|2040.9|2034.9|2040.9|2034.9|2039.6|2033.6|4
1608221280000|2020-12-17 16:08:00|2040.6|2034.6|2040.4|2034.4|2040.6|2034.6|2040.4|2034.4|2
1608221350000|2020-12-17 16:09:10|2040.1|2034.1|2041.1|2035.1|2041.1|2035.1|2040.1|2034.1|3
1608221370000|2020-12-17 16:09:30|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1608221430000|2020-12-17 16:10:30|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1608221480000|2020-12-17 16:11:20|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1608221490000|2020-12-17 16:11:30|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1608221500000|2020-12-17 16:11:40|2041.6|2035.6|2041.4|2035.4|2041.6|2035.6|2041.4|2035.4|2
1608221520000|2020-12-17 16:12:00|2041.1|2035.1|2040.9|2034.9|2041.1|2035.1|2040.9|2034.9|2
1608221530000|2020-12-17 16:12:10|2041.1|2035.1|2041.4|2035.4|2041.4|2035.4|2041.1|2035.1|2
1608221560000|2020-12-17 16:12:40|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1608221570000|2020-12-17 16:12:50|2041.4|2035.4|2042.9|2036.9|2042.9|2036.9|2041.4|2035.4|2
1608221630000|2020-12-17 16:13:50|2043.1|2037.1|2043.4|2037.4|2043.6|2037.6|2043.1|2037.1|3
1608221660000|2020-12-17 16:14:20|2042.4|2036.4|2042.6|2036.6|2042.9|2036.9|2042.4|2036.4|4
1608221670000|2020-12-17 16:14:30|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|2042.4|2036.4|1
1608221690000|2020-12-17 16:14:50|2042.6|2036.6|2042.4|2036.4|2042.6|2036.6|2042.4|2036.4|2
1608221700000|2020-12-17 16:15:00|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1608221720000|2020-12-17 16:15:20|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1608221730000|2020-12-17 16:15:30|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1608221750000|2020-12-17 16:15:50|2041.4|2035.4|2041.6|2035.6|2041.6|2035.6|2041.4|2035.4|2
1608221760000|2020-12-17 16:16:00|2041.4|2035.4|2042.4|2036.4|2042.4|2036.4|2041.4|2035.4|2
1608221800000|2020-12-17 16:16:40|2041.9|2035.9|2041.6|2035.6|2041.9|2035.9|2041.6|2035.6|2
1608221810000|2020-12-17 16:16:50|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1608221830000|2020-12-17 16:17:10|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|2041.1|2035.1|1
1608221850000|2020-12-17 16:17:30|2040.4|2034.4|2040.6|2034.6|2040.6|2034.6|2040.4|2034.4|2
1608221860000|2020-12-17 16:17:40|2040.4|2034.4|2040.6|2034.6|2040.6|2034.6|2040.4|2034.4|2
1608221870000|2020-12-17 16:17:50|2040.9|2034.9|2041.4|2035.4|2041.4|2035.4|2040.6|2034.6|3
1608221880000|2020-12-17 16:18:00|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1608221920000|2020-12-17 16:18:40|2040.6|2034.6|2041.4|2035.4|2041.4|2035.4|2040.6|2034.6|2
1608221930000|2020-12-17 16:18:50|2041.9|2035.9|2042.4|2036.4|2042.4|2036.4|2041.6|2035.6|3
1608221940000|2020-12-17 16:19:00|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1608221950000|2020-12-17 16:19:10|2042.4|2036.4|2041.6|2035.6|2042.4|2036.4|2041.6|2035.6|3
1608221960000|2020-12-17 16:19:20|2041.9|2035.9|2043.4|2037.4|2043.4|2037.4|2041.9|2035.9|3
1608221980000|2020-12-17 16:19:40|2043.6|2037.6|2043.4|2037.4|2043.6|2037.6|2043.4|2037.4|2
1608221990000|2020-12-17 16:19:50|2043.9|2037.9|2043.4|2037.4|2043.9|2037.9|2042.9|2036.9|4
1608222000000|2020-12-17 16:20:00|2043.1|2037.1|2042.4|2036.4|2043.1|2037.1|2042.1|2036.1|5
1608222010000|2020-12-17 16:20:10|2042.1|2036.1|2041.6|2035.6|2042.1|2036.1|2041.6|2035.6|2
1608222030000|2020-12-17 16:20:30|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1608222040000|2020-12-17 16:20:40|2042.1|2036.1|2044.3|2038.3|2044.3|2038.3|2042.1|2036.1|2
1608222050000|2020-12-17 16:20:50|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1608222070000|2020-12-17 16:21:10|2044.4|2038.4|2044.9|2038.9|2044.9|2038.9|2044.4|2038.4|2
1608222080000|2020-12-17 16:21:20|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1608222090000|2020-12-17 16:21:30|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1608222130000|2020-12-17 16:22:10|2045.1|2039.1|2046.4|2040.4|2046.4|2040.4|2045.1|2039.1|2
1608222180000|2020-12-17 16:23:00|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1608222210000|2020-12-17 16:23:30|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1608222250000|2020-12-17 16:24:10|2045.4|2039.4|2045.1|2039.1|2045.4|2039.4|2045.1|2039.1|2
1608222300000|2020-12-17 16:25:00|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1608222310000|2020-12-17 16:25:10|2044.4|2038.4|2044.1|2038.1|2044.4|2038.4|2044.1|2038.1|2
1608222320000|2020-12-17 16:25:20|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1608222370000|2020-12-17 16:26:10|2044.1|2038.1|2044.4|2038.4|2044.4|2038.4|2044.1|2038.1|2
1608222380000|2020-12-17 16:26:20|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1608222430000|2020-12-17 16:27:10|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1608222510000|2020-12-17 16:28:30|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1608222570000|2020-12-17 16:29:30|2044.9|2038.9|2043.1|2037.1|2044.9|2038.9|2043.1|2037.1|3
1608222590000|2020-12-17 16:29:50|2042.9|2036.9|2042.4|2036.4|2042.9|2036.9|2042.4|2036.4|2
1608222620000|2020-12-17 16:30:20|2043.1|2037.1|2042.4|2036.4|2043.1|2037.1|2042.4|2036.4|2
1608222640000|2020-12-17 16:30:40|2042.1|2036.1|2042.4|2036.4|2042.4|2036.4|2042.1|2036.1|2
1608222680000|2020-12-17 16:31:20|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1608222690000|2020-12-17 16:31:30|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|2041.9|2035.9|1
1608222730000|2020-12-17 16:32:10|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1608222800000|2020-12-17 16:33:20|2041.9|2035.9|2042.1|2036.1|2042.1|2036.1|2041.9|2035.9|2
1608223000000|2020-12-17 16:36:40|2043.6|2037.6|2044.4|2038.4|2044.4|2038.4|2043.6|2037.6|2
1608223010000|2020-12-17 16:36:50|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1608223020000|2020-12-17 16:37:00|2044.4|2038.4|2043.9|2037.9|2044.4|2038.4|2043.9|2037.9|3
1608223080000|2020-12-17 16:38:00|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1608223140000|2020-12-17 16:39:00|2043.9|2037.9|2046.1|2040.1|2046.1|2040.1|2043.9|2037.9|4
1608223150000|2020-12-17 16:39:10|2046.4|2040.4|2046.9|2040.9|2046.9|2040.9|2046.4|2040.4|2
1608223180000|2020-12-17 16:39:40|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1608223240000|2020-12-17 16:40:40|2046.9|2040.9|2047.4|2041.4|2047.4|2041.4|2046.9|2040.9|2
1608223310000|2020-12-17 16:41:50|2047.6|2041.6|2048.1|2042.1|2048.1|2042.1|2047.6|2041.6|2
1608223320000|2020-12-17 16:42:00|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1608223440000|2020-12-17 16:44:00|2048.4|2042.4|2047.9|2041.9|2048.4|2042.4|2047.9|2041.9|4
1608223450000|2020-12-17 16:44:10|2048.1|2042.1|2048.4|2042.4|2048.4|2042.4|2048.1|2042.1|2
1608223510000|2020-12-17 16:45:10|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|2
1608223620000|2020-12-17 16:47:00|2047.4|2041.4|2047.6|2041.6|2047.6|2041.6|2047.4|2041.4|2
1608223630000|2020-12-17 16:47:10|2046.6|2040.6|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|2
1608223640000|2020-12-17 16:47:20|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1608223670000|2020-12-17 16:47:50|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|2
1608223730000|2020-12-17 16:48:50|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1608223760000|2020-12-17 16:49:20|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1608223780000|2020-12-17 16:49:40|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1608223950000|2020-12-17 16:52:30|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1608223970000|2020-12-17 16:52:50|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1608224000000|2020-12-17 16:53:20|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1608224140000|2020-12-17 16:55:40|2046.4|2040.4|2046.4|2040.4|2047.1|2041.1|2046.4|2040.4|4
1608224150000|2020-12-17 16:55:50|2046.6|2040.6|2046.4|2040.4|2046.9|2040.9|2046.4|2040.4|3
1608224200000|2020-12-17 16:56:40|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1608224290000|2020-12-17 16:58:10|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1608224300000|2020-12-17 16:58:20|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1608224380000|2020-12-17 16:59:40|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1608224390000|2020-12-17 16:59:50|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1608224400000|2020-12-17 17:00:00|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1608224410000|2020-12-17 17:00:10|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1608224420000|2020-12-17 17:00:20|2046.6|2040.6|2047.4|2041.4|2047.4|2041.4|2046.6|2040.6|2
1608224440000|2020-12-17 17:00:40|2047.6|2041.6|2048.4|2042.4|2048.4|2042.4|2047.6|2041.6|2
1608224450000|2020-12-17 17:00:50|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1608224700000|2020-12-17 17:05:00|2048.4|2042.4|2048.9|2042.9|2048.9|2042.9|2048.4|2042.4|2
1608224720000|2020-12-17 17:05:20|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1608224860000|2020-12-17 17:07:40|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.1|2042.1|3
1608225440000|2020-12-17 17:17:20|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1608225500000|2020-12-17 17:18:20|2047.1|2041.1|2047.4|2041.4|2047.4|2041.4|2047.1|2041.1|2
1608225670000|2020-12-17 17:21:10|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1608225710000|2020-12-17 17:21:50|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1608225720000|2020-12-17 17:22:00|2047.6|2041.6|2048.4|2042.4|2048.4|2042.4|2047.6|2041.6|2
1608225730000|2020-12-17 17:22:10|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|2
1608225740000|2020-12-17 17:22:20|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1608225760000|2020-12-17 17:22:40|2047.9|2041.9|2044.9|2038.9|2047.9|2041.9|2044.9|2038.9|3
1608226200000|2020-12-17 17:30:00|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1608226220000|2020-12-17 17:30:20|2044.4|2038.4|2043.6|2037.6|2044.4|2038.4|2043.6|2037.6|2
1608226360000|2020-12-17 17:32:40|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1608226430000|2020-12-17 17:33:50|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1608226470000|2020-12-17 17:34:30|2043.1|2037.1|2042.9|2036.9|2043.4|2037.4|2042.9|2036.9|4
1608226610000|2020-12-17 17:36:50|2043.1|2037.1|2043.6|2037.6|2043.6|2037.6|2043.1|2037.1|2
1608226620000|2020-12-17 17:37:00|2043.9|2037.9|2044.6|2038.6|2044.6|2038.6|2043.9|2037.9|2
1608226820000|2020-12-17 17:40:20|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1608227030000|2020-12-17 17:43:50|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1608227330000|2020-12-17 17:48:50|2042.9|2036.9|2042.4|2036.4|2042.9|2036.9|2042.4|2036.4|2
1608227340000|2020-12-17 17:49:00|2042.1|2036.1|2042.9|2036.9|2042.9|2036.9|2041.6|2035.6|4
1608227820000|2020-12-17 17:57:00|2042.8|2036.8|2043.4|2037.4|2043.6|2037.6|2042.8|2036.8|4
1608227830000|2020-12-17 17:57:10|2043.5|2037.5|2044.1|2038.1|2044.3|2038.3|2043.5|2037.5|6
1608227850000|2020-12-17 17:57:30|2044.4|2038.4|2044.5|2038.5|2044.5|2038.5|2044.4|2038.4|2
1608227880000|2020-12-17 17:58:00|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1608227940000|2020-12-17 17:59:00|2044|2038|2045|2039|2045|2039|2044|2038|5
1608227950000|2020-12-17 17:59:10|2045.3|2039.3|2045.1|2039.1|2045.3|2039.3|2044.6|2038.6|7
1608253320000|2020-12-18 01:02:00|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1608253330000|2020-12-18 01:02:10|2039.4|2033.4|2039.6|2033.6|2039.6|2033.6|2039.4|2033.4|2
1608253340000|2020-12-18 01:02:20|2039.1|2033.1|2039.6|2033.6|2039.9|2033.9|2039.1|2033.1|4
1608253350000|2020-12-18 01:02:30|2040|2034|2040.3|2034.3|2040.3|2034.3|2040|2034|2
1608253380000|2020-12-18 01:03:00|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1608253400000|2020-12-18 01:03:20|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1608253410000|2020-12-18 01:03:30|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1608253450000|2020-12-18 01:04:10|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1608253500000|2020-12-18 01:05:00|2040.5|2034.5|2040.3|2034.3|2040.5|2034.5|2040.3|2034.3|2
1608253710000|2020-12-18 01:08:30|2040.5|2034.5|2040.8|2034.8|2040.8|2034.8|2040.5|2034.5|2
1608253770000|2020-12-18 01:09:30|2041|2035|2041.3|2035.3|2041.3|2035.3|2041|2035|2
1608253780000|2020-12-18 01:09:40|2041.5|2035.5|2041.3|2035.3|2041.5|2035.5|2041.3|2035.3|2
1608253890000|2020-12-18 01:11:30|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|2041.4|2035.4|1
1608253970000|2020-12-18 01:12:50|2041.8|2035.8|2042.1|2036.1|2042.1|2036.1|2041.8|2035.8|2
1608253990000|2020-12-18 01:13:10|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1608254100000|2020-12-18 01:15:00|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1608254140000|2020-12-18 01:15:40|2042.9|2036.9|2044.6|2038.6|2044.6|2038.6|2042.9|2036.9|2
1608254150000|2020-12-18 01:15:50|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1608254270000|2020-12-18 01:17:50|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1608254280000|2020-12-18 01:18:00|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1608254320000|2020-12-18 01:18:40|2043.4|2037.4|2042.4|2036.4|2043.4|2037.4|2042.4|2036.4|4
1608254330000|2020-12-18 01:18:50|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1608254340000|2020-12-18 01:19:00|2042.8|2036.8|2042.6|2036.6|2042.8|2036.8|2042.6|2036.6|2
1608254390000|2020-12-18 01:19:50|2043|2037|2042.6|2036.6|2043|2037|2042.6|2036.6|2
1608254440000|2020-12-18 01:20:40|2042.5|2036.5|2042.4|2036.4|2042.5|2036.5|2042.3|2036.3|3
1608254450000|2020-12-18 01:20:50|2042.1|2036.1|2040.8|2034.8|2042.1|2036.1|2040.4|2034.4|8
1608254510000|2020-12-18 01:21:50|2041|2035|2041.1|2035.1|2041.8|2035.8|2041|2035|3
1608254520000|2020-12-18 01:22:00|2042|2036|2041.3|2035.3|2042|2036|2041.3|2035.3|2
1608254550000|2020-12-18 01:22:30|2042|2036|2043.3|2037.3|2045|2039|2042|2036|5
1608254560000|2020-12-18 01:22:40|2044|2038|2043.3|2037.3|2044|2038|2043.3|2037.3|4
1608254570000|2020-12-18 01:22:50|2044|2038|2042.8|2036.8|2044|2038|2042.4|2036.4|5
1608254580000|2020-12-18 01:23:00|2042.6|2036.6|2042.4|2036.4|2042.8|2036.8|2042.1|2036.1|11
1608254590000|2020-12-18 01:23:10|2042.9|2036.9|2042.6|2036.6|2042.9|2036.9|2042.6|2036.6|2
1608254610000|2020-12-18 01:23:30|2042.9|2036.9|2042.6|2036.6|2043.1|2037.1|2042.6|2036.6|4
1608254620000|2020-12-18 01:23:40|2042.8|2036.8|2042.5|2036.5|2042.8|2036.8|2042.5|2036.5|2
1608254630000|2020-12-18 01:23:50|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1608254640000|2020-12-18 01:24:00|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.5|2036.5|3
1608254660000|2020-12-18 01:24:20|2042.5|2036.5|2041.9|2035.9|2042.5|2036.5|2041.9|2035.9|2
1608254770000|2020-12-18 01:26:10|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1608255070000|2020-12-18 01:31:10|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1608255090000|2020-12-18 01:31:30|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1608255110000|2020-12-18 01:31:50|2043.3|2037.3|2044|2038|2044.4|2038.4|2043.3|2037.3|4
1608255120000|2020-12-18 01:32:00|2043.9|2037.9|2044|2038|2044|2038|2043.9|2037.9|2
1608255130000|2020-12-18 01:32:10|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1608255190000|2020-12-18 01:33:10|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1608255240000|2020-12-18 01:34:00|2044|2038|2044|2038|2044|2038|2044|2038|1
1608255260000|2020-12-18 01:34:20|2043.5|2037.5|2043.6|2037.6|2043.6|2037.6|2043.5|2037.5|2
1608255270000|2020-12-18 01:34:30|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1608255340000|2020-12-18 01:35:40|2043.3|2037.3|2042.9|2036.9|2043.3|2037.3|2042.8|2036.8|3
1608255350000|2020-12-18 01:35:50|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1608255410000|2020-12-18 01:36:50|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1608255420000|2020-12-18 01:37:00|2042.8|2036.8|2042.9|2036.9|2042.9|2036.9|2042.8|2036.8|2
1608255430000|2020-12-18 01:37:10|2043.3|2037.3|2043.5|2037.5|2043.5|2037.5|2043.3|2037.3|2
1608255480000|2020-12-18 01:38:00|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1608255490000|2020-12-18 01:38:10|2044|2038|2043.8|2037.8|2044|2038|2043.8|2037.8|3
1608255550000|2020-12-18 01:39:10|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1608255560000|2020-12-18 01:39:20|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1608255590000|2020-12-18 01:39:50|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|2043.6|2037.6|1
1608255600000|2020-12-18 01:40:00|2044|2038|2044|2038|2044|2038|2044|2038|1
1608255610000|2020-12-18 01:40:10|2044.1|2038.1|2044|2038|2044.1|2038.1|2044|2038|2
1608255650000|2020-12-18 01:40:50|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1608255660000|2020-12-18 01:41:00|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1608255680000|2020-12-18 01:41:20|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1608255740000|2020-12-18 01:42:20|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1608255880000|2020-12-18 01:44:40|2044.4|2038.4|2044.1|2038.1|2044.4|2038.4|2044.1|2038.1|2
1608255920000|2020-12-18 01:45:20|2044.5|2038.5|2044.8|2038.8|2044.8|2038.8|2044.5|2038.5|2
1608255930000|2020-12-18 01:45:30|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1608255960000|2020-12-18 01:46:00|2045|2039|2045.3|2039.3|2045.3|2039.3|2045|2039|2
1608256010000|2020-12-18 01:46:50|2045|2039|2045|2039|2045|2039|2045|2039|1
1608256150000|2020-12-18 01:49:10|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1608256190000|2020-12-18 01:49:50|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1608256220000|2020-12-18 01:50:20|2044.5|2038.5|2043.9|2037.9|2044.5|2038.5|2043.9|2037.9|3
1608256230000|2020-12-18 01:50:30|2043.6|2037.6|2042.5|2036.5|2043.6|2037.6|2042.5|2036.5|3
1608256260000|2020-12-18 01:51:00|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1608256270000|2020-12-18 01:51:10|2042|2036|2042|2036|2042|2036|2042|2036|1
1608256310000|2020-12-18 01:51:50|2041.8|2035.8|2041.6|2035.6|2041.8|2035.8|2041.6|2035.6|2
1608256370000|2020-12-18 01:52:50|2041.4|2035.4|2041.6|2035.6|2041.6|2035.6|2041.4|2035.4|3
1608256380000|2020-12-18 01:53:00|2042|2036|2042|2036|2042|2036|2042|2036|1
1608256580000|2020-12-18 01:56:20|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1608256600000|2020-12-18 01:56:40|2042|2036|2041.4|2035.4|2042|2036|2041.4|2035.4|3
1608256620000|2020-12-18 01:57:00|2041.1|2035.1|2041|2035|2041.1|2035.1|2040.9|2034.9|3
1608256630000|2020-12-18 01:57:10|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|2040.9|2034.9|1
1608256720000|2020-12-18 01:58:40|2041|2035|2041.1|2035.1|2041.1|2035.1|2041|2035|2
1608256780000|2020-12-18 01:59:40|2040.9|2034.9|2041.9|2035.9|2041.9|2035.9|2040.9|2034.9|2
1608256810000|2020-12-18 02:00:10|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|2042.1|2036.1|1
1608256820000|2020-12-18 02:00:20|2042.5|2036.5|2042.8|2036.8|2042.8|2036.8|2042.5|2036.5|2
1608256830000|2020-12-18 02:00:30|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|2042.6|2036.6|1
1608256840000|2020-12-18 02:00:40|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1608256920000|2020-12-18 02:02:00|2042|2036|2042|2036|2042|2036|2042|2036|1
1608256930000|2020-12-18 02:02:10|2042.1|2036.1|2042|2036|2042.1|2036.1|2042|2036|2
1608256950000|2020-12-18 02:02:30|2042.1|2036.1|2041.4|2035.4|2042.1|2036.1|2041.4|2035.4|3
1608256970000|2020-12-18 02:02:50|2041.1|2035.1|2040.6|2034.6|2041.1|2035.1|2040.6|2034.6|3
1608256980000|2020-12-18 02:03:00|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1608256990000|2020-12-18 02:03:10|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1608257340000|2020-12-18 02:09:00|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1608257350000|2020-12-18 02:09:10|2040.4|2034.4|2042.1|2036.1|2042.1|2036.1|2040.4|2034.4|2
1608257360000|2020-12-18 02:09:20|2041|2035|2041.9|2035.9|2041.9|2035.9|2041|2035|2
1608257420000|2020-12-18 02:10:20|2042.1|2036.1|2042.5|2036.5|2042.5|2036.5|2042.1|2036.1|2
1608257440000|2020-12-18 02:10:40|2042.4|2036.4|2045|2039|2045|2039|2042.4|2036.4|7
1608257450000|2020-12-18 02:10:50|2044.8|2038.8|2046|2040|2046|2040|2044.8|2038.8|2
1608257500000|2020-12-18 02:11:40|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|1
1608257520000|2020-12-18 02:12:00|2045.6|2039.6|2045.3|2039.3|2045.6|2039.6|2045.3|2039.3|2
1608257530000|2020-12-18 02:12:10|2044.9|2038.9|2044.8|2038.8|2044.9|2038.9|2044.8|2038.8|2
1608257590000|2020-12-18 02:13:10|2044.9|2038.9|2044.8|2038.8|2045.1|2039.1|2044.8|2038.8|3
1608257640000|2020-12-18 02:14:00|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1608257670000|2020-12-18 02:14:30|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1608258080000|2020-12-18 02:21:20|2045|2039|2045|2039|2045|2039|2045|2039|1
1608258100000|2020-12-18 02:21:40|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1608258130000|2020-12-18 02:22:10|2045.4|2039.4|2045.9|2039.9|2045.9|2039.9|2045.4|2039.4|2
1608258140000|2020-12-18 02:22:20|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1608258160000|2020-12-18 02:22:40|2046|2040|2046.8|2040.8|2046.8|2040.8|2046|2040|2
1608258220000|2020-12-18 02:23:40|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1608258410000|2020-12-18 02:26:50|2047.5|2041.5|2047.4|2041.4|2047.5|2041.5|2047.4|2041.4|2
1608258470000|2020-12-18 02:27:50|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1608258600000|2020-12-18 02:30:00|2046.9|2040.9|2046.4|2040.4|2046.9|2040.9|2046.4|2040.4|4
1608258610000|2020-12-18 02:30:10|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1608258630000|2020-12-18 02:30:30|2046.4|2040.4|2046.3|2040.3|2046.4|2040.4|2046.3|2040.3|2
1608258660000|2020-12-18 02:31:00|2046.1|2040.1|2046.1|2040.1|2046.3|2040.3|2046.1|2040.1|3
1608258730000|2020-12-18 02:32:10|2046.3|2040.3|2046.6|2040.6|2046.9|2040.9|2046.3|2040.3|3
1608258840000|2020-12-18 02:34:00|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1608258960000|2020-12-18 02:36:00|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1608258970000|2020-12-18 02:36:10|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1608259010000|2020-12-18 02:36:50|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1608259020000|2020-12-18 02:37:00|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1608259030000|2020-12-18 02:37:10|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1608259040000|2020-12-18 02:37:20|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1608259090000|2020-12-18 02:38:10|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1608259140000|2020-12-18 02:39:00|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1608259200000|2020-12-18 02:40:00|2046.8|2040.8|2048.3|2042.3|2048.3|2042.3|2046.8|2040.8|3
1608259210000|2020-12-18 02:40:10|2048|2042|2048|2042|2048|2042|2048|2042|1
1608259320000|2020-12-18 02:42:00|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1608259340000|2020-12-18 02:42:20|2048|2042|2048|2042|2048|2042|2048|2042|1
1608259370000|2020-12-18 02:42:50|2048.1|2042.1|2048|2042|2048.1|2042.1|2048|2042|2
1608259390000|2020-12-18 02:43:10|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1608259400000|2020-12-18 02:43:20|2048|2042|2048|2042|2048|2042|2048|2042|1
1608259420000|2020-12-18 02:43:40|2047.8|2041.8|2047.9|2041.9|2047.9|2041.9|2047.8|2041.8|2
1608259430000|2020-12-18 02:43:50|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1608259440000|2020-12-18 02:44:00|2047.6|2041.6|2047.1|2041.1|2047.6|2041.6|2047.1|2041.1|3
1608259450000|2020-12-18 02:44:10|2046.9|2040.9|2046.8|2040.8|2046.9|2040.9|2046.6|2040.6|3
1608259460000|2020-12-18 02:44:20|2046.6|2040.6|2046.8|2040.8|2046.8|2040.8|2046.4|2040.4|4
1608259490000|2020-12-18 02:44:50|2046.9|2040.9|2047|2041|2047|2041|2046.9|2040.9|2
1608259500000|2020-12-18 02:45:00|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1608259530000|2020-12-18 02:45:30|2047.9|2041.9|2047.6|2041.6|2047.9|2041.9|2047.6|2041.6|2
1608259550000|2020-12-18 02:45:50|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1608259560000|2020-12-18 02:46:00|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1608259620000|2020-12-18 02:47:00|2047.9|2041.9|2047.6|2041.6|2047.9|2041.9|2047.6|2041.6|2
1608259630000|2020-12-18 02:47:10|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1608259640000|2020-12-18 02:47:20|2047.6|2041.6|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|2
1608259750000|2020-12-18 02:49:10|2047.1|2041.1|2046.4|2040.4|2047.1|2041.1|2046.4|2040.4|3
1608259790000|2020-12-18 02:49:50|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1608259800000|2020-12-18 02:50:00|2046|2040|2045.4|2039.4|2046|2040|2045.4|2039.4|2
1608259810000|2020-12-18 02:50:10|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1608259820000|2020-12-18 02:50:20|2045.4|2039.4|2044.6|2038.6|2045.4|2039.4|2044.6|2038.6|3
1608259910000|2020-12-18 02:51:50|2044.8|2038.8|2044.6|2038.6|2044.8|2038.8|2044.6|2038.6|2
1608259920000|2020-12-18 02:52:00|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1608259930000|2020-12-18 02:52:10|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1608260020000|2020-12-18 02:53:40|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1608260080000|2020-12-18 02:54:40|2044.6|2038.6|2045.6|2039.6|2045.6|2039.6|2044.6|2038.6|2
1608260100000|2020-12-18 02:55:00|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1608260140000|2020-12-18 02:55:40|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1608260150000|2020-12-18 02:55:50|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1608260320000|2020-12-18 02:58:40|2045.9|2039.9|2046.6|2040.6|2046.6|2040.6|2045.9|2039.9|2
1608260390000|2020-12-18 02:59:50|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|2
1608260400000|2020-12-18 03:00:00|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1608260410000|2020-12-18 03:00:10|2047.1|2041.1|2047.4|2041.4|2047.4|2041.4|2047.1|2041.1|4
1608260420000|2020-12-18 03:00:20|2047.6|2041.6|2048.5|2042.5|2048.5|2042.5|2047.6|2041.6|2
1608260440000|2020-12-18 03:00:40|2048.3|2042.3|2048.5|2042.5|2048.5|2042.5|2048.3|2042.3|2
1608260470000|2020-12-18 03:01:10|2048|2042|2047.9|2041.9|2048|2042|2047.9|2041.9|2
1608260480000|2020-12-18 03:01:20|2048|2042|2047.9|2041.9|2048|2042|2047.9|2041.9|2
1608260500000|2020-12-18 03:01:40|2048|2042|2048|2042|2048|2042|2048|2042|1
1608260510000|2020-12-18 03:01:50|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1608260520000|2020-12-18 03:02:00|2048|2042|2048|2042|2048|2042|2048|2042|1
1608260530000|2020-12-18 03:02:10|2047.9|2041.9|2048|2042|2048.3|2042.3|2047.9|2041.9|4
1608260540000|2020-12-18 03:02:20|2047.9|2041.9|2048|2042|2048.3|2042.3|2047.9|2041.9|9
1608260550000|2020-12-18 03:02:30|2047.9|2041.9|2048|2042|2048.3|2042.3|2047.9|2041.9|3
1608260560000|2020-12-18 03:02:40|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1608260580000|2020-12-18 03:03:00|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1608260590000|2020-12-18 03:03:10|2047.9|2041.9|2048|2042|2048|2042|2047.9|2041.9|2
1608260600000|2020-12-18 03:03:20|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1608260700000|2020-12-18 03:05:00|2048|2042|2048|2042|2048|2042|2048|2042|1
1608260760000|2020-12-18 03:06:00|2048.3|2042.3|2048.6|2042.6|2048.8|2042.8|2048.3|2042.3|4
1608260820000|2020-12-18 03:07:00|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1608260830000|2020-12-18 03:07:10|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1608260910000|2020-12-18 03:08:30|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1608260960000|2020-12-18 03:09:20|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1608261010000|2020-12-18 03:10:10|2048.6|2042.6|2049|2043|2049.1|2043.1|2048.6|2042.6|4
1608261020000|2020-12-18 03:10:20|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1608261030000|2020-12-18 03:10:30|2049|2043|2049|2043|2049|2043|2049|2043|1
1608261050000|2020-12-18 03:10:50|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|1
1608261100000|2020-12-18 03:11:40|2048.6|2042.6|2049.1|2043.1|2049.1|2043.1|2048.6|2042.6|3
1608261120000|2020-12-18 03:12:00|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1608261210000|2020-12-18 03:13:30|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1608261240000|2020-12-18 03:14:00|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1608261250000|2020-12-18 03:14:10|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1608261260000|2020-12-18 03:14:20|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1608261280000|2020-12-18 03:14:40|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|2049.3|2043.3|1
1608261290000|2020-12-18 03:14:50|2049.4|2043.4|2049.3|2043.3|2049.4|2043.4|2049.3|2043.3|2
1608261300000|2020-12-18 03:15:00|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1608261320000|2020-12-18 03:15:20|2049.3|2043.3|2049.4|2043.4|2049.4|2043.4|2049.3|2043.3|2
1608261340000|2020-12-18 03:15:40|2049.9|2043.9|2050.9|2044.9|2051|2045|2049.9|2043.9|5
1608261360000|2020-12-18 03:16:00|2050.5|2044.5|2050.6|2044.6|2050.6|2044.6|2050.5|2044.5|2
1608261380000|2020-12-18 03:16:20|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.8|2044.8|3
1608261390000|2020-12-18 03:16:30|2050.8|2044.8|2050.4|2044.4|2050.8|2044.8|2050|2044|4
1608261400000|2020-12-18 03:16:40|2050|2044|2049.3|2043.3|2050|2044|2049.3|2043.3|2
1608261420000|2020-12-18 03:17:00|2049.4|2043.4|2050|2044|2050|2044|2049.4|2043.4|2
1608261430000|2020-12-18 03:17:10|2049.5|2043.5|2049.6|2043.6|2049.6|2043.6|2049.5|2043.5|2
1608261460000|2020-12-18 03:17:40|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|2049.5|2043.5|1
1608261500000|2020-12-18 03:18:20|2049.4|2043.4|2049|2043|2049.4|2043.4|2048|2042|4
1608261510000|2020-12-18 03:18:30|2049.3|2043.3|2049.6|2043.6|2049.6|2043.6|2049.3|2043.3|2
1608261570000|2020-12-18 03:19:30|2050.5|2044.5|2050.6|2044.6|2050.6|2044.6|2050.1|2044.1|4
1608261600000|2020-12-18 03:20:00|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1608261610000|2020-12-18 03:20:10|2051.3|2045.3|2051.6|2045.6|2051.6|2045.6|2051.3|2045.3|2
1608261710000|2020-12-18 03:21:50|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1608261750000|2020-12-18 03:22:30|2050.9|2044.9|2050.8|2044.8|2050.9|2044.9|2050.8|2044.8|2
1608261800000|2020-12-18 03:23:20|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1608261820000|2020-12-18 03:23:40|2050.8|2044.8|2051.3|2045.3|2051.3|2045.3|2050.8|2044.8|3
1608261840000|2020-12-18 03:24:00|2051.4|2045.4|2050.8|2044.8|2051.6|2045.6|2050.8|2044.8|7
1608261950000|2020-12-18 03:25:50|2050.6|2044.6|2050.8|2044.8|2050.8|2044.8|2050.3|2044.3|4
1608261970000|2020-12-18 03:26:10|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1608261980000|2020-12-18 03:26:20|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1608262020000|2020-12-18 03:27:00|2051.5|2045.5|2052.1|2046.1|2052.1|2046.1|2051.4|2045.4|6
1608262030000|2020-12-18 03:27:10|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1608262040000|2020-12-18 03:27:20|2052.5|2046.5|2052.8|2046.8|2052.8|2046.8|2052.5|2046.5|2
1608262050000|2020-12-18 03:27:30|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1608262060000|2020-12-18 03:27:40|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053|2047|3
1608262070000|2020-12-18 03:27:50|2053.3|2047.3|2052.9|2046.9|2053.3|2047.3|2052.9|2046.9|2
1608262110000|2020-12-18 03:28:30|2052.8|2046.8|2052.1|2046.1|2052.8|2046.8|2052.1|2046.1|2
1608262120000|2020-12-18 03:28:40|2051.6|2045.6|2051.9|2045.9|2051.9|2045.9|2051.6|2045.6|8
1608262130000|2020-12-18 03:28:50|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1608262140000|2020-12-18 03:29:00|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1608262160000|2020-12-18 03:29:20|2052.1|2046.1|2051.9|2045.9|2052.1|2046.1|2051.9|2045.9|2
1608262240000|2020-12-18 03:30:40|2051.5|2045.5|2050.4|2044.4|2051.5|2045.5|2050.4|2044.4|3
1608262250000|2020-12-18 03:30:50|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|2050.5|2044.5|1
1608262300000|2020-12-18 03:31:40|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1608262600000|2020-12-18 03:36:40|2050.5|2044.5|2050.8|2044.8|2050.8|2044.8|2050.5|2044.5|2
1608262700000|2020-12-18 03:38:20|2051|2045|2052.4|2046.4|2052.4|2046.4|2051|2045|3
1608262710000|2020-12-18 03:38:30|2052.1|2046.1|2052.4|2046.4|2052.4|2046.4|2052.1|2046.1|2
1608262720000|2020-12-18 03:38:40|2052|2046|2051.8|2045.8|2052|2046|2051.8|2045.8|2
1608268290000|2020-12-18 05:11:30|2051.4|2045.4|2050.6|2044.6|2051.4|2045.4|2050.6|2044.6|2
1608268340000|2020-12-18 05:12:20|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|2050.8|2044.8|1
1608269400000|2020-12-18 05:30:00|2050.6|2044.6|2050.3|2044.3|2050.6|2044.6|2050.3|2044.3|2
1608269430000|2020-12-18 05:30:30|2050|2044|2050|2044|2050|2044|2050|2044|1
1608269490000|2020-12-18 05:31:30|2049.8|2043.8|2049.5|2043.5|2049.8|2043.8|2049.5|2043.5|2
1608269540000|2020-12-18 05:32:20|2048.1|2042.1|2047.5|2041.5|2048.1|2042.1|2047.5|2041.5|2
1608269550000|2020-12-18 05:32:30|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1608269580000|2020-12-18 05:33:00|2047.4|2041.4|2047.1|2041.1|2047.4|2041.4|2047.1|2041.1|2
1608269590000|2020-12-18 05:33:10|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1608269600000|2020-12-18 05:33:20|2047.6|2041.6|2049.1|2043.1|2049.1|2043.1|2047.6|2041.6|3
1608269620000|2020-12-18 05:33:40|2049|2043|2049|2043|2049|2043|2049|2043|1
1608269630000|2020-12-18 05:33:50|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1608269640000|2020-12-18 05:34:00|2049.3|2043.3|2049.1|2043.1|2049.3|2043.3|2049|2043|6
1608269650000|2020-12-18 05:34:10|2049|2043|2048.9|2042.9|2049|2043|2048.9|2042.9|2
1608269660000|2020-12-18 05:34:20|2048.8|2042.8|2047.9|2041.9|2048.8|2042.8|2047.9|2041.9|5
1608269670000|2020-12-18 05:34:30|2048|2042|2048|2042|2048|2042|2048|2042|1
1608269690000|2020-12-18 05:34:50|2047.8|2041.8|2048|2042|2048|2042|2047.8|2041.8|2
1608269700000|2020-12-18 05:35:00|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1608269710000|2020-12-18 05:35:10|2048|2042|2048.6|2042.6|2048.6|2042.6|2048|2042|3
1608269720000|2020-12-18 05:35:20|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048|2042|3
1608269730000|2020-12-18 05:35:30|2048|2042|2047.5|2041.5|2048.1|2042.1|2047.5|2041.5|4
1608269770000|2020-12-18 05:36:10|2046.8|2040.8|2047.3|2041.3|2047.3|2041.3|2046.8|2040.8|3
1608269780000|2020-12-18 05:36:20|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1608269790000|2020-12-18 05:36:30|2046.6|2040.6|2046|2040|2046.6|2040.6|2046|2040|2
1608269810000|2020-12-18 05:36:50|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046|2040|3
1608269830000|2020-12-18 05:37:10|2046|2040|2046|2040|2046|2040|2046|2040|1
1608269900000|2020-12-18 05:38:20|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1608269930000|2020-12-18 05:38:50|2046.8|2040.8|2047|2041|2047|2041|2046.8|2040.8|2
1608269980000|2020-12-18 05:39:40|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1608269990000|2020-12-18 05:39:50|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1608270020000|2020-12-18 05:40:20|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1608270080000|2020-12-18 05:41:20|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1608270130000|2020-12-18 05:42:10|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1608270250000|2020-12-18 05:44:10|2047|2041|2047.3|2041.3|2047.3|2041.3|2047|2041|2
1608270270000|2020-12-18 05:44:30|2047.5|2041.5|2047.8|2041.8|2047.8|2041.8|2047.5|2041.5|3
1608270370000|2020-12-18 05:46:10|2047.6|2041.6|2047.5|2041.5|2047.6|2041.6|2047.5|2041.5|2
1608270420000|2020-12-18 05:47:00|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1608270470000|2020-12-18 05:47:50|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1608270480000|2020-12-18 05:48:00|2047.8|2041.8|2048.6|2042.6|2048.8|2042.8|2047.8|2041.8|5
1608270510000|2020-12-18 05:48:30|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1608270520000|2020-12-18 05:48:40|2049|2043|2049|2043|2049|2043|2049|2043|1
1608270570000|2020-12-18 05:49:30|2049.3|2043.3|2049.5|2043.5|2049.5|2043.5|2049.3|2043.3|2
1608270580000|2020-12-18 05:49:40|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1608270590000|2020-12-18 05:49:50|2049.8|2043.8|2050.3|2044.3|2050.6|2044.6|2049.8|2043.8|4
1608270600000|2020-12-18 05:50:00|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1608270620000|2020-12-18 05:50:20|2050.5|2044.5|2050.8|2044.8|2050.8|2044.8|2050.5|2044.5|2
1608270630000|2020-12-18 05:50:30|2050.6|2044.6|2050|2044|2050.6|2044.6|2050|2044|4
1608270640000|2020-12-18 05:50:40|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1608270650000|2020-12-18 05:50:50|2050|2044|2050.8|2044.8|2050.9|2044.9|2050|2044|6
1608270660000|2020-12-18 05:51:00|2050.5|2044.5|2050.8|2044.8|2050.8|2044.8|2050.4|2044.4|6
1608270670000|2020-12-18 05:51:10|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1608270680000|2020-12-18 05:51:20|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051|2045|3
1608270690000|2020-12-18 05:51:30|2051.4|2045.4|2052|2046|2052|2046|2051.4|2045.4|2
1608270700000|2020-12-18 05:51:40|2052.4|2046.4|2052|2046|2052.4|2046.4|2051.9|2045.9|3
1608270710000|2020-12-18 05:51:50|2052.4|2046.4|2051.9|2045.9|2052.4|2046.4|2051.8|2045.8|4
1608270750000|2020-12-18 05:52:30|2052|2046|2052|2046|2052|2046|2052|2046|1
1608270770000|2020-12-18 05:52:50|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1608270780000|2020-12-18 05:53:00|2052.5|2046.5|2052.8|2046.8|2052.8|2046.8|2052.5|2046.5|3
1608270790000|2020-12-18 05:53:10|2052.9|2046.9|2053.1|2047.1|2053.5|2047.5|2052.5|2046.5|6
1608270800000|2020-12-18 05:53:20|2052.6|2046.6|2052.5|2046.5|2052.6|2046.6|2052.3|2046.3|3
1608270810000|2020-12-18 05:53:30|2052.3|2046.3|2051.8|2045.8|2052.3|2046.3|2051.8|2045.8|3
1608270820000|2020-12-18 05:53:40|2052|2046|2052|2046|2052|2046|2052|2046|1
1608270830000|2020-12-18 05:53:50|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|2051.8|2045.8|1
1608270840000|2020-12-18 05:54:00|2052|2046|2052.5|2046.5|2052.8|2046.8|2051.8|2045.8|18
1608270850000|2020-12-18 05:54:10|2052.8|2046.8|2052.3|2046.3|2053|2047|2051.8|2045.8|8
1608270860000|2020-12-18 05:54:20|2052.5|2046.5|2052.4|2046.4|2052.8|2046.8|2052.4|2046.4|6
1608270870000|2020-12-18 05:54:30|2052.5|2046.5|2053.5|2047.5|2053.5|2047.5|2052.5|2046.5|6
1608270880000|2020-12-18 05:54:40|2053.4|2047.4|2053.5|2047.5|2053.5|2047.5|2053.4|2047.4|4
1608270900000|2020-12-18 05:55:00|2053.6|2047.6|2054.5|2048.5|2054.5|2048.5|2053.6|2047.6|3
1608270910000|2020-12-18 05:55:10|2054.3|2048.3|2054.9|2048.9|2055.1|2049.1|2054.3|2048.3|9
1608270920000|2020-12-18 05:55:20|2055|2049|2054.9|2048.9|2055|2049|2054.9|2048.9|2
1608270940000|2020-12-18 05:55:40|2054.6|2048.6|2054|2048|2054.6|2048.6|2054|2048|2
1608270950000|2020-12-18 05:55:50|2053.9|2047.9|2053.5|2047.5|2054.1|2048.1|2053.1|2047.1|8
1608270960000|2020-12-18 05:56:00|2053.8|2047.8|2053.8|2047.8|2054.1|2048.1|2053.4|2047.4|14
1608270970000|2020-12-18 05:56:10|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1608270980000|2020-12-18 05:56:20|2053.1|2047.1|2052.5|2046.5|2053.1|2047.1|2052.5|2046.5|5
1608270990000|2020-12-18 05:56:30|2052.6|2046.6|2052.6|2046.6|2052.8|2046.8|2052.6|2046.6|3
1608271010000|2020-12-18 05:56:50|2051.5|2045.5|2052.4|2046.4|2052.4|2046.4|2051.5|2045.5|2
1608271020000|2020-12-18 05:57:00|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1608271130000|2020-12-18 05:58:50|2052.6|2046.6|2052.5|2046.5|2052.6|2046.6|2052.5|2046.5|2
1608271140000|2020-12-18 05:59:00|2052.8|2046.8|2053|2047|2053|2047|2052.8|2046.8|2
1608271190000|2020-12-18 05:59:50|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1608271220000|2020-12-18 06:00:20|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1608271260000|2020-12-18 06:01:00|2053|2047|2053|2047|2053|2047|2053|2047|1
1608271430000|2020-12-18 06:03:50|2052.8|2046.8|2052.3|2046.3|2052.8|2046.8|2052.3|2046.3|2
1608271440000|2020-12-18 06:04:00|2052|2046|2052.3|2046.3|2052.3|2046.3|2052|2046|2
1608271450000|2020-12-18 06:04:10|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1608271480000|2020-12-18 06:04:40|2052.6|2046.6|2053.1|2047.1|2053.1|2047.1|2052.5|2046.5|4
1608271490000|2020-12-18 06:04:50|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|2053.3|2047.3|1
1608271560000|2020-12-18 06:06:00|2053.8|2047.8|2054.1|2048.1|2054.3|2048.3|2053.8|2047.8|3
1608271570000|2020-12-18 06:06:10|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|2054.3|2048.3|1
1608271620000|2020-12-18 06:07:00|2054.5|2048.5|2054.8|2048.8|2054.8|2048.8|2054.5|2048.5|4
1608271660000|2020-12-18 06:07:40|2054.5|2048.5|2053.9|2047.9|2054.5|2048.5|2053.9|2047.9|2
1608271670000|2020-12-18 06:07:50|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|2053.8|2047.8|1
1608271680000|2020-12-18 06:08:00|2053.9|2047.9|2054.5|2048.5|2054.5|2048.5|2053.9|2047.9|5
1608271710000|2020-12-18 06:08:30|2054.4|2048.4|2053.9|2047.9|2054.4|2048.4|2053.9|2047.9|2
1608271780000|2020-12-18 06:09:40|2054|2048|2054|2048|2054|2048|2054|2048|1
1608271800000|2020-12-18 06:10:00|2054.4|2048.4|2054.8|2048.8|2054.8|2048.8|2054.4|2048.4|4
1608271810000|2020-12-18 06:10:10|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1608271820000|2020-12-18 06:10:20|2054.9|2048.9|2055|2049|2055|2049|2054.9|2048.9|2
1608271830000|2020-12-18 06:10:30|2054.9|2048.9|2055|2049|2055.1|2049.1|2054.9|2048.9|4
1608271860000|2020-12-18 06:11:00|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|2055.1|2049.1|1
1608271870000|2020-12-18 06:11:10|2056.5|2050.5|2055.9|2049.9|2056.5|2050.5|2055.9|2049.9|2
1608271890000|2020-12-18 06:11:30|2055.8|2049.8|2055.5|2049.5|2055.8|2049.8|2055.5|2049.5|2
1608271900000|2020-12-18 06:11:40|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1608271920000|2020-12-18 06:12:00|2055.9|2049.9|2057.1|2051.1|2057.1|2051.1|2055.9|2049.9|3
1608271930000|2020-12-18 06:12:10|2056.9|2050.9|2056.8|2050.8|2056.9|2050.9|2055.9|2049.9|3
1608271940000|2020-12-18 06:12:20|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1608272070000|2020-12-18 06:14:30|2056.6|2050.6|2055.9|2049.9|2056.6|2050.6|2055.6|2049.6|3
1608272120000|2020-12-18 06:15:20|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1608272160000|2020-12-18 06:16:00|2055.4|2049.4|2055.6|2049.6|2055.6|2049.6|2055.4|2049.4|2
1608272200000|2020-12-18 06:16:40|2055.4|2049.4|2055.6|2049.6|2055.6|2049.6|2055.4|2049.4|2
1608272260000|2020-12-18 06:17:40|2055.4|2049.4|2055.6|2049.6|2055.6|2049.6|2055.4|2049.4|2
1608272380000|2020-12-18 06:19:40|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|2055.8|2049.8|1
1608272470000|2020-12-18 06:21:10|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1608272490000|2020-12-18 06:21:30|2056.1|2050.1|2056.6|2050.6|2056.6|2050.6|2056.1|2050.1|2
1608272540000|2020-12-18 06:22:20|2056.1|2050.1|2055.8|2049.8|2056.1|2050.1|2055.6|2049.6|5
1608272570000|2020-12-18 06:22:50|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|2055.6|2049.6|1
1608272590000|2020-12-18 06:23:10|2055.5|2049.5|2055.9|2049.9|2055.9|2049.9|2055.5|2049.5|3
1608272610000|2020-12-18 06:23:30|2056|2050|2055.9|2049.9|2056|2050|2055.9|2049.9|2
1608272620000|2020-12-18 06:23:40|2056|2050|2056|2050|2056|2050|2055.9|2049.9|3
1608272630000|2020-12-18 06:23:50|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|2055.9|2049.9|1
1608272650000|2020-12-18 06:24:10|2056|2050|2056|2050|2056|2050|2056|2050|1
1608272710000|2020-12-18 06:25:10|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1608272730000|2020-12-18 06:25:30|2056|2050|2055.9|2049.9|2056|2050|2055.9|2049.9|2
1608272740000|2020-12-18 06:25:40|2056|2050|2056|2050|2056|2050|2056|2050|1
1608272770000|2020-12-18 06:26:10|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1608272790000|2020-12-18 06:26:30|2056|2050|2056|2050|2056|2050|2056|2050|1
1608272820000|2020-12-18 06:27:00|2056.6|2050.6|2056.4|2050.4|2056.6|2050.6|2056.4|2050.4|2
1608272830000|2020-12-18 06:27:10|2056.6|2050.6|2056.4|2050.4|2056.6|2050.6|2056.4|2050.4|2
1608272840000|2020-12-18 06:27:20|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1608272980000|2020-12-18 06:29:40|2056.9|2050.9|2057.1|2051.1|2057.1|2051.1|2056.9|2050.9|2
1608273000000|2020-12-18 06:30:00|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1608273010000|2020-12-18 06:30:10|2057.6|2051.6|2056.6|2050.6|2057.6|2051.6|2056.6|2050.6|3
1608273020000|2020-12-18 06:30:20|2057.1|2051.1|2056.9|2050.9|2057.1|2051.1|2056.9|2050.9|2
1608273030000|2020-12-18 06:30:30|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1608273040000|2020-12-18 06:30:40|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.6|2050.6|5
1608273050000|2020-12-18 06:30:50|2056.6|2050.6|2057.1|2051.1|2057.1|2051.1|2056.6|2050.6|2
1608273080000|2020-12-18 06:31:20|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1608273110000|2020-12-18 06:31:50|2056.8|2050.8|2056.5|2050.5|2056.8|2050.8|2056.5|2050.5|2
1608273120000|2020-12-18 06:32:00|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.4|2050.4|3
1608273130000|2020-12-18 06:32:10|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1608273140000|2020-12-18 06:32:20|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1608273150000|2020-12-18 06:32:30|2056.9|2050.9|2056.8|2050.8|2056.9|2050.9|2056.8|2050.8|2
1608273160000|2020-12-18 06:32:40|2056.5|2050.5|2056.8|2050.8|2056.8|2050.8|2056.5|2050.5|2
1608273170000|2020-12-18 06:32:50|2056.5|2050.5|2056.6|2050.6|2056.6|2050.6|2056.5|2050.5|2
1608273180000|2020-12-18 06:33:00|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1608273190000|2020-12-18 06:33:10|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1608273200000|2020-12-18 06:33:20|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1608273210000|2020-12-18 06:33:30|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|2056.3|2050.3|1
1608273240000|2020-12-18 06:34:00|2056.4|2050.4|2056.6|2050.6|2056.6|2050.6|2056.4|2050.4|2
1608273250000|2020-12-18 06:34:10|2057.1|2051.1|2056.4|2050.4|2057.1|2051.1|2056.4|2050.4|4
1608273260000|2020-12-18 06:34:20|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1608273270000|2020-12-18 06:34:30|2056.4|2050.4|2056.6|2050.6|2056.6|2050.6|2056.4|2050.4|3
1608273280000|2020-12-18 06:34:40|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|2056.5|2050.5|1
1608273290000|2020-12-18 06:34:50|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1608273300000|2020-12-18 06:35:00|2056.6|2050.6|2056.4|2050.4|2056.6|2050.6|2056.3|2050.3|3
1608273310000|2020-12-18 06:35:10|2056.6|2050.6|2056.5|2050.5|2056.6|2050.6|2056.4|2050.4|3
1608273320000|2020-12-18 06:35:20|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.3|2050.3|3
1608273330000|2020-12-18 06:35:30|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1608273340000|2020-12-18 06:35:40|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|2056.1|2050.1|1
1608273350000|2020-12-18 06:35:50|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1608273370000|2020-12-18 06:36:10|2056.3|2050.3|2056.5|2050.5|2056.6|2050.6|2056.3|2050.3|5
1608273380000|2020-12-18 06:36:20|2056.6|2050.6|2057.1|2051.1|2057.3|2051.3|2056.6|2050.6|4
1608273390000|2020-12-18 06:36:30|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|2056.9|2050.9|1
1608273440000|2020-12-18 06:37:20|2056.8|2050.8|2056.9|2050.9|2056.9|2050.9|2056.4|2050.4|5
1608273450000|2020-12-18 06:37:30|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|2056.6|2050.6|1
1608273460000|2020-12-18 06:37:40|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|2056.4|2050.4|1
1608273470000|2020-12-18 06:37:50|2056.6|2050.6|2057.1|2051.1|2057.1|2051.1|2056.6|2050.6|3
1608273480000|2020-12-18 06:38:00|2057.4|2051.4|2056.9|2050.9|2057.4|2051.4|2056.9|2050.9|3
1608273500000|2020-12-18 06:38:20|2057.1|2051.1|2057.1|2051.1|2057.4|2051.4|2057.1|2051.1|5
1608273510000|2020-12-18 06:38:30|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1608273530000|2020-12-18 06:38:50|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1608273560000|2020-12-18 06:39:20|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|2057.3|2051.3|1
1608273580000|2020-12-18 06:39:40|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1608273590000|2020-12-18 06:39:50|2057.3|2051.3|2057.5|2051.5|2057.5|2051.5|2057.3|2051.3|2
1608273600000|2020-12-18 06:40:00|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|2057.6|2051.6|1
1608273610000|2020-12-18 06:40:10|2057.9|2051.9|2058.4|2052.4|2058.4|2052.4|2057.9|2051.9|2
1608273620000|2020-12-18 06:40:20|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|2058.1|2052.1|1
1608273630000|2020-12-18 06:40:30|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1608273680000|2020-12-18 06:41:20|2057.1|2051.1|2057.3|2051.3|2057.3|2051.3|2057.1|2051.1|2
1608273690000|2020-12-18 06:41:30|2057.4|2051.4|2057.6|2051.6|2057.6|2051.6|2057.4|2051.4|2
1608273700000|2020-12-18 06:41:40|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|2057.9|2051.9|1
1608273710000|2020-12-18 06:41:50|2057.6|2051.6|2057.9|2051.9|2057.9|2051.9|2057.6|2051.6|2
1608273720000|2020-12-18 06:42:00|2058.1|2052.1|2058.4|2052.4|2058.4|2052.4|2057.8|2051.8|7
1608273750000|2020-12-18 06:42:30|2058.1|2052.1|2058.6|2052.6|2058.6|2052.6|2058|2052|8
1608273760000|2020-12-18 06:42:40|2059|2053|2058.8|2052.8|2059|2053|2058.6|2052.6|3
1608273770000|2020-12-18 06:42:50|2058.4|2052.4|2058.8|2052.8|2058.8|2052.8|2058.4|2052.4|3
1608273780000|2020-12-18 06:43:00|2058.6|2052.6|2058.8|2052.8|2058.8|2052.8|2058.6|2052.6|12
1608273790000|2020-12-18 06:43:10|2058.9|2052.9|2058.6|2052.6|2058.9|2052.9|2058.5|2052.5|5
1608273800000|2020-12-18 06:43:20|2058.3|2052.3|2058.3|2052.3|2058.6|2052.6|2058.3|2052.3|3
1608273810000|2020-12-18 06:43:30|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058|2052|6
1608273820000|2020-12-18 06:43:40|2058.3|2052.3|2058.4|2052.4|2058.4|2052.4|2058.3|2052.3|2
1608273830000|2020-12-18 06:43:50|2058.3|2052.3|2058.4|2052.4|2058.6|2052.6|2058.3|2052.3|3
1608273840000|2020-12-18 06:44:00|2058.1|2052.1|2058|2052|2058.4|2052.4|2058|2052|8
1608273850000|2020-12-18 06:44:10|2058.3|2052.3|2058.3|2052.3|2058.3|2052.3|2058|2052|3
1608273870000|2020-12-18 06:44:30|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|2058.4|2052.4|1
1608273880000|2020-12-18 06:44:40|2058.3|2052.3|2058.4|2052.4|2058.4|2052.4|2058.3|2052.3|2
1608273900000|2020-12-18 06:45:00|2058.6|2052.6|2059.9|2053.9|2059.9|2053.9|2058.6|2052.6|7
1608273910000|2020-12-18 06:45:10|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1608273920000|2020-12-18 06:45:20|2059.9|2053.9|2059.3|2053.3|2059.9|2053.9|2059.3|2053.3|3
1608273950000|2020-12-18 06:45:50|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1608273960000|2020-12-18 06:46:00|2059.8|2053.8|2060|2054|2060|2054|2059.4|2053.4|4
1608273970000|2020-12-18 06:46:10|2059.6|2053.6|2059.6|2053.6|2060|2054|2059.6|2053.6|5
1608273980000|2020-12-18 06:46:20|2059.9|2053.9|2059.6|2053.6|2059.9|2053.9|2059.6|2053.6|2
1608273990000|2020-12-18 06:46:30|2060.1|2054.1|2060|2054|2060.1|2054.1|2060|2054|2
1608274000000|2020-12-18 06:46:40|2060.1|2054.1|2060.1|2054.1|2060.4|2054.4|2059.9|2053.9|5
1608274010000|2020-12-18 06:46:50|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1608274040000|2020-12-18 06:47:20|2060.1|2054.1|2060.1|2054.1|2060.4|2054.4|2060.1|2054.1|3
1608274060000|2020-12-18 06:47:40|2060|2054|2060|2054|2060|2054|2060|2054|1
1608274080000|2020-12-18 06:48:00|2059.6|2053.6|2059.8|2053.8|2059.8|2053.8|2059|2053|4
1608274090000|2020-12-18 06:48:10|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|2059.6|2053.6|1
1608274120000|2020-12-18 06:48:40|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1608274140000|2020-12-18 06:49:00|2060|2054|2060|2054|2060|2054|2059.4|2053.4|5
1608274160000|2020-12-18 06:49:20|2059.4|2053.4|2059.1|2053.1|2059.4|2053.4|2059.1|2053.1|2
1608274170000|2020-12-18 06:49:30|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|2059.4|2053.4|1
1608274200000|2020-12-18 06:50:00|2059|2053|2059.1|2053.1|2059.1|2053.1|2059|2053|2
1608274210000|2020-12-18 06:50:10|2059.8|2053.8|2060.3|2054.3|2060.3|2054.3|2059.8|2053.8|4
1608274230000|2020-12-18 06:50:30|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|2059.5|2053.5|1
1608274240000|2020-12-18 06:50:40|2060|2054|2060|2054|2060.6|2054.6|2059.5|2053.5|6
1608274250000|2020-12-18 06:50:50|2060.1|2054.1|2059.9|2053.9|2060.5|2054.5|2059.9|2053.9|4
1608274260000|2020-12-18 06:51:00|2060.1|2054.1|2060.4|2054.4|2060.4|2054.4|2060.1|2054.1|2
1608274270000|2020-12-18 06:51:10|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|2059.9|2053.9|1
1608274280000|2020-12-18 06:51:20|2060|2054|2060.1|2054.1|2060.1|2054.1|2060|2054|2
1608274290000|2020-12-18 06:51:30|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.1|2054.1|3
1608274300000|2020-12-18 06:51:40|2060.4|2054.4|2060.3|2054.3|2060.4|2054.4|2060.3|2054.3|2
1608274310000|2020-12-18 06:51:50|2060.4|2054.4|2060.6|2054.6|2060.6|2054.6|2060.4|2054.4|2
1608274320000|2020-12-18 06:52:00|2060.3|2054.3|2060.1|2054.1|2060.3|2054.3|2060.1|2054.1|2
1608274330000|2020-12-18 06:52:10|2060.6|2054.6|2060.5|2054.5|2060.8|2054.8|2060.1|2054.1|7
1608274340000|2020-12-18 06:52:20|2060.3|2054.3|2060.5|2054.5|2060.8|2054.8|2060.3|2054.3|4
1608274350000|2020-12-18 06:52:30|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1608274370000|2020-12-18 06:52:50|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|2060.4|2054.4|1
1608274380000|2020-12-18 06:53:00|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|2060.1|2054.1|1
1608274390000|2020-12-18 06:53:10|2060.8|2054.8|2060.6|2054.6|2060.8|2054.8|2060.4|2054.4|3
1608274420000|2020-12-18 06:53:40|2060.8|2054.8|2061.8|2055.8|2062|2056|2060.8|2054.8|5
1608274430000|2020-12-18 06:53:50|2061.9|2055.9|2061.8|2055.8|2062|2056|2061.6|2055.6|10
1608274440000|2020-12-18 06:54:00|2062|2056|2062.3|2056.3|2062.3|2056.3|2062|2056|2
1608274450000|2020-12-18 06:54:10|2062.1|2056.1|2061.8|2055.8|2062.1|2056.1|2061.6|2055.6|7
1608274470000|2020-12-18 06:54:30|2061.6|2055.6|2061.1|2055.1|2061.6|2055.6|2061.1|2055.1|2
1608274500000|2020-12-18 06:55:00|2061.3|2055.3|2061.3|2055.3|2061.4|2055.4|2061.1|2055.1|6
1608274540000|2020-12-18 06:55:40|2061.1|2055.1|2060.8|2054.8|2061.1|2055.1|2060.8|2054.8|3
1608274550000|2020-12-18 06:55:50|2060.4|2054.4|2060.3|2054.3|2060.4|2054.4|2060.3|2054.3|2
1608274560000|2020-12-18 06:56:00|2060.1|2054.1|2059.9|2053.9|2060.1|2054.1|2059.9|2053.9|8
1608274570000|2020-12-18 06:56:10|2060|2054|2060|2054|2060|2054|2059.9|2053.9|3
1608274580000|2020-12-18 06:56:20|2059.9|2053.9|2059.4|2053.4|2060|2054|2058.9|2052.9|10
1608274590000|2020-12-18 06:56:30|2059.1|2053.1|2059|2053|2059.1|2053.1|2058.8|2052.8|3
1608274610000|2020-12-18 06:56:50|2058.9|2052.9|2059|2053|2059.4|2053.4|2058.9|2052.9|6
1608274660000|2020-12-18 06:57:40|2059.5|2053.5|2059.6|2053.6|2059.8|2053.8|2059.3|2053.3|4
1608274670000|2020-12-18 06:57:50|2059.8|2053.8|2059.6|2053.6|2059.8|2053.8|2059.6|2053.6|4
1608274840000|2020-12-18 07:00:40|2059.4|2053.4|2058.9|2052.9|2059.4|2053.4|2058.9|2052.9|2
1608274910000|2020-12-18 07:01:50|2058.6|2052.6|2057.5|2051.5|2058.6|2052.6|2057.5|2051.5|3
1608274970000|2020-12-18 07:02:50|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|2057.4|2051.4|1
1608275160000|2020-12-18 07:06:00|2057.3|2051.3|2057|2051|2057.3|2051.3|2057|2051|2
1608275210000|2020-12-18 07:06:50|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|2057.1|2051.1|1
1608275270000|2020-12-18 07:07:50|2057.4|2051.4|2057.5|2051.5|2057.5|2051.5|2057.4|2051.4|2
1608275400000|2020-12-18 07:10:00|2058|2052|2058.5|2052.5|2058.5|2052.5|2058|2052|2
1608275420000|2020-12-18 07:10:20|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|2058.8|2052.8|1
1608275430000|2020-12-18 07:10:30|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|2058.6|2052.6|1
1608275440000|2020-12-18 07:10:40|2058.5|2052.5|2058.4|2052.4|2058.5|2052.5|2058.4|2052.4|2
1608275540000|2020-12-18 07:12:20|2058|2052|2056.8|2050.8|2058|2052|2056.8|2050.8|3
1608276170000|2020-12-18 07:22:50|2056.3|2050.3|2055.4|2049.4|2056.3|2050.3|2055.4|2049.4|2
1608276180000|2020-12-18 07:23:00|2055.1|2049.1|2053.8|2047.8|2055.1|2049.1|2053.8|2047.8|2
1608276190000|2020-12-18 07:23:10|2053.5|2047.5|2052.9|2046.9|2053.5|2047.5|2052.9|2046.9|2
1608276200000|2020-12-18 07:23:20|2053|2047|2052.9|2046.9|2053|2047|2052.9|2046.9|2
1608276250000|2020-12-18 07:24:10|2052.8|2046.8|2052.6|2046.6|2052.8|2046.8|2052.6|2046.6|2
1608276290000|2020-12-18 07:24:50|2052.5|2046.5|2052|2046|2052.5|2046.5|2052|2046|2
1608276340000|2020-12-18 07:25:40|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|2051.5|2045.5|1
1608276410000|2020-12-18 07:26:50|2050.5|2044.5|2050.4|2044.4|2050.5|2044.5|2050.4|2044.4|2
1608276620000|2020-12-18 07:30:20|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|2050.3|2044.3|1
1608276630000|2020-12-18 07:30:30|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1608276680000|2020-12-18 07:31:20|2050.3|2044.3|2050.5|2044.5|2050.5|2044.5|2050.3|2044.3|2
1608276850000|2020-12-18 07:34:10|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1608276890000|2020-12-18 07:34:50|2051|2045|2051.1|2045.1|2051.1|2045.1|2051|2045|2
1608276900000|2020-12-18 07:35:00|2051.3|2045.3|2052.9|2046.9|2053|2047|2051.3|2045.3|3
1608276910000|2020-12-18 07:35:10|2052.5|2046.5|2052.8|2046.8|2052.9|2046.9|2052.5|2046.5|4
1608276930000|2020-12-18 07:35:30|2052.9|2046.9|2053.1|2047.1|2053.3|2047.3|2052.9|2046.9|3
1608277080000|2020-12-18 07:38:00|2052.9|2046.9|2051.6|2045.6|2052.9|2046.9|2051.6|2045.6|3
1608277250000|2020-12-18 07:40:50|2051|2045|2051|2045|2051|2045|2051|2045|1
1608277340000|2020-12-18 07:42:20|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1608277390000|2020-12-18 07:43:10|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1608277420000|2020-12-18 07:43:40|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|2051.3|2045.3|1
1608277490000|2020-12-18 07:44:50|2051.5|2045.5|2052.8|2046.8|2052.8|2046.8|2051.5|2045.5|3
1608277500000|2020-12-18 07:45:00|2052.6|2046.6|2052.3|2046.3|2052.6|2046.6|2052.3|2046.3|2
1608277740000|2020-12-18 07:49:00|2052|2046|2052|2046|2052|2046|2052|2046|1
1608277770000|2020-12-18 07:49:30|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1608277820000|2020-12-18 07:50:20|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|2052.5|2046.5|1
1608277870000|2020-12-18 07:51:10|2053.5|2047.5|2054.1|2048.1|2054.1|2048.1|2053.5|2047.5|2
1608277930000|2020-12-18 07:52:10|2054|2048|2054|2048|2054|2048|2054|2048|1
1608278000000|2020-12-18 07:53:20|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|2054.1|2048.1|1
1608278300000|2020-12-18 07:58:20|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|2054.4|2048.4|1
1608278400000|2020-12-18 08:00:00|2054.9|2048.9|2056.4|2050.4|2056.4|2050.4|2054.9|2048.9|4
1608278410000|2020-12-18 08:00:10|2056.1|2050.1|2055.4|2049.4|2056.1|2050.1|2055.4|2049.4|3
1608278420000|2020-12-18 08:00:20|2055.6|2049.6|2055.4|2049.4|2055.9|2049.9|2055.4|2049.4|4
1608278430000|2020-12-18 08:00:30|2053.9|2047.9|2053.4|2047.4|2053.9|2047.9|2053.4|2047.4|2
1608278440000|2020-12-18 08:00:40|2053.1|2047.1|2052.4|2046.4|2053.1|2047.1|2052.4|2046.4|6
1608278460000|2020-12-18 08:01:00|2052.1|2046.1|2050.1|2044.1|2052.1|2046.1|2050.1|2044.1|5
1608278470000|2020-12-18 08:01:10|2049.9|2043.9|2050.9|2044.9|2050.9|2044.9|2049.9|2043.9|3
1608278490000|2020-12-18 08:01:30|2051.1|2045.1|2051.9|2045.9|2051.9|2045.9|2051.1|2045.1|3
1608278500000|2020-12-18 08:01:40|2052.1|2046.1|2051.9|2045.9|2052.1|2046.1|2051.9|2045.9|2
1608278530000|2020-12-18 08:02:10|2052.1|2046.1|2052.6|2046.6|2052.9|2046.9|2052.1|2046.1|3
1608278550000|2020-12-18 08:02:30|2052.9|2046.9|2053.4|2047.4|2053.4|2047.4|2052.9|2046.9|3
1608278560000|2020-12-18 08:02:40|2053.6|2047.6|2053.9|2047.9|2053.9|2047.9|2053.6|2047.6|2
1608278570000|2020-12-18 08:02:50|2053.6|2047.6|2052.9|2046.9|2053.6|2047.6|2052.9|2046.9|3
1608278580000|2020-12-18 08:03:00|2053.1|2047.1|2053.6|2047.6|2053.6|2047.6|2053.1|2047.1|3
1608278600000|2020-12-18 08:03:20|2053.4|2047.4|2053.6|2047.6|2053.6|2047.6|2053.4|2047.4|2
1608278650000|2020-12-18 08:04:10|2053.4|2047.4|2053.1|2047.1|2053.4|2047.4|2053.1|2047.1|2
1608278660000|2020-12-18 08:04:20|2053.4|2047.4|2053.1|2047.1|2053.4|2047.4|2053.1|2047.1|2
1608278700000|2020-12-18 08:05:00|2052.9|2046.9|2052.6|2046.6|2052.9|2046.9|2052.6|2046.6|4
1608278730000|2020-12-18 08:05:30|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2050.9|2044.9|7
1608278740000|2020-12-18 08:05:40|2052.1|2046.1|2052.6|2046.6|2052.6|2046.6|2051.9|2045.9|4
1608278750000|2020-12-18 08:05:50|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.1|2046.1|7
1608278760000|2020-12-18 08:06:00|2052.1|2046.1|2051.1|2045.1|2052.1|2046.1|2051.1|2045.1|5
1608278920000|2020-12-18 08:08:40|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1608278930000|2020-12-18 08:08:50|2050.6|2044.6|2050.4|2044.4|2050.6|2044.6|2050.4|2044.4|2
1608278940000|2020-12-18 08:09:00|2050.9|2044.9|2051.9|2045.9|2051.9|2045.9|2050.6|2044.6|5
1608278950000|2020-12-18 08:09:10|2051.6|2045.6|2050.9|2044.9|2051.9|2045.9|2050.9|2044.9|7
1608278960000|2020-12-18 08:09:20|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1608278970000|2020-12-18 08:09:30|2051.4|2045.4|2050.9|2044.9|2051.4|2045.4|2050.9|2044.9|2
1608278980000|2020-12-18 08:09:40|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1608279030000|2020-12-18 08:10:30|2050.9|2044.9|2051.1|2045.1|2051.4|2045.4|2050.9|2044.9|4
1608279120000|2020-12-18 08:12:00|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1608279130000|2020-12-18 08:12:10|2051.6|2045.6|2053.1|2047.1|2053.1|2047.1|2051.6|2045.6|4
1608279140000|2020-12-18 08:12:20|2053.4|2047.4|2053.1|2047.1|2053.4|2047.4|2053.1|2047.1|2
1608279210000|2020-12-18 08:13:30|2053.4|2047.4|2053.6|2047.6|2053.6|2047.6|2053.4|2047.4|2
1608279260000|2020-12-18 08:14:20|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1608279330000|2020-12-18 08:15:30|2053.1|2047.1|2053.6|2047.6|2053.6|2047.6|2052.9|2046.9|4
1608279340000|2020-12-18 08:15:40|2053.9|2047.9|2053.6|2047.6|2053.9|2047.9|2053.6|2047.6|2
1608279360000|2020-12-18 08:16:00|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|2053.9|2047.9|1
1608279370000|2020-12-18 08:16:10|2054.4|2048.4|2053.9|2047.9|2054.4|2048.4|2053.9|2047.9|2
1608279430000|2020-12-18 08:17:10|2053.6|2047.6|2053.4|2047.4|2053.6|2047.6|2053.4|2047.4|2
1608279480000|2020-12-18 08:18:00|2053.1|2047.1|2052.9|2046.9|2053.1|2047.1|2052.9|2046.9|2
1608279510000|2020-12-18 08:18:30|2053.1|2047.1|2053.4|2047.4|2053.4|2047.4|2052.6|2046.6|6
1608279570000|2020-12-18 08:19:30|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1608279630000|2020-12-18 08:20:30|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1608279700000|2020-12-18 08:21:40|2053.1|2047.1|2052.9|2046.9|2053.1|2047.1|2052.9|2046.9|2
1608279760000|2020-12-18 08:22:40|2052.6|2046.6|2051.6|2045.6|2052.6|2046.6|2051.4|2045.4|4
1608279780000|2020-12-18 08:23:00|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1608279850000|2020-12-18 08:24:10|2051.1|2045.1|2050.6|2044.6|2051.1|2045.1|2050.6|2044.6|2
1608279870000|2020-12-18 08:24:30|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1608279890000|2020-12-18 08:24:50|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1608279900000|2020-12-18 08:25:00|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1608279910000|2020-12-18 08:25:10|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|2
1608279920000|2020-12-18 08:25:20|2050.1|2044.1|2050.4|2044.4|2050.4|2044.4|2050.1|2044.1|2
1608279930000|2020-12-18 08:25:30|2050.6|2044.6|2051.4|2045.4|2051.4|2045.4|2050.6|2044.6|2
1608279950000|2020-12-18 08:25:50|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1608280060000|2020-12-18 08:27:40|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1608280130000|2020-12-18 08:28:50|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|2
1608280140000|2020-12-18 08:29:00|2051.6|2045.6|2051.9|2045.9|2051.9|2045.9|2051.6|2045.6|2
1608280160000|2020-12-18 08:29:20|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1608280180000|2020-12-18 08:29:40|2052.4|2046.4|2052.1|2046.1|2052.4|2046.4|2052.1|2046.1|2
1608280190000|2020-12-18 08:29:50|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1608280200000|2020-12-18 08:30:00|2052.4|2046.4|2052.9|2046.9|2052.9|2046.9|2051.9|2045.9|6
1608280210000|2020-12-18 08:30:10|2052.4|2046.4|2052.6|2046.6|2052.9|2046.9|2051.9|2045.9|7
1608280230000|2020-12-18 08:30:30|2052.9|2046.9|2053.4|2047.4|2053.6|2047.6|2052.9|2046.9|4
1608280260000|2020-12-18 08:31:00|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1608280500000|2020-12-18 08:35:00|2052.4|2046.4|2051.9|2045.9|2052.4|2046.4|2051.9|2045.9|2
1608280510000|2020-12-18 08:35:10|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1608280520000|2020-12-18 08:35:20|2051.4|2045.4|2051.9|2045.9|2051.9|2045.9|2050.9|2044.9|5
1608280710000|2020-12-18 08:38:30|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1608280720000|2020-12-18 08:38:40|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1608280770000|2020-12-18 08:39:30|2052.1|2046.1|2050.9|2044.9|2052.1|2046.1|2050.9|2044.9|4
1608280780000|2020-12-18 08:39:40|2051.1|2045.1|2051.9|2045.9|2051.9|2045.9|2051.1|2045.1|2
1608280840000|2020-12-18 08:40:40|2051.6|2045.6|2051.1|2045.1|2051.6|2045.6|2051.1|2045.1|2
1608280850000|2020-12-18 08:40:50|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1608280860000|2020-12-18 08:41:00|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1608280880000|2020-12-18 08:41:20|2052.6|2046.6|2053.1|2047.1|2053.1|2047.1|2052.6|2046.6|2
1608280890000|2020-12-18 08:41:30|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1608281050000|2020-12-18 08:44:10|2053.6|2047.6|2053.1|2047.1|2053.6|2047.6|2053.1|2047.1|2
1608281060000|2020-12-18 08:44:20|2052.9|2046.9|2053.4|2047.4|2053.4|2047.4|2052.6|2046.6|4
1608281100000|2020-12-18 08:45:00|2053.1|2047.1|2052.6|2046.6|2053.1|2047.1|2052.6|2046.6|2
1608281110000|2020-12-18 08:45:10|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1608281120000|2020-12-18 08:45:20|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1608281160000|2020-12-18 08:46:00|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1608281190000|2020-12-18 08:46:30|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.1|2046.1|4
1608281200000|2020-12-18 08:46:40|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1608281220000|2020-12-18 08:47:00|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1608281270000|2020-12-18 08:47:50|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1608281320000|2020-12-18 08:48:40|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|2052.6|2046.6|1
1608281330000|2020-12-18 08:48:50|2052.9|2046.9|2053.1|2047.1|2053.1|2047.1|2052.9|2046.9|2
1608281380000|2020-12-18 08:49:40|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1608281390000|2020-12-18 08:49:50|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1608281400000|2020-12-18 08:50:00|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|2053.4|2047.4|1
1608281430000|2020-12-18 08:50:30|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2052.9|2046.9|3
1608281440000|2020-12-18 08:50:40|2053.4|2047.4|2053.1|2047.1|2053.4|2047.4|2053.1|2047.1|2
1608281450000|2020-12-18 08:50:50|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|2052.9|2046.9|1
1608281460000|2020-12-18 08:51:00|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|2053.1|2047.1|1
1608281470000|2020-12-18 08:51:10|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|2053.6|2047.6|1
1608281480000|2020-12-18 08:51:20|2053.4|2047.4|2052.9|2046.9|2053.4|2047.4|2052.9|2046.9|2
1608281540000|2020-12-18 08:52:20|2052.4|2046.4|2051.6|2045.6|2052.4|2046.4|2051.6|2045.6|2
1608281550000|2020-12-18 08:52:30|2051.9|2045.9|2052.6|2046.6|2052.6|2046.6|2051.9|2045.9|4
1608281560000|2020-12-18 08:52:40|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|2052.4|2046.4|1
1608281590000|2020-12-18 08:53:10|2052.1|2046.1|2051.9|2045.9|2052.1|2046.1|2051.9|2045.9|2
1608281610000|2020-12-18 08:53:30|2052.1|2046.1|2052.6|2046.6|2052.6|2046.6|2052.1|2046.1|2
1608281630000|2020-12-18 08:53:50|2052.4|2046.4|2051.6|2045.6|2052.4|2046.4|2051.6|2045.6|2
1608281690000|2020-12-18 08:54:50|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1608281700000|2020-12-18 08:55:00|2051.1|2045.1|2051.4|2045.4|2051.4|2045.4|2050.6|2044.6|4
1608281710000|2020-12-18 08:55:10|2051.1|2045.1|2051.4|2045.4|2051.4|2045.4|2051.1|2045.1|2
1608281740000|2020-12-18 08:55:40|2051.1|2045.1|2050.6|2044.6|2051.1|2045.1|2050.6|2044.6|2
1608281790000|2020-12-18 08:56:30|2050.4|2044.4|2050.1|2044.1|2050.4|2044.4|2050.1|2044.1|2
1608282000000|2020-12-18 09:00:00|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1608282030000|2020-12-18 09:00:30|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1608282120000|2020-12-18 09:02:00|2049.9|2043.9|2049.6|2043.6|2049.9|2043.9|2049.6|2043.6|2
1608282130000|2020-12-18 09:02:10|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1608282170000|2020-12-18 09:02:50|2049.6|2043.6|2050.4|2044.4|2050.4|2044.4|2049.6|2043.6|4
1608282240000|2020-12-18 09:04:00|2050.6|2044.6|2050.9|2044.9|2052.1|2046.1|2050.6|2044.6|6
1608282250000|2020-12-18 09:04:10|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1608282270000|2020-12-18 09:04:30|2051.4|2045.4|2051.9|2045.9|2051.9|2045.9|2051.4|2045.4|2
1608282280000|2020-12-18 09:04:40|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|1
1608282310000|2020-12-18 09:05:10|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1608282320000|2020-12-18 09:05:20|2051.6|2045.6|2051.1|2045.1|2051.6|2045.6|2051.1|2045.1|3
1608282330000|2020-12-18 09:05:30|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|2050.9|2044.9|1
1608282350000|2020-12-18 09:05:50|2050.6|2044.6|2050.4|2044.4|2050.6|2044.6|2049.6|2043.6|4
1608282360000|2020-12-18 09:06:00|2050.1|2044.1|2049.9|2043.9|2050.1|2044.1|2049.9|2043.9|2
1608282370000|2020-12-18 09:06:10|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1608282380000|2020-12-18 09:06:20|2050.4|2044.4|2050.6|2044.6|2050.9|2044.9|2050.4|2044.4|3
1608282390000|2020-12-18 09:06:30|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|2
1608282410000|2020-12-18 09:06:50|2051.4|2045.4|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|2
1608282430000|2020-12-18 09:07:10|2051.4|2045.4|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|2
1608282470000|2020-12-18 09:07:50|2051.4|2045.4|2051.6|2045.6|2051.6|2045.6|2051.1|2045.1|4
1608282480000|2020-12-18 09:08:00|2051.4|2045.4|2051.1|2045.1|2051.4|2045.4|2051.1|2045.1|2
1608282490000|2020-12-18 09:08:10|2051.4|2045.4|2050.9|2044.9|2051.6|2045.6|2050.9|2044.9|6
1608282500000|2020-12-18 09:08:20|2051.6|2045.6|2050.9|2044.9|2051.6|2045.6|2050.9|2044.9|2
1608282540000|2020-12-18 09:09:00|2050.6|2044.6|2049.1|2043.1|2050.6|2044.6|2049.1|2043.1|3
1608282550000|2020-12-18 09:09:10|2049.4|2043.4|2049.9|2043.9|2049.9|2043.9|2049.4|2043.4|2
1608282560000|2020-12-18 09:09:20|2050.1|2044.1|2050.6|2044.6|2050.9|2044.9|2050.1|2044.1|4
1608282600000|2020-12-18 09:10:00|2050.4|2044.4|2050.1|2044.1|2050.4|2044.4|2050.1|2044.1|2
1608282610000|2020-12-18 09:10:10|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1608282640000|2020-12-18 09:10:40|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1608282670000|2020-12-18 09:11:10|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1608282710000|2020-12-18 09:11:50|2050.1|2044.1|2049.4|2043.4|2050.1|2044.1|2049.4|2043.4|4
1608282740000|2020-12-18 09:12:20|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|2
1608282750000|2020-12-18 09:12:30|2048.6|2042.6|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|2
1608282770000|2020-12-18 09:12:50|2049.1|2043.1|2049.1|2043.1|2049.6|2043.6|2049.1|2043.1|4
1608282790000|2020-12-18 09:13:10|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.6|2042.6|3
1608282810000|2020-12-18 09:13:30|2049.1|2043.1|2049.9|2043.9|2049.9|2043.9|2049.1|2043.1|3
1608282830000|2020-12-18 09:13:50|2049.6|2043.6|2049.1|2043.1|2049.6|2043.6|2049.1|2043.1|2
1608282840000|2020-12-18 09:14:00|2049.4|2043.4|2049.1|2043.1|2049.6|2043.6|2049.1|2043.1|3
1608282870000|2020-12-18 09:14:30|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1608282960000|2020-12-18 09:16:00|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1608282970000|2020-12-18 09:16:10|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|2
1608283040000|2020-12-18 09:17:20|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1608283220000|2020-12-18 09:20:20|2049.1|2043.1|2049.4|2043.4|2049.4|2043.4|2049.1|2043.1|2
1608283250000|2020-12-18 09:20:50|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|2
1608283260000|2020-12-18 09:21:00|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1608283280000|2020-12-18 09:21:20|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1608283290000|2020-12-18 09:21:30|2048.6|2042.6|2048.1|2042.1|2048.6|2042.6|2048.1|2042.1|2
1608283320000|2020-12-18 09:22:00|2047.9|2041.9|2047.6|2041.6|2047.9|2041.9|2047.6|2041.6|2
1608283330000|2020-12-18 09:22:10|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1608283430000|2020-12-18 09:23:50|2047.9|2041.9|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|3
1608283500000|2020-12-18 09:25:00|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1608283520000|2020-12-18 09:25:20|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1608283600000|2020-12-18 09:26:40|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1608283740000|2020-12-18 09:29:00|2048.4|2042.4|2049.1|2043.1|2049.1|2043.1|2048.4|2042.4|2
1608283780000|2020-12-18 09:29:40|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1608283810000|2020-12-18 09:30:10|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1608283850000|2020-12-18 09:30:50|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1608283880000|2020-12-18 09:31:20|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|1
1608283890000|2020-12-18 09:31:30|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1608283900000|2020-12-18 09:31:40|2050.1|2044.1|2050.1|2044.1|2050.1|2044.1|2049.9|2043.9|3
1608283910000|2020-12-18 09:31:50|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1608283930000|2020-12-18 09:32:10|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1608283940000|2020-12-18 09:32:20|2048.9|2042.9|2048.6|2042.6|2048.9|2042.9|2048.6|2042.6|2
1608284010000|2020-12-18 09:33:30|2048.9|2042.9|2049.1|2043.1|2049.1|2043.1|2048.9|2042.9|2
1608284110000|2020-12-18 09:35:10|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1608284150000|2020-12-18 09:35:50|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1608284170000|2020-12-18 09:36:10|2048.9|2042.9|2048.4|2042.4|2048.9|2042.9|2048.4|2042.4|2
1608284220000|2020-12-18 09:37:00|2048.1|2042.1|2047.9|2041.9|2048.1|2042.1|2047.9|2041.9|2
1608284240000|2020-12-18 09:37:20|2047.6|2041.6|2047.9|2041.9|2047.9|2041.9|2047.6|2041.6|2
1608284260000|2020-12-18 09:37:40|2048.1|2042.1|2048.9|2042.9|2048.9|2042.9|2048.1|2042.1|3
1608284390000|2020-12-18 09:39:50|2048.6|2042.6|2048.1|2042.1|2048.6|2042.6|2048.1|2042.1|2
1608284400000|2020-12-18 09:40:00|2048.4|2042.4|2047.9|2041.9|2048.4|2042.4|2047.9|2041.9|3
1608284550000|2020-12-18 09:42:30|2047.6|2041.6|2047.9|2041.9|2047.9|2041.9|2047.6|2041.6|2
1608284560000|2020-12-18 09:42:40|2047.6|2041.6|2047.9|2041.9|2047.9|2041.9|2047.6|2041.6|2
1608284670000|2020-12-18 09:44:30|2047.6|2041.6|2047.9|2041.9|2047.9|2041.9|2047.6|2041.6|2
1608284680000|2020-12-18 09:44:40|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1608284700000|2020-12-18 09:45:00|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|2047.9|2041.9|1
1608284730000|2020-12-18 09:45:30|2047.6|2041.6|2047.9|2041.9|2047.9|2041.9|2047.6|2041.6|2
1608284800000|2020-12-18 09:46:40|2047.6|2041.6|2047.9|2041.9|2047.9|2041.9|2047.6|2041.6|2
1608284810000|2020-12-18 09:46:50|2047.6|2041.6|2047.4|2041.4|2047.6|2041.6|2047.4|2041.4|2
1608284830000|2020-12-18 09:47:10|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1608284840000|2020-12-18 09:47:20|2046.6|2040.6|2045.4|2039.4|2046.6|2040.6|2045.4|2039.4|4
1608284850000|2020-12-18 09:47:30|2045.9|2039.9|2046.1|2040.1|2046.1|2040.1|2045.9|2039.9|2
1608284870000|2020-12-18 09:47:50|2045.9|2039.9|2045.6|2039.6|2045.9|2039.9|2045.6|2039.6|2
1608284970000|2020-12-18 09:49:30|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1608284990000|2020-12-18 09:49:50|2045.1|2039.1|2042.9|2036.9|2045.1|2039.1|2042.9|2036.9|2
1608285000000|2020-12-18 09:50:00|2042.6|2036.6|2043.6|2037.6|2043.6|2037.6|2042.4|2036.4|3
1608285010000|2020-12-18 09:50:10|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1608285020000|2020-12-18 09:50:20|2043.6|2037.6|2043.9|2037.9|2043.9|2037.9|2043.6|2037.6|2
1608285070000|2020-12-18 09:51:10|2043.6|2037.6|2043.1|2037.1|2043.6|2037.6|2043.1|2037.1|3
1608285090000|2020-12-18 09:51:30|2043.4|2037.4|2043.6|2037.6|2043.6|2037.6|2043.4|2037.4|2
1608285130000|2020-12-18 09:52:10|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1608285140000|2020-12-18 09:52:20|2043.1|2037.1|2042.6|2036.6|2043.1|2037.1|2042.6|2036.6|2
1608285410000|2020-12-18 09:56:50|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1608285430000|2020-12-18 09:57:10|2041.9|2035.9|2042.6|2036.6|2042.6|2036.6|2041.9|2035.9|2
1608285510000|2020-12-18 09:58:30|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1608285540000|2020-12-18 09:59:00|2042.1|2036.1|2042.6|2036.6|2042.6|2036.6|2042.1|2036.1|2
1608285550000|2020-12-18 09:59:10|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1608285600000|2020-12-18 10:00:00|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1608285620000|2020-12-18 10:00:20|2043.6|2037.6|2044.4|2038.4|2044.4|2038.4|2043.6|2037.6|3
1608285680000|2020-12-18 10:01:20|2044.1|2038.1|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|2
1608285750000|2020-12-18 10:02:30|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1608285820000|2020-12-18 10:03:40|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|1
1608285850000|2020-12-18 10:04:10|2043.1|2037.1|2043.6|2037.6|2043.6|2037.6|2043.1|2037.1|2
1608285860000|2020-12-18 10:04:20|2043.9|2037.9|2045.9|2039.9|2045.9|2039.9|2043.9|2037.9|7
1608285870000|2020-12-18 10:04:30|2046.1|2040.1|2046.4|2040.4|2046.6|2040.6|2045.9|2039.9|5
1608285880000|2020-12-18 10:04:40|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1608286010000|2020-12-18 10:06:50|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|2046.4|2040.4|1
1608286030000|2020-12-18 10:07:10|2045.9|2039.9|2045.9|2039.9|2045.9|2039.9|2045.6|2039.6|3
1608286040000|2020-12-18 10:07:20|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|2046.1|2040.1|1
1608286060000|2020-12-18 10:07:40|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1608286090000|2020-12-18 10:08:10|2046.4|2040.4|2046.9|2040.9|2046.9|2040.9|2046.4|2040.4|3
1608286150000|2020-12-18 10:09:10|2047.1|2041.1|2047.4|2041.4|2047.4|2041.4|2047.1|2041.1|2
1608286160000|2020-12-18 10:09:20|2047.1|2041.1|2046.9|2040.9|2047.1|2041.1|2046.9|2040.9|2
1608286210000|2020-12-18 10:10:10|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1608286220000|2020-12-18 10:10:20|2046.1|2040.1|2045.6|2039.6|2046.1|2040.1|2045.6|2039.6|3
1608286240000|2020-12-18 10:10:40|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1608286260000|2020-12-18 10:11:00|2045.6|2039.6|2046.6|2040.6|2046.6|2040.6|2045.6|2039.6|4
1608286300000|2020-12-18 10:11:40|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1608286330000|2020-12-18 10:12:10|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1608286490000|2020-12-18 10:14:50|2046.4|2040.4|2046.1|2040.1|2046.4|2040.4|2046.1|2040.1|2
1608286500000|2020-12-18 10:15:00|2045.6|2039.6|2045.4|2039.4|2045.6|2039.6|2045.4|2039.4|2
1608286740000|2020-12-18 10:19:00|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1608286770000|2020-12-18 10:19:30|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1608287310000|2020-12-18 10:28:30|2045.4|2039.4|2045.6|2039.6|2045.6|2039.6|2045.4|2039.4|2
1608287410000|2020-12-18 10:30:10|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1608287420000|2020-12-18 10:30:20|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|2045.6|2039.6|1
1608287690000|2020-12-18 10:34:50|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|2045.4|2039.4|1
1608287820000|2020-12-18 10:37:00|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1608287830000|2020-12-18 10:37:10|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1608288080000|2020-12-18 10:41:20|2044.6|2038.6|2043.6|2037.6|2044.6|2038.6|2043.6|2037.6|3
1608288400000|2020-12-18 10:46:40|2043.4|2037.4|2040.1|2034.1|2043.4|2037.4|2040.1|2034.1|6
1608288410000|2020-12-18 10:46:50|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1608288420000|2020-12-18 10:47:00|2039.1|2033.1|2038.6|2032.6|2039.1|2033.1|2038.6|2032.6|2
1608288510000|2020-12-18 10:48:30|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1608288520000|2020-12-18 10:48:40|2039.1|2033.1|2039.1|2033.1|2039.4|2033.4|2039.1|2033.1|3
1608288550000|2020-12-18 10:49:10|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1608288560000|2020-12-18 10:49:20|2039.9|2033.9|2039.6|2033.6|2039.9|2033.9|2039.6|2033.6|2
1608288570000|2020-12-18 10:49:30|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1608288610000|2020-12-18 10:50:10|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1608288620000|2020-12-18 10:50:20|2039.4|2033.4|2038.9|2032.9|2039.4|2033.4|2038.9|2032.9|2
1608288660000|2020-12-18 10:51:00|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1608288710000|2020-12-18 10:51:50|2038.6|2032.6|2038.4|2032.4|2038.6|2032.6|2038.4|2032.4|2
1608288920000|2020-12-18 10:55:20|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|2038.6|2032.6|1
1608289000000|2020-12-18 10:56:40|2038.4|2032.4|2037.4|2031.4|2038.4|2032.4|2037.4|2031.4|4
1608289030000|2020-12-18 10:57:10|2037.1|2031.1|2035.9|2029.9|2037.1|2031.1|2035.9|2029.9|2
1608289090000|2020-12-18 10:58:10|2036.1|2030.1|2037.4|2031.4|2037.4|2031.4|2036.1|2030.1|3
1608289100000|2020-12-18 10:58:20|2037.1|2031.1|2037.4|2031.4|2037.4|2031.4|2037.1|2031.1|2
1608289140000|2020-12-18 10:59:00|2037.1|2031.1|2036.6|2030.6|2037.1|2031.1|2036.6|2030.6|4
1608289400000|2020-12-18 11:03:20|2036.9|2030.9|2038.1|2032.1|2038.1|2032.1|2036.9|2030.9|2
1608289420000|2020-12-18 11:03:40|2038.4|2032.4|2038.1|2032.1|2038.4|2032.4|2038.1|2032.1|2
1608289730000|2020-12-18 11:08:50|2037.9|2031.9|2037.6|2031.6|2037.9|2031.9|2037.6|2031.6|2
1608289790000|2020-12-18 11:09:50|2037.4|2031.4|2037.1|2031.1|2037.4|2031.4|2037.1|2031.1|2
1608290180000|2020-12-18 11:16:20|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1608290280000|2020-12-18 11:18:00|2037.6|2031.6|2038.4|2032.4|2038.4|2032.4|2037.6|2031.6|2
1608290400000|2020-12-18 11:20:00|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|2038.1|2032.1|1
1608290620000|2020-12-18 11:23:40|2037.9|2031.9|2037.6|2031.6|2037.9|2031.9|2037.6|2031.6|2
1608290660000|2020-12-18 11:24:20|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|2037.4|2031.4|1
1608290880000|2020-12-18 11:28:00|2037.6|2031.6|2037.6|2031.6|2037.9|2031.9|2037.6|2031.6|3
1608290990000|2020-12-18 11:29:50|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|2037.9|2031.9|1
1608291240000|2020-12-18 11:34:00|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|2037.6|2031.6|1
1608291320000|2020-12-18 11:35:20|2037.4|2031.4|2037.6|2031.6|2037.6|2031.6|2037.4|2031.4|2
1608291360000|2020-12-18 11:36:00|2037.9|2031.9|2038.1|2032.1|2038.1|2032.1|2037.9|2031.9|2
1608291400000|2020-12-18 11:36:40|2038.4|2032.4|2039.6|2033.6|2039.6|2033.6|2038.4|2032.4|2
1608291410000|2020-12-18 11:36:50|2039.9|2033.9|2040.1|2034.1|2040.1|2034.1|2039.9|2033.9|2
1608291420000|2020-12-18 11:37:00|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1608291460000|2020-12-18 11:37:40|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1608291910000|2020-12-18 11:45:10|2038.1|2032.1|2037.9|2031.9|2038.1|2032.1|2037.9|2031.9|2
1608292120000|2020-12-18 11:48:40|2038.1|2032.1|2038.9|2032.9|2038.9|2032.9|2038.1|2032.1|2
1608292340000|2020-12-18 11:52:20|2039.1|2033.1|2039.4|2033.4|2039.4|2033.4|2039.1|2033.1|2
1608292390000|2020-12-18 11:53:10|2039.1|2033.1|2038.6|2032.6|2039.1|2033.1|2038.6|2032.6|2
1608292480000|2020-12-18 11:54:40|2038.4|2032.4|2038.1|2032.1|2038.4|2032.4|2038.1|2032.1|2
1608292550000|2020-12-18 11:55:50|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1608292790000|2020-12-18 11:59:50|2038.6|2032.6|2039.1|2033.1|2039.1|2033.1|2038.6|2032.6|2
1608292800000|2020-12-18 12:00:00|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1608293110000|2020-12-18 12:05:10|2038.4|2032.4|2037.9|2031.9|2038.4|2032.4|2037.9|2031.9|3
1608293130000|2020-12-18 12:05:30|2038.1|2032.1|2038.6|2032.6|2038.6|2032.6|2038.1|2032.1|2
1608293200000|2020-12-18 12:06:40|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|2038.9|2032.9|1
1608293300000|2020-12-18 12:08:20|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|2039.1|2033.1|1
1608293350000|2020-12-18 12:09:10|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1608293360000|2020-12-18 12:09:20|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|2039.6|2033.6|1
1608293660000|2020-12-18 12:14:20|2039.9|2033.9|2039.6|2033.6|2039.9|2033.9|2039.6|2033.6|2
1608293690000|2020-12-18 12:14:50|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1608293850000|2020-12-18 12:17:30|2040.1|2034.1|2040.9|2034.9|2040.9|2034.9|2040.1|2034.1|2
1608293870000|2020-12-18 12:17:50|2040.6|2034.6|2040.4|2034.4|2040.6|2034.6|2040.4|2034.4|2
1608293920000|2020-12-18 12:18:40|2039.4|2033.4|2039.9|2033.9|2039.9|2033.9|2039.4|2033.4|3
1608293960000|2020-12-18 12:19:20|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1608294040000|2020-12-18 12:20:40|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1608294050000|2020-12-18 12:20:50|2040.6|2034.6|2041.1|2035.1|2041.1|2035.1|2040.6|2034.6|2
1608294060000|2020-12-18 12:21:00|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|2041.6|2035.6|1
1608294080000|2020-12-18 12:21:20|2041.9|2035.9|2043.9|2037.9|2043.9|2037.9|2041.9|2035.9|2
1608294130000|2020-12-18 12:22:10|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1608294140000|2020-12-18 12:22:20|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|2043.9|2037.9|1
1608294190000|2020-12-18 12:23:10|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1608294200000|2020-12-18 12:23:20|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1608294220000|2020-12-18 12:23:40|2044.9|2038.9|2044.6|2038.6|2044.9|2038.9|2044.6|2038.6|2
1608294310000|2020-12-18 12:25:10|2044.9|2038.9|2044.6|2038.6|2044.9|2038.9|2044.6|2038.6|2
1608294380000|2020-12-18 12:26:20|2044.4|2038.4|2043.9|2037.9|2044.4|2038.4|2043.9|2037.9|2
1608294570000|2020-12-18 12:29:30|2044.1|2038.1|2044.4|2038.4|2044.4|2038.4|2044.1|2038.1|2
1608294580000|2020-12-18 12:29:40|2044.9|2038.9|2045.6|2039.6|2045.6|2039.6|2044.9|2038.9|3
1608294590000|2020-12-18 12:29:50|2045.4|2039.4|2045.1|2039.1|2045.6|2039.6|2045.1|2039.1|5
1608294610000|2020-12-18 12:30:10|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.1|2038.1|4
1608294640000|2020-12-18 12:30:40|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1608294690000|2020-12-18 12:31:30|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|2044.9|2038.9|1
1608294740000|2020-12-18 12:32:20|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1608294780000|2020-12-18 12:33:00|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1608294810000|2020-12-18 12:33:30|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1608294930000|2020-12-18 12:35:30|2044.4|2038.4|2044.4|2038.4|2044.9|2038.9|2044.4|2038.4|4
1608294940000|2020-12-18 12:35:40|2044.6|2038.6|2044.9|2038.9|2044.9|2038.9|2044.6|2038.6|2
1608294970000|2020-12-18 12:36:10|2045.1|2039.1|2044.6|2038.6|2045.1|2039.1|2044.6|2038.6|2
1608295040000|2020-12-18 12:37:20|2044.4|2038.4|2043.9|2037.9|2044.4|2038.4|2043.9|2037.9|2
1608295060000|2020-12-18 12:37:40|2044.1|2038.1|2044.4|2038.4|2044.4|2038.4|2044.1|2038.1|2
1608295070000|2020-12-18 12:37:50|2044.6|2038.6|2045.1|2039.1|2045.1|2039.1|2044.6|2038.6|3
1608295080000|2020-12-18 12:38:00|2045.4|2039.4|2046.6|2040.6|2046.6|2040.6|2045.4|2039.4|2
1608295090000|2020-12-18 12:38:10|2046.9|2040.9|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|2
1608295140000|2020-12-18 12:39:00|2047.4|2041.4|2048.1|2042.1|2048.1|2042.1|2047.4|2041.4|2
1608295150000|2020-12-18 12:39:10|2047.9|2041.9|2046.1|2040.1|2047.9|2041.9|2046.1|2040.1|2
1608295170000|2020-12-18 12:39:30|2045.6|2039.6|2044.6|2038.6|2045.6|2039.6|2044.6|2038.6|2
1608295190000|2020-12-18 12:39:50|2044.1|2038.1|2041.9|2035.9|2044.1|2038.1|2041.6|2035.6|5
1608295210000|2020-12-18 12:40:10|2041.6|2035.6|2042.4|2036.4|2042.4|2036.4|2041.6|2035.6|3
1608295260000|2020-12-18 12:41:00|2040.9|2034.9|2040.4|2034.4|2040.9|2034.9|2040.4|2034.4|2
1608295270000|2020-12-18 12:41:10|2041.4|2035.4|2039.8|2033.8|2041.4|2035.4|2039.8|2033.8|2
1608295280000|2020-12-18 12:41:20|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|2038.4|2032.4|1
1608295330000|2020-12-18 12:42:10|2039.4|2033.4|2039.9|2033.9|2039.9|2033.9|2039.4|2033.4|2
1608295390000|2020-12-18 12:43:10|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1608295400000|2020-12-18 12:43:20|2040.4|2034.4|2041.4|2035.4|2041.4|2035.4|2040.4|2034.4|3
1608295410000|2020-12-18 12:43:30|2041.9|2035.9|2041.6|2035.6|2041.9|2035.9|2041.6|2035.6|2
1608295440000|2020-12-18 12:44:00|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|2040.6|2034.6|1
1608295450000|2020-12-18 12:44:10|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1608295500000|2020-12-18 12:45:00|2040.6|2034.6|2040.9|2034.9|2040.9|2034.9|2040.6|2034.6|2
1608295510000|2020-12-18 12:45:10|2040.6|2034.6|2039.6|2033.6|2040.6|2034.6|2039.6|2033.6|3
1608295540000|2020-12-18 12:45:40|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|2039.9|2033.9|1
1608295590000|2020-12-18 12:46:30|2039.4|2033.4|2039.9|2033.9|2039.9|2033.9|2039.4|2033.4|2
1608295600000|2020-12-18 12:46:40|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|2040.1|2034.1|1
1608295610000|2020-12-18 12:46:50|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|2040.4|2034.4|1
1608295620000|2020-12-18 12:47:00|2040.1|2034.1|2041.1|2035.1|2041.1|2035.1|2040.1|2034.1|4
1608295630000|2020-12-18 12:47:10|2041.4|2035.4|2041.9|2035.9|2041.9|2035.9|2041.4|2035.4|3
1608295640000|2020-12-18 12:47:20|2042.6|2036.6|2043.4|2037.4|2043.4|2037.4|2042.6|2036.6|4
1608295650000|2020-12-18 12:47:30|2043.1|2037.1|2043.4|2037.4|2043.4|2037.4|2042.9|2036.9|3
1608295660000|2020-12-18 12:47:40|2042.9|2036.9|2042.9|2036.9|2042.9|2036.9|2042.6|2036.6|3
1608295670000|2020-12-18 12:47:50|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|2043.1|2037.1|1
1608295680000|2020-12-18 12:48:00|2043.4|2037.4|2043.9|2037.9|2043.9|2037.9|2043.4|2037.4|3
1608295690000|2020-12-18 12:48:10|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1608295700000|2020-12-18 12:48:20|2044.4|2038.4|2044.6|2038.6|2044.9|2038.9|2044.4|2038.4|4
1608295710000|2020-12-18 12:48:30|2044.4|2038.4|2044.9|2038.9|2044.9|2038.9|2044.4|2038.4|2
1608295740000|2020-12-18 12:49:00|2045.4|2039.4|2043.9|2037.9|2045.4|2039.4|2043.6|2037.6|6
1608295750000|2020-12-18 12:49:10|2044.1|2038.1|2044.6|2038.6|2044.6|2038.6|2044.1|2038.1|2
1608295760000|2020-12-18 12:49:20|2044.9|2038.9|2044.9|2038.9|2045.1|2039.1|2044.9|2038.9|3
1608295770000|2020-12-18 12:49:30|2044.6|2038.6|2045.1|2039.1|2045.1|2039.1|2044.6|2038.6|3
1608295780000|2020-12-18 12:49:40|2044.9|2038.9|2045.1|2039.1|2045.1|2039.1|2044.9|2038.9|2
1608295790000|2020-12-18 12:49:50|2045.4|2039.4|2046.6|2040.6|2046.6|2040.6|2045.4|2039.4|5
1608295840000|2020-12-18 12:50:40|2046.4|2040.4|2045.9|2039.9|2046.4|2040.4|2045.9|2039.9|3
1608295880000|2020-12-18 12:51:20|2045.6|2039.6|2044.4|2038.4|2045.6|2039.6|2044.4|2038.4|2
1608295890000|2020-12-18 12:51:30|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1608295910000|2020-12-18 12:51:50|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1608295950000|2020-12-18 12:52:30|2043.9|2037.9|2044.9|2038.9|2044.9|2038.9|2043.9|2037.9|3
1608295960000|2020-12-18 12:52:40|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|2044.6|2038.6|1
1608295970000|2020-12-18 12:52:50|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1608295980000|2020-12-18 12:53:00|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1608296060000|2020-12-18 12:54:20|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|2043.4|2037.4|1
1608296080000|2020-12-18 12:54:40|2043.6|2037.6|2043.9|2037.9|2043.9|2037.9|2043.6|2037.6|2
1608296100000|2020-12-18 12:55:00|2044.1|2038.1|2044.4|2038.4|2044.4|2038.4|2044.1|2038.1|2
1608296130000|2020-12-18 12:55:30|2044.1|2038.1|2043.9|2037.9|2044.1|2038.1|2043.9|2037.9|2
1608296170000|2020-12-18 12:56:10|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|2044.1|2038.1|1
1608296290000|2020-12-18 12:58:10|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|2044.4|2038.4|1
1608296300000|2020-12-18 12:58:20|2044.6|2038.6|2044.9|2038.9|2045.1|2039.1|2044.6|2038.6|4
1608296320000|2020-12-18 12:58:40|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|2045.1|2039.1|1
1608296330000|2020-12-18 12:58:50|2044.6|2038.6|2045.1|2039.1|2045.1|2039.1|2044.6|2038.6|2
1608296340000|2020-12-18 12:59:00|2045.4|2039.4|2046.4|2040.4|2046.4|2040.4|2045.4|2039.4|3
1608296360000|2020-12-18 12:59:20|2046.6|2040.6|2046.9|2040.9|2046.9|2040.9|2046.6|2040.6|2
1608296370000|2020-12-18 12:59:30|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.4|2040.4|3
1608296380000|2020-12-18 12:59:40|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1608296400000|2020-12-18 13:00:00|2047.1|2041.1|2049.9|2043.9|2049.9|2043.9|2047.1|2041.1|13
1608296410000|2020-12-18 13:00:10|2050.1|2044.1|2048.4|2042.4|2050.1|2044.1|2048.4|2042.4|4
1608296420000|2020-12-18 13:00:20|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1608296430000|2020-12-18 13:00:30|2048.9|2042.9|2049.4|2043.4|2049.4|2043.4|2048.9|2042.9|3
1608296440000|2020-12-18 13:00:40|2049.1|2043.1|2048.4|2042.4|2049.1|2043.1|2048.4|2042.4|4
1608296450000|2020-12-18 13:00:50|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2048.4|2042.4|10
1608296460000|2020-12-18 13:01:00|2048.6|2042.6|2048.9|2042.9|2049.4|2043.4|2047.6|2041.6|8
1608296470000|2020-12-18 13:01:10|2048.6|2042.6|2048.4|2042.4|2048.6|2042.6|2048.1|2042.1|5
1608296480000|2020-12-18 13:01:20|2048.6|2042.6|2048.4|2042.4|2048.6|2042.6|2048.4|2042.4|2
1608296500000|2020-12-18 13:01:40|2048.1|2042.1|2049.4|2043.4|2049.9|2043.9|2048.1|2042.1|14
1608296510000|2020-12-18 13:01:50|2049.6|2043.6|2049.1|2043.1|2049.6|2043.6|2049.1|2043.1|2
1608296520000|2020-12-18 13:02:00|2048.9|2042.9|2048.6|2042.6|2048.9|2042.9|2048.4|2042.4|4
1608296530000|2020-12-18 13:02:10|2049.1|2043.1|2048.6|2042.6|2049.1|2043.1|2048.4|2042.4|10
1608296540000|2020-12-18 13:02:20|2049.4|2043.4|2049.4|2043.4|2049.6|2043.6|2048.6|2042.6|7
1608296550000|2020-12-18 13:02:30|2049.6|2043.6|2049.9|2043.9|2049.9|2043.9|2048.6|2042.6|8
1608296560000|2020-12-18 13:02:40|2049.6|2043.6|2049.4|2043.4|2049.9|2043.9|2049.4|2043.4|4
1608296570000|2020-12-18 13:02:50|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|2049.6|2043.6|1
1608296580000|2020-12-18 13:03:00|2049.4|2043.4|2049.1|2043.1|2050.1|2044.1|2048.6|2042.6|7
1608296590000|2020-12-18 13:03:10|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1608296600000|2020-12-18 13:03:20|2049.9|2043.9|2049.4|2043.4|2049.9|2043.9|2049.1|2043.1|4
1608296610000|2020-12-18 13:03:30|2049.6|2043.6|2049.9|2043.9|2050.1|2044.1|2049.6|2043.6|8
1608296620000|2020-12-18 13:03:40|2050.1|2044.1|2049.4|2043.4|2050.1|2044.1|2049.4|2043.4|6
1608296630000|2020-12-18 13:03:50|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|2
1608296640000|2020-12-18 13:04:00|2049.6|2043.6|2049.4|2043.4|2049.9|2043.9|2049.1|2043.1|9
1608296650000|2020-12-18 13:04:10|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1608296660000|2020-12-18 13:04:20|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1608296670000|2020-12-18 13:04:30|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.4|2043.4|4
1608296680000|2020-12-18 13:04:40|2049.4|2043.4|2049.9|2043.9|2049.9|2043.9|2049.4|2043.4|2
1608296690000|2020-12-18 13:04:50|2050.1|2044.1|2050.4|2044.4|2050.6|2044.6|2049.9|2043.9|10
1608296700000|2020-12-18 13:05:00|2050.6|2044.6|2051.1|2045.1|2051.9|2045.9|2050.6|2044.6|6
1608296730000|2020-12-18 13:05:30|2051.4|2045.4|2051.9|2045.9|2052.1|2046.1|2051.4|2045.4|3
1608296740000|2020-12-18 13:05:40|2051.6|2045.6|2052.1|2046.1|2052.1|2046.1|2051.6|2045.6|5
1608296750000|2020-12-18 13:05:50|2051.6|2045.6|2052.4|2046.4|2052.4|2046.4|2051.6|2045.6|4
1608296760000|2020-12-18 13:06:00|2052.1|2046.1|2052.1|2046.1|2052.4|2046.4|2051.9|2045.9|5
1608296770000|2020-12-18 13:06:10|2052.4|2046.4|2052.1|2046.1|2052.4|2046.4|2052.1|2046.1|2
1608296780000|2020-12-18 13:06:20|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.6|2045.6|3
1608296790000|2020-12-18 13:06:30|2052.1|2046.1|2052.1|2046.1|2052.4|2046.4|2051.9|2045.9|5
1608296810000|2020-12-18 13:06:50|2051.9|2045.9|2051.6|2045.6|2051.9|2045.9|2051.6|2045.6|2
1608296820000|2020-12-18 13:07:00|2052.6|2046.6|2051.9|2045.9|2052.6|2046.6|2051.6|2045.6|3
1608296860000|2020-12-18 13:07:40|2050.9|2044.9|2051.6|2045.6|2051.6|2045.6|2050.9|2044.9|2
1608296870000|2020-12-18 13:07:50|2051.4|2045.4|2051.1|2045.1|2051.4|2045.4|2051.1|2045.1|2
1608296880000|2020-12-18 13:08:00|2051.6|2045.6|2051.6|2045.6|2052.1|2046.1|2051.1|2045.1|13
1608296890000|2020-12-18 13:08:10|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1608296910000|2020-12-18 13:08:30|2052.1|2046.1|2052.1|2046.1|2052.1|2046.1|2051.4|2045.4|3
1608296920000|2020-12-18 13:08:40|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1608296940000|2020-12-18 13:09:00|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|2051.9|2045.9|1
1608296950000|2020-12-18 13:09:10|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1608296960000|2020-12-18 13:09:20|2051.9|2045.9|2051.4|2045.4|2051.9|2045.9|2051.4|2045.4|3
1608296970000|2020-12-18 13:09:30|2051.9|2045.9|2051.4|2045.4|2051.9|2045.9|2051.4|2045.4|3
1608296980000|2020-12-18 13:09:40|2051.9|2045.9|2051.6|2045.6|2051.9|2045.9|2051.6|2045.6|2
1608297000000|2020-12-18 13:10:00|2051.9|2045.9|2051.4|2045.4|2051.9|2045.9|2051.1|2045.1|5
1608297010000|2020-12-18 13:10:10|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|2
1608297020000|2020-12-18 13:10:20|2051.1|2045.1|2051.1|2045.1|2051.6|2045.6|2050.1|2044.1|13
1608297030000|2020-12-18 13:10:30|2051.4|2045.4|2051.4|2045.4|2051.9|2045.9|2051.4|2045.4|3
1608297060000|2020-12-18 13:11:00|2051.1|2045.1|2051.4|2045.4|2051.9|2045.9|2050.9|2044.9|10
1608297070000|2020-12-18 13:11:10|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|2
1608297110000|2020-12-18 13:11:50|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1608297120000|2020-12-18 13:12:00|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1608297150000|2020-12-18 13:12:30|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|2051.1|2045.1|1
1608297170000|2020-12-18 13:12:50|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1608297180000|2020-12-18 13:13:00|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|2
1608297190000|2020-12-18 13:13:10|2051.6|2045.6|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|4
1608297210000|2020-12-18 13:13:30|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|2051.6|2045.6|1
1608297240000|2020-12-18 13:14:00|2051.4|2045.4|2050.9|2044.9|2051.4|2045.4|2050.6|2044.6|12
1608297250000|2020-12-18 13:14:10|2051.1|2045.1|2051.6|2045.6|2051.6|2045.6|2050.9|2044.9|5
1608297260000|2020-12-18 13:14:20|2051.4|2045.4|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|2
1608297270000|2020-12-18 13:14:30|2051.4|2045.4|2051.6|2045.6|2051.6|2045.6|2051.4|2045.4|2
1608297290000|2020-12-18 13:14:50|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|2051.4|2045.4|1
1608297300000|2020-12-18 13:15:00|2051.1|2045.1|2050.9|2044.9|2051.1|2045.1|2050.9|2044.9|4
1608297320000|2020-12-18 13:15:20|2050.6|2044.6|2051.1|2045.1|2051.1|2045.1|2050.6|2044.6|7
1608297330000|2020-12-18 13:15:30|2049.9|2043.9|2050.6|2044.6|2050.6|2044.6|2049.9|2043.9|7
1608297340000|2020-12-18 13:15:40|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|2050.4|2044.4|1
1608297350000|2020-12-18 13:15:50|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|2050.6|2044.6|1
1608297360000|2020-12-18 13:16:00|2050.9|2044.9|2051.1|2045.1|2051.1|2045.1|2050.9|2044.9|2
1608297370000|2020-12-18 13:16:10|2051.4|2045.4|2051.4|2045.4|2051.6|2045.6|2051.4|2045.4|3
1608297380000|2020-12-18 13:16:20|2051.1|2045.1|2050.4|2044.4|2051.1|2045.1|2050.1|2044.1|7
1608297390000|2020-12-18 13:16:30|2050.1|2044.1|2049.9|2043.9|2050.4|2044.4|2049.9|2043.9|6
1608297420000|2020-12-18 13:17:00|2049.4|2043.4|2049.6|2043.6|2049.6|2043.6|2049.4|2043.4|2
1608297430000|2020-12-18 13:17:10|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|2049.9|2043.9|1
1608297440000|2020-12-18 13:17:20|2049.6|2043.6|2049.4|2043.4|2049.6|2043.6|2049.4|2043.4|2
1608297470000|2020-12-18 13:17:50|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|2
1608297480000|2020-12-18 13:18:00|2048.4|2042.4|2049.1|2043.1|2049.1|2043.1|2047.9|2041.9|5
1608297490000|2020-12-18 13:18:10|2048.6|2042.6|2045.9|2039.9|2048.6|2042.6|2045.6|2039.6|4
1608297500000|2020-12-18 13:18:20|2046.6|2040.6|2047.9|2041.9|2048.1|2042.1|2046.6|2040.6|5
1608297510000|2020-12-18 13:18:30|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|2047.6|2041.6|1
1608297530000|2020-12-18 13:18:50|2047.1|2041.1|2046.6|2040.6|2047.1|2041.1|2046.6|2040.6|2
1608297600000|2020-12-18 13:20:00|2046.9|2040.9|2047.9|2041.9|2047.9|2041.9|2046.9|2040.9|5
1608297610000|2020-12-18 13:20:10|2048.1|2042.1|2049.4|2043.4|2049.6|2043.6|2048.1|2042.1|8
1608297620000|2020-12-18 13:20:20|2049.1|2043.1|2048.9|2042.9|2049.1|2043.1|2048.9|2042.9|2
1608297630000|2020-12-18 13:20:30|2048.6|2042.6|2048.4|2042.4|2048.6|2042.6|2048.4|2042.4|2
1608297640000|2020-12-18 13:20:40|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|2048.1|2042.1|1
1608297680000|2020-12-18 13:21:20|2047.6|2041.6|2047.1|2041.1|2047.6|2041.6|2047.1|2041.1|3
1608297690000|2020-12-18 13:21:30|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|2046.9|2040.9|1
1608297750000|2020-12-18 13:22:30|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1608297770000|2020-12-18 13:22:50|2047.4|2041.4|2047.9|2041.9|2047.9|2041.9|2047.1|2041.1|6
1608297800000|2020-12-18 13:23:20|2047.4|2041.4|2048.1|2042.1|2048.1|2042.1|2047.4|2041.4|3
1608297830000|2020-12-18 13:23:50|2048.4|2042.4|2048.6|2042.6|2048.6|2042.6|2048.4|2042.4|2
1608297840000|2020-12-18 13:24:00|2048.4|2042.4|2048.4|2042.4|2048.4|2042.4|2048.1|2042.1|3
1608297850000|2020-12-18 13:24:10|2047.9|2041.9|2047.6|2041.6|2048.1|2042.1|2047.6|2041.6|3
1608297870000|2020-12-18 13:24:30|2047.4|2041.4|2047.6|2041.6|2047.6|2041.6|2047.4|2041.4|2
1608297880000|2020-12-18 13:24:40|2047.4|2041.4|2047.4|2041.4|2048.4|2042.4|2047.4|2041.4|10
1608297900000|2020-12-18 13:25:00|2047.6|2041.6|2047.1|2041.1|2047.9|2041.9|2047.1|2041.1|4
1608297910000|2020-12-18 13:25:10|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1608297920000|2020-12-18 13:25:20|2047.1|2041.1|2047.6|2041.6|2047.6|2041.6|2047.1|2041.1|5
1608297930000|2020-12-18 13:25:30|2047.4|2041.4|2046.9|2040.9|2047.6|2041.6|2046.9|2040.9|10
1608297940000|2020-12-18 13:25:40|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2046.9|2040.9|3
1608297960000|2020-12-18 13:26:00|2047.4|2041.4|2047.9|2041.9|2047.9|2041.9|2047.4|2041.4|3
1608297970000|2020-12-18 13:26:10|2047.6|2041.6|2047.6|2041.6|2048.1|2042.1|2047.6|2041.6|6
1608297980000|2020-12-18 13:26:20|2047.9|2041.9|2048.1|2042.1|2048.1|2042.1|2047.6|2041.6|3
1608297990000|2020-12-18 13:26:30|2047.6|2041.6|2047.6|2041.6|2048.1|2042.1|2047.6|2041.6|3
1608298030000|2020-12-18 13:27:10|2047.4|2041.4|2046.9|2040.9|2047.4|2041.4|2046.9|2040.9|2
1608298050000|2020-12-18 13:27:30|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|2046.6|2040.6|1
1608298110000|2020-12-18 13:28:30|2047.4|2041.4|2046.9|2040.9|2047.4|2041.4|2046.9|2040.9|2
1608298130000|2020-12-18 13:28:50|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|2047.1|2041.1|1
1608298170000|2020-12-18 13:29:30|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|2047.4|2041.4|1
1608298200000|2020-12-18 13:30:00|2048.1|2042.1|2048.6|2042.6|2048.6|2042.6|2048.1|2042.1|3
1608298210000|2020-12-18 13:30:10|2048.9|2042.9|2049.4|2043.4|2049.4|2043.4|2048.9|2042.9|3
1608298350000|2020-12-18 13:32:30|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1608298380000|2020-12-18 13:33:00|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1608298400000|2020-12-18 13:33:20|2048.6|2042.6|2048.4|2042.4|2048.6|2042.6|2048.4|2042.4|2
1608298490000|2020-12-18 13:34:50|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1608298500000|2020-12-18 13:35:00|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1608298510000|2020-12-18 13:35:10|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1608298550000|2020-12-18 13:35:50|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|2049.4|2043.4|1
1608298610000|2020-12-18 13:36:50|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1608298640000|2020-12-18 13:37:20|2049.4|2043.4|2048.9|2042.9|2049.4|2043.4|2048.9|2042.9|3
1608298650000|2020-12-18 13:37:30|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1608298760000|2020-12-18 13:39:20|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1608298780000|2020-12-18 13:39:40|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|2048.6|2042.6|1
1608298790000|2020-12-18 13:39:50|2048.9|2042.9|2048.9|2042.9|2049.1|2043.1|2048.6|2042.6|5
1608298820000|2020-12-18 13:40:20|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1608298830000|2020-12-18 13:40:30|2048.6|2042.6|2048.6|2042.6|2049.1|2043.1|2048.6|2042.6|5
1608298840000|2020-12-18 13:40:40|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1608298870000|2020-12-18 13:41:10|2048.6|2042.6|2049.1|2043.1|2049.1|2043.1|2048.6|2042.6|3
1608298880000|2020-12-18 13:41:20|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|2048.9|2042.9|1
1608298890000|2020-12-18 13:41:30|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|2049.1|2043.1|1
1608298900000|2020-12-18 13:41:40|2049.4|2043.4|2048.9|2042.9|2049.4|2043.4|2048.9|2042.9|3
1608298950000|2020-12-18 13:42:30|2049.4|2043.4|2048.9|2042.9|2049.4|2043.4|2048.9|2042.9|2
1608299010000|2020-12-18 13:43:30|2048.6|2042.6|2048.8|2042.8|2048.8|2042.8|2048.6|2042.6|2
1608299040000|2020-12-18 13:44:00|2048.3|2042.3|2048|2042|2048.3|2042.3|2048|2042|2
1608299080000|2020-12-18 13:44:40|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|2048.3|2042.3|1
1608299130000|2020-12-18 13:45:30|2048|2042|2048|2042|2048|2042|2048|2042|1
1608299140000|2020-12-18 13:45:40|2048.3|2042.3|2047.5|2041.5|2048.3|2042.3|2047.5|2041.5|3
1608299160000|2020-12-18 13:46:00|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1608299170000|2020-12-18 13:46:10|2047|2041|2047|2041|2047|2041|2046.8|2040.8|3
1608299190000|2020-12-18 13:46:30|2046.8|2040.8|2047|2041|2047|2041|2046.8|2040.8|2
1608299200000|2020-12-18 13:46:40|2046.8|2040.8|2046.5|2040.5|2046.8|2040.8|2046.5|2040.5|2
1608299210000|2020-12-18 13:46:50|2046.3|2040.3|2046.5|2040.5|2046.5|2040.5|2046.3|2040.3|2
1608299240000|2020-12-18 13:47:20|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1608299250000|2020-12-18 13:47:30|2046|2040|2045.8|2039.8|2046|2040|2045.8|2039.8|2
1608299280000|2020-12-18 13:48:00|2046|2040|2046.8|2040.8|2046.8|2040.8|2046|2040|3
1608299300000|2020-12-18 13:48:20|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1608299310000|2020-12-18 13:48:30|2046.3|2040.3|2046.8|2040.8|2046.8|2040.8|2046.3|2040.3|2
1608299340000|2020-12-18 13:49:00|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1608299350000|2020-12-18 13:49:10|2046.8|2040.8|2047.3|2041.3|2047.3|2041.3|2046.8|2040.8|3
1608299520000|2020-12-18 13:52:00|2047|2041|2047.3|2041.3|2047.3|2041.3|2047|2041|2
1608299580000|2020-12-18 13:53:00|2047|2041|2047|2041|2047.3|2041.3|2047|2041|3
1608299590000|2020-12-18 13:53:10|2047.5|2041.5|2047.8|2041.8|2047.8|2041.8|2047.5|2041.5|2
1608299600000|2020-12-18 13:53:20|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1608299610000|2020-12-18 13:53:30|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1608299710000|2020-12-18 13:55:10|2047|2041|2045.8|2039.8|2047|2041|2045.8|2039.8|2
1608299760000|2020-12-18 13:56:00|2046|2040|2046.5|2040.5|2046.5|2040.5|2046|2040|2
1608299770000|2020-12-18 13:56:10|2046.3|2040.3|2046.3|2040.3|2046.5|2040.5|2046|2040|4
1608299780000|2020-12-18 13:56:20|2046.8|2040.8|2047.3|2041.3|2047.3|2041.3|2046.3|2040.3|8
1608299790000|2020-12-18 13:56:30|2047.5|2041.5|2047.3|2041.3|2047.5|2041.5|2047.3|2041.3|2
1608299810000|2020-12-18 13:56:50|2047.5|2041.5|2046.3|2040.3|2047.5|2041.5|2046.3|2040.3|5
1608299820000|2020-12-18 13:57:00|2046|2040|2046.5|2040.5|2046.5|2040.5|2046|2040|3
1608299830000|2020-12-18 13:57:10|2046.3|2040.3|2046|2040|2046.3|2040.3|2045.8|2039.8|4
1608299840000|2020-12-18 13:57:20|2045.8|2039.8|2045.8|2039.8|2046|2040|2045.8|2039.8|3
1608299850000|2020-12-18 13:57:30|2045.5|2039.5|2045.8|2039.8|2045.8|2039.8|2045.5|2039.5|2
1608299860000|2020-12-18 13:57:40|2045.5|2039.5|2045|2039|2045.5|2039.5|2045|2039|2
1608299880000|2020-12-18 13:58:00|2045.3|2039.3|2045.5|2039.5|2045.5|2039.5|2045.3|2039.3|2
1608299890000|2020-12-18 13:58:10|2045|2039|2045|2039|2045.3|2039.3|2045|2039|3
1608299900000|2020-12-18 13:58:20|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1608299910000|2020-12-18 13:58:30|2045|2039|2045.3|2039.3|2045.5|2039.5|2045|2039|4
1608299940000|2020-12-18 13:59:00|2045|2039|2045.3|2039.3|2045.3|2039.3|2044.8|2038.8|4
1608299950000|2020-12-18 13:59:10|2045|2039|2045|2039|2045.3|2039.3|2044.8|2038.8|7
1608299960000|2020-12-18 13:59:20|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045|2039|3
1608299970000|2020-12-18 13:59:30|2045|2039|2045.3|2039.3|2045.3|2039.3|2045|2039|2
1608299980000|2020-12-18 13:59:40|2045|2039|2045|2039|2045.3|2039.3|2045|2039|3
1608299990000|2020-12-18 13:59:50|2045.5|2039.5|2045.5|2039.5|2045.8|2039.8|2045.3|2039.3|7
1608300000000|2020-12-18 14:00:00|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1608300010000|2020-12-18 14:00:10|2045.5|2039.5|2045.5|2039.5|2045.8|2039.8|2045.5|2039.5|3
1608300020000|2020-12-18 14:00:20|2045.3|2039.3|2044.8|2038.8|2045.3|2039.3|2044.8|2038.8|3
1608300030000|2020-12-18 14:00:30|2045|2039|2045|2039|2045|2039|2044.5|2038.5|7
1608300040000|2020-12-18 14:00:40|2044.8|2038.8|2044.8|2038.8|2045.3|2039.3|2044.5|2038.5|9
1608300050000|2020-12-18 14:00:50|2044.5|2038.5|2044.8|2038.8|2044.8|2038.8|2044.5|2038.5|2
1608300060000|2020-12-18 14:01:00|2045|2039|2044.5|2038.5|2045|2039|2044.5|2038.5|3
1608300120000|2020-12-18 14:02:00|2044.8|2038.8|2045|2039|2045|2039|2044.8|2038.8|2
1608300150000|2020-12-18 14:02:30|2045.5|2039.5|2045.3|2039.3|2045.5|2039.5|2045.3|2039.3|2
1608300160000|2020-12-18 14:02:40|2045.5|2039.5|2046.3|2040.3|2046.3|2040.3|2045.3|2039.3|5
1608300170000|2020-12-18 14:02:50|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1608300180000|2020-12-18 14:03:00|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1608300200000|2020-12-18 14:03:20|2047|2041|2047|2041|2047|2041|2047|2041|1
1608300210000|2020-12-18 14:03:30|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1608300220000|2020-12-18 14:03:40|2047|2041|2047|2041|2048|2042|2047|2041|5
1608300230000|2020-12-18 14:03:50|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1608300250000|2020-12-18 14:04:10|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1608300270000|2020-12-18 14:04:30|2047|2041|2047.3|2041.3|2047.3|2041.3|2047|2041|4
1608300280000|2020-12-18 14:04:40|2047|2041|2047|2041|2047.3|2041.3|2047|2041|3
1608300290000|2020-12-18 14:04:50|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1608300330000|2020-12-18 14:05:30|2047.5|2041.5|2047.3|2041.3|2047.5|2041.5|2047.3|2041.3|2
1608300370000|2020-12-18 14:06:10|2047.5|2041.5|2047.8|2041.8|2047.8|2041.8|2047.5|2041.5|2
1608300380000|2020-12-18 14:06:20|2048|2042|2048|2042|2048|2042|2048|2042|1
1608300390000|2020-12-18 14:06:30|2047.8|2041.8|2047.8|2041.8|2048|2042|2047.8|2041.8|3
1608300400000|2020-12-18 14:06:40|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|2047.5|2041.5|1
1608300410000|2020-12-18 14:06:50|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1608300440000|2020-12-18 14:07:20|2047.5|2041.5|2046|2040|2047.5|2041.5|2046|2040|2
1608300450000|2020-12-18 14:07:30|2046.8|2040.8|2046|2040|2047|2041|2046|2040|5
1608300460000|2020-12-18 14:07:40|2046.5|2040.5|2047|2041|2047|2041|2046.5|2040.5|3
1608300470000|2020-12-18 14:07:50|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.3|2040.3|3
1608300480000|2020-12-18 14:08:00|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1608300490000|2020-12-18 14:08:10|2046.8|2040.8|2046.3|2040.3|2046.8|2040.8|2046.3|2040.3|4
1608300500000|2020-12-18 14:08:20|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1608300580000|2020-12-18 14:09:40|2046.3|2040.3|2046.8|2040.8|2046.8|2040.8|2046.3|2040.3|2
1608300600000|2020-12-18 14:10:00|2046.3|2040.3|2046.3|2040.3|2046.8|2040.8|2046.3|2040.3|3
1608300620000|2020-12-18 14:10:20|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1608300630000|2020-12-18 14:10:30|2046.3|2040.3|2046.5|2040.5|2046.5|2040.5|2046.3|2040.3|2
1608300640000|2020-12-18 14:10:40|2046.3|2040.3|2046.5|2040.5|2046.5|2040.5|2046.3|2040.3|2
1608300700000|2020-12-18 14:11:40|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|2046.3|2040.3|1
1608300720000|2020-12-18 14:12:00|2046|2040|2045.5|2039.5|2046|2040|2045.3|2039.3|5
1608300740000|2020-12-18 14:12:20|2045.8|2039.8|2046|2040|2046|2040|2045.8|2039.8|2
1608300750000|2020-12-18 14:12:30|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1608300840000|2020-12-18 14:14:00|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.3|2039.3|5
1608300920000|2020-12-18 14:15:20|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1608300980000|2020-12-18 14:16:20|2045.3|2039.3|2044.8|2038.8|2045.3|2039.3|2044.8|2038.8|6
1608300990000|2020-12-18 14:16:30|2045.3|2039.3|2045.5|2039.5|2045.5|2039.5|2045.3|2039.3|2
1608301000000|2020-12-18 14:16:40|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1608301040000|2020-12-18 14:17:20|2044.8|2038.8|2045.5|2039.5|2045.5|2039.5|2044.8|2038.8|2
1608301070000|2020-12-18 14:17:50|2045.8|2039.8|2046.3|2040.3|2046.3|2040.3|2045.8|2039.8|2
1608301090000|2020-12-18 14:18:10|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1608301110000|2020-12-18 14:18:30|2046.3|2040.3|2046.8|2040.8|2046.8|2040.8|2046.3|2040.3|3
1608301120000|2020-12-18 14:18:40|2047.3|2041.3|2047.8|2041.8|2047.8|2041.8|2047.3|2041.3|2
1608301190000|2020-12-18 14:19:50|2048.3|2042.3|2048|2042|2048.5|2042.5|2047.8|2041.8|5
1608301210000|2020-12-18 14:20:10|2048.5|2042.5|2048|2042|2048.5|2042.5|2048|2042|2
1608301220000|2020-12-18 14:20:20|2048.5|2042.5|2047.8|2041.8|2048.5|2042.5|2047.8|2041.8|5
1608301230000|2020-12-18 14:20:30|2048.3|2042.3|2047.8|2041.8|2048.3|2042.3|2047.8|2041.8|2
1608301240000|2020-12-18 14:20:40|2048|2042|2048|2042|2048|2042|2048|2042|1
1608301280000|2020-12-18 14:21:20|2047.8|2041.8|2047.5|2041.5|2047.8|2041.8|2047.5|2041.5|2
1608301290000|2020-12-18 14:21:30|2047.8|2041.8|2048|2042|2048|2042|2047.8|2041.8|2
1608301500000|2020-12-18 14:25:00|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|2047.8|2041.8|1
1608301520000|2020-12-18 14:25:20|2047.5|2041.5|2046|2040|2047.5|2041.5|2046|2040|2
1608301530000|2020-12-18 14:25:30|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1608301590000|2020-12-18 14:26:30|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1608301610000|2020-12-18 14:26:50|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1608301640000|2020-12-18 14:27:20|2045|2039|2045|2039|2045.3|2039.3|2045|2039|3
1608301660000|2020-12-18 14:27:40|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1608301680000|2020-12-18 14:28:00|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1608301760000|2020-12-18 14:29:20|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1608301800000|2020-12-18 14:30:00|2044.5|2038.5|2044.3|2038.3|2044.5|2038.5|2044.3|2038.3|2
1608301830000|2020-12-18 14:30:30|2044|2038|2044|2038|2044|2038|2044|2038|1
1608301860000|2020-12-18 14:31:00|2043.8|2037.8|2042|2036|2043.8|2037.8|2042|2036|3
1608301870000|2020-12-18 14:31:10|2042.3|2036.3|2042.8|2036.8|2042.8|2036.8|2042.3|2036.3|5
1608301880000|2020-12-18 14:31:20|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043|2037|3
1608301890000|2020-12-18 14:31:30|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1608301900000|2020-12-18 14:31:40|2043|2037|2042.8|2036.8|2043|2037|2042.8|2036.8|2
1608301910000|2020-12-18 14:31:50|2042.5|2036.5|2042.3|2036.3|2042.5|2036.5|2042.3|2036.3|2
1608301920000|2020-12-18 14:32:00|2042.5|2036.5|2042.8|2036.8|2042.8|2036.8|2042.5|2036.5|2
1608301940000|2020-12-18 14:32:20|2042.3|2036.3|2042.8|2036.8|2042.8|2036.8|2042.3|2036.3|2
1608301960000|2020-12-18 14:32:40|2043|2037|2043|2037|2043|2037|2043|2037|1
1608301970000|2020-12-18 14:32:50|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1608302040000|2020-12-18 14:34:00|2043|2037|2043.3|2037.3|2043.3|2037.3|2043|2037|2
1608302070000|2020-12-18 14:34:30|2043|2037|2043.8|2037.8|2043.8|2037.8|2043|2037|3
1608302120000|2020-12-18 14:35:20|2044|2038|2044|2038|2044|2038|2044|2038|1
1608302140000|2020-12-18 14:35:40|2044.3|2038.3|2045.3|2039.3|2045.3|2039.3|2044.3|2038.3|3
1608302160000|2020-12-18 14:36:00|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1608302240000|2020-12-18 14:37:20|2045.3|2039.3|2045|2039|2045.3|2039.3|2045|2039|2
1608302280000|2020-12-18 14:38:00|2045.3|2039.3|2045|2039|2045.3|2039.3|2045|2039|2
1608302410000|2020-12-18 14:40:10|2045.3|2039.3|2045.5|2039.5|2045.5|2039.5|2045.3|2039.3|2
1608302420000|2020-12-18 14:40:20|2045.8|2039.8|2046.3|2040.3|2046.3|2040.3|2045.8|2039.8|2
1608302460000|2020-12-18 14:41:00|2046.5|2040.5|2047|2041|2047|2041|2046.5|2040.5|3
1608302490000|2020-12-18 14:41:30|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|2047.3|2041.3|1
1608302500000|2020-12-18 14:41:40|2047.5|2041.5|2047.5|2041.5|2048.3|2042.3|2047.5|2041.5|7
1608302540000|2020-12-18 14:42:20|2047.8|2041.8|2048|2042|2048|2042|2047.8|2041.8|2
1608302560000|2020-12-18 14:42:40|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1608302580000|2020-12-18 14:43:00|2048.3|2042.3|2048.5|2042.5|2048.5|2042.5|2047.8|2041.8|6
1608302590000|2020-12-18 14:43:10|2048.8|2042.8|2049.5|2043.5|2049.5|2043.5|2048.8|2042.8|2
1608302600000|2020-12-18 14:43:20|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1608302620000|2020-12-18 14:43:40|2050|2044|2050|2044|2050|2044|2050|2044|1
1608302660000|2020-12-18 14:44:20|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1608302670000|2020-12-18 14:44:30|2049.5|2043.5|2048.8|2042.8|2049.5|2043.5|2048.8|2042.8|2
1608302690000|2020-12-18 14:44:50|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1608302710000|2020-12-18 14:45:10|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1608302720000|2020-12-18 14:45:20|2048.5|2042.5|2048.8|2042.8|2048.8|2042.8|2048.5|2042.5|4
1608302730000|2020-12-18 14:45:30|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|2048.5|2042.5|1
1608302740000|2020-12-18 14:45:40|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|2048.8|2042.8|1
1608302750000|2020-12-18 14:45:50|2048.5|2042.5|2049.3|2043.3|2049.3|2043.3|2048.5|2042.5|5
1608302760000|2020-12-18 14:46:00|2049|2043|2049|2043|2049|2043|2049|2043|1
1608302880000|2020-12-18 14:48:00|2049.3|2043.3|2049.5|2043.5|2049.5|2043.5|2049.3|2043.3|2
1608302890000|2020-12-18 14:48:10|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|2049.8|2043.8|1
1608302900000|2020-12-18 14:48:20|2050|2044|2050|2044|2050|2044|2050|2044|1
1608302970000|2020-12-18 14:49:30|2049.8|2043.8|2048.8|2042.8|2049.8|2043.8|2048.8|2042.8|4
1608303030000|2020-12-18 14:50:30|2048.5|2042.5|2048.3|2042.3|2048.5|2042.5|2048.3|2042.3|2
1608303050000|2020-12-18 14:50:50|2048|2042|2047.8|2041.8|2048|2042|2047.8|2041.8|2
1608303070000|2020-12-18 14:51:10|2047.5|2041.5|2047|2041|2047.5|2041.5|2047|2041|2
1608303120000|2020-12-18 14:52:00|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1608303130000|2020-12-18 14:52:10|2046.5|2040.5|2045.5|2039.5|2046.5|2040.5|2045.5|2039.5|2
1608303140000|2020-12-18 14:52:20|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1608303150000|2020-12-18 14:52:30|2045|2039|2043.8|2037.8|2045|2039|2043.8|2037.8|5
1608303170000|2020-12-18 14:52:50|2043.5|2037.5|2043.3|2037.3|2043.5|2037.5|2043.3|2037.3|2
1608303180000|2020-12-18 14:53:00|2043|2037|2042.3|2036.3|2043|2037|2042.3|2036.3|4
1608303190000|2020-12-18 14:53:10|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1608303230000|2020-12-18 14:53:50|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1608303240000|2020-12-18 14:54:00|2042|2036|2041.3|2035.3|2042|2036|2041.3|2035.3|4
1608303250000|2020-12-18 14:54:10|2041|2035|2040.3|2034.3|2041|2035|2039.8|2033.8|4
1608303260000|2020-12-18 14:54:20|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1608303280000|2020-12-18 14:54:40|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1608303340000|2020-12-18 14:55:40|2041.5|2035.5|2042.3|2036.3|2042.3|2036.3|2041.5|2035.5|4
1608303350000|2020-12-18 14:55:50|2042.5|2036.5|2042.8|2036.8|2043|2037|2042.5|2036.5|3
1608303360000|2020-12-18 14:56:00|2042|2036|2042.5|2036.5|2042.5|2036.5|2042|2036|5
1608303410000|2020-12-18 14:56:50|2043.3|2037.3|2042.8|2036.8|2043.3|2037.3|2042.8|2036.8|2
1608303430000|2020-12-18 14:57:10|2043|2037|2043.5|2037.5|2043.5|2037.5|2043|2037|3
1608303460000|2020-12-18 14:57:40|2043.8|2037.8|2044.3|2038.3|2044.3|2038.3|2043.8|2037.8|3
1608303560000|2020-12-18 14:59:20|2044|2038|2043.8|2037.8|2044|2038|2043.8|2037.8|2
1608303720000|2020-12-18 15:02:00|2044|2038|2044.3|2038.3|2044.3|2038.3|2044|2038|2
1608303730000|2020-12-18 15:02:10|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1608303790000|2020-12-18 15:03:10|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1608303800000|2020-12-18 15:03:20|2045|2039|2046.8|2040.8|2046.8|2040.8|2045|2039|4
1608303810000|2020-12-18 15:03:30|2047|2041|2047|2041|2047|2041|2047|2041|1
1608303840000|2020-12-18 15:04:00|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|2046.8|2040.8|1
1608303850000|2020-12-18 15:04:10|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|2046.5|2040.5|1
1608303870000|2020-12-18 15:04:30|2046|2040|2045|2039|2046|2040|2045|2039|3
1608303900000|2020-12-18 15:05:00|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|2045.3|2039.3|1
1608303950000|2020-12-18 15:05:50|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|2045.5|2039.5|1
1608304070000|2020-12-18 15:07:50|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|2045.8|2039.8|1
1608304080000|2020-12-18 15:08:00|2046|2040|2045.8|2039.8|2046|2040|2045.8|2039.8|2
1608304100000|2020-12-18 15:08:20|2045.5|2039.5|2043.5|2037.5|2045.5|2039.5|2043.5|2037.5|2
1608304120000|2020-12-18 15:08:40|2043.3|2037.3|2043|2037|2043.3|2037.3|2043|2037|2
1608304130000|2020-12-18 15:08:50|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1608304240000|2020-12-18 15:10:40|2043|2037|2043|2037|2043|2037|2043|2037|1
1608304260000|2020-12-18 15:11:00|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1608304310000|2020-12-18 15:11:50|2043.8|2037.8|2043.5|2037.5|2043.8|2037.8|2043.5|2037.5|2
1608304370000|2020-12-18 15:12:50|2044|2038|2043.5|2037.5|2044|2038|2043.5|2037.5|2
1608304420000|2020-12-18 15:13:40|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|2043.3|2037.3|1
1608304480000|2020-12-18 15:14:40|2043|2037|2042.3|2036.3|2043|2037|2042.3|2036.3|3
1608304490000|2020-12-18 15:14:50|2041|2035|2041|2035|2041.3|2035.3|2040.5|2034.5|6
1608304540000|2020-12-18 15:15:40|2041.3|2035.3|2041|2035|2041.3|2035.3|2041|2035|2
1608304550000|2020-12-18 15:15:50|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1608304560000|2020-12-18 15:16:00|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1608304570000|2020-12-18 15:16:10|2041|2035|2040.8|2034.8|2041|2035|2040.8|2034.8|2
1608304590000|2020-12-18 15:16:30|2041|2035|2041|2035|2041|2035|2041|2035|1
1608304610000|2020-12-18 15:16:50|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1608304640000|2020-12-18 15:17:20|2041|2035|2041.5|2035.5|2041.5|2035.5|2040.8|2034.8|4
1608304650000|2020-12-18 15:17:30|2042|2036|2042|2036|2042|2036|2042|2036|1
1608304660000|2020-12-18 15:17:40|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1608304710000|2020-12-18 15:18:30|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1608304800000|2020-12-18 15:20:00|2041.3|2035.3|2041|2035|2041.3|2035.3|2041|2035|2
1608304860000|2020-12-18 15:21:00|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1608305120000|2020-12-18 15:25:20|2041|2035|2041|2035|2041|2035|2041|2035|1
1608305170000|2020-12-18 15:26:10|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1608305190000|2020-12-18 15:26:30|2041|2035|2041.3|2035.3|2041.3|2035.3|2041|2035|2
1608305220000|2020-12-18 15:27:00|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1608305270000|2020-12-18 15:27:50|2041|2035|2041|2035|2041|2035|2041|2035|1
1608305280000|2020-12-18 15:28:00|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1608305370000|2020-12-18 15:29:30|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1608305390000|2020-12-18 15:29:50|2040.3|2034.3|2039.8|2033.8|2040.3|2034.3|2039.8|2033.8|2
1608305400000|2020-12-18 15:30:00|2040|2034|2039.8|2033.8|2040|2034|2039.8|2033.8|2
1608305430000|2020-12-18 15:30:30|2039.5|2033.5|2040|2034|2040|2034|2039.5|2033.5|2
1608305460000|2020-12-18 15:31:00|2040.5|2034.5|2040.3|2034.3|2040.5|2034.5|2040.3|2034.3|2
1608305550000|2020-12-18 15:32:30|2040|2034|2040|2034|2040|2034|2040|2034|1
1608305600000|2020-12-18 15:33:20|2039.5|2033.5|2040|2034|2040|2034|2039.5|2033.5|2
1608305630000|2020-12-18 15:33:50|2039.5|2033.5|2040|2034|2040|2034|2039.5|2033.5|2
1608305640000|2020-12-18 15:34:00|2039.5|2033.5|2040|2034|2040|2034|2039.5|2033.5|2
1608305740000|2020-12-18 15:35:40|2040.3|2034.3|2040.5|2034.5|2040.5|2034.5|2040.3|2034.3|2
1608305760000|2020-12-18 15:36:00|2040.8|2034.8|2041.8|2035.8|2041.8|2035.8|2040.8|2034.8|2
1608305810000|2020-12-18 15:36:50|2042|2036|2042.5|2036.5|2042.5|2036.5|2042|2036|3
1608305850000|2020-12-18 15:37:30|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|1
1608305880000|2020-12-18 15:38:00|2042.5|2036.5|2041.3|2035.3|2042.5|2036.5|2041.3|2035.3|3
1608305920000|2020-12-18 15:38:40|2041|2035|2040.8|2034.8|2041|2035|2040.8|2034.8|2
1608306010000|2020-12-18 15:40:10|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1608306050000|2020-12-18 15:40:50|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1608306150000|2020-12-18 15:42:30|2040.5|2034.5|2040.8|2034.8|2040.8|2034.8|2040.5|2034.5|2
1608306180000|2020-12-18 15:43:00|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1608306240000|2020-12-18 15:44:00|2040.5|2034.5|2041.8|2035.8|2041.8|2035.8|2040.5|2034.5|4
1608306260000|2020-12-18 15:44:20|2042|2036|2042|2036|2042|2036|2042|2036|1
1608306330000|2020-12-18 15:45:30|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1608306350000|2020-12-18 15:45:50|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1608306390000|2020-12-18 15:46:30|2041|2035|2041|2035|2041|2035|2041|2035|1
1608306400000|2020-12-18 15:46:40|2041.3|2035.3|2041|2035|2041.3|2035.3|2041|2035|2
1608306420000|2020-12-18 15:47:00|2041.3|2035.3|2041.5|2035.5|2041.5|2035.5|2041|2035|4
1608306470000|2020-12-18 15:47:50|2041.8|2035.8|2042.5|2036.5|2042.5|2036.5|2041.8|2035.8|2
1608306510000|2020-12-18 15:48:30|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1608306580000|2020-12-18 15:49:40|2042|2036|2042.3|2036.3|2042.3|2036.3|2042|2036|2
1608306590000|2020-12-18 15:49:50|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.3|2036.3|3
1608306600000|2020-12-18 15:50:00|2042.8|2036.8|2042.3|2036.3|2043.3|2037.3|2042.3|2036.3|6
1608306610000|2020-12-18 15:50:10|2042|2036|2042|2036|2042|2036|2042|2036|1
1608306670000|2020-12-18 15:51:10|2041.5|2035.5|2039.3|2033.3|2041.5|2035.5|2038.3|2032.3|6
1608306680000|2020-12-18 15:51:20|2038.5|2032.5|2039.3|2033.3|2039.3|2033.3|2038.5|2032.5|3
1608306730000|2020-12-18 15:52:10|2039|2033|2039|2033|2039|2033|2039|2033|1
1608306740000|2020-12-18 15:52:20|2039.8|2033.8|2039.3|2033.3|2039.8|2033.8|2039|2033|4
1608306760000|2020-12-18 15:52:40|2039.8|2033.8|2039|2033|2039.8|2033.8|2039|2033|2
1608306770000|2020-12-18 15:52:50|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1608306780000|2020-12-18 15:53:00|2040.3|2034.3|2039.3|2033.3|2040.3|2034.3|2039.3|2033.3|5
1608306790000|2020-12-18 15:53:10|2039|2033|2039|2033|2039|2033|2039|2033|1
1608306860000|2020-12-18 15:54:20|2039.5|2033.5|2039.8|2033.8|2039.8|2033.8|2039|2033|5
1608306870000|2020-12-18 15:54:30|2039|2033|2039.3|2033.3|2039.5|2033.5|2039|2033|5
1608306880000|2020-12-18 15:54:40|2039.8|2033.8|2039.5|2033.5|2039.8|2033.8|2039|2033|7
1608306960000|2020-12-18 15:56:00|2040.3|2034.3|2040.5|2034.5|2040.5|2034.5|2040.3|2034.3|2
1608306970000|2020-12-18 15:56:10|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1608306980000|2020-12-18 15:56:20|2040.5|2034.5|2040.3|2034.3|2040.5|2034.5|2040.3|2034.3|2
1608307010000|2020-12-18 15:56:50|2040.5|2034.5|2040.5|2034.5|2040.8|2034.8|2040.5|2034.5|5
1608307050000|2020-12-18 15:57:30|2041|2035|2040.5|2034.5|2041|2035|2040.5|2034.5|2
1608307060000|2020-12-18 15:57:40|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1608307080000|2020-12-18 15:58:00|2040.5|2034.5|2040.3|2034.3|2040.5|2034.5|2040.3|2034.3|2
1608307090000|2020-12-18 15:58:10|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1608307110000|2020-12-18 15:58:30|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1608307120000|2020-12-18 15:58:40|2041.5|2035.5|2041.3|2035.3|2041.5|2035.5|2041.3|2035.3|2
1608307130000|2020-12-18 15:58:50|2041|2035|2041|2035|2041|2035|2041|2035|1
1608307180000|2020-12-18 15:59:40|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1608307190000|2020-12-18 15:59:50|2041.5|2035.5|2042|2036|2042|2036|2041.5|2035.5|2
1608307200000|2020-12-18 16:00:00|2041.8|2035.8|2042.5|2036.5|2042.5|2036.5|2041.8|2035.8|4
1608307210000|2020-12-18 16:00:10|2042.3|2036.3|2043.3|2037.3|2043.3|2037.3|2042.3|2036.3|3
1608307220000|2020-12-18 16:00:20|2043|2037|2041.3|2035.3|2043|2037|2041.3|2035.3|3
1608307240000|2020-12-18 16:00:40|2041.8|2035.8|2042.3|2036.3|2042.3|2036.3|2041.3|2035.3|6
1608307250000|2020-12-18 16:00:50|2041.8|2035.8|2042|2036|2042|2036|2041.5|2035.5|3
1608307260000|2020-12-18 16:01:00|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1608307280000|2020-12-18 16:01:20|2041.8|2035.8|2042|2036|2042|2036|2041.3|2035.3|6
1608307290000|2020-12-18 16:01:30|2042.5|2036.5|2043.5|2037.5|2043.8|2037.8|2042.5|2036.5|4
1608307300000|2020-12-18 16:01:40|2043.8|2037.8|2042.3|2036.3|2043.8|2037.8|2042.3|2036.3|4
1608307320000|2020-12-18 16:02:00|2041.8|2035.8|2043.3|2037.3|2043.3|2037.3|2041|2035|7
1608307340000|2020-12-18 16:02:20|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1608307390000|2020-12-18 16:03:10|2041|2035|2041|2035|2041.3|2035.3|2041|2035|3
1608307410000|2020-12-18 16:03:30|2040.8|2034.8|2041.3|2035.3|2041.3|2035.3|2040.5|2034.5|4
1608307510000|2020-12-18 16:05:10|2041.8|2035.8|2041.8|2035.8|2042.3|2036.3|2041.8|2035.8|3
1608307520000|2020-12-18 16:05:20|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1608307540000|2020-12-18 16:05:40|2042.5|2036.5|2042.3|2036.3|2042.5|2036.5|2042.3|2036.3|2
1608307550000|2020-12-18 16:05:50|2042|2036|2042|2036|2042|2036|2042|2036|1
1608307560000|2020-12-18 16:06:00|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1608307590000|2020-12-18 16:06:30|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1608307630000|2020-12-18 16:07:10|2042.3|2036.3|2041.8|2035.8|2042.3|2036.3|2041.5|2035.5|5
1608307660000|2020-12-18 16:07:40|2042|2036|2042|2036|2042|2036|2042|2036|1
1608307710000|2020-12-18 16:08:30|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1608307780000|2020-12-18 16:09:40|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1608307880000|2020-12-18 16:11:20|2041.3|2035.3|2039.8|2033.8|2041.3|2035.3|2039.8|2033.8|2
1608307890000|2020-12-18 16:11:30|2039.3|2033.3|2040|2034|2040|2034|2039.3|2033.3|3
1608307900000|2020-12-18 16:11:40|2039.8|2033.8|2039|2033|2039.8|2033.8|2039|2033|4
1608307910000|2020-12-18 16:11:50|2039.5|2033.5|2039.5|2033.5|2039.5|2033.5|2039.3|2033.3|3
1608307950000|2020-12-18 16:12:30|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1608307960000|2020-12-18 16:12:40|2039.5|2033.5|2039.5|2033.5|2039.8|2033.8|2039.3|2033.3|7
1608307970000|2020-12-18 16:12:50|2038|2032|2037.3|2031.3|2038|2032|2037.3|2031.3|3
1608307980000|2020-12-18 16:13:00|2036.5|2030.5|2036.8|2030.8|2036.8|2030.8|2036.5|2030.5|2
1608308010000|2020-12-18 16:13:30|2036.5|2030.5|2036.3|2030.3|2036.5|2030.5|2036.3|2030.3|2
1608308060000|2020-12-18 16:14:20|2036.5|2030.5|2036.8|2030.8|2036.8|2030.8|2036.5|2030.5|2
1608308080000|2020-12-18 16:14:40|2037|2031|2037|2031|2037|2031|2037|2031|1
1608308100000|2020-12-18 16:15:00|2037.3|2031.3|2037|2031|2037.8|2031.8|2037|2031|3
1608308110000|2020-12-18 16:15:10|2037.5|2031.5|2039|2033|2039|2033|2037.5|2031.5|6
1608308120000|2020-12-18 16:15:20|2039.5|2033.5|2040.3|2034.3|2040.3|2034.3|2039|2033|4
1608308130000|2020-12-18 16:15:30|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2039|2033|8
1608308140000|2020-12-18 16:15:40|2040.8|2034.8|2042|2036|2042.5|2036.5|2040.8|2034.8|7
1608308150000|2020-12-18 16:15:50|2042.3|2036.3|2042|2036|2042.3|2036.3|2042|2036|6
1608308160000|2020-12-18 16:16:00|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042|2036|3
1608308180000|2020-12-18 16:16:20|2043|2037|2042.8|2036.8|2043.5|2037.5|2042.8|2036.8|4
1608308190000|2020-12-18 16:16:30|2042|2036|2042.8|2036.8|2042.8|2036.8|2042|2036|4
1608308220000|2020-12-18 16:17:00|2043|2037|2042|2036|2043|2037|2042|2036|7
1608308230000|2020-12-18 16:17:10|2042.5|2036.5|2041.8|2035.8|2042.5|2036.5|2041.5|2035.5|5
1608308240000|2020-12-18 16:17:20|2042|2036|2041.8|2035.8|2042|2036|2041.5|2035.5|3
1608308250000|2020-12-18 16:17:30|2042.3|2036.3|2042|2036|2042.3|2036.3|2041.8|2035.8|5
1608308260000|2020-12-18 16:17:40|2042.3|2036.3|2042.5|2036.5|2042.5|2036.5|2041.8|2035.8|4
1608308270000|2020-12-18 16:17:50|2042.8|2036.8|2042.8|2036.8|2042.8|2036.8|2042.5|2036.5|3
1608308280000|2020-12-18 16:18:00|2043|2037|2042.5|2036.5|2043|2037|2042.3|2036.3|4
1608308290000|2020-12-18 16:18:10|2042.8|2036.8|2042.8|2036.8|2043|2037|2042.8|2036.8|3
1608308300000|2020-12-18 16:18:20|2043|2037|2042.3|2036.3|2043.5|2037.5|2042.3|2036.3|4
1608308310000|2020-12-18 16:18:30|2042.5|2036.5|2043|2037|2043.5|2037.5|2042.5|2036.5|4
1608308320000|2020-12-18 16:18:40|2043.3|2037.3|2044.5|2038.5|2044.5|2038.5|2043.3|2037.3|7
1608308330000|2020-12-18 16:18:50|2044.3|2038.3|2045.3|2039.3|2045.3|2039.3|2044.3|2038.3|5
1608308340000|2020-12-18 16:19:00|2045.5|2039.5|2044.3|2038.3|2045.8|2039.8|2044.3|2038.3|5
1608308350000|2020-12-18 16:19:10|2044.5|2038.5|2043.5|2037.5|2044.5|2038.5|2043.5|2037.5|3
1608308360000|2020-12-18 16:19:20|2043.8|2037.8|2044.5|2038.5|2044.5|2038.5|2043.5|2037.5|4
1608308380000|2020-12-18 16:19:40|2044.3|2038.3|2042.5|2036.5|2044.3|2038.3|2042.5|2036.5|6
1608308390000|2020-12-18 16:19:50|2042.3|2036.3|2043.3|2037.3|2043.3|2037.3|2041.8|2035.8|7
1608308400000|2020-12-18 16:20:00|2043.5|2037.5|2043.8|2037.8|2043.8|2037.8|2043.5|2037.5|2
1608308410000|2020-12-18 16:20:10|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|2044.3|2038.3|1
1608308420000|2020-12-18 16:20:20|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|2044.5|2038.5|1
1608308430000|2020-12-18 16:20:30|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|2044.8|2038.8|1
1608308440000|2020-12-18 16:20:40|2044.5|2038.5|2041.8|2035.8|2044.5|2038.5|2041.8|2035.8|2
1608308450000|2020-12-18 16:20:50|2041.3|2035.3|2041.5|2035.5|2041.8|2035.8|2041.3|2035.3|3
1608308460000|2020-12-18 16:21:00|2041.8|2035.8|2041.5|2035.5|2041.8|2035.8|2041.5|2035.5|2
1608308610000|2020-12-18 16:23:30|2041.8|2035.8|2042|2036|2042|2036|2041.8|2035.8|2
1608308670000|2020-12-18 16:24:30|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1608308690000|2020-12-18 16:24:50|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|2041.3|2035.3|1
1608308740000|2020-12-18 16:25:40|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|2041.5|2035.5|1
1608308810000|2020-12-18 16:26:50|2041.8|2035.8|2041.5|2035.5|2041.8|2035.8|2041.5|2035.5|2
1608308840000|2020-12-18 16:27:20|2041.3|2035.3|2039.8|2033.8|2041.3|2035.3|2039.8|2033.8|2
1608308990000|2020-12-18 16:29:50|2039.5|2033.5|2039.3|2033.3|2039.5|2033.5|2039.3|2033.3|2
1608309040000|2020-12-18 16:30:40|2039.5|2033.5|2040|2034|2040|2034|2039.5|2033.5|2
1608309050000|2020-12-18 16:30:50|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1608309060000|2020-12-18 16:31:00|2040|2034|2040|2034|2040|2034|2040|2034|1
1608309070000|2020-12-18 16:31:10|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1608309100000|2020-12-18 16:31:40|2040|2034|2040|2034|2040|2034|2040|2034|1
1608309140000|2020-12-18 16:32:20|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1608309270000|2020-12-18 16:34:30|2040|2034|2040|2034|2040|2034|2040|2034|1
1608309300000|2020-12-18 16:35:00|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|2039.8|2033.8|1
1608309320000|2020-12-18 16:35:20|2039.5|2033.5|2039.3|2033.3|2039.5|2033.5|2039.3|2033.3|2
1608309330000|2020-12-18 16:35:30|2039|2033|2039|2033|2039|2033|2039|2033|1
1608309340000|2020-12-18 16:35:40|2039.3|2033.3|2039.8|2033.8|2039.8|2033.8|2039.3|2033.3|3
1608309350000|2020-12-18 16:35:50|2040|2034|2040|2034|2040|2034|2040|2034|1
1608309360000|2020-12-18 16:36:00|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|2040.3|2034.3|1
1608309380000|2020-12-18 16:36:20|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|2040.5|2034.5|1
1608309430000|2020-12-18 16:37:10|2040.3|2034.3|2040.8|2034.8|2040.8|2034.8|2040.3|2034.3|2
1608309440000|2020-12-18 16:37:20|2041|2035|2041|2035|2041|2035|2041|2035|1
1608309450000|2020-12-18 16:37:30|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|2040.8|2034.8|1
1608309480000|2020-12-18 16:38:00|2041.5|2035.5|2041.8|2035.8|2041.8|2035.8|2041.5|2035.5|2
1608309500000|2020-12-18 16:38:20|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1608309640000|2020-12-18 16:40:40|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|2042.5|2036.5|1
1608309780000|2020-12-18 16:43:00|2042.3|2036.3|2042|2036|2042.3|2036.3|2042|2036|2
1608309840000|2020-12-18 16:44:00|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|2042.3|2036.3|1
1608309850000|2020-12-18 16:44:10|2042.5|2036.5|2043.3|2037.3|2043.3|2037.3|2042.5|2036.5|3
1608309890000|2020-12-18 16:44:50|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1608309900000|2020-12-18 16:45:00|2043.3|2037.3|2043.8|2037.8|2043.8|2037.8|2043.3|2037.3|3
1608309920000|2020-12-18 16:45:20|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|2043.5|2037.5|1
1608309930000|2020-12-18 16:45:30|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|2043.8|2037.8|1
1608309960000|2020-12-18 16:46:00|2044|2038|2043.8|2037.8|2044|2038|2043.8|2037.8|2
1608310020000|2020-12-18 16:47:00|2044|2038|2043|2037|2044|2038|2043|2037|2
1608310170000|2020-12-18 16:49:30|2042.8|2036.8|2041.5|2035.5|2042.8|2036.8|2041.5|2035.5|3
1608310240000|2020-12-18 16:50:40|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|2041.8|2035.8|1
1608310300000|2020-12-18 16:51:40|2040.9|2034.9|2039.4|2033.4|2040.9|2034.9|2039.1|2033.1|4
1608310310000|2020-12-18 16:51:50|2038.9|2032.9|2038.3|2032.3|2039.1|2033.1|2038.3|2032.3|4
1608310320000|2020-12-18 16:52:00|2038.5|2032.5|2038.5|2032.5|2038.8|2032.8|2038.3|2032.3|7
1608310330000|2020-12-18 16:52:10|2038.3|2032.3|2038.5|2032.5|2038.8|2032.8|2038.3|2032.3|10
1608310340000|2020-12-18 16:52:20|2038.8|2032.8|2038.8|2032.8|2039|2033|2038.5|2032.5|5
1608310360000|2020-12-18 16:52:40|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1608310370000|2020-12-18 16:52:50|2038.8|2032.8|2038.5|2032.5|2038.8|2032.8|2038.5|2032.5|2
1608310390000|2020-12-18 16:53:10|2038.8|2032.8|2039|2033|2039|2033|2038.5|2032.5|3
1608310410000|2020-12-18 16:53:30|2038.5|2032.5|2038.8|2032.8|2038.8|2032.8|2038.5|2032.5|2
1608310430000|2020-12-18 16:53:50|2039|2033|2038.8|2032.8|2039|2033|2038.8|2032.8|2
1608310440000|2020-12-18 16:54:00|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1608310450000|2020-12-18 16:54:10|2038.8|2032.8|2038.5|2032.5|2038.8|2032.8|2038.5|2032.5|2
1608310460000|2020-12-18 16:54:20|2038.8|2032.8|2038.5|2032.5|2038.8|2032.8|2038.3|2032.3|4
1608310500000|2020-12-18 16:55:00|2038.3|2032.3|2038|2032|2038.3|2032.3|2038|2032|2
1608310520000|2020-12-18 16:55:20|2038.3|2032.3|2038|2032|2038.3|2032.3|2038|2032|2
1608310540000|2020-12-18 16:55:40|2038.3|2032.3|2038|2032|2038.3|2032.3|2038|2032|2
1608310560000|2020-12-18 16:56:00|2038.3|2032.3|2038|2032|2038.3|2032.3|2038|2032|2
1608310570000|2020-12-18 16:56:10|2038.3|2032.3|2038.3|2032.3|2038.5|2032.5|2038|2032|5
1608310590000|2020-12-18 16:56:30|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1608310610000|2020-12-18 16:56:50|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1608310620000|2020-12-18 16:57:00|2038|2032|2038|2032|2038|2032|2038|2032|1
1608310630000|2020-12-18 16:57:10|2038.3|2032.3|2038.3|2032.3|2038.5|2032.5|2038.3|2032.3|3
1608310690000|2020-12-18 16:58:10|2038|2032|2037.8|2031.8|2038|2032|2037.8|2031.8|2
1608310700000|2020-12-18 16:58:20|2038|2032|2037.8|2031.8|2038|2032|2037.8|2031.8|2
1608310720000|2020-12-18 16:58:40|2038|2032|2037.8|2031.8|2038|2032|2037.8|2031.8|2
1608310740000|2020-12-18 16:59:00|2038|2032|2037.8|2031.8|2038|2032|2037.8|2031.8|2
1608310750000|2020-12-18 16:59:10|2037.5|2031.5|2037.3|2031.3|2037.5|2031.5|2037.3|2031.3|2
1608310760000|2020-12-18 16:59:20|2037.8|2031.8|2037.5|2031.5|2037.8|2031.8|2037.5|2031.5|2
1608310770000|2020-12-18 16:59:30|2038|2032|2038|2032|2038|2032|2038|2032|1
1608310830000|2020-12-18 17:00:30|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|2037.8|2031.8|1
1608310850000|2020-12-18 17:00:50|2038|2032|2037.8|2031.8|2038|2032|2037.8|2031.8|2
1608310870000|2020-12-18 17:01:10|2038|2032|2037.8|2031.8|2038|2032|2037.8|2031.8|2
1608310890000|2020-12-18 17:01:30|2038|2032|2037.8|2031.8|2038|2032|2037.8|2031.8|2
1608310920000|2020-12-18 17:02:00|2038|2032|2037.8|2031.8|2038|2032|2037.8|2031.8|2
1608310940000|2020-12-18 17:02:20|2038|2032|2037.8|2031.8|2038|2032|2037.8|2031.8|2
1608310960000|2020-12-18 17:02:40|2038|2032|2037.8|2031.8|2038|2032|2037.8|2031.8|2
1608310980000|2020-12-18 17:03:00|2038|2032|2037.8|2031.8|2038|2032|2037.8|2031.8|2
1608311000000|2020-12-18 17:03:20|2038|2032|2037.8|2031.8|2038|2032|2037.8|2031.8|2
1608311030000|2020-12-18 17:03:50|2038|2032|2037.8|2031.8|2038|2032|2037.8|2031.8|2
1608311050000|2020-12-18 17:04:10|2038|2032|2038|2032|2038|2032|2038|2032|1
1608311100000|2020-12-18 17:05:00|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1608311370000|2020-12-18 17:09:30|2038|2032|2038|2032|2038|2032|2038|2032|1
1608311380000|2020-12-18 17:09:40|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1608311390000|2020-12-18 17:09:50|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1608311450000|2020-12-18 17:10:50|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1608311460000|2020-12-18 17:11:00|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1608311480000|2020-12-18 17:11:20|2038.3|2032.3|2038.5|2032.5|2038.5|2032.5|2038.3|2032.3|2
1608311490000|2020-12-18 17:11:30|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|2038.3|2032.3|1
1608311500000|2020-12-18 17:11:40|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|2038.5|2032.5|1
1608312370000|2020-12-18 17:26:10|2039|2033|2039|2033|2039|2033|2039|2033|1
1608312610000|2020-12-18 17:30:10|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1608312660000|2020-12-18 17:31:00|2039|2033|2039|2033|2039|2033|2039|2033|1
1608312720000|2020-12-18 17:32:00|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1608312760000|2020-12-18 17:32:40|2039|2033|2039|2033|2039|2033|2039|2033|1
1608312960000|2020-12-18 17:36:00|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|2039.3|2033.3|1
1608313890000|2020-12-18 17:51:30|2039.5|2033.5|2039.3|2033.3|2039.5|2033.5|2039.3|2033.3|2
1608313900000|2020-12-18 17:51:40|2039.5|2033.5|2039.3|2033.3|2039.5|2033.5|2039.3|2033.3|2
1608313930000|2020-12-18 17:52:10|2039.5|2033.5|2039.3|2033.3|2039.5|2033.5|2039.3|2033.3|2
1608313950000|2020-12-18 17:52:30|2039.5|2033.5|2039.3|2033.3|2039.5|2033.5|2039.3|2033.3|2
1608313970000|2020-12-18 17:52:50|2039.5|2033.5|2039.3|2033.3|2039.5|2033.5|2039.3|2033.3|2
1608313990000|2020-12-18 17:53:10|2039.5|2033.5|2039.3|2033.3|2039.5|2033.5|2039.3|2033.3|2
1608314010000|2020-12-18 17:53:30|2039.5|2033.5|2039.3|2033.3|2039.5|2033.5|2039.3|2033.3|2
1608314040000|2020-12-18 17:54:00|2039.5|2033.5|2039.3|2033.3|2039.5|2033.5|2039.3|2033.3|2
1608314100000|2020-12-18 17:55:00|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1608314170000|2020-12-18 17:56:10|2040.1|2034.1|2040.5|2034.5|2041.9|2035.9|2040.1|2034.1|4
1608314180000|2020-12-18 17:56:20|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|2039.4|2033.4|1
1608314340000|2020-12-18 17:59:00|2039.1|2033.1|2037.1|2031.1|2039.1|2033.1|2037.1|2031.1|4
1608314350000|2020-12-18 17:59:10|2037.6|2031.6|2036.9|2030.9|2038.1|2032.1|2036.4|2030.4|10
1608314360000|2020-12-18 17:59:20|2036.4|2030.4|2036.6|2030.6|2037.4|2031.4|2036.4|2030.4|5
1608512520000|2020-12-21 01:02:00|2037.5|2026.3|2037.5|2026.3|2037.5|2026.3|2037.5|2026.3|1
1608512590000|2020-12-21 01:03:10|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|2031.1|2025.1|1
1608512620000|2020-12-21 01:03:40|2031.6|2025.6|2031.9|2025.9|2031.9|2025.9|2031.6|2025.6|2
1608512630000|2020-12-21 01:03:50|2031.6|2025.6|2031.4|2025.4|2031.6|2025.6|2031.4|2025.4|2
1608512680000|2020-12-21 01:04:40|2031.6|2025.6|2031.9|2025.9|2031.9|2025.9|2031.6|2025.6|2
1608512700000|2020-12-21 01:05:00|2032.1|2026.1|2033.6|2027.6|2033.6|2027.6|2032.1|2026.1|2
1608512710000|2020-12-21 01:05:10|2033.4|2027.4|2033.6|2027.6|2033.6|2027.6|2032.6|2026.6|5
1608512750000|2020-12-21 01:05:50|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1608512770000|2020-12-21 01:06:10|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|2034.9|2028.9|1
1608512880000|2020-12-21 01:08:00|2034.1|2028.1|2033.9|2027.9|2034.1|2028.1|2033.6|2027.6|3
1608513060000|2020-12-21 01:11:00|2033.6|2027.6|2033.6|2027.6|2033.9|2027.9|2033.6|2027.6|3
1608513070000|2020-12-21 01:11:10|2033.9|2027.9|2033.9|2027.9|2034.1|2028.1|2033.6|2027.6|5
1608513080000|2020-12-21 01:11:20|2034.1|2028.1|2034.1|2028.1|2034.1|2028.1|2033.6|2027.6|3
1608513120000|2020-12-21 01:12:00|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|2033.6|2027.6|1
1608513140000|2020-12-21 01:12:20|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|2033.9|2027.9|1
1608513150000|2020-12-21 01:12:30|2033.6|2027.6|2032.4|2026.4|2033.6|2027.6|2032.4|2026.4|2
1608513170000|2020-12-21 01:12:50|2031.9|2025.9|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|2
1608513180000|2020-12-21 01:13:00|2031.9|2025.9|2032.1|2026.1|2032.1|2026.1|2031.6|2025.6|5
1608513190000|2020-12-21 01:13:10|2031.9|2025.9|2030.6|2024.6|2032.1|2026.1|2030.6|2024.6|6
1608513200000|2020-12-21 01:13:20|2031.4|2025.4|2030.6|2024.6|2031.6|2025.6|2030.6|2024.6|5
1608513240000|2020-12-21 01:14:00|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|2031.4|2025.4|1
1608513250000|2020-12-21 01:14:10|2031.9|2025.9|2032.1|2026.1|2032.1|2026.1|2031.9|2025.9|2
1608513310000|2020-12-21 01:15:10|2032.4|2026.4|2031.9|2025.9|2032.4|2026.4|2031.9|2025.9|4
1608513320000|2020-12-21 01:15:20|2032.4|2026.4|2031.6|2025.6|2032.4|2026.4|2031.6|2025.6|4
1608513330000|2020-12-21 01:15:30|2031.1|2025.1|2030.6|2024.6|2031.1|2025.1|2030.6|2024.6|2
1608513340000|2020-12-21 01:15:40|2031.4|2025.4|2030.6|2024.6|2031.4|2025.4|2030.6|2024.6|7
1608513360000|2020-12-21 01:16:00|2031.4|2025.4|2030.6|2024.6|2031.4|2025.4|2030.6|2024.6|3
1608513420000|2020-12-21 01:17:00|2031.1|2025.1|2032.4|2026.4|2032.4|2026.4|2031.1|2025.1|2
1608513450000|2020-12-21 01:17:30|2032.1|2026.1|2032.4|2026.4|2032.4|2026.4|2032.1|2026.1|2
1608513590000|2020-12-21 01:19:50|2033.1|2027.1|2032.9|2026.9|2033.1|2027.1|2032.9|2026.9|2
1608513720000|2020-12-21 01:22:00|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|2032.6|2026.6|1
1608513730000|2020-12-21 01:22:10|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|2032.4|2026.4|1
1608513850000|2020-12-21 01:24:10|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|2030.1|2024.1|1
1608514040000|2020-12-21 01:27:20|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|2030.6|2024.6|1
1608514060000|2020-12-21 01:27:40|2031.9|2025.9|2031.1|2025.1|2031.9|2025.9|2030.9|2024.9|3
1608514250000|2020-12-21 01:30:50|2030.6|2024.6|2030.9|2024.9|2030.9|2024.9|2030.6|2024.6|2
1608514280000|2020-12-21 01:31:20|2030.6|2024.6|2029.9|2023.9|2030.6|2024.6|2029.9|2023.9|2
1608514360000|2020-12-21 01:32:40|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1608514370000|2020-12-21 01:32:50|2029.4|2023.4|2029.1|2023.1|2029.4|2023.4|2029.1|2023.1|2
1608514390000|2020-12-21 01:33:10|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1608514450000|2020-12-21 01:34:10|2029.1|2023.1|2029.4|2023.4|2029.9|2023.9|2028.9|2022.9|6
1608514490000|2020-12-21 01:34:50|2029.9|2023.9|2029.1|2023.1|2030.1|2024.1|2029.1|2023.1|6
1608514500000|2020-12-21 01:35:00|2029.6|2023.6|2030.1|2024.1|2030.1|2024.1|2029.1|2023.1|4
1608514550000|2020-12-21 01:35:50|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|2029.6|2023.6|1
1608514570000|2020-12-21 01:36:10|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|2029.4|2023.4|1
1608514580000|2020-12-21 01:36:20|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|4
1608514600000|2020-12-21 01:36:40|2029.9|2023.9|2029.6|2023.6|2029.9|2023.9|2029.6|2023.6|2
1608514620000|2020-12-21 01:37:00|2029.9|2023.9|2029.4|2023.4|2029.9|2023.9|2029.4|2023.4|3
1608514640000|2020-12-21 01:37:20|2029.9|2023.9|2028.6|2022.6|2029.9|2023.9|2028.6|2022.6|9
1608514660000|2020-12-21 01:37:40|2028.4|2022.4|2027.9|2021.9|2028.4|2022.4|2027.9|2021.9|5
1608514670000|2020-12-21 01:37:50|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|2028.1|2022.1|1
1608514740000|2020-12-21 01:39:00|2027.6|2021.6|2027.6|2021.6|2028.1|2022.1|2027.6|2021.6|3
1608514750000|2020-12-21 01:39:10|2027.9|2021.9|2027.1|2021.1|2027.9|2021.9|2027.1|2021.1|6
1608514760000|2020-12-21 01:39:20|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|2026.6|2020.6|1
1608514780000|2020-12-21 01:39:40|2026.4|2020.4|2026.6|2020.6|2026.6|2020.6|2026.4|2020.4|2
1608514790000|2020-12-21 01:39:50|2026.9|2020.9|2027.1|2021.1|2027.1|2021.1|2026.9|2020.9|2
1608514800000|2020-12-21 01:40:00|2026.9|2020.9|2026.9|2020.9|2027.1|2021.1|2026.4|2020.4|7
1608514810000|2020-12-21 01:40:10|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1608514820000|2020-12-21 01:40:20|2027.4|2021.4|2027.1|2021.1|2027.4|2021.4|2027.1|2021.1|2
1608515020000|2020-12-21 01:43:40|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1608515040000|2020-12-21 01:44:00|2027.1|2021.1|2026.6|2020.6|2027.1|2021.1|2026.6|2020.6|2
1608515120000|2020-12-21 01:45:20|2027.1|2021.1|2027.4|2021.4|2027.4|2021.4|2027.1|2021.1|2
1608515130000|2020-12-21 01:45:30|2026.9|2020.9|2026.6|2020.6|2026.9|2020.9|2026.6|2020.6|2
1608515400000|2020-12-21 01:50:00|2025.6|2019.6|2025.4|2019.4|2025.6|2019.6|2025.4|2019.4|2
1608515410000|2020-12-21 01:50:10|2025.1|2019.1|2024.4|2018.4|2025.1|2019.1|2024.4|2018.4|2
1608515420000|2020-12-21 01:50:20|2024.1|2018.1|2024.4|2018.4|2024.4|2018.4|2023.9|2017.9|3
1608515590000|2020-12-21 01:53:10|2024.6|2018.6|2025.6|2019.6|2026.4|2020.4|2024.6|2018.6|4
1608515610000|2020-12-21 01:53:30|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|2025.9|2019.9|1
1608515620000|2020-12-21 01:53:40|2026.4|2020.4|2027.1|2021.1|2027.1|2021.1|2026.4|2020.4|2
1608515650000|2020-12-21 01:54:10|2027.4|2021.4|2027.6|2021.6|2027.6|2021.6|2027.4|2021.4|2
1608515690000|2020-12-21 01:54:50|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|2027.4|2021.4|1
1608515700000|2020-12-21 01:55:00|2027.1|2021.1|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|2
1608515710000|2020-12-21 01:55:10|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|2027.1|2021.1|1
1608515720000|2020-12-21 01:55:20|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|2026.9|2020.9|1
1608515730000|2020-12-21 01:55:30|2027.1|2021.1|2026.9|2020.9|2027.1|2021.1|2026.9|2020.9|2
1608515760000|2020-12-21 01:56:00|2026.4|2020.4|2025.4|2019.4|2026.4|2020.4|2025.4|2019.4|2
1608515780000|2020-12-21 01:56:20|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|2025.1|2019.1|1
1608515800000|2020-12-21 01:56:40|2025.4|2019.4|2025.9|2019.9|2025.9|2019.9|2025.4|2019.4|2
1608515810000|2020-12-21 01:56:50|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|2025.6|2019.6|1
1608515820000|2020-12-21 01:57:00|2025.4|2019.4|2025.6|2019.6|2025.9|2019.9|2025.4|2019.4|7
1608515830000|2020-12-21 01:57:10|2025.9|2019.9|2025.6|2019.6|2025.9|2019.9|2025.6|2019.6|2
1608515840000|2020-12-21 01:57:20|2025.9|2019.9|2026.4|2020.4|2026.4|2020.4|2025.9|2019.9|3
1608515850000|2020-12-21 01:57:30|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|2026.1|2020.1|1
1608515870000|2020-12-21 01:57:50|2025.9|2019.9|2025.6|2019.6|2025.9|2019.9|2025.6|2019.6|2
1608515880000|2020-12-21 01:58:00|2025.4|2019.4|2023.9|2017.9|2025.6|2019.6|2023.4|2017.4|7
1608515890000|2020-12-21 01:58:10|2023.4|2017.4|2023.9|2017.9|2023.9|2017.9|2023.4|2017.4|6
1608515900000|2020-12-21 01:58:20|2023.6|2017.6|2023.6|2017.6|2023.9|2017.9|2023.6|2017.6|3
1608515910000|2020-12-21 01:58:30|2023.9|2017.9|2023.9|2017.9|2023.9|2017.9|2023.6|2017.6|3
1608515920000|2020-12-21 01:58:40|2023.6|2017.6|2023.9|2017.9|2023.9|2017.9|2023.6|2017.6|4
1608515930000|2020-12-21 01:58:50|2023.6|2017.6|2023.4|2017.4|2023.9|2017.9|2023.4|2017.4|7
1608515970000|2020-12-21 01:59:30|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|2023.1|2017.1|1
1608516000000|2020-12-21 02:00:00|2023.6|2017.6|2024.4|2018.4|2024.4|2018.4|2023.6|2017.6|3
1608516010000|2020-12-21 02:00:10|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1608516030000|2020-12-21 02:00:30|2024.4|2018.4|2024.6|2018.6|2024.6|2018.6|2024.4|2018.4|2
1608516110000|2020-12-21 02:01:50|2024.9|2018.9|2025.1|2019.1|2025.4|2019.4|2024.9|2018.9|5
1608516180000|2020-12-21 02:03:00|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|2025.4|2019.4|1
1608516190000|2020-12-21 02:03:10|2025.1|2019.1|2024.4|2018.4|2025.1|2019.1|2024.4|2018.4|2
1608516300000|2020-12-21 02:05:00|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|2024.6|2018.6|1
1608516340000|2020-12-21 02:05:40|2024.4|2018.4|2024.1|2018.1|2024.4|2018.4|2024.1|2018.1|4
1608516360000|2020-12-21 02:06:00|2023.9|2017.9|2021.6|2015.6|2023.9|2017.9|2021.6|2015.6|9
1608516370000|2020-12-21 02:06:10|2021.1|2015.1|2020.9|2014.9|2021.6|2015.6|2020.9|2014.9|7
1608516380000|2020-12-21 02:06:20|2021.4|2015.4|2020.1|2014.1|2021.4|2015.4|2020.1|2014.1|7
1608516410000|2020-12-21 02:06:50|2019.9|2013.9|2020.1|2014.1|2020.1|2014.1|2019.9|2013.9|2
1608516430000|2020-12-21 02:07:10|2019.9|2013.9|2019.9|2013.9|2020.1|2014.1|2019.9|2013.9|3
1608516440000|2020-12-21 02:07:20|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|2019.6|2013.6|1
1608516450000|2020-12-21 02:07:30|2019.9|2013.9|2019.1|2013.1|2019.9|2013.9|2019.1|2013.1|3
1608516460000|2020-12-21 02:07:40|2018.9|2012.9|2018.1|2012.1|2018.9|2012.9|2018.1|2012.1|3
1608516470000|2020-12-21 02:07:50|2017.9|2011.9|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|3
1608516480000|2020-12-21 02:08:00|2017.6|2011.6|2017.9|2011.9|2017.9|2011.9|2017.4|2011.4|4
1608516490000|2020-12-21 02:08:10|2017.4|2011.4|2017.6|2011.6|2017.9|2011.9|2017.4|2011.4|8
1608516500000|2020-12-21 02:08:20|2017.4|2011.4|2017.1|2011.1|2017.4|2011.4|2017.1|2011.1|2
1608516510000|2020-12-21 02:08:30|2017.4|2011.4|2017.6|2011.6|2018.4|2012.4|2017.1|2011.1|12
1608516520000|2020-12-21 02:08:40|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|2017.9|2011.9|1
1608516530000|2020-12-21 02:08:50|2017.6|2011.6|2018.1|2012.1|2018.1|2012.1|2017.6|2011.6|6
1608516540000|2020-12-21 02:09:00|2017.6|2011.6|2017.6|2011.6|2018.1|2012.1|2017.4|2011.4|13
1608516550000|2020-12-21 02:09:10|2017.9|2011.9|2018.1|2012.1|2018.1|2012.1|2017.9|2011.9|2
1608516580000|2020-12-21 02:09:40|2018.4|2012.4|2019.4|2013.4|2019.4|2013.4|2018.4|2012.4|2
1608516590000|2020-12-21 02:09:50|2019.6|2013.6|2019.9|2013.9|2019.9|2013.9|2019.6|2013.6|2
1608516600000|2020-12-21 02:10:00|2019.6|2013.6|2019.4|2013.4|2019.6|2013.6|2019.4|2013.4|2
1608516620000|2020-12-21 02:10:20|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|2019.1|2013.1|1
1608516630000|2020-12-21 02:10:30|2018.9|2012.9|2018.1|2012.1|2018.9|2012.9|2018.1|2012.1|2
1608516660000|2020-12-21 02:11:00|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|2018.4|2012.4|1
1608516690000|2020-12-21 02:11:30|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1608516720000|2020-12-21 02:12:00|2017.6|2011.6|2018.4|2012.4|2018.4|2012.4|2017.4|2011.4|4
1608516730000|2020-12-21 02:12:10|2018.1|2012.1|2017.9|2011.9|2018.1|2012.1|2017.9|2011.9|2
1608516740000|2020-12-21 02:12:20|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1608516750000|2020-12-21 02:12:30|2017.9|2011.9|2017.9|2011.9|2018.4|2012.4|2017.4|2011.4|10
1608516760000|2020-12-21 02:12:40|2017.6|2011.6|2018.1|2012.1|2018.1|2012.1|2017.6|2011.6|3
1608516800000|2020-12-21 02:13:20|2019.1|2013.1|2019.6|2013.6|2019.6|2013.6|2019.1|2013.1|2
1608516840000|2020-12-21 02:14:00|2019.4|2013.4|2018.6|2012.6|2019.4|2013.4|2018.6|2012.6|2
1608516850000|2020-12-21 02:14:10|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|2018.1|2012.1|1
1608516860000|2020-12-21 02:14:20|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|2018.6|2012.6|1
1608516870000|2020-12-21 02:14:30|2018.4|2012.4|2018.4|2012.4|2018.6|2012.6|2018.4|2012.4|3
1608516880000|2020-12-21 02:14:40|2018.1|2012.1|2015.6|2009.6|2018.1|2012.1|2015.6|2009.6|11
1608516890000|2020-12-21 02:14:50|2015.4|2009.4|2014.6|2008.6|2015.4|2009.4|2014.6|2008.6|2
1608516900000|2020-12-21 02:15:00|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|2014.4|2008.4|1
1608516910000|2020-12-21 02:15:10|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1608517090000|2020-12-21 02:18:10|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1608517160000|2020-12-21 02:19:20|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|2015.9|2009.9|1
1608517300000|2020-12-21 02:21:40|2015.1|2009.1|2015.9|2009.9|2015.9|2009.9|2015.1|2009.1|2
1608517350000|2020-12-21 02:22:30|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|2015.6|2009.6|1
1608517360000|2020-12-21 02:22:40|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|1
1608517740000|2020-12-21 02:29:00|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1608517800000|2020-12-21 02:30:00|2014.4|2008.4|2012.1|2006.1|2014.6|2008.6|2012.1|2006.1|8
1608517820000|2020-12-21 02:30:20|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|2011.6|2005.6|1
1608517840000|2020-12-21 02:30:40|2011.9|2005.9|2014.6|2008.6|2014.8|2008.8|2009.9|2003.9|7
1608517850000|2020-12-21 02:30:50|2013.9|2007.9|2014.6|2008.6|2014.9|2008.9|2013.9|2007.9|4
1608517860000|2020-12-21 02:31:00|2014.4|2008.4|2015.1|2009.1|2015.1|2009.1|2014.4|2008.4|4
1608517870000|2020-12-21 02:31:10|2015.4|2009.4|2015.4|2009.4|2015.4|2009.4|2014.9|2008.9|3
1608517880000|2020-12-21 02:31:20|2014.9|2008.9|2014.4|2008.4|2015.4|2009.4|2014.4|2008.4|8
1608517890000|2020-12-21 02:31:30|2014.9|2008.9|2014.6|2008.6|2014.9|2008.9|2014.4|2008.4|4
1608517900000|2020-12-21 02:31:40|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|2014.9|2008.9|1
1608517910000|2020-12-21 02:31:50|2015.1|2009.1|2015.4|2009.4|2015.4|2009.4|2014.9|2008.9|3
1608517920000|2020-12-21 02:32:00|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|2015.1|2009.1|1
1608517940000|2020-12-21 02:32:20|2014.9|2008.9|2014.1|2008.1|2014.9|2008.9|2014.1|2008.1|3
1608517950000|2020-12-21 02:32:30|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|2013.9|2007.9|1
1608517980000|2020-12-21 02:33:00|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|2014.1|2008.1|1
1608518080000|2020-12-21 02:34:40|2013.9|2007.9|2013.6|2007.6|2013.9|2007.9|2013.6|2007.6|2
1608518100000|2020-12-21 02:35:00|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|2013.1|2007.1|1
1608518110000|2020-12-21 02:35:10|2012.9|2006.9|2012.4|2006.4|2012.9|2006.9|2012.4|2006.4|2
1608518120000|2020-12-21 02:35:20|2011.9|2005.9|2012.1|2006.1|2012.1|2006.1|2011.6|2005.6|5
1608518130000|2020-12-21 02:35:30|2010.4|2004.4|2009.1|2003.1|2010.4|2004.4|2008.9|2002.9|6
1608518140000|2020-12-21 02:35:40|2009.4|2003.4|2009.4|2003.4|2009.4|2003.4|2008.9|2002.9|3
1608518150000|2020-12-21 02:35:50|2008.9|2002.9|2008.1|2002.1|2009.1|2003.1|2008.1|2002.1|3
1608518160000|2020-12-21 02:36:00|2007.9|2001.9|2008.4|2002.4|2008.4|2002.4|2007.6|2001.6|4
1608518170000|2020-12-21 02:36:10|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1608518180000|2020-12-21 02:36:20|2007.9|2001.9|2007.6|2001.6|2007.9|2001.9|2007.6|2001.6|2
1608518190000|2020-12-21 02:36:30|2007.4|2001.4|2007.4|2001.4|2007.9|2001.9|2007.4|2001.4|3
1608518200000|2020-12-21 02:36:40|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1608518210000|2020-12-21 02:36:50|2007.1|2001.1|2007.9|2001.9|2007.9|2001.9|2007.1|2001.1|2
1608518240000|2020-12-21 02:37:20|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1608518250000|2020-12-21 02:37:30|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1608518260000|2020-12-21 02:37:40|2007.9|2001.9|2008.1|2002.1|2008.1|2002.1|2007.9|2001.9|2
1608518270000|2020-12-21 02:37:50|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1608518280000|2020-12-21 02:38:00|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.1|2001.1|3
1608518290000|2020-12-21 02:38:10|2007.6|2001.6|2008.4|2002.4|2008.4|2002.4|2007.6|2001.6|4
1608518310000|2020-12-21 02:38:30|2007.9|2001.9|2008.6|2002.6|2008.6|2002.6|2007.4|2001.4|4
1608518330000|2020-12-21 02:38:50|2008.9|2002.9|2009.1|2003.1|2009.6|2003.6|2008.9|2002.9|5
1608518340000|2020-12-21 02:39:00|2009.4|2003.4|2009.6|2003.6|2009.6|2003.6|2009.4|2003.4|2
1608518380000|2020-12-21 02:39:40|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|2009.1|2003.1|1
1608518390000|2020-12-21 02:39:50|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|2008.9|2002.9|1
1608518400000|2020-12-21 02:40:00|2008.6|2002.6|2007.9|2001.9|2008.6|2002.6|2007.6|2001.6|5
1608518410000|2020-12-21 02:40:10|2008.4|2002.4|2008.6|2002.6|2008.6|2002.6|2008.1|2002.1|5
1608518430000|2020-12-21 02:40:30|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1608518440000|2020-12-21 02:40:40|2008.9|2002.9|2009.1|2003.1|2009.1|2003.1|2008.9|2002.9|2
1608518450000|2020-12-21 02:40:50|2008.9|2002.9|2008.6|2002.6|2008.9|2002.9|2008.6|2002.6|2
1608518460000|2020-12-21 02:41:00|2008.9|2002.9|2009.1|2003.1|2009.1|2003.1|2008.6|2002.6|4
1608518470000|2020-12-21 02:41:10|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1608518480000|2020-12-21 02:41:20|2007.4|2001.4|2007.9|2001.9|2007.9|2001.9|2007.4|2001.4|4
1608518490000|2020-12-21 02:41:30|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1608518500000|2020-12-21 02:41:40|2007.9|2001.9|2008.6|2002.6|2008.6|2002.6|2007.9|2001.9|2
1608518510000|2020-12-21 02:41:50|2008.4|2002.4|2004.8|1998.8|2008.4|2002.4|2004.5|1998.5|5
1608518520000|2020-12-21 02:42:00|2004.5|1998.5|2005.1|1999.1|2005.1|1999.1|2004.5|1998.5|4
1608518530000|2020-12-21 02:42:10|2004.9|1998.9|2005.9|1999.9|2005.9|1999.9|2004.9|1998.9|3
1608518540000|2020-12-21 02:42:20|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1608518550000|2020-12-21 02:42:30|2005.9|1999.9|2005.1|1999.1|2005.9|1999.9|2005.1|1999.1|3
1608518560000|2020-12-21 02:42:40|2004.6|1998.6|2005.1|1999.1|2005.1|1999.1|2004.6|1998.6|3
1608518570000|2020-12-21 02:42:50|2005.4|1999.4|2004.9|1998.9|2005.4|1999.4|2004.9|1998.9|3
1608518580000|2020-12-21 02:43:00|2004.4|1998.4|2004.4|1998.4|2004.6|1998.6|2004.1|1998.1|5
1608518610000|2020-12-21 02:43:30|2004.1|1998.1|2002.9|1996.9|2004.1|1998.1|2002.9|1996.9|6
1608518620000|2020-12-21 02:43:40|2002.6|1996.6|2002.4|1996.4|2002.6|1996.6|2002.4|1996.4|2
1608518640000|2020-12-21 02:44:00|2002.6|1996.6|2001.9|1995.9|2002.6|1996.6|2001.9|1995.9|2
1608518660000|2020-12-21 02:44:20|2000.9|1994.9|2001.4|1995.4|2001.4|1995.4|2000.9|1994.9|2
1608518670000|2020-12-21 02:44:30|2001.6|1995.6|2002.1|1996.1|2002.1|1996.1|2001.6|1995.6|3
1608518680000|2020-12-21 02:44:40|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1608518690000|2020-12-21 02:44:50|2000.6|1994.6|2000.4|1994.4|2000.6|1994.6|2000.4|1994.4|2
1608518700000|2020-12-21 02:45:00|2000.6|1994.6|2001.1|1995.1|2001.1|1995.1|2000.6|1994.6|2
1608518710000|2020-12-21 02:45:10|2001.6|1995.6|2001.4|1995.4|2001.6|1995.6|2001.4|1995.4|2
1608518730000|2020-12-21 02:45:30|2001.6|1995.6|2000.9|1994.9|2001.6|1995.6|2000.9|1994.9|3
1608518740000|2020-12-21 02:45:40|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1608518750000|2020-12-21 02:45:50|2000.4|1994.4|2001.4|1995.4|2001.4|1995.4|2000.4|1994.4|3
1608518760000|2020-12-21 02:46:00|2001.1|1995.1|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|2
1608518770000|2020-12-21 02:46:10|2001.4|1995.4|2002.6|1996.6|2002.6|1996.6|2001.4|1995.4|2
1608518780000|2020-12-21 02:46:20|2001.4|1995.4|2002.4|1996.4|2002.4|1996.4|2001.4|1995.4|5
1608518790000|2020-12-21 02:46:30|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1608518810000|2020-12-21 02:46:50|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1608518820000|2020-12-21 02:47:00|2001.1|1995.1|2000.9|1994.9|2001.1|1995.1|2000.9|1994.9|2
1608518830000|2020-12-21 02:47:10|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1608518900000|2020-12-21 02:48:20|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1608518910000|2020-12-21 02:48:30|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1608518930000|2020-12-21 02:48:50|1999.4|1993.4|1999.6|1993.6|1999.6|1993.6|1999.4|1993.4|2
1608518940000|2020-12-21 02:49:00|2000.1|1994.1|2000.4|1994.4|2000.4|1994.4|2000.1|1994.1|2
1608518950000|2020-12-21 02:49:10|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1608518970000|2020-12-21 02:49:30|2000.4|1994.4|1999.9|1993.9|2000.4|1994.4|1999.9|1993.9|3
1608518980000|2020-12-21 02:49:40|1998.9|1992.9|1999.6|1993.6|1999.6|1993.6|1998.9|1992.9|2
1608518990000|2020-12-21 02:49:50|1998.9|1992.9|1999.1|1993.1|1999.1|1993.1|1998.9|1992.9|2
1608519000000|2020-12-21 02:50:00|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1608519010000|2020-12-21 02:50:10|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1608519020000|2020-12-21 02:50:20|1998.9|1992.9|1999.4|1993.4|1999.6|1993.6|1998.9|1992.9|3
1608519030000|2020-12-21 02:50:30|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1608519040000|2020-12-21 02:50:40|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.6|1992.6|3
1608519050000|2020-12-21 02:50:50|1999.1|1993.1|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|2
1608519060000|2020-12-21 02:51:00|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1608519070000|2020-12-21 02:51:10|1998.4|1992.4|1997.9|1991.9|1998.4|1992.4|1997.9|1991.9|2
1608519100000|2020-12-21 02:51:40|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1608519110000|2020-12-21 02:51:50|1997.9|1991.9|1989.8|1983.8|1997.9|1991.9|1989.8|1981.3|7
1608519120000|2020-12-21 02:52:00|1989|1983|1986.4|1980.4|1989|1983|1986.1|1980.1|8
1608519130000|2020-12-21 02:52:10|1986.6|1980.6|1987.1|1981.1|1987.4|1981.4|1986.4|1980.4|9
1608519140000|2020-12-21 02:52:20|1986.6|1980.6|1987.4|1981.4|1987.4|1981.4|1986.4|1980.4|5
1608519150000|2020-12-21 02:52:30|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|3
1608519160000|2020-12-21 02:52:40|1988.5|1982.5|1989.3|1983.3|1989.3|1983.3|1988.5|1982.5|2
1608519170000|2020-12-21 02:52:50|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1608519200000|2020-12-21 02:53:20|1990.1|1984.1|1990.6|1984.6|1990.6|1984.6|1990.1|1984.1|2
1608519210000|2020-12-21 02:53:30|1990.1|1984.1|1993.1|1987.1|1993.1|1987.1|1990.1|1984.1|10
1608519280000|2020-12-21 02:54:40|1992.6|1986.6|1994.4|1988.4|1994.4|1988.4|1992.6|1986.6|3
1608519290000|2020-12-21 02:54:50|1994.6|1988.6|1996.1|1990.1|1996.1|1990.1|1994.6|1988.6|3
1608519300000|2020-12-21 02:55:00|1995.9|1989.9|1997.9|1991.9|1998.1|1992.1|1995.9|1989.9|6
1608519310000|2020-12-21 02:55:10|1997.6|1991.6|1997.4|1991.4|1997.6|1991.6|1997.4|1991.4|2
1608519320000|2020-12-21 02:55:20|1997.1|1991.1|1998.1|1992.1|1998.1|1992.1|1997.1|1991.1|2
1608519330000|2020-12-21 02:55:30|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1608519350000|2020-12-21 02:55:50|1998.6|1992.6|1998.4|1992.4|1998.9|1992.9|1998.4|1992.4|4
1608519360000|2020-12-21 02:56:00|1998.6|1992.6|1997.9|1991.9|1998.6|1992.6|1997.9|1991.9|4
1608519370000|2020-12-21 02:56:10|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1608519390000|2020-12-21 02:56:30|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1608519400000|2020-12-21 02:56:40|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1608519440000|2020-12-21 02:57:20|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1608519450000|2020-12-21 02:57:30|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1608519490000|2020-12-21 02:58:10|1997.6|1991.6|1998.4|1992.4|1998.6|1992.6|1997.6|1991.6|3
1608519510000|2020-12-21 02:58:30|1998.6|1992.6|1997.9|1991.9|1998.6|1992.6|1997.9|1991.9|3
1608519530000|2020-12-21 02:58:50|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1608519540000|2020-12-21 02:59:00|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1608519560000|2020-12-21 02:59:20|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1608519590000|2020-12-21 02:59:50|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|2
1608519600000|2020-12-21 03:00:00|1996.4|1990.4|1996.1|1990.1|1996.6|1990.6|1996.1|1990.1|7
1608519610000|2020-12-21 03:00:10|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1608519620000|2020-12-21 03:00:20|1996.6|1990.6|1996.4|1990.4|1996.9|1990.9|1996.4|1990.4|4
1608519640000|2020-12-21 03:00:40|1996.1|1990.1|1996.9|1990.9|1996.9|1990.9|1996.1|1990.1|3
1608519650000|2020-12-21 03:00:50|1996.6|1990.6|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|2
1608519660000|2020-12-21 03:01:00|1996.6|1990.6|1997.1|1991.1|1997.1|1991.1|1996.6|1990.6|2
1608519690000|2020-12-21 03:01:30|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1608519700000|2020-12-21 03:01:40|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1608519710000|2020-12-21 03:01:50|1996.4|1990.4|1997.4|1991.4|1997.4|1991.4|1996.4|1990.4|2
1608519720000|2020-12-21 03:02:00|1997.1|1991.1|1996.6|1990.6|1997.1|1991.1|1996.6|1990.6|2
1608519830000|2020-12-21 03:03:50|1996.9|1990.9|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|2
1608519860000|2020-12-21 03:04:20|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1998.5|1992.5|1
1608519880000|2020-12-21 03:04:40|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1608519890000|2020-12-21 03:04:50|2000.1|1994.1|2000.6|1994.6|2000.6|1994.6|2000.1|1994.1|5
1608519900000|2020-12-21 03:05:00|1999.9|1993.9|1997.4|1991.4|1999.9|1993.9|1997.4|1991.4|7
1608519910000|2020-12-21 03:05:10|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1608519930000|2020-12-21 03:05:30|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.1|1990.1|4
1608519940000|2020-12-21 03:05:40|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1608520040000|2020-12-21 03:07:20|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1608520110000|2020-12-21 03:08:30|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1608520140000|2020-12-21 03:09:00|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|2
1608520180000|2020-12-21 03:09:40|1995.6|1989.6|1995.9|1989.9|1995.9|1989.9|1995.4|1989.4|3
1608520190000|2020-12-21 03:09:50|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1608520250000|2020-12-21 03:10:50|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1608520330000|2020-12-21 03:12:10|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1608520340000|2020-12-21 03:12:20|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1608520420000|2020-12-21 03:13:40|1995.9|1989.9|1996.6|1990.6|1996.6|1990.6|1995.9|1989.9|2
1608520480000|2020-12-21 03:14:40|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1608520520000|2020-12-21 03:15:20|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|2
1608520640000|2020-12-21 03:17:20|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1608520650000|2020-12-21 03:17:30|1998.6|1992.6|1998.4|1992.4|1999.1|1993.1|1998.4|1992.4|3
1608520670000|2020-12-21 03:17:50|1998.1|1992.1|1997.9|1991.9|1998.4|1992.4|1997.9|1991.9|3
1608520680000|2020-12-21 03:18:00|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1608520740000|2020-12-21 03:19:00|1998.6|1992.6|1999.4|1993.4|1999.4|1993.4|1998.6|1992.6|3
1608520750000|2020-12-21 03:19:10|1999.9|1993.9|2001.4|1995.4|2002.1|1996.1|1999.9|1993.9|11
1608520770000|2020-12-21 03:19:30|2001.6|1995.6|2003.5|1997.5|2003.5|1997.5|2001.6|1995.6|4
1608520790000|2020-12-21 03:19:50|2003.6|1997.6|2002.9|1996.9|2003.6|1997.6|2002.1|1996.1|5
1608520800000|2020-12-21 03:20:00|2002.1|1996.1|1998.9|1992.9|2002.1|1996.1|1998.9|1992.9|4
1608520810000|2020-12-21 03:20:10|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1608520820000|2020-12-21 03:20:20|2000.1|1994.1|1999.6|1993.6|2001.9|1995.9|1999.6|1993.6|5
1608520830000|2020-12-21 03:20:30|2000.1|1994.1|1999.6|1993.6|2000.1|1994.1|1999.6|1993.6|2
1608520870000|2020-12-21 03:21:10|1998.6|1992.6|1999.1|1993.1|1999.1|1993.1|1998.6|1992.6|2
1608520880000|2020-12-21 03:21:20|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1608520890000|2020-12-21 03:21:30|1999.1|1993.1|1999.9|1993.9|1999.9|1993.9|1999.1|1993.1|2
1608520910000|2020-12-21 03:21:50|1999.6|1993.6|1999.9|1993.9|1999.9|1993.9|1999.4|1993.4|4
1608520920000|2020-12-21 03:22:00|1999.6|1993.6|1999.1|1993.1|1999.6|1993.6|1999.1|1993.1|2
1608520940000|2020-12-21 03:22:20|1998.6|1992.6|1998.4|1992.4|1998.6|1992.6|1998.4|1992.4|2
1608520950000|2020-12-21 03:22:30|1998.6|1992.6|1999.1|1993.1|1999.1|1993.1|1998.6|1992.6|3
1608520970000|2020-12-21 03:22:50|1998.9|1992.9|1999.1|1993.1|1999.1|1993.1|1998.9|1992.9|2
1608521010000|2020-12-21 03:23:30|1999.4|1993.4|2000.9|1994.9|2001.4|1995.4|1999.4|1993.4|5
1608521020000|2020-12-21 03:23:40|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1608521080000|2020-12-21 03:24:40|2001.1|1995.1|2001.4|1995.4|2001.4|1995.4|2001.1|1995.1|2
1608521090000|2020-12-21 03:24:50|2001.1|1995.1|2001.4|1995.4|2001.4|1995.4|2001.1|1995.1|2
1608521100000|2020-12-21 03:25:00|2000.9|1994.9|2001.4|1995.4|2001.4|1995.4|2000.9|1994.9|3
1608521160000|2020-12-21 03:26:00|2000.6|1994.6|1999.6|1993.6|2000.6|1994.6|1999.6|1993.6|5
1608521170000|2020-12-21 03:26:10|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1608521180000|2020-12-21 03:26:20|2000.3|1994.3|2000.5|1994.5|2000.5|1994.5|2000.3|1994.3|2
1608521200000|2020-12-21 03:26:40|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1608521250000|2020-12-21 03:27:30|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1608521270000|2020-12-21 03:27:50|2001.9|1995.9|2001.6|1995.6|2001.9|1995.9|2001.6|1995.6|2
1608521290000|2020-12-21 03:28:10|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1608521300000|2020-12-21 03:28:20|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1608521310000|2020-12-21 03:28:30|2001.9|1995.9|2002.4|1996.4|2002.4|1996.4|2001.9|1995.9|2
1608521330000|2020-12-21 03:28:50|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1608521340000|2020-12-21 03:29:00|2003.6|1997.6|2004.1|1998.1|2004.1|1998.1|2003.6|1997.6|2
1608521390000|2020-12-21 03:29:50|2003.4|1997.4|2001.6|1995.6|2003.4|1997.4|2001.6|1995.6|3
1608521400000|2020-12-21 03:30:00|2001.4|1995.4|2001.6|1995.6|2001.6|1995.6|2001.4|1995.4|2
1608521450000|2020-12-21 03:30:50|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1608521460000|2020-12-21 03:31:00|2000.9|1994.9|2001.4|1995.4|2001.4|1995.4|2000.6|1994.6|3
1608521470000|2020-12-21 03:31:10|2001.1|1995.1|2000.6|1994.6|2001.1|1995.1|2000.6|1994.6|3
1608521480000|2020-12-21 03:31:20|2000.9|1994.9|2001.1|1995.1|2001.1|1995.1|2000.9|1994.9|2
1608521500000|2020-12-21 03:31:40|2001.4|1995.4|2000.4|1994.4|2001.4|1995.4|2000.4|1994.4|2
1608521540000|2020-12-21 03:32:20|2002.1|1996.1|2002.4|1996.4|2002.4|1996.4|2002.1|1996.1|2
1608521550000|2020-12-21 03:32:30|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1608521590000|2020-12-21 03:33:10|2003.6|1997.6|2004.6|1998.6|2004.6|1998.6|2003.6|1997.6|2
1608521600000|2020-12-21 03:33:20|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1608521650000|2020-12-21 03:34:10|2004.9|1998.9|2004.1|1998.1|2004.9|1998.9|2004.1|1998.1|3
1608521670000|2020-12-21 03:34:30|2003.6|1997.6|2003.9|1997.9|2003.9|1997.9|2003.6|1997.6|2
1608521690000|2020-12-21 03:34:50|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1608521700000|2020-12-21 03:35:00|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1608521710000|2020-12-21 03:35:10|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1608521730000|2020-12-21 03:35:30|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1608521760000|2020-12-21 03:36:00|2004.4|1998.4|2004.6|1998.6|2004.6|1998.6|2004.4|1998.4|2
1608521770000|2020-12-21 03:36:10|2004.1|1998.1|2004.4|1998.4|2004.4|1998.4|2004.1|1998.1|2
1608521780000|2020-12-21 03:36:20|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1608521800000|2020-12-21 03:36:40|2005.4|1999.4|2005.6|1999.6|2005.6|1999.6|2005.4|1999.4|4
1608521810000|2020-12-21 03:36:50|2005.4|1999.4|2005.9|1999.9|2006.1|2000.1|2005.4|1999.4|5
1608521820000|2020-12-21 03:37:00|2006.1|2000.1|2005.9|1999.9|2006.4|2000.4|2005.9|1999.9|4
1608521830000|2020-12-21 03:37:10|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1608521840000|2020-12-21 03:37:20|2005.4|1999.4|2004.6|1998.6|2005.4|1999.4|2004.6|1998.6|3
1608521860000|2020-12-21 03:37:40|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1608521870000|2020-12-21 03:37:50|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1608521890000|2020-12-21 03:38:10|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1608521900000|2020-12-21 03:38:20|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1608521910000|2020-12-21 03:38:30|2003.9|1997.9|2004.1|1998.1|2004.1|1998.1|2003.9|1997.9|2
1608521920000|2020-12-21 03:38:40|2003.9|1997.9|2002.6|1996.6|2003.9|1997.9|2002.6|1996.6|3
1608522140000|2020-12-21 03:42:20|2001.9|1995.9|2001.1|1995.1|2001.9|1995.9|2001.1|1995.1|2
1608522230000|2020-12-21 03:43:50|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1608522350000|2020-12-21 03:45:50|2001.6|1995.6|2004.6|1998.6|2004.6|1998.6|2001.6|1995.6|6
1608522360000|2020-12-21 03:46:00|2004.9|1998.9|2005.1|1999.1|2005.1|1999.1|2004.9|1998.9|2
1608522380000|2020-12-21 03:46:20|2005.4|1999.4|2007.6|2001.6|2008.4|2002.4|2005.4|1999.4|9
1608522430000|2020-12-21 03:47:10|2007.4|2001.4|2007.1|2001.1|2007.4|2001.4|2007.1|2001.1|2
1608522450000|2020-12-21 03:47:30|2006.9|2000.9|2006.6|2000.6|2006.9|2000.9|2006.6|2000.6|2
1608522610000|2020-12-21 03:50:10|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1608522630000|2020-12-21 03:50:30|2005.9|1999.9|2004.9|1998.9|2005.9|1999.9|2004.9|1998.9|4
1608522660000|2020-12-21 03:51:00|2004.4|1998.4|2004.9|1998.9|2004.9|1998.9|2004.4|1998.4|3
1608522690000|2020-12-21 03:51:30|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1608522760000|2020-12-21 03:52:40|2005.4|1999.4|2006.1|2000.1|2006.1|2000.1|2005.4|1999.4|3
1608522770000|2020-12-21 03:52:50|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1608522790000|2020-12-21 03:53:10|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1608522870000|2020-12-21 03:54:30|2004.6|1998.6|2005.1|1999.1|2005.4|1999.4|2004.4|1998.4|4
1608522880000|2020-12-21 03:54:40|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1608522890000|2020-12-21 03:54:50|2005.1|1999.1|2005.4|1999.4|2005.4|1999.4|2005.1|1999.1|2
1608522980000|2020-12-21 03:56:20|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1608523070000|2020-12-21 03:57:50|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1608523080000|2020-12-21 03:58:00|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1608523120000|2020-12-21 03:58:40|2003.4|1997.4|2004.4|1998.4|2004.4|1998.4|2002.9|1996.9|3
1608523330000|2020-12-21 04:02:10|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1608523360000|2020-12-21 04:02:40|2004.1|1998.1|2004.1|1998.1|2004.9|1998.9|2003.6|1997.6|6
1608523520000|2020-12-21 04:05:20|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1608523560000|2020-12-21 04:06:00|2004.1|1998.1|2006.6|2000.6|2006.6|2000.6|2004.1|1998.1|6
1608523570000|2020-12-21 04:06:10|2006.4|2000.4|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|4
1608523580000|2020-12-21 04:06:20|2008.5|2002.5|2008|2002|2008.5|2002.5|2008|2002|2
1608523590000|2020-12-21 04:06:30|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1608523600000|2020-12-21 04:06:40|2008.9|2002.9|2009.1|2003.1|2009.1|2003.1|2008.9|2002.9|2
1608523610000|2020-12-21 04:06:50|2008.5|2002.5|2008.9|2002.9|2008.9|2002.9|2008.5|2002.5|2
1608523620000|2020-12-21 04:07:00|2009.9|2003.9|2009.4|2003.4|2009.9|2003.9|2009.4|2003.4|2
1608523660000|2020-12-21 04:07:40|2008.1|2002.1|2006.9|2000.9|2008.1|2002.1|2006.9|2000.9|2
1608523670000|2020-12-21 04:07:50|2006.6|2000.6|2006.8|2000.8|2006.9|2000.9|2006.6|2000.6|3
1608523680000|2020-12-21 04:08:00|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1608523690000|2020-12-21 04:08:10|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1608523750000|2020-12-21 04:09:10|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1608523800000|2020-12-21 04:10:00|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1608523850000|2020-12-21 04:10:50|2006.4|2000.4|2006.3|2000.3|2006.4|2000.4|2006.1|2000.1|3
1608523860000|2020-12-21 04:11:00|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1608523870000|2020-12-21 04:11:10|2006.8|2000.8|2006.6|2000.6|2006.8|2000.8|2006.6|2000.6|2
1608523900000|2020-12-21 04:11:40|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1608524100000|2020-12-21 04:15:00|2005.9|1999.9|2005.4|1999.4|2005.9|1999.9|2004.9|1998.9|6
1608524120000|2020-12-21 04:15:20|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|2006.1|2000.1|1
1608524270000|2020-12-21 04:17:50|2005.9|1999.9|2004.9|1998.9|2005.9|1999.9|2004.9|1998.9|4
1608524340000|2020-12-21 04:19:00|2003.6|1997.6|2004.4|1998.4|2004.6|1998.6|2003.6|1997.6|3
1608524410000|2020-12-21 04:20:10|2004.1|1998.1|2004.6|1998.6|2004.6|1998.6|2004.1|1998.1|2
1608524420000|2020-12-21 04:20:20|2004.1|1998.1|2004.4|1998.4|2004.4|1998.4|2004.1|1998.1|2
1608524450000|2020-12-21 04:20:50|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1608524590000|2020-12-21 04:23:10|2003.4|1997.4|2003.6|1997.6|2004.1|1998.1|2003.1|1997.1|4
1608524790000|2020-12-21 04:26:30|2003.9|1997.9|2004.4|1998.4|2004.4|1998.4|2003.9|1997.9|2
1608524830000|2020-12-21 04:27:10|2003.6|1997.6|2004.1|1998.1|2004.4|1998.4|2003.4|1997.4|4
1608525060000|2020-12-21 04:31:00|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1608525070000|2020-12-21 04:31:10|2004.6|1998.6|2004.9|1998.9|2004.9|1998.9|2004.6|1998.6|2
1608525080000|2020-12-21 04:31:20|2003.6|1997.6|2004.4|1998.4|2004.6|1998.6|2003.4|1997.4|4
1608525090000|2020-12-21 04:31:30|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1608525110000|2020-12-21 04:31:50|2004.9|1998.9|2005.4|1999.4|2005.4|1999.4|2004.9|1998.9|2
1608525200000|2020-12-21 04:33:20|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1608525240000|2020-12-21 04:34:00|2006.9|2000.9|2008.9|2002.9|2008.9|2002.9|2006.9|2000.9|2
1608525290000|2020-12-21 04:34:50|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1608525320000|2020-12-21 04:35:20|2007.1|2001.1|2007.6|2001.6|2007.9|2001.9|2006.4|2000.4|6
1608525340000|2020-12-21 04:35:40|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1608525370000|2020-12-21 04:36:10|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1608525430000|2020-12-21 04:37:10|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1608525560000|2020-12-21 04:39:20|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1608525570000|2020-12-21 04:39:30|2007.4|2001.4|2007.9|2001.9|2007.9|2001.9|2006.9|2000.9|4
1608525580000|2020-12-21 04:39:40|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1608525730000|2020-12-21 04:42:10|2004.6|1998.6|2006.9|2000.9|2006.9|2000.9|2004.6|1998.6|3
1608525740000|2020-12-21 04:42:20|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1608525770000|2020-12-21 04:42:50|2007.4|2001.4|2008.1|2002.1|2008.1|2002.1|2007.4|2001.4|2
1608525810000|2020-12-21 04:43:30|2007.9|2001.9|2007.4|2001.4|2007.9|2001.9|2007.4|2001.4|3
1608525830000|2020-12-21 04:43:50|2006.4|2000.4|2007.3|2001.3|2007.3|2001.3|2006.4|2000.4|2
1608525850000|2020-12-21 04:44:10|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1608525860000|2020-12-21 04:44:20|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|2008.6|2002.6|1
1608525880000|2020-12-21 04:44:40|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|2008.1|2002.1|1
1608525890000|2020-12-21 04:44:50|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1608525900000|2020-12-21 04:45:00|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|2008.4|2002.4|1
1608525960000|2020-12-21 04:46:00|2008.6|2002.6|2009.1|2003.1|2009.1|2003.1|2008.6|2002.6|2
1608526030000|2020-12-21 04:47:10|2008.4|2002.4|2009.1|2003.1|2009.1|2003.1|2008.4|2002.4|2
1608526040000|2020-12-21 04:47:20|2007.9|2001.9|2008.4|2002.4|2008.6|2002.6|2007.9|2001.9|3
1608526050000|2020-12-21 04:47:30|2007.1|2001.1|2007.6|2001.6|2007.9|2001.9|2007.1|2001.1|3
1608526060000|2020-12-21 04:47:40|2006.9|2000.9|2007.4|2001.4|2007.9|2001.9|2006.6|2000.6|5
1608526300000|2020-12-21 04:51:40|2006.6|2000.6|2006.9|2000.9|2006.9|2000.9|2006.1|2000.1|4
1608526330000|2020-12-21 04:52:10|2007.1|2001.1|2007.6|2001.6|2007.6|2001.6|2007.1|2001.1|2
1608526340000|2020-12-21 04:52:20|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1608526350000|2020-12-21 04:52:30|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1608526380000|2020-12-21 04:53:00|2007.9|2001.9|2008.4|2002.4|2008.4|2002.4|2007.9|2001.9|2
1608526430000|2020-12-21 04:53:50|2007.6|2001.6|2007.4|2001.4|2007.6|2001.6|2007.4|2001.4|2
1608526440000|2020-12-21 04:54:00|2008|2002|2007.9|2001.9|2008.1|2002.1|2007.9|2001.9|3
1608526450000|2020-12-21 04:54:10|2007.6|2001.6|2005.6|1999.6|2007.6|2001.6|2005.3|1999.3|4
1608526460000|2020-12-21 04:54:20|2004.9|1998.9|2004.6|1998.6|2004.9|1998.9|2004.6|1998.6|2
1608526550000|2020-12-21 04:55:50|2004.1|1998.1|2005.1|1999.1|2005.1|1999.1|2003.6|1997.6|6
1608526640000|2020-12-21 04:57:20|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1608526660000|2020-12-21 04:57:40|2006.9|2000.9|2006.6|2000.6|2006.9|2000.9|2006.6|2000.6|2
1608526690000|2020-12-21 04:58:10|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1608526700000|2020-12-21 04:58:20|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|2007.9|2001.9|1
1608526740000|2020-12-21 04:59:00|2006.9|2000.9|2006.6|2000.6|2006.9|2000.9|2006.6|2000.6|2
1608526780000|2020-12-21 04:59:40|2005.4|1999.4|2005.6|1999.6|2005.6|1999.6|2005.4|1999.4|2
1608526790000|2020-12-21 04:59:50|2005.1|1999.1|2005.6|1999.6|2005.6|1999.6|2004.6|1998.6|4
1608526800000|2020-12-21 05:00:00|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1608526880000|2020-12-21 05:01:20|2006.9|2000.9|2007.1|2001.1|2007.1|2001.1|2006.9|2000.9|2
1608527040000|2020-12-21 05:04:00|2006.4|2000.4|2006.9|2000.9|2007.4|2001.4|2006.4|2000.4|4
1608527050000|2020-12-21 05:04:10|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1608527280000|2020-12-21 05:08:00|2006.1|2000.1|2006.4|2000.4|2006.4|2000.4|2005.9|1999.9|3
1608527300000|2020-12-21 05:08:20|2006.1|2000.1|2005.9|1999.9|2006.1|2000.1|2005.6|1999.6|4
1608527530000|2020-12-21 05:12:10|2005.4|1999.4|2005.6|1999.6|2005.9|1999.9|2004.6|1998.6|9
1608527560000|2020-12-21 05:12:40|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1608527610000|2020-12-21 05:13:30|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1608527770000|2020-12-21 05:16:10|2004.9|1998.9|2005.6|1999.6|2005.6|1999.6|2004.6|1998.6|3
1608527820000|2020-12-21 05:17:00|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1608528020000|2020-12-21 05:20:20|2004.6|1998.6|2004.4|1998.4|2005.1|1999.1|2004.4|1998.4|3
1608528040000|2020-12-21 05:20:40|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1608528070000|2020-12-21 05:21:10|2004.4|1998.4|2004.4|1998.4|2004.6|1998.6|2003.6|1997.6|4
1608528200000|2020-12-21 05:23:20|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1608528260000|2020-12-21 05:24:20|2004.6|1998.6|2004.9|1998.9|2005.1|1999.1|2004.4|1998.4|4
1608528270000|2020-12-21 05:24:30|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1608528390000|2020-12-21 05:26:30|2004.1|1998.1|2003.4|1997.4|2004.1|1998.1|2003.4|1997.4|3
1608528400000|2020-12-21 05:26:40|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1608528430000|2020-12-21 05:27:10|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1608528480000|2020-12-21 05:28:00|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1608528500000|2020-12-21 05:28:20|2002.9|1996.9|2002.6|1996.6|2002.9|1996.9|2000.6|1994.6|6
1608528510000|2020-12-21 05:28:30|2001.6|1995.6|2001.9|1995.9|2002.1|1996.1|2001.6|1995.6|4
1608528550000|2020-12-21 05:29:10|2002.1|1996.1|2002.1|1996.1|2002.4|1996.4|2001.9|1995.9|5
1608528570000|2020-12-21 05:29:30|2001.9|1995.9|2002.4|1996.4|2002.4|1996.4|2001.9|1995.9|2
1608528580000|2020-12-21 05:29:40|2002.6|1996.6|2002.9|1996.9|2002.9|1996.9|2002.6|1996.6|2
1608528610000|2020-12-21 05:30:10|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1608528620000|2020-12-21 05:30:20|2001.6|1995.6|2001.9|1995.9|2002.4|1996.4|2001.6|1995.6|4
1608528650000|2020-12-21 05:30:50|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2001.9|1995.9|3
1608528660000|2020-12-21 05:31:00|2002.6|1996.6|2002.4|1996.4|2002.6|1996.6|2002.4|1996.4|2
1608528670000|2020-12-21 05:31:10|2002.6|1996.6|2002.9|1996.9|2002.9|1996.9|2002.6|1996.6|2
1608528680000|2020-12-21 05:31:20|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1608528710000|2020-12-21 05:31:50|2004.1|1998.1|2005.1|1999.1|2005.1|1999.1|2003.1|1997.1|4
1608528720000|2020-12-21 05:32:00|2004.6|1998.6|2004.4|1998.4|2004.6|1998.6|2004.4|1998.4|2
1608528750000|2020-12-21 05:32:30|2003.6|1997.6|2005.1|1999.1|2005.1|1999.1|2003.6|1997.6|2
1608528770000|2020-12-21 05:32:50|2003.9|1997.9|2003.4|1997.4|2003.9|1997.9|2003.4|1997.4|2
1608528780000|2020-12-21 05:33:00|2004.1|1998.1|2003.9|1997.9|2004.1|1998.1|2003.9|1997.9|2
1608528790000|2020-12-21 05:33:10|2004.1|1998.1|2004.4|1998.4|2004.4|1998.4|2004.1|1998.1|2
1608528850000|2020-12-21 05:34:10|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1608529000000|2020-12-21 05:36:40|2004.4|1998.4|2003.9|1997.9|2004.4|1998.4|2003.4|1997.4|6
1608529010000|2020-12-21 05:36:50|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1608529060000|2020-12-21 05:37:40|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1608529080000|2020-12-21 05:38:00|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1608529240000|2020-12-21 05:40:40|2004.1|1998.1|2003.9|1997.9|2004.1|1998.1|2003.1|1997.1|5
1608529250000|2020-12-21 05:40:50|2004.1|1998.1|2004.4|1998.4|2004.4|1998.4|2004.1|1998.1|2
1608529280000|2020-12-21 05:41:20|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1608529290000|2020-12-21 05:41:30|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1608529340000|2020-12-21 05:42:20|2005.4|1999.4|2005.6|1999.6|2005.6|1999.6|2005.4|1999.4|2
1608529380000|2020-12-21 05:43:00|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1608529390000|2020-12-21 05:43:10|2005.6|1999.6|2005.4|1999.4|2005.6|1999.6|2005.4|1999.4|2
1608529420000|2020-12-21 05:43:40|2004.9|1998.9|2005.1|1999.1|2005.4|1999.4|2004.9|1998.9|3
1608529430000|2020-12-21 05:43:50|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1608529440000|2020-12-21 05:44:00|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1608529450000|2020-12-21 05:44:10|2004.9|1998.9|2004.1|1998.1|2004.9|1998.9|2004.1|1998.1|2
1608529460000|2020-12-21 05:44:20|2004.6|1998.6|2006.1|2000.1|2006.1|2000.1|2004.6|1998.6|4
1608529470000|2020-12-21 05:44:30|2005.4|1999.4|2005.9|1999.9|2005.9|1999.9|2005.4|1999.4|2
1608529480000|2020-12-21 05:44:40|2006.6|2000.6|2006.6|2000.6|2007.1|2001.1|2006.6|2000.6|3
1608529490000|2020-12-21 05:44:50|2006.4|2000.4|2006.6|2000.6|2006.6|2000.6|2006.4|2000.4|2
1608529580000|2020-12-21 05:46:20|2006.9|2000.9|2007.1|2001.1|2007.1|2001.1|2006.9|2000.9|2
1608529630000|2020-12-21 05:47:10|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|2006.9|2000.9|1
1608529730000|2020-12-21 05:48:50|2006.1|2000.1|2005.6|1999.6|2006.1|2000.1|2005.6|1999.6|3
1608529750000|2020-12-21 05:49:10|2005.1|1999.1|2004.4|1998.4|2005.1|1999.1|2004.4|1998.4|2
1608529860000|2020-12-21 05:51:00|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1608529950000|2020-12-21 05:52:30|2004.9|1998.9|2005.1|1999.1|2005.1|1999.1|2004.9|1998.9|2
1608529960000|2020-12-21 05:52:40|2005.6|1999.6|2005.9|1999.9|2005.9|1999.9|2005.6|1999.6|2
1608529970000|2020-12-21 05:52:50|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1608529980000|2020-12-21 05:53:00|2005.1|1999.1|2004.9|1998.9|2005.1|1999.1|2003.9|1997.9|7
1608529990000|2020-12-21 05:53:10|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|2005.1|1999.1|1
1608530000000|2020-12-21 05:53:20|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1608530120000|2020-12-21 05:55:20|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1608530130000|2020-12-21 05:55:30|2005.6|1999.6|2005.4|1999.4|2005.6|1999.6|2005.4|1999.4|2
1608530190000|2020-12-21 05:56:30|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.4|1999.4|5
1608530210000|2020-12-21 05:56:50|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1608530220000|2020-12-21 05:57:00|2005.9|1999.9|2005.6|1999.6|2006.1|2000.1|2004.9|1998.9|6
1608530230000|2020-12-21 05:57:10|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1608530240000|2020-12-21 05:57:20|2005.6|1999.6|2005.6|1999.6|2006.1|2000.1|2005.6|1999.6|3
1608530250000|2020-12-21 05:57:30|2006.1|2000.1|2005.6|1999.6|2006.1|2000.1|2005.6|1999.6|2
1608530280000|2020-12-21 05:58:00|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1608530290000|2020-12-21 05:58:10|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1608530320000|2020-12-21 05:58:40|2005.4|1999.4|2005.6|1999.6|2006.1|2000.1|2005.4|1999.4|4
1608530330000|2020-12-21 05:58:50|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|2005.4|1999.4|1
1608530360000|2020-12-21 05:59:20|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1608530380000|2020-12-21 05:59:40|2005.9|1999.9|2006.6|2000.6|2006.6|2000.6|2005.9|1999.9|2
1608530410000|2020-12-21 06:00:10|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1608530420000|2020-12-21 06:00:20|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1608530460000|2020-12-21 06:01:00|2005.4|1999.4|2003.4|1997.4|2005.4|1999.4|2003.4|1997.4|4
1608530470000|2020-12-21 06:01:10|2003.1|1997.1|2002.6|1996.6|2003.1|1997.1|2002.6|1996.6|3
1608530500000|2020-12-21 06:01:40|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2001.6|1995.6|4
1608530510000|2020-12-21 06:01:50|2001.9|1995.9|2002.1|1996.1|2002.1|1996.1|2001.4|1995.4|4
1608530530000|2020-12-21 06:02:10|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1608530580000|2020-12-21 06:03:00|2001.9|1995.9|2001.6|1995.6|2001.9|1995.9|2001.6|1995.6|2
1608530610000|2020-12-21 06:03:30|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1608530760000|2020-12-21 06:06:00|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|2000.9|1994.9|1
1608530770000|2020-12-21 06:06:10|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1608530790000|2020-12-21 06:06:30|2001.4|1995.4|2001.6|1995.6|2001.6|1995.6|2001.4|1995.4|2
1608530820000|2020-12-21 06:07:00|2002.4|1996.4|2002.1|1996.1|2002.4|1996.4|2002.1|1996.1|2
1608530830000|2020-12-21 06:07:10|2001.6|1995.6|2001.6|1995.6|2001.9|1995.9|2001.4|1995.4|5
1608530850000|2020-12-21 06:07:30|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1608530860000|2020-12-21 06:07:40|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.4|1995.4|3
1608530870000|2020-12-21 06:07:50|2001.4|1995.4|2001.6|1995.6|2002.1|1996.1|2001.4|1995.4|5
1608530880000|2020-12-21 06:08:00|2001.4|1995.4|2001.6|1995.6|2001.6|1995.6|2001.4|1995.4|4
1608530890000|2020-12-21 06:08:10|2001.4|1995.4|2001.6|1995.6|2001.6|1995.6|2001.4|1995.4|2
1608530910000|2020-12-21 06:08:30|2001.4|1995.4|2001.4|1995.4|2001.6|1995.6|2001.4|1995.4|3
1608530950000|2020-12-21 06:09:10|2000.9|1994.9|2000.4|1994.4|2000.9|1994.9|2000.4|1994.4|2
1608530960000|2020-12-21 06:09:20|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1608530970000|2020-12-21 06:09:30|2000.9|1994.9|2001.6|1995.6|2001.6|1995.6|2000.9|1994.9|3
1608530980000|2020-12-21 06:09:40|2001.1|1995.1|2001.6|1995.6|2001.6|1995.6|2001.1|1995.1|2
1608530990000|2020-12-21 06:09:50|2001.1|1995.1|2001.4|1995.4|2001.9|1995.9|2001.1|1995.1|9
1608531050000|2020-12-21 06:10:50|2001.6|1995.6|2001.9|1995.9|2001.9|1995.9|2001.6|1995.6|2
1608531060000|2020-12-21 06:11:00|2001.1|1995.1|2001.6|1995.6|2001.6|1995.6|2001.1|1995.1|2
1608531070000|2020-12-21 06:11:10|2001.1|1995.1|2001.4|1995.4|2001.9|1995.9|2001.1|1995.1|9
1608531080000|2020-12-21 06:11:20|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1608531090000|2020-12-21 06:11:30|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.1|1995.1|5
1608531100000|2020-12-21 06:11:40|2001.1|1995.1|2001.4|1995.4|2001.4|1995.4|2001.1|1995.1|2
1608531110000|2020-12-21 06:11:50|2001.1|1995.1|2001.6|1995.6|2001.6|1995.6|2001.1|1995.1|6
1608531120000|2020-12-21 06:12:00|2001.1|1995.1|2001.6|1995.6|2001.6|1995.6|2001.1|1995.1|2
1608531140000|2020-12-21 06:12:20|2001.1|1995.1|2001.6|1995.6|2001.6|1995.6|2001.1|1995.1|2
1608531150000|2020-12-21 06:12:30|2001.1|1995.1|2001.6|1995.6|2001.6|1995.6|2001.1|1995.1|2
1608531160000|2020-12-21 06:12:40|2001.1|1995.1|2001.6|1995.6|2001.6|1995.6|2001.1|1995.1|2
1608531170000|2020-12-21 06:12:50|2001.1|1995.1|2001.6|1995.6|2001.6|1995.6|2001.1|1995.1|4
1608531180000|2020-12-21 06:13:00|2001.1|1995.1|2001.4|1995.4|2001.4|1995.4|2001.1|1995.1|2
1608531190000|2020-12-21 06:13:10|2001.1|1995.1|2001.4|1995.4|2001.4|1995.4|2001.1|1995.1|2
1608531200000|2020-12-21 06:13:20|2000.1|1994.1|2000.4|1994.4|2001.4|1995.4|1999.4|1993.4|6
1608531210000|2020-12-21 06:13:30|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.4|1994.4|3
1608531230000|2020-12-21 06:13:50|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1608531240000|2020-12-21 06:14:00|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1999.6|1993.6|13
1608531250000|2020-12-21 06:14:10|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1608531280000|2020-12-21 06:14:40|1999.1|1993.1|1998.4|1992.4|1999.1|1993.1|1998.4|1992.4|2
1608531290000|2020-12-21 06:14:50|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1608531300000|2020-12-21 06:15:00|1998.4|1992.4|1998.4|1992.4|1998.6|1992.6|1998.4|1992.4|3
1608531310000|2020-12-21 06:15:10|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1608531350000|2020-12-21 06:15:50|1999.1|1993.1|1998.9|1992.9|1999.6|1993.6|1998.9|1992.9|4
1608531410000|2020-12-21 06:16:50|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1608531420000|2020-12-21 06:17:00|1999.9|1993.9|1999.6|1993.6|1999.9|1993.9|1999.6|1993.6|2
1608531430000|2020-12-21 06:17:10|1999.1|1993.1|1999.6|1993.6|1999.9|1993.9|1999.1|1993.1|13
1608531440000|2020-12-21 06:17:20|1999.4|1993.4|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|5
1608531450000|2020-12-21 06:17:30|1999.6|1993.6|1998.9|1992.9|1999.6|1993.6|1998.9|1992.9|7
1608531460000|2020-12-21 06:17:40|1999.1|1993.1|1999.6|1993.6|1999.6|1993.6|1999.1|1993.1|2
1608531490000|2020-12-21 06:18:10|2000.4|1994.4|2000.9|1994.9|2000.9|1994.9|2000.4|1994.4|3
1608531510000|2020-12-21 06:18:30|2001.1|1995.1|2001.4|1995.4|2001.9|1995.9|2001.1|1995.1|3
1608531520000|2020-12-21 06:18:40|2001.6|1995.6|2002.6|1996.6|2002.6|1996.6|2001.6|1995.6|3
1608531530000|2020-12-21 06:18:50|2002.4|1996.4|2001.9|1995.9|2002.4|1996.4|2001.9|1995.9|4
1608531540000|2020-12-21 06:19:00|2001.4|1995.4|2001.9|1995.9|2001.9|1995.9|2001.4|1995.4|3
1608531550000|2020-12-21 06:19:10|2001.4|1995.4|2002.9|1996.9|2002.9|1996.9|2001.4|1995.4|5
1608531560000|2020-12-21 06:19:20|2003.1|1997.1|2004.1|1998.1|2004.1|1998.1|2003.1|1997.1|3
1608531570000|2020-12-21 06:19:30|2003.1|1997.1|2002.4|1996.4|2003.1|1997.1|2002.4|1996.4|4
1608531590000|2020-12-21 06:19:50|2001.9|1995.9|2002.1|1996.1|2002.1|1996.1|2001.9|1995.9|2
1608531660000|2020-12-21 06:21:00|2002.6|1996.6|2002.1|1996.1|2002.6|1996.6|2002.1|1996.1|3
1608531680000|2020-12-21 06:21:20|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1608531690000|2020-12-21 06:21:30|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.6|1995.6|3
1608531710000|2020-12-21 06:21:50|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1608531730000|2020-12-21 06:22:10|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1608531810000|2020-12-21 06:23:30|2002.4|1996.4|2002.1|1996.1|2002.4|1996.4|2002.1|1996.1|2
1608531820000|2020-12-21 06:23:40|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1608531830000|2020-12-21 06:23:50|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1608531870000|2020-12-21 06:24:30|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1608531930000|2020-12-21 06:25:30|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1608531940000|2020-12-21 06:25:40|2001.9|1995.9|2001.1|1995.1|2001.9|1995.9|2000.4|1994.4|5
1608531950000|2020-12-21 06:25:50|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1608532010000|2020-12-21 06:26:50|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|2001.1|1995.1|1
1608532030000|2020-12-21 06:27:10|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1608532060000|2020-12-21 06:27:40|2001.9|1995.9|2002.1|1996.1|2002.1|1996.1|2001.9|1995.9|2
1608532080000|2020-12-21 06:28:00|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1608532100000|2020-12-21 06:28:20|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1608532110000|2020-12-21 06:28:30|2001.4|1995.4|2001.1|1995.1|2001.4|1995.4|2001.1|1995.1|2
1608532120000|2020-12-21 06:28:40|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1608532170000|2020-12-21 06:29:30|2002.4|1996.4|2002.1|1996.1|2002.4|1996.4|2002.1|1996.1|2
1608532180000|2020-12-21 06:29:40|2002.4|1996.4|2001.4|1995.4|2002.4|1996.4|2001.4|1995.4|4
1608532200000|2020-12-21 06:30:00|2001.1|1995.1|2001.9|1995.9|2001.9|1995.9|2001.1|1995.1|3
1608532210000|2020-12-21 06:30:10|2001.6|1995.6|2001.9|1995.9|2001.9|1995.9|2001.6|1995.6|2
1608532220000|2020-12-21 06:30:20|2002.6|1996.6|2003.1|1997.1|2003.1|1997.1|2002.6|1996.6|2
1608532240000|2020-12-21 06:30:40|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1608532250000|2020-12-21 06:30:50|2002.6|1996.6|2002.4|1996.4|2002.6|1996.6|2002.1|1996.1|3
1608532270000|2020-12-21 06:31:10|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1608532280000|2020-12-21 06:31:20|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1608532300000|2020-12-21 06:31:40|2003.6|1997.6|2004.1|1998.1|2004.1|1998.1|2003.6|1997.6|2
1608532320000|2020-12-21 06:32:00|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1608532330000|2020-12-21 06:32:10|2003.6|1997.6|2003.4|1997.4|2003.6|1997.6|2003.4|1997.4|2
1608532360000|2020-12-21 06:32:40|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1608532420000|2020-12-21 06:33:40|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1608532430000|2020-12-21 06:33:50|2002.4|1996.4|2002.6|1996.6|2002.6|1996.6|2002.4|1996.4|2
1608532480000|2020-12-21 06:34:40|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1608532540000|2020-12-21 06:35:40|2003.4|1997.4|2005.1|1999.1|2005.1|1999.1|2003.4|1997.4|2
1608532550000|2020-12-21 06:35:50|2004.9|1998.9|2004.4|1998.4|2004.9|1998.9|2004.4|1998.4|2
1608532580000|2020-12-21 06:36:20|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1608532600000|2020-12-21 06:36:40|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1608532610000|2020-12-21 06:36:50|2003.4|1997.4|2002.6|1996.6|2003.4|1997.4|2002.6|1996.6|2
1608532670000|2020-12-21 06:37:50|2001.9|1995.9|2001.4|1995.4|2001.9|1995.9|2001.4|1995.4|3
1608532680000|2020-12-21 06:38:00|2001.6|1995.6|2002.9|1996.9|2002.9|1996.9|2001.6|1995.6|3
1608532780000|2020-12-21 06:39:40|2003.1|1997.1|2003.6|1997.6|2003.6|1997.6|2003.1|1997.1|2
1608532820000|2020-12-21 06:40:20|2003.9|1997.9|2004.6|1998.6|2004.6|1998.6|2003.9|1997.9|3
1608532870000|2020-12-21 06:41:10|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1608532890000|2020-12-21 06:41:30|2004.1|1998.1|2003.6|1997.6|2004.1|1998.1|2003.6|1997.6|2
1608532910000|2020-12-21 06:41:50|2003.4|1997.4|2003.1|1997.1|2003.4|1997.4|2003.1|1997.1|2
1608532920000|2020-12-21 06:42:00|2002.9|1996.9|2002.6|1996.6|2002.9|1996.9|2002.6|1996.6|2
1608532940000|2020-12-21 06:42:20|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1608532990000|2020-12-21 06:43:10|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1608533060000|2020-12-21 06:44:20|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1608533080000|2020-12-21 06:44:40|2003.6|1997.6|2003.9|1997.9|2003.9|1997.9|2003.6|1997.6|2
1608533090000|2020-12-21 06:44:50|2003.8|1997.8|2004.4|1998.4|2005.6|1999.6|2003.8|1997.8|5
1608533160000|2020-12-21 06:46:00|2003.9|1997.9|2004.4|1998.4|2004.4|1998.4|2003.9|1997.9|2
1608533190000|2020-12-21 06:46:30|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|2004.9|1998.9|1
1608533240000|2020-12-21 06:47:20|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1608533300000|2020-12-21 06:48:20|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1608533350000|2020-12-21 06:49:10|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1608533400000|2020-12-21 06:50:00|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|2006.6|2000.6|1
1608533410000|2020-12-21 06:50:10|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|2007.6|2001.6|1
1608533420000|2020-12-21 06:50:20|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|2007.4|2001.4|1
1608533440000|2020-12-21 06:50:40|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|2007.1|2001.1|1
1608533460000|2020-12-21 06:51:00|2007.6|2001.6|2007.9|2001.9|2007.9|2001.9|2007.6|2001.6|2
1608533480000|2020-12-21 06:51:20|2006.6|2000.6|2006.4|2000.4|2006.6|2000.6|2006.4|2000.4|2
1608533490000|2020-12-21 06:51:30|2007.4|2001.4|2007.6|2001.6|2007.6|2001.6|2007.4|2001.4|2
1608533520000|2020-12-21 06:52:00|2006.9|2000.9|2005.9|1999.9|2006.9|2000.9|2005.4|1999.4|5
1608533530000|2020-12-21 06:52:10|2006.1|2000.1|2005.4|1999.4|2006.4|2000.4|2005.4|1999.4|3
1608533540000|2020-12-21 06:52:20|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1608533550000|2020-12-21 06:52:30|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1608533610000|2020-12-21 06:53:30|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1608533630000|2020-12-21 06:53:50|2004.9|1998.9|2004.6|1998.6|2004.9|1998.9|2004.6|1998.6|2
1608533640000|2020-12-21 06:54:00|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1608533650000|2020-12-21 06:54:10|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1608533710000|2020-12-21 06:55:10|2003.1|1997.1|2003.9|1997.9|2003.9|1997.9|2002.9|1996.9|3
1608533720000|2020-12-21 06:55:20|2003.4|1997.4|2003.1|1997.1|2003.4|1997.4|2003.1|1997.1|2
1608533750000|2020-12-21 06:55:50|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1608533780000|2020-12-21 06:56:20|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1608533850000|2020-12-21 06:57:30|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1608533860000|2020-12-21 06:57:40|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1608533890000|2020-12-21 06:58:10|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1608533900000|2020-12-21 06:58:20|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1608533910000|2020-12-21 06:58:30|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1608533920000|2020-12-21 06:58:40|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2001.9|1995.9|4
1608533930000|2020-12-21 06:58:50|2003.1|1997.1|2002.9|1996.9|2003.1|1997.1|2002.9|1996.9|2
1608533940000|2020-12-21 06:59:00|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1608534010000|2020-12-21 07:00:10|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1608534020000|2020-12-21 07:00:20|2002.6|1996.6|2003.4|1997.4|2003.6|1997.6|2002.6|1996.6|6
1608534030000|2020-12-21 07:00:30|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1608534060000|2020-12-21 07:01:00|2002.1|1996.1|2001.6|1995.6|2002.1|1996.1|2001.6|1995.6|2
1608534100000|2020-12-21 07:01:40|2002.1|1996.1|2001.9|1995.9|2002.1|1996.1|2001.9|1995.9|2
1608534140000|2020-12-21 07:02:20|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|2001.6|1995.6|1
1608534150000|2020-12-21 07:02:30|2001.4|1995.4|2001.6|1995.6|2001.6|1995.6|2001.4|1995.4|2
1608534180000|2020-12-21 07:03:00|2001.9|1995.9|2002.4|1996.4|2002.4|1996.4|2001.9|1995.9|2
1608534270000|2020-12-21 07:04:30|2002.9|1996.9|2003.4|1997.4|2003.4|1997.4|2002.9|1996.9|2
1608534280000|2020-12-21 07:04:40|2003.1|1997.1|2003.6|1997.6|2003.6|1997.6|2003.1|1997.1|2
1608534290000|2020-12-21 07:04:50|2004.1|1998.1|2004.4|1998.4|2004.4|1998.4|2004.1|1998.1|2
1608534360000|2020-12-21 07:06:00|2003.1|1997.1|2002.1|1996.1|2003.6|1997.6|2002.1|1996.1|5
1608534380000|2020-12-21 07:06:20|2001.6|1995.6|2000.4|1994.4|2001.6|1995.6|2000.1|1994.1|5
1608534420000|2020-12-21 07:07:00|1999.9|1993.9|1999.1|1993.1|1999.9|1993.9|1998.6|1992.6|5
1608534430000|2020-12-21 07:07:10|1998.9|1992.9|1997.9|1991.9|1998.9|1992.9|1997.9|1991.9|2
1608534440000|2020-12-21 07:07:20|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1608534450000|2020-12-21 07:07:30|1998.6|1992.6|1998.9|1992.9|1999.4|1993.4|1998.6|1992.6|3
1608534470000|2020-12-21 07:07:50|1999.6|1993.6|1999.9|1993.9|1999.9|1993.9|1999.6|1993.6|2
1608534480000|2020-12-21 07:08:00|1999.6|1993.6|1996.6|1990.6|1999.6|1993.6|1996.6|1990.6|7
1608534490000|2020-12-21 07:08:10|1997.6|1991.6|1997.6|1991.6|1997.9|1991.9|1997.6|1991.6|3
1608534500000|2020-12-21 07:08:20|1997.4|1991.4|1997.1|1991.1|1997.4|1991.4|1997.1|1991.1|2
1608534630000|2020-12-21 07:10:30|1998.1|1992.1|1998.4|1992.4|1998.9|1992.9|1998.1|1992.1|4
1608534650000|2020-12-21 07:10:50|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1608534660000|2020-12-21 07:11:00|1997.6|1991.6|1996.9|1990.9|1997.6|1991.6|1996.6|1990.6|5
1608534680000|2020-12-21 07:11:20|1997.9|1991.9|1998.1|1992.1|1998.1|1992.1|1997.9|1991.9|2
1608534690000|2020-12-21 07:11:30|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1608534700000|2020-12-21 07:11:40|1999.4|1993.4|1999.6|1993.6|2000.1|1994.1|1999.4|1993.4|4
1608534710000|2020-12-21 07:11:50|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1608534720000|2020-12-21 07:12:00|1999.4|1993.4|1999.6|1993.6|1999.6|1993.6|1999.4|1993.4|2
1608534800000|2020-12-21 07:13:20|1999.4|1993.4|1999.1|1993.1|1999.4|1993.4|1999.1|1993.1|2
1608534860000|2020-12-21 07:14:20|1999.6|1993.6|2000.4|1994.4|2000.4|1994.4|1999.6|1993.6|2
1608534870000|2020-12-21 07:14:30|1999.9|1993.9|1999.4|1993.4|2000.4|1994.4|1999.4|1993.4|5
1608534920000|2020-12-21 07:15:20|1999.6|1993.6|2000.4|1994.4|2000.4|1994.4|1999.6|1993.6|2
1608534980000|2020-12-21 07:16:20|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1608535120000|2020-12-21 07:18:40|1999.1|1993.1|1998.9|1992.9|1999.1|1993.1|1998.9|1992.9|2
1608535140000|2020-12-21 07:19:00|1999.1|1993.1|1999.4|1993.4|1999.4|1993.4|1998.9|1992.9|3
1608535160000|2020-12-21 07:19:20|1999.9|1993.9|2000.6|1994.6|2000.6|1994.6|1999.9|1993.9|2
1608535210000|2020-12-21 07:20:10|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1608535320000|2020-12-21 07:22:00|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1608535350000|2020-12-21 07:22:30|2000.9|1994.9|2001.1|1995.1|2001.1|1995.1|2000.9|1994.9|2
1608535360000|2020-12-21 07:22:40|2000.6|1994.6|1999.1|1993.1|2000.6|1994.6|1999.1|1993.1|6
1608535370000|2020-12-21 07:22:50|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1608535410000|2020-12-21 07:23:30|2000.4|1994.4|2000.9|1994.9|2000.9|1994.9|2000.4|1994.4|2
1608535420000|2020-12-21 07:23:40|2001.1|1995.1|2001.6|1995.6|2001.6|1995.6|2001.1|1995.1|2
1608535460000|2020-12-21 07:24:20|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1608535470000|2020-12-21 07:24:30|2002.1|1996.1|2001.6|1995.6|2002.1|1996.1|2001.6|1995.6|2
1608535490000|2020-12-21 07:24:50|2001.4|1995.4|2002.1|1996.1|2002.1|1996.1|2001.4|1995.4|3
1608535520000|2020-12-21 07:25:20|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1608535550000|2020-12-21 07:25:50|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1608535610000|2020-12-21 07:26:50|2002.1|1996.1|2001.6|1995.6|2002.4|1996.4|2001.6|1995.6|3
1608535760000|2020-12-21 07:29:20|2001.4|1995.4|2001.1|1995.1|2001.4|1995.4|2001.1|1995.1|2
1608535770000|2020-12-21 07:29:30|2000.9|1994.9|2001.9|1995.9|2001.9|1995.9|2000.9|1994.9|3
1608535780000|2020-12-21 07:29:40|2002.5|1996.5|2001.4|1995.4|2002.5|1996.5|2001.4|1995.4|2
1608535800000|2020-12-21 07:30:00|2002.6|1996.6|2003.1|1997.1|2003.1|1997.1|2002.6|1996.6|2
1608535820000|2020-12-21 07:30:20|2002.9|1996.9|2002.4|1996.4|2002.9|1996.9|2001.6|1995.6|6
1608535850000|2020-12-21 07:30:50|2002.6|1996.6|2002.4|1996.4|2002.6|1996.6|2002.1|1996.1|3
1608535890000|2020-12-21 07:31:30|2002.1|1996.1|2001.6|1995.6|2002.1|1996.1|2001.6|1995.6|2
1608535920000|2020-12-21 07:32:00|1999.6|1993.6|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|2
1608535930000|2020-12-21 07:32:10|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1608535940000|2020-12-21 07:32:20|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1608535980000|2020-12-21 07:33:00|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1608535990000|2020-12-21 07:33:10|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1608536000000|2020-12-21 07:33:20|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1608536010000|2020-12-21 07:33:30|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1608536020000|2020-12-21 07:33:40|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1608536030000|2020-12-21 07:33:50|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1608536100000|2020-12-21 07:35:00|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.6|1992.6|3
1608536110000|2020-12-21 07:35:10|1999.1|1993.1|1999.4|1993.4|1999.4|1993.4|1999.1|1993.1|2
1608536160000|2020-12-21 07:36:00|1998.4|1992.4|1996.6|1990.6|1998.6|1992.6|1996.6|1990.6|6
1608536180000|2020-12-21 07:36:20|1996.9|1990.9|1997.4|1991.4|1997.4|1991.4|1996.9|1990.9|2
1608536190000|2020-12-21 07:36:30|1998.1|1992.1|1998.4|1992.4|1998.4|1992.4|1998.1|1992.1|2
1608536300000|2020-12-21 07:38:20|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1608536340000|2020-12-21 07:39:00|1998.4|1992.4|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|2
1608536420000|2020-12-21 07:40:20|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1608536590000|2020-12-21 07:43:10|1998.6|1992.6|1998.6|1992.6|1998.9|1992.9|1998.4|1992.4|4
1608536670000|2020-12-21 07:44:30|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1608536680000|2020-12-21 07:44:40|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1608536690000|2020-12-21 07:44:50|2000.1|1994.1|1999.6|1993.6|2000.1|1994.1|1999.6|1993.6|2
1608536700000|2020-12-21 07:45:00|1999.4|1993.4|1999.1|1993.1|1999.4|1993.4|1999.1|1993.1|2
1608536830000|2020-12-21 07:47:10|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1608536890000|2020-12-21 07:48:10|1999.1|1993.1|1999.4|1993.4|1999.4|1993.4|1999.1|1993.1|2
1608536910000|2020-12-21 07:48:30|1999.1|1993.1|1998.4|1992.4|1999.1|1993.1|1998.4|1992.4|2
1608536990000|2020-12-21 07:49:50|1998.6|1992.6|1998.9|1992.9|1998.9|1992.9|1998.6|1992.6|2
1608537030000|2020-12-21 07:50:30|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1608537080000|2020-12-21 07:51:20|1998.1|1992.1|1998.6|1992.6|1998.6|1992.6|1997.9|1991.9|3
1608537090000|2020-12-21 07:51:30|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1608537210000|2020-12-21 07:53:30|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1608537300000|2020-12-21 07:55:00|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1998.8|1992.8|1
1608537320000|2020-12-21 07:55:20|1998.3|1992.3|1998.8|1992.8|1998.8|1992.8|1998|1992|3
1608537570000|2020-12-21 07:59:30|1998.3|1992.3|1998.8|1992.8|1998.8|1992.8|1998.3|1992.3|2
1608537600000|2020-12-21 08:00:00|1996.8|1990.8|1993.8|1987.8|1996.8|1990.8|1993.8|1987.8|6
1608537610000|2020-12-21 08:00:10|1993.5|1987.5|1990.5|1984.5|1993.5|1987.5|1990.5|1984.5|8
1608537620000|2020-12-21 08:00:20|1990.8|1984.8|1991.5|1985.5|1992.5|1986.5|1990.5|1984.5|8
1608537630000|2020-12-21 08:00:30|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1608537640000|2020-12-21 08:00:40|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.3|1985.3|3
1608537650000|2020-12-21 08:00:50|1991.8|1985.8|1992|1986|1992|1986|1991.8|1985.8|2
1608537660000|2020-12-21 08:01:00|1992.3|1986.3|1989.5|1983.5|1992.3|1986.3|1989.3|1983.3|8
1608537670000|2020-12-21 08:01:10|1989.3|1983.3|1988.8|1982.8|1989.3|1983.3|1988.3|1982.3|4
1608537680000|2020-12-21 08:01:20|1988.3|1982.3|1988|1982|1988.8|1982.8|1987.3|1981.3|9
1608537690000|2020-12-21 08:01:30|1988.5|1982.5|1988.8|1982.8|1988.8|1982.8|1988.5|1982.5|2
1608537700000|2020-12-21 08:01:40|1989|1983|1989.8|1983.8|1989.8|1983.8|1989|1983|2
1608537710000|2020-12-21 08:01:50|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1608537730000|2020-12-21 08:02:10|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1608537760000|2020-12-21 08:02:40|1991.8|1985.8|1992|1986|1992|1986|1991.8|1985.8|2
1608537770000|2020-12-21 08:02:50|1991.8|1985.8|1991.3|1985.3|1991.8|1985.8|1991.3|1985.3|3
1608537800000|2020-12-21 08:03:20|1991.8|1985.8|1993|1987|1993|1987|1991.8|1985.8|2
1608537810000|2020-12-21 08:03:30|1993.5|1987.5|1992.8|1986.8|1993.5|1987.5|1992.8|1986.8|4
1608537820000|2020-12-21 08:03:40|1992.5|1986.5|1992|1986|1992.5|1986.5|1991.3|1985.3|5
1608537830000|2020-12-21 08:03:50|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1608537840000|2020-12-21 08:04:00|1992|1986|1992|1986|1992|1986|1992|1986|1
1608537900000|2020-12-21 08:05:00|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1608538030000|2020-12-21 08:07:10|1989|1983|1989|1983|1989|1983|1989|1983|1
1608538060000|2020-12-21 08:07:40|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1608538070000|2020-12-21 08:07:50|1989|1983|1989|1983|1989|1983|1989|1983|1
1608538080000|2020-12-21 08:08:00|1988.8|1982.8|1987.5|1981.5|1988.8|1982.8|1987.5|1981.5|3
1608538130000|2020-12-21 08:08:50|1987.8|1981.8|1988|1982|1988|1982|1987.8|1981.8|2
1608538140000|2020-12-21 08:09:00|1988.3|1982.3|1988.5|1982.5|1988.5|1982.5|1988.3|1982.3|2
1608538150000|2020-12-21 08:09:10|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1987.8|1981.8|3
1608538160000|2020-12-21 08:09:20|1988.5|1982.5|1988.5|1982.5|1989|1983|1988.5|1982.5|4
1608538180000|2020-12-21 08:09:40|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1608538190000|2020-12-21 08:09:50|1989|1983|1989|1983|1989|1983|1989|1983|1
1608538210000|2020-12-21 08:10:10|1988.8|1982.8|1988.3|1982.3|1988.8|1982.8|1988.3|1982.3|2
1608538230000|2020-12-21 08:10:30|1989|1983|1988.3|1982.3|1989|1983|1988.3|1982.3|2
1608538250000|2020-12-21 08:10:50|1988.5|1982.5|1988.8|1982.8|1989|1983|1988.5|1982.5|3
1608538260000|2020-12-21 08:11:00|1989|1983|1989.3|1983.3|1989.3|1983.3|1989|1983|2
1608538300000|2020-12-21 08:11:40|1989|1983|1988.8|1982.8|1989|1983|1988.8|1982.8|2
1608538310000|2020-12-21 08:11:50|1989|1983|1989|1983|1989|1983|1989|1983|1
1608538330000|2020-12-21 08:12:10|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1608538350000|2020-12-21 08:12:30|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1608538390000|2020-12-21 08:13:10|1989|1983|1989|1983|1989|1983|1989|1983|1
1608538400000|2020-12-21 08:13:20|1989.3|1983.3|1989.5|1983.5|1989.5|1983.5|1989.3|1983.3|2
1608538440000|2020-12-21 08:14:00|1989.3|1983.3|1987.3|1981.3|1989.5|1983.5|1987.3|1981.3|4
1608538450000|2020-12-21 08:14:10|1987|1981|1987|1981|1987|1981|1986.3|1980.3|5
1608538500000|2020-12-21 08:15:00|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1608538520000|2020-12-21 08:15:20|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1608538550000|2020-12-21 08:15:50|1986|1980|1986|1980|1986|1980|1986|1980|1
1608538560000|2020-12-21 08:16:00|1985.8|1979.8|1983.5|1977.5|1985.8|1979.8|1983.5|1977.5|5
1608538570000|2020-12-21 08:16:10|1982.8|1976.8|1982.8|1976.8|1983|1977|1982.8|1976.8|3
1608538600000|2020-12-21 08:16:40|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1608538610000|2020-12-21 08:16:50|1982.5|1976.5|1983|1977|1983|1977|1982.5|1976.5|2
1608538620000|2020-12-21 08:17:00|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1608538640000|2020-12-21 08:17:20|1983|1977|1982.8|1976.8|1983|1977|1982.8|1976.8|2
1608538660000|2020-12-21 08:17:40|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1608538670000|2020-12-21 08:17:50|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1608538720000|2020-12-21 08:18:40|1983|1977|1979.5|1973.5|1983.3|1977.3|1979.3|1973.3|4
1608538730000|2020-12-21 08:18:50|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1978.8|1972.8|4
1608538780000|2020-12-21 08:19:40|1980.3|1974.3|1981.5|1975.5|1981.5|1975.5|1980.3|1974.3|5
1608538790000|2020-12-21 08:19:50|1981.3|1975.3|1981|1975|1981.3|1975.3|1981|1975|2
1608538800000|2020-12-21 08:20:00|1980.8|1974.8|1979.8|1973.8|1980.8|1974.8|1979.8|1973.8|4
1608538850000|2020-12-21 08:20:50|1979.5|1973.5|1979.3|1973.3|1979.5|1973.5|1979.3|1973.3|2
1608538860000|2020-12-21 08:21:00|1979.5|1973.5|1980.3|1974.3|1980.3|1974.3|1979.5|1973.5|3
1608538870000|2020-12-21 08:21:10|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1608538890000|2020-12-21 08:21:30|1980.8|1974.8|1982.8|1976.8|1982.8|1976.8|1980.8|1974.8|8
1608538900000|2020-12-21 08:21:40|1982.3|1976.3|1982|1976|1982.3|1976.3|1982|1976|2
1608538910000|2020-12-21 08:21:50|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1608538930000|2020-12-21 08:22:10|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1608538940000|2020-12-21 08:22:20|1981.3|1975.3|1981|1975|1981.3|1975.3|1981|1975|2
1608538950000|2020-12-21 08:22:30|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1608538970000|2020-12-21 08:22:50|1980|1974|1979.8|1973.8|1980|1974|1979.8|1973.8|2
1608538980000|2020-12-21 08:23:00|1979.3|1973.3|1978.5|1972.5|1979.3|1973.3|1978.5|1972.5|8
1608538990000|2020-12-21 08:23:10|1978.8|1972.8|1979|1973|1979|1973|1978.8|1972.8|2
1608539000000|2020-12-21 08:23:20|1979.3|1973.3|1979.5|1973.5|1979.5|1973.5|1979.3|1973.3|2
1608539010000|2020-12-21 08:23:30|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1608539020000|2020-12-21 08:23:40|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1608539040000|2020-12-21 08:24:00|1980|1974|1980.3|1974.3|1980.3|1974.3|1980|1974|2
1608539060000|2020-12-21 08:24:20|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1608539070000|2020-12-21 08:24:30|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981|1975|3
1608539090000|2020-12-21 08:24:50|1981|1975|1981|1975|1981|1975|1981|1975|1
1608539100000|2020-12-21 08:25:00|1981.3|1975.3|1981|1975|1981.3|1975.3|1981|1975|2
1608539130000|2020-12-21 08:25:30|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1608539140000|2020-12-21 08:25:40|1980.5|1974.5|1979.3|1973.3|1980.5|1974.5|1979.3|1973.3|3
1608539160000|2020-12-21 08:26:00|1979|1973|1979|1973|1979.8|1973.8|1979|1973|5
1608539200000|2020-12-21 08:26:40|1979.3|1973.3|1980.3|1974.3|1980.3|1974.3|1979.3|1973.3|3
1608539230000|2020-12-21 08:27:10|1980.8|1974.8|1981|1975|1981|1975|1980.8|1974.8|2
1608539240000|2020-12-21 08:27:20|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1608539250000|2020-12-21 08:27:30|1981.5|1975.5|1980|1974|1981.5|1975.5|1980|1974|4
1608539260000|2020-12-21 08:27:40|1980.3|1974.3|1981|1975|1981|1975|1980.3|1974.3|2
1608539270000|2020-12-21 08:27:50|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1608539280000|2020-12-21 08:28:00|1981|1975|1980|1974|1981|1975|1980|1974|5
1608539290000|2020-12-21 08:28:10|1980.3|1974.3|1980|1974|1980.3|1974.3|1980|1974|2
1608539310000|2020-12-21 08:28:30|1980.3|1974.3|1980.8|1974.8|1981|1975|1980|1974|6
1608539320000|2020-12-21 08:28:40|1981|1975|1981|1975|1981|1975|1981|1975|1
1608539330000|2020-12-21 08:28:50|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981|1975|3
1608539360000|2020-12-21 08:29:20|1981|1975|1981|1975|1981|1975|1980.8|1974.8|3
1608539380000|2020-12-21 08:29:40|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1608539400000|2020-12-21 08:30:00|1981.5|1975.5|1981.5|1975.5|1981.8|1975.8|1981.3|1975.3|5
1608539410000|2020-12-21 08:30:10|1981.8|1975.8|1981.8|1975.8|1982|1976|1981.8|1975.8|3
1608539420000|2020-12-21 08:30:20|1982|1976|1982.8|1976.8|1982.8|1976.8|1982|1976|3
1608539460000|2020-12-21 08:31:00|1983.3|1977.3|1983.8|1977.8|1983.8|1977.8|1983.3|1977.3|3
1608539470000|2020-12-21 08:31:10|1983.3|1977.3|1982.3|1976.3|1983.3|1977.3|1982.3|1976.3|4
1608539480000|2020-12-21 08:31:20|1982.5|1976.5|1983|1977|1983|1977|1982.5|1976.5|2
1608539530000|2020-12-21 08:32:10|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1608539540000|2020-12-21 08:32:20|1982.3|1976.3|1983|1977|1983|1977|1982.3|1976.3|3
1608539550000|2020-12-21 08:32:30|1982.5|1976.5|1983|1977|1983.3|1977.3|1982.5|1976.5|4
1608539580000|2020-12-21 08:33:00|1983.3|1977.3|1983.5|1977.5|1983.5|1977.5|1983.3|1977.3|4
1608539600000|2020-12-21 08:33:20|1982.8|1976.8|1982.3|1976.3|1982.8|1976.8|1982.3|1976.3|2
1608539630000|2020-12-21 08:33:50|1981|1975|1981|1975|1981|1975|1981|1975|1
1608539660000|2020-12-21 08:34:20|1980.8|1974.8|1980.5|1974.5|1980.8|1974.8|1980.5|1974.5|2
1608539670000|2020-12-21 08:34:30|1980|1974|1980|1974|1980|1974|1980|1974|1
1608539680000|2020-12-21 08:34:40|1980.5|1974.5|1981.3|1975.3|1981.3|1975.3|1980.5|1974.5|2
1608539700000|2020-12-21 08:35:00|1981|1975|1980.3|1974.3|1981|1975|1980.3|1974.3|3
1608539720000|2020-12-21 08:35:20|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1608539740000|2020-12-21 08:35:40|1981.3|1975.3|1979.5|1973.5|1981.3|1975.3|1979.5|1973.5|3
1608539750000|2020-12-21 08:35:50|1980.5|1974.5|1980.3|1974.3|1980.5|1974.5|1980.3|1974.3|2
1608539790000|2020-12-21 08:36:30|1981|1975|1980.5|1974.5|1981.3|1975.3|1980.5|1974.5|4
1608539840000|2020-12-21 08:37:20|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1608539920000|2020-12-21 08:38:40|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1608539930000|2020-12-21 08:38:50|1981|1975|1981|1975|1981|1975|1981|1975|1
1608539940000|2020-12-21 08:39:00|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1608539960000|2020-12-21 08:39:20|1981.8|1975.8|1982|1976|1982|1976|1981.8|1975.8|2
1608539970000|2020-12-21 08:39:30|1981.8|1975.8|1981.5|1975.5|1981.8|1975.8|1981.5|1975.5|2
1608540020000|2020-12-21 08:40:20|1981.3|1975.3|1982.5|1976.5|1982.5|1976.5|1981.3|1975.3|3
1608540030000|2020-12-21 08:40:30|1982.3|1976.3|1983.5|1977.5|1983.5|1977.5|1982.3|1976.3|2
1608540060000|2020-12-21 08:41:00|1984.5|1978.5|1984.5|1978.5|1985|1979|1984.5|1978.5|4
1608540070000|2020-12-21 08:41:10|1985|1979|1985|1979|1985|1979|1985|1979|1
1608540080000|2020-12-21 08:41:20|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1608540140000|2020-12-21 08:42:20|1983.8|1977.8|1983|1977|1983.8|1977.8|1983|1977|3
1608540150000|2020-12-21 08:42:30|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1608540160000|2020-12-21 08:42:40|1983.5|1977.5|1984.3|1978.3|1984.5|1978.5|1983.5|1977.5|3
1608540260000|2020-12-21 08:44:20|1984|1978|1983.3|1977.3|1984|1978|1983.3|1977.3|4
1608540270000|2020-12-21 08:44:30|1983|1977|1983|1977|1983|1977|1982.8|1976.8|3
1608540310000|2020-12-21 08:45:10|1983.3|1977.3|1984.3|1978.3|1984.3|1978.3|1983.3|1977.3|3
1608540320000|2020-12-21 08:45:20|1984|1978|1983.8|1977.8|1984|1978|1983.8|1977.8|2
1608540330000|2020-12-21 08:45:30|1983.5|1977.5|1983|1977|1983.5|1977.5|1983|1977|3
1608540370000|2020-12-21 08:46:10|1982.8|1976.8|1982.3|1976.3|1982.8|1976.8|1982.3|1976.3|2
1608540470000|2020-12-21 08:47:50|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1608540510000|2020-12-21 08:48:30|1982.8|1976.8|1983.3|1977.3|1983.3|1977.3|1982.8|1976.8|2
1608540560000|2020-12-21 08:49:20|1983.5|1977.5|1984|1978|1984|1978|1983.5|1977.5|2
1608540630000|2020-12-21 08:50:30|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1608540650000|2020-12-21 08:50:50|1983.5|1977.5|1983|1977|1983.5|1977.5|1983|1977|3
1608540660000|2020-12-21 08:51:00|1983.3|1977.3|1983.5|1977.5|1983.5|1977.5|1983.3|1977.3|2
1608540670000|2020-12-21 08:51:10|1982.5|1976.5|1982.3|1976.3|1982.5|1976.5|1982.3|1976.3|2
1608540680000|2020-12-21 08:51:20|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1608540750000|2020-12-21 08:52:30|1982|1976|1982|1976|1982|1976|1981.8|1975.8|3
1608540760000|2020-12-21 08:52:40|1982.3|1976.3|1982.8|1976.8|1982.8|1976.8|1982.3|1976.3|2
1608540790000|2020-12-21 08:53:10|1983|1977|1983|1977|1983|1977|1983|1977|1
1608540810000|2020-12-21 08:53:30|1982.8|1976.8|1983|1977|1983|1977|1982.8|1976.8|2
1608540830000|2020-12-21 08:53:50|1983.5|1977.5|1983.3|1977.3|1983.5|1977.5|1983|1977|3
1608540850000|2020-12-21 08:54:10|1983|1977|1982.3|1976.3|1983|1977|1982.3|1976.3|2
1608540860000|2020-12-21 08:54:20|1982|1976|1982.3|1976.3|1982.3|1976.3|1982|1976|4
1608540870000|2020-12-21 08:54:30|1982|1976|1982|1976|1982.3|1976.3|1982|1976|3
1608540890000|2020-12-21 08:54:50|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1608540900000|2020-12-21 08:55:00|1983|1977|1983.3|1977.3|1983.5|1977.5|1982.8|1976.8|6
1608540910000|2020-12-21 08:55:10|1983.5|1977.5|1983.8|1977.8|1983.8|1977.8|1983.5|1977.5|2
1608540920000|2020-12-21 08:55:20|1984|1978|1983.8|1977.8|1984|1978|1983.8|1977.8|2
1608540930000|2020-12-21 08:55:30|1983.5|1977.5|1981.5|1975.5|1983.8|1977.8|1981.5|1975.5|5
1608540950000|2020-12-21 08:55:50|1981.8|1975.8|1982|1976|1982.3|1976.3|1981.8|1975.8|3
1608540960000|2020-12-21 08:56:00|1982.3|1976.3|1983|1977|1983|1977|1982.3|1976.3|2
1608540970000|2020-12-21 08:56:10|1983.3|1977.3|1983.5|1977.5|1983.5|1977.5|1983.3|1977.3|2
1608540980000|2020-12-21 08:56:20|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1608541000000|2020-12-21 08:56:40|1983.5|1977.5|1983.8|1977.8|1983.8|1977.8|1983.3|1977.3|3
1608541020000|2020-12-21 08:57:00|1984|1978|1984|1978|1984|1978|1984|1978|1
1608541030000|2020-12-21 08:57:10|1984.8|1978.8|1985|1979|1985|1979|1984.8|1978.8|2
1608541040000|2020-12-21 08:57:20|1985.3|1979.3|1984.8|1978.8|1985.8|1979.8|1984.8|1978.8|4
1608541060000|2020-12-21 08:57:40|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1608541070000|2020-12-21 08:57:50|1985.5|1979.5|1985.8|1979.8|1985.8|1979.8|1985.5|1979.5|2
1608541080000|2020-12-21 08:58:00|1986|1980|1986.3|1980.3|1986.3|1980.3|1986|1980|2
1608541090000|2020-12-21 08:58:10|1985.8|1979.8|1986.3|1980.3|1986.3|1980.3|1985.8|1979.8|3
1608541100000|2020-12-21 08:58:20|1986|1980|1985.8|1979.8|1986|1980|1985.8|1979.8|2
1608541110000|2020-12-21 08:58:30|1986|1980|1986|1980|1986|1980|1986|1980|1
1608541120000|2020-12-21 08:58:40|1986.3|1980.3|1986.8|1980.8|1986.8|1980.8|1986.3|1980.3|2
1608541130000|2020-12-21 08:58:50|1987|1981|1987|1981|1987.8|1981.8|1986.8|1980.8|6
1608541160000|2020-12-21 08:59:20|1987.3|1981.3|1988|1982|1988|1982|1987.3|1981.3|4
1608541170000|2020-12-21 08:59:30|1988.3|1982.3|1986.8|1980.8|1988.3|1982.3|1986.8|1980.8|5
1608541190000|2020-12-21 08:59:50|1987|1981|1987|1981|1987|1981|1987|1981|1
1608541220000|2020-12-21 09:00:20|1987.3|1981.3|1988.5|1982.5|1988.5|1982.5|1987.3|1981.3|3
1608541230000|2020-12-21 09:00:30|1987.8|1981.8|1987.3|1981.3|1987.8|1981.8|1987.3|1981.3|2
1608541240000|2020-12-21 09:00:40|1986.8|1980.8|1987|1981|1987.3|1981.3|1986.8|1980.8|3
1608541250000|2020-12-21 09:00:50|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1608541260000|2020-12-21 09:01:00|1986.5|1980.5|1986.8|1980.8|1986.8|1980.8|1986.3|1980.3|3
1608541270000|2020-12-21 09:01:10|1987|1981|1987.3|1981.3|1987.8|1981.8|1987|1981|3
1608541280000|2020-12-21 09:01:20|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1608541290000|2020-12-21 09:01:30|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1608541300000|2020-12-21 09:01:40|1988|1982|1988.3|1982.3|1988.3|1982.3|1988|1982|2
1608541310000|2020-12-21 09:01:50|1988.5|1982.5|1988.8|1982.8|1989|1983|1988.5|1982.5|3
1608541320000|2020-12-21 09:02:00|1989|1983|1989|1983|1989|1983|1989|1983|1
1608541330000|2020-12-21 09:02:10|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1608541370000|2020-12-21 09:02:50|1989.5|1983.5|1990|1984|1990.3|1984.3|1989.5|1983.5|3
1608541390000|2020-12-21 09:03:10|1989.8|1983.8|1989.3|1983.3|1989.8|1983.8|1989.3|1983.3|2
1608541400000|2020-12-21 09:03:20|1989|1983|1989.3|1983.3|1989.3|1983.3|1989|1983|2
1608541490000|2020-12-21 09:04:50|1989|1983|1989.8|1983.8|1989.8|1983.8|1989|1983|2
1608541500000|2020-12-21 09:05:00|1990|1984|1990|1984|1990|1984|1990|1984|1
1608541530000|2020-12-21 09:05:30|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|2
1608541560000|2020-12-21 09:06:00|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1608541570000|2020-12-21 09:06:10|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1608541580000|2020-12-21 09:06:20|1992|1986|1992.3|1986.3|1992.3|1986.3|1992|1986|2
1608541590000|2020-12-21 09:06:30|1992.5|1986.5|1991.5|1985.5|1992.8|1986.8|1991|1985|6
1608541600000|2020-12-21 09:06:40|1991.3|1985.3|1990.5|1984.5|1991.3|1985.3|1990.5|1984.5|3
1608541620000|2020-12-21 09:07:00|1990.3|1984.3|1989.8|1983.8|1990.3|1984.3|1989|1983|6
1608541630000|2020-12-21 09:07:10|1990|1984|1990.5|1984.5|1990.5|1984.5|1990|1984|2
1608541640000|2020-12-21 09:07:20|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1608541650000|2020-12-21 09:07:30|1991|1985|1991|1985|1991|1985|1991|1985|1
1608541670000|2020-12-21 09:07:50|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990|1984|3
1608541680000|2020-12-21 09:08:00|1990|1984|1990.3|1984.3|1990.3|1984.3|1989.5|1983.5|5
1608541690000|2020-12-21 09:08:10|1990|1984|1989.8|1983.8|1990|1984|1989.8|1983.8|2
1608541700000|2020-12-21 09:08:20|1989.3|1983.3|1989|1983|1989.3|1983.3|1989|1983|2
1608541730000|2020-12-21 09:08:50|1988.5|1982.5|1989|1983|1989|1983|1988.5|1982.5|2
1608541770000|2020-12-21 09:09:30|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1608541780000|2020-12-21 09:09:40|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1608541800000|2020-12-21 09:10:00|1988.3|1982.3|1987.8|1981.8|1988.3|1982.3|1987.8|1981.8|3
1608541810000|2020-12-21 09:10:10|1987.5|1981.5|1986.5|1980.5|1987.5|1981.5|1986.5|1980.5|4
1608541840000|2020-12-21 09:10:40|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1608541870000|2020-12-21 09:11:10|1986|1980|1986|1980|1986|1980|1986|1980|1
1608541880000|2020-12-21 09:11:20|1985.8|1979.8|1985.5|1979.5|1985.8|1979.8|1985.5|1979.5|2
1608541920000|2020-12-21 09:12:00|1985|1979|1984.5|1978.5|1985|1979|1984.5|1978.5|2
1608541930000|2020-12-21 09:12:10|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1608541960000|2020-12-21 09:12:40|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1608541970000|2020-12-21 09:12:50|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1608541980000|2020-12-21 09:13:00|1983.3|1977.3|1983|1977|1983.3|1977.3|1983|1977|2
1608541990000|2020-12-21 09:13:10|1982.5|1976.5|1981.5|1975.5|1982.5|1976.5|1981.5|1975.5|4
1608542000000|2020-12-21 09:13:20|1981.3|1975.3|1982.3|1976.3|1982.3|1976.3|1981.3|1975.3|4
1608542010000|2020-12-21 09:13:30|1982|1976|1982|1976|1982|1976|1982|1976|1
1608542020000|2020-12-21 09:13:40|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1608542110000|2020-12-21 09:15:10|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1608542120000|2020-12-21 09:15:20|1981|1975|1981|1975|1981|1975|1981|1975|1
1608542140000|2020-12-21 09:15:40|1980.8|1974.8|1980.5|1974.5|1980.8|1974.8|1980.5|1974.5|2
1608542170000|2020-12-21 09:16:10|1980.8|1974.8|1981.5|1975.5|1981.5|1975.5|1980.8|1974.8|2
1608542180000|2020-12-21 09:16:20|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1608542210000|2020-12-21 09:16:50|1981.5|1975.5|1981.3|1975.3|1981.5|1975.5|1981.3|1975.3|2
1608542220000|2020-12-21 09:17:00|1980.8|1974.8|1981.3|1975.3|1981.3|1975.3|1980.8|1974.8|2
1608542280000|2020-12-21 09:18:00|1981|1975|1981|1975|1981|1975|1981|1975|1
1608542290000|2020-12-21 09:18:10|1981.3|1975.3|1981.8|1975.8|1981.8|1975.8|1981.3|1975.3|3
1608542320000|2020-12-21 09:18:40|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1608542340000|2020-12-21 09:19:00|1981.5|1975.5|1981.8|1975.8|1981.8|1975.8|1981.5|1975.5|2
1608542370000|2020-12-21 09:19:30|1981.5|1975.5|1981.3|1975.3|1981.5|1975.5|1981.3|1975.3|2
1608542420000|2020-12-21 09:20:20|1981|1975|1981|1975|1981|1975|1981|1975|1
1608542430000|2020-12-21 09:20:30|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1608542440000|2020-12-21 09:20:40|1981.8|1975.8|1982.3|1976.3|1982.3|1976.3|1981.8|1975.8|2
1608542450000|2020-12-21 09:20:50|1982|1976|1982.3|1976.3|1982.3|1976.3|1982|1976|2
1608542470000|2020-12-21 09:21:10|1982|1976|1982|1976|1982|1976|1982|1976|1
1608542570000|2020-12-21 09:22:50|1981.5|1975.5|1981.3|1975.3|1981.5|1975.5|1981.3|1975.3|2
1608542710000|2020-12-21 09:25:10|1980.8|1974.8|1979|1973|1980.8|1974.8|1979|1973|3
1608542720000|2020-12-21 09:25:20|1979.3|1973.3|1980.3|1974.3|1980.3|1974.3|1979.3|1973.3|3
1608542760000|2020-12-21 09:26:00|1980|1974|1979.3|1973.3|1980|1974|1979.3|1973.3|2
1608542800000|2020-12-21 09:26:40|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1608542830000|2020-12-21 09:27:10|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1608542840000|2020-12-21 09:27:20|1979|1973|1979.3|1973.3|1979.5|1973.5|1979|1973|4
1608542850000|2020-12-21 09:27:30|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1608542860000|2020-12-21 09:27:40|1979.8|1973.8|1979.5|1973.5|1979.8|1973.8|1979.5|1973.5|2
1608542880000|2020-12-21 09:28:00|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1608542890000|2020-12-21 09:28:10|1979.5|1973.5|1980.3|1974.3|1980.3|1974.3|1979.5|1973.5|2
1608542920000|2020-12-21 09:28:40|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1608542960000|2020-12-21 09:29:20|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1608542970000|2020-12-21 09:29:30|1979.8|1973.8|1979.5|1973.5|1979.8|1973.8|1979.5|1973.5|2
1608543000000|2020-12-21 09:30:00|1979.3|1973.3|1979.5|1973.5|1979.5|1973.5|1979.3|1973.3|2
1608543030000|2020-12-21 09:30:30|1979|1973|1979|1973|1979|1973|1979|1973|1
1608543040000|2020-12-21 09:30:40|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1608543060000|2020-12-21 09:31:00|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1608543140000|2020-12-21 09:32:20|1978|1972|1978|1972|1978|1972|1978|1972|1
1608543150000|2020-12-21 09:32:30|1978.5|1972.5|1978.5|1972.5|1978.8|1972.8|1978.5|1972.5|3
1608543170000|2020-12-21 09:32:50|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1608543180000|2020-12-21 09:33:00|1978.8|1972.8|1979|1973|1979|1973|1978.8|1972.8|2
1608543200000|2020-12-21 09:33:20|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1608543210000|2020-12-21 09:33:30|1978.8|1972.8|1980|1974|1980|1974|1978.8|1972.8|2
1608543220000|2020-12-21 09:33:40|1979.8|1973.8|1979.5|1973.5|1979.8|1973.8|1979.5|1973.5|2
1608543310000|2020-12-21 09:35:10|1979|1973|1979|1973|1979|1973|1979|1973|1
1608543450000|2020-12-21 09:37:30|1978.5|1972.5|1975.3|1969.3|1978.5|1972.5|1975.3|1969.3|10
1608543460000|2020-12-21 09:37:40|1974.8|1968.8|1974.3|1968.3|1974.8|1968.8|1974.3|1968.3|2
1608543470000|2020-12-21 09:37:50|1974.5|1968.5|1974|1968|1974.5|1968.5|1973.8|1967.8|4
1608543480000|2020-12-21 09:38:00|1974.3|1968.3|1974.8|1968.8|1974.8|1968.8|1974.3|1968.3|2
1608543500000|2020-12-21 09:38:20|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1608543510000|2020-12-21 09:38:30|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1608543530000|2020-12-21 09:38:50|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1608543540000|2020-12-21 09:39:00|1974|1968|1974.5|1968.5|1974.5|1968.5|1974|1968|3
1608543550000|2020-12-21 09:39:10|1974.3|1968.3|1973.8|1967.8|1974.3|1968.3|1973.8|1967.8|3
1608543610000|2020-12-21 09:40:10|1974|1968|1974|1968|1974|1968|1974|1968|1
1608543620000|2020-12-21 09:40:20|1974.3|1968.3|1974.3|1968.3|1974.5|1968.5|1974.3|1968.3|3
1608543630000|2020-12-21 09:40:30|1974|1968|1974|1968|1974|1968|1974|1968|1
1608543640000|2020-12-21 09:40:40|1973.3|1967.3|1973|1967|1973.3|1967.3|1972.8|1966.8|3
1608543650000|2020-12-21 09:40:50|1973.3|1967.3|1974|1968|1974|1968|1973.3|1967.3|2
1608543670000|2020-12-21 09:41:10|1973.5|1967.5|1974|1968|1974|1968|1973.5|1967.5|2
1608543690000|2020-12-21 09:41:30|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1608543710000|2020-12-21 09:41:50|1974.3|1968.3|1974.5|1968.5|1974.5|1968.5|1974.3|1968.3|2
1608543720000|2020-12-21 09:42:00|1974.8|1968.8|1975|1969|1975|1969|1974.8|1968.8|2
1608543730000|2020-12-21 09:42:10|1975.3|1969.3|1975|1969|1975.3|1969.3|1975|1969|2
1608543740000|2020-12-21 09:42:20|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1608543760000|2020-12-21 09:42:40|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1608543790000|2020-12-21 09:43:10|1974.8|1968.8|1974.5|1968.5|1974.8|1968.8|1974.5|1968.5|2
1608543820000|2020-12-21 09:43:40|1974.3|1968.3|1973.8|1967.8|1974.3|1968.3|1973.8|1967.8|2
1608543860000|2020-12-21 09:44:20|1974|1968|1974|1968|1974|1968|1974|1968|1
1608543870000|2020-12-21 09:44:30|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1608543880000|2020-12-21 09:44:40|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1608543900000|2020-12-21 09:45:00|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1608543910000|2020-12-21 09:45:10|1974.5|1968.5|1974.8|1968.8|1974.8|1968.8|1974.5|1968.5|2
1608543920000|2020-12-21 09:45:20|1974.5|1968.5|1974.8|1968.8|1974.8|1968.8|1974.5|1968.5|2
1608543940000|2020-12-21 09:45:40|1974.5|1968.5|1974.8|1968.8|1974.8|1968.8|1974.5|1968.5|4
1608543980000|2020-12-21 09:46:20|1974|1968|1972.5|1966.5|1974|1968|1971.3|1965.3|6
1608543990000|2020-12-21 09:46:30|1972.3|1966.3|1969.8|1963.8|1972.3|1966.3|1969.3|1963.3|11
1608544000000|2020-12-21 09:46:40|1969.5|1963.5|1968.8|1962.8|1969.5|1963.5|1968.8|1962.8|6
1608544010000|2020-12-21 09:46:50|1969|1963|1968.8|1962.8|1969|1963|1968.8|1962.8|2
1608544020000|2020-12-21 09:47:00|1968.5|1962.5|1968.3|1962.3|1968.5|1962.5|1967.8|1961.8|4
1608544030000|2020-12-21 09:47:10|1967.8|1961.8|1967.5|1961.5|1967.8|1961.8|1967.5|1961.5|2
1608544040000|2020-12-21 09:47:20|1968.3|1962.3|1969|1963|1969|1963|1968.3|1962.3|2
1608544050000|2020-12-21 09:47:30|1969.3|1963.3|1968.8|1962.8|1969.3|1963.3|1968.8|1962.8|3
1608544060000|2020-12-21 09:47:40|1968.3|1962.3|1968.5|1962.5|1968.5|1962.5|1968.3|1962.3|2
1608544070000|2020-12-21 09:47:50|1968.3|1962.3|1969|1963|1969|1963|1968.3|1962.3|3
1608544080000|2020-12-21 09:48:00|1969.3|1963.3|1967|1961|1969.3|1963.3|1967|1961|6
1608544090000|2020-12-21 09:48:10|1967.3|1961.3|1966|1960|1967.3|1961.3|1966|1960|4
1608544100000|2020-12-21 09:48:20|1965|1959|1964.5|1958.5|1965|1959|1964.5|1958.5|3
1608544110000|2020-12-21 09:48:30|1963.8|1957.8|1963.5|1957.5|1963.8|1957.8|1963.3|1957.3|4
1608544120000|2020-12-21 09:48:40|1963.8|1957.8|1964|1958|1964.3|1958.3|1963.8|1957.8|5
1608544130000|2020-12-21 09:48:50|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1608544140000|2020-12-21 09:49:00|1964.5|1958.5|1966.3|1960.3|1966.3|1960.3|1964.5|1958.5|4
1608544150000|2020-12-21 09:49:10|1966|1960|1965.3|1959.3|1966|1960|1964.5|1958.5|3
1608544160000|2020-12-21 09:49:20|1965|1959|1965.5|1959.5|1965.5|1959.5|1965|1959|5
1608544170000|2020-12-21 09:49:30|1965.8|1959.8|1966.8|1960.8|1966.8|1960.8|1965.8|1959.8|2
1608544180000|2020-12-21 09:49:40|1966.3|1960.3|1966.5|1960.5|1966.5|1960.5|1966.3|1960.3|2
1608544270000|2020-12-21 09:51:10|1966.8|1960.8|1967.5|1961.5|1967.5|1961.5|1966.8|1960.8|2
1608544280000|2020-12-21 09:51:20|1967.3|1961.3|1969.3|1963.3|1969.3|1963.3|1967.3|1961.3|4
1608544290000|2020-12-21 09:51:30|1969.5|1963.5|1969.3|1963.3|1969.5|1963.5|1969.3|1963.3|2
1608544300000|2020-12-21 09:51:40|1969|1963|1968.8|1962.8|1969|1963|1968.8|1962.8|2
1608544330000|2020-12-21 09:52:10|1969|1963|1969|1963|1969|1963|1969|1963|1
1608544340000|2020-12-21 09:52:20|1969.5|1963.5|1969|1963|1969.5|1963.5|1969|1963|3
1608544350000|2020-12-21 09:52:30|1968.8|1962.8|1969.3|1963.3|1969.3|1963.3|1968.8|1962.8|2
1608544360000|2020-12-21 09:52:40|1969|1963|1968.3|1962.3|1969|1963|1968.3|1962.3|2
1608544370000|2020-12-21 09:52:50|1968|1962|1969.3|1963.3|1969.3|1963.3|1968|1962|3
1608544390000|2020-12-21 09:53:10|1969|1963|1968.5|1962.5|1969|1963|1968.5|1962.5|2
1608544400000|2020-12-21 09:53:20|1968.8|1962.8|1968.8|1962.8|1969|1963|1968.8|1962.8|3
1608544410000|2020-12-21 09:53:30|1969.8|1963.8|1969.3|1963.3|1969.8|1963.8|1969.3|1963.3|3
1608544420000|2020-12-21 09:53:40|1970|1964|1970.3|1964.3|1970.3|1964.3|1970|1964|2
1608544430000|2020-12-21 09:53:50|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969|1963|4
1608544440000|2020-12-21 09:54:00|1969.5|1963.5|1970|1964|1970|1964|1969.5|1963.5|2
1608544460000|2020-12-21 09:54:20|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1608544510000|2020-12-21 09:55:10|1970|1964|1970|1964|1970|1964|1970|1964|1
1608544530000|2020-12-21 09:55:30|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1608544550000|2020-12-21 09:55:50|1969|1963|1969.5|1963.5|1969.5|1963.5|1968.8|1962.8|3
1608544590000|2020-12-21 09:56:30|1970|1964|1970|1964|1970|1964|1970|1964|1
1608544650000|2020-12-21 09:57:30|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1608544670000|2020-12-21 09:57:50|1969|1963|1969|1963|1969|1963|1969|1963|1
1608544680000|2020-12-21 09:58:00|1968.8|1962.8|1968.5|1962.5|1969|1963|1968.5|1962.5|4
1608544810000|2020-12-21 10:00:10|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1608544830000|2020-12-21 10:00:30|1968|1962|1968|1962|1968|1962|1968|1962|1
1608544840000|2020-12-21 10:00:40|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1608544850000|2020-12-21 10:00:50|1967.3|1961.3|1967|1961|1967.3|1961.3|1967|1961|2
1608544890000|2020-12-21 10:01:30|1966|1960|1966|1960|1966.3|1960.3|1966|1960|3
1608544920000|2020-12-21 10:02:00|1965.5|1959.5|1964|1958|1965.5|1959.5|1964|1958|7
1608544930000|2020-12-21 10:02:10|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1608544940000|2020-12-21 10:02:20|1964|1958|1964|1958|1964|1958|1963.8|1957.8|3
1608544950000|2020-12-21 10:02:30|1963.8|1957.8|1963.3|1957.3|1963.8|1957.8|1963.3|1957.3|3
1608545010000|2020-12-21 10:03:30|1963.5|1957.5|1964.5|1958.5|1964.5|1958.5|1963.5|1957.5|2
1608545030000|2020-12-21 10:03:50|1964.8|1958.8|1965.3|1959.3|1965.3|1959.3|1964.8|1958.8|2
1608545040000|2020-12-21 10:04:00|1965|1959|1964.5|1958.5|1965|1959|1964.5|1958.5|2
1608545050000|2020-12-21 10:04:10|1964.8|1958.8|1965.3|1959.3|1965.3|1959.3|1964.8|1958.8|6
1608545060000|2020-12-21 10:04:20|1965|1959|1964.5|1958.5|1965|1959|1964.5|1958.5|2
1608545130000|2020-12-21 10:05:30|1965|1959|1965.8|1959.8|1965.8|1959.8|1965|1959|4
1608545140000|2020-12-21 10:05:40|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1608545150000|2020-12-21 10:05:50|1965.5|1959.5|1967.3|1961.3|1967.3|1961.3|1965.5|1959.5|3
1608545160000|2020-12-21 10:06:00|1967|1961|1966.8|1960.8|1967|1961|1966.8|1960.8|2
1608545170000|2020-12-21 10:06:10|1967|1961|1966.5|1960.5|1967|1961|1966.5|1960.5|3
1608545180000|2020-12-21 10:06:20|1967|1961|1967.5|1961.5|1967.5|1961.5|1967|1961|2
1608545190000|2020-12-21 10:06:30|1968.3|1962.3|1968.5|1962.5|1968.5|1962.5|1968.3|1962.3|2
1608545210000|2020-12-21 10:06:50|1968.8|1962.8|1969|1963|1969.3|1963.3|1968.8|1962.8|4
1608545240000|2020-12-21 10:07:20|1967.8|1961.8|1968.5|1962.5|1968.8|1962.8|1967.8|1961.8|4
1608545250000|2020-12-21 10:07:30|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1608545260000|2020-12-21 10:07:40|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1608545270000|2020-12-21 10:07:50|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1608545280000|2020-12-21 10:08:00|1967.3|1961.3|1967.5|1961.5|1967.5|1961.5|1967.3|1961.3|2
1608545290000|2020-12-21 10:08:10|1967|1961|1966.5|1960.5|1967|1961|1966.5|1960.5|2
1608545300000|2020-12-21 10:08:20|1966.3|1960.3|1966.5|1960.5|1966.5|1960.5|1966.3|1960.3|2
1608545330000|2020-12-21 10:08:50|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1608545340000|2020-12-21 10:09:00|1966|1960|1965.5|1959.5|1966|1960|1965.5|1959.5|2
1608545350000|2020-12-21 10:09:10|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1608545370000|2020-12-21 10:09:30|1964.3|1958.3|1963.5|1957.5|1964.3|1958.3|1963.5|1957.5|2
1608545380000|2020-12-21 10:09:40|1963|1957|1963.5|1957.5|1963.8|1957.8|1963|1957|3
1608545410000|2020-12-21 10:10:10|1963|1957|1963.5|1957.5|1963.5|1957.5|1963|1957|2
1608545440000|2020-12-21 10:10:40|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1608545450000|2020-12-21 10:10:50|1964|1958|1965|1959|1965|1959|1964|1958|3
1608545460000|2020-12-21 10:11:00|1965.3|1959.3|1966|1960|1966|1960|1965.3|1959.3|3
1608545470000|2020-12-21 10:11:10|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1608545480000|2020-12-21 10:11:20|1966.5|1960.5|1965.3|1959.3|1966.5|1960.5|1965.3|1959.3|4
1608545490000|2020-12-21 10:11:30|1965|1959|1964.8|1958.8|1965|1959|1964.8|1958.8|2
1608545530000|2020-12-21 10:12:10|1965|1959|1965.3|1959.3|1965.3|1959.3|1964.8|1958.8|6
1608545550000|2020-12-21 10:12:30|1965.5|1959.5|1965.8|1959.8|1965.8|1959.8|1965.5|1959.5|2
1608545570000|2020-12-21 10:12:50|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1608545630000|2020-12-21 10:13:50|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1965.8|1959.8|1
1608545650000|2020-12-21 10:14:10|1965.3|1959.3|1965.8|1959.8|1965.8|1959.8|1965.3|1959.3|2
1608545660000|2020-12-21 10:14:20|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1608545680000|2020-12-21 10:14:40|1965.3|1959.3|1965.3|1959.3|1965.5|1959.5|1965|1959|5
1608545710000|2020-12-21 10:15:10|1965|1959|1965.3|1959.3|1965.3|1959.3|1965|1959|2
1608545720000|2020-12-21 10:15:20|1964.5|1958.5|1965.3|1959.3|1965.3|1959.3|1964.5|1958.5|4
1608545730000|2020-12-21 10:15:30|1965.5|1959.5|1965.3|1959.3|1965.5|1959.5|1965.3|1959.3|2
1608545740000|2020-12-21 10:15:40|1965.5|1959.5|1965|1959|1965.5|1959.5|1964.5|1958.5|7
1608545750000|2020-12-21 10:15:50|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1608545760000|2020-12-21 10:16:00|1965|1959|1965|1959|1965|1959|1965|1959|1
1608545790000|2020-12-21 10:16:30|1965.3|1959.3|1966.5|1960.5|1966.5|1960.5|1965.3|1959.3|3
1608545800000|2020-12-21 10:16:40|1966.8|1960.8|1967.5|1961.5|1967.5|1961.5|1966.8|1960.8|2
1608545810000|2020-12-21 10:16:50|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1608545820000|2020-12-21 10:17:00|1967|1961|1966.3|1960.3|1967|1961|1966.3|1960.3|2
1608545830000|2020-12-21 10:17:10|1966.5|1960.5|1965.3|1959.3|1966.5|1960.5|1965.3|1959.3|4
1608545850000|2020-12-21 10:17:30|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1608545870000|2020-12-21 10:17:50|1964.5|1958.5|1964.8|1958.8|1964.8|1958.8|1964.5|1958.5|2
1608545900000|2020-12-21 10:18:20|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.3|1958.3|3
1608545920000|2020-12-21 10:18:40|1964.8|1958.8|1965.5|1959.5|1965.5|1959.5|1964.8|1958.8|2
1608545970000|2020-12-21 10:19:30|1965|1959|1965|1959|1965|1959|1965|1959|1
1608546010000|2020-12-21 10:20:10|1964.8|1958.8|1964.5|1958.5|1964.8|1958.8|1964.5|1958.5|2
1608546020000|2020-12-21 10:20:20|1964.8|1958.8|1965.3|1959.3|1965.8|1959.8|1964.8|1958.8|4
1608546110000|2020-12-21 10:21:50|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1608546130000|2020-12-21 10:22:10|1966|1960|1965.8|1959.8|1966|1960|1965.8|1959.8|2
1608546140000|2020-12-21 10:22:20|1965.3|1959.3|1965.8|1959.8|1965.8|1959.8|1965.3|1959.3|3
1608546150000|2020-12-21 10:22:30|1965.5|1959.5|1965.8|1959.8|1965.8|1959.8|1965.5|1959.5|2
1608546180000|2020-12-21 10:23:00|1965.5|1959.5|1965.3|1959.3|1965.8|1959.8|1965.3|1959.3|3
1608546250000|2020-12-21 10:24:10|1964.8|1958.8|1965.3|1959.3|1965.3|1959.3|1964.8|1958.8|3
1608546280000|2020-12-21 10:24:40|1965|1959|1964.8|1958.8|1965|1959|1964.8|1958.8|2
1608546300000|2020-12-21 10:25:00|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1608546340000|2020-12-21 10:25:40|1965|1959|1965|1959|1965|1959|1965|1959|1
1608546350000|2020-12-21 10:25:50|1964.8|1958.8|1965|1959|1965|1959|1964.8|1958.8|2
1608546360000|2020-12-21 10:26:00|1965.8|1959.8|1965|1959|1966|1960|1965|1959|4
1608546390000|2020-12-21 10:26:30|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1608546400000|2020-12-21 10:26:40|1965|1959|1965|1959|1965.3|1959.3|1965|1959|3
1608546410000|2020-12-21 10:26:50|1965.3|1959.3|1965|1959|1965.3|1959.3|1965|1959|2
1608546420000|2020-12-21 10:27:00|1964.8|1958.8|1965|1959|1965|1959|1964.8|1958.8|2
1608546470000|2020-12-21 10:27:50|1965.3|1959.3|1965.8|1959.8|1965.8|1959.8|1965.3|1959.3|2
1608546490000|2020-12-21 10:28:10|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1608546520000|2020-12-21 10:28:40|1965.8|1959.8|1965|1959|1965.8|1959.8|1965|1959|3
1608546540000|2020-12-21 10:29:00|1965.3|1959.3|1965.5|1959.5|1965.5|1959.5|1965.3|1959.3|2
1608546550000|2020-12-21 10:29:10|1966|1960|1965.5|1959.5|1966.3|1960.3|1965.5|1959.5|4
1608546600000|2020-12-21 10:30:00|1965|1959|1964.8|1958.8|1965|1959|1964.8|1958.8|2
1608546620000|2020-12-21 10:30:20|1965|1959|1965|1959|1965|1959|1965|1959|1
1608546630000|2020-12-21 10:30:30|1964.5|1958.5|1964.3|1958.3|1964.5|1958.5|1964.3|1958.3|2
1608546650000|2020-12-21 10:30:50|1964.8|1958.8|1965|1959|1965|1959|1964.8|1958.8|2
1608546680000|2020-12-21 10:31:20|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1608546790000|2020-12-21 10:33:10|1965|1959|1965|1959|1965|1959|1965|1959|1
1608546880000|2020-12-21 10:34:40|1964.8|1958.8|1965|1959|1965|1959|1964.8|1958.8|2
1608546890000|2020-12-21 10:34:50|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1964.8|1958.8|1
1608546900000|2020-12-21 10:35:00|1965|1959|1965|1959|1965|1959|1965|1959|1
1608546930000|2020-12-21 10:35:30|1965.3|1959.3|1965.5|1959.5|1966|1960|1965.3|1959.3|4
1608546940000|2020-12-21 10:35:40|1965.3|1959.3|1965|1959|1965.3|1959.3|1964.8|1958.8|4
1608546960000|2020-12-21 10:36:00|1965.3|1959.3|1965.8|1959.8|1965.8|1959.8|1965.3|1959.3|2
1608546970000|2020-12-21 10:36:10|1965.5|1959.5|1965.3|1959.3|1965.5|1959.5|1965.3|1959.3|2
1608547010000|2020-12-21 10:36:50|1965|1959|1965|1959|1965|1959|1965|1959|1
1608547040000|2020-12-21 10:37:20|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1608547070000|2020-12-21 10:37:50|1965.5|1959.5|1965.8|1959.8|1966|1960|1965.5|1959.5|3
1608547090000|2020-12-21 10:38:10|1966|1960|1965.8|1959.8|1966|1960|1965.8|1959.8|2
1608547100000|2020-12-21 10:38:20|1966|1960|1965.8|1959.8|1966|1960|1965.8|1959.8|2
1608547110000|2020-12-21 10:38:30|1966|1960|1966.5|1960.5|1966.5|1960.5|1966|1960|2
1608547120000|2020-12-21 10:38:40|1966|1960|1966|1960|1966|1960|1966|1960|1
1608547140000|2020-12-21 10:39:00|1966.3|1960.3|1966.8|1960.8|1966.8|1960.8|1966.3|1960.3|2
1608547190000|2020-12-21 10:39:50|1967|1961|1966.8|1960.8|1967|1961|1966.8|1960.8|2
1608547250000|2020-12-21 10:40:50|1967|1961|1969.3|1963.3|1969.3|1963.3|1967|1961|3
1608547300000|2020-12-21 10:41:40|1970.5|1964.5|1969.8|1963.8|1970.5|1964.5|1969.8|1963.8|2
1608547310000|2020-12-21 10:41:50|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1608547320000|2020-12-21 10:42:00|1971|1965|1971|1965|1971|1965|1971|1965|1
1608547350000|2020-12-21 10:42:30|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1608547360000|2020-12-21 10:42:40|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1608547370000|2020-12-21 10:42:50|1970|1964|1969.5|1963.5|1970.3|1964.3|1969.5|1963.5|6
1608547390000|2020-12-21 10:43:10|1969.8|1963.8|1972|1966|1972|1966|1969.8|1963.8|3
1608547400000|2020-12-21 10:43:20|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1608547410000|2020-12-21 10:43:30|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1608547440000|2020-12-21 10:44:00|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1608547450000|2020-12-21 10:44:10|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1608547480000|2020-12-21 10:44:40|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1608547500000|2020-12-21 10:45:00|1971.8|1965.8|1972.5|1966.5|1972.5|1966.5|1971.8|1965.8|2
1608547510000|2020-12-21 10:45:10|1973.3|1967.3|1975.3|1969.3|1975.3|1969.3|1973.3|1967.3|5
1608547520000|2020-12-21 10:45:20|1974.8|1968.8|1975.3|1969.3|1975.3|1969.3|1974.8|1968.8|2
1608547550000|2020-12-21 10:45:50|1976|1970|1975.8|1969.8|1976.3|1970.3|1975.8|1969.8|4
1608547560000|2020-12-21 10:46:00|1976|1970|1976.3|1970.3|1976.3|1970.3|1976|1970|2
1608547570000|2020-12-21 10:46:10|1976|1970|1975|1969|1976|1970|1975|1969|4
1608547580000|2020-12-21 10:46:20|1974.8|1968.8|1973.3|1967.3|1974.8|1968.8|1972.8|1966.8|4
1608547600000|2020-12-21 10:46:40|1973|1967|1973|1967|1973|1967|1973|1967|1
1608547610000|2020-12-21 10:46:50|1972.8|1966.8|1973|1967|1973|1967|1972.5|1966.5|3
1608547760000|2020-12-21 10:49:20|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1608547840000|2020-12-21 10:50:40|1973|1967|1973|1967|1973|1967|1973|1967|1
1608547860000|2020-12-21 10:51:00|1972.5|1966.5|1971.5|1965.5|1972.5|1966.5|1971.5|1965.5|5
1608547900000|2020-12-21 10:51:40|1972|1966|1972.5|1966.5|1972.5|1966.5|1972|1966|2
1608547950000|2020-12-21 10:52:30|1972|1966|1971.3|1965.3|1972|1966|1971.3|1965.3|2
1608547960000|2020-12-21 10:52:40|1971|1965|1971|1965|1971|1965|1971|1965|1
1608547970000|2020-12-21 10:52:50|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1608547980000|2020-12-21 10:53:00|1970|1964|1971|1965|1971|1965|1970|1964|4
1608547990000|2020-12-21 10:53:10|1970.8|1964.8|1972.8|1966.8|1972.8|1966.8|1970.8|1964.8|4
1608548000000|2020-12-21 10:53:20|1973|1967|1973.5|1967.5|1973.5|1967.5|1973|1967|3
1608548010000|2020-12-21 10:53:30|1973.8|1967.8|1974.3|1968.3|1974.3|1968.3|1973.8|1967.8|2
1608548020000|2020-12-21 10:53:40|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1608548030000|2020-12-21 10:53:50|1976.3|1970.3|1975.5|1969.5|1976.3|1970.3|1975.5|1969.5|3
1608548040000|2020-12-21 10:54:00|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1608548050000|2020-12-21 10:54:10|1976|1970|1976|1970|1976|1970|1976|1970|1
1608548080000|2020-12-21 10:54:40|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1608548100000|2020-12-21 10:55:00|1976|1970|1976|1970|1976|1970|1975.5|1969.5|4
1608548120000|2020-12-21 10:55:20|1976.3|1970.3|1976.5|1970.5|1976.5|1970.5|1976.3|1970.3|2
1608548130000|2020-12-21 10:55:30|1976|1970|1976|1970|1976|1970|1976|1970|1
1608548150000|2020-12-21 10:55:50|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1608548190000|2020-12-21 10:56:30|1976|1970|1976|1970|1976|1970|1976|1970|1
1608548230000|2020-12-21 10:57:10|1975|1969|1975|1969|1975|1969|1975|1969|1
1608548250000|2020-12-21 10:57:30|1974.8|1968.8|1973.5|1967.5|1974.8|1968.8|1973.5|1967.5|2
1608548260000|2020-12-21 10:57:40|1973.8|1967.8|1974|1968|1974.5|1968.5|1973.8|1967.8|4
1608548270000|2020-12-21 10:57:50|1974.5|1968.5|1974.8|1968.8|1974.8|1968.8|1974.3|1968.3|4
1608548280000|2020-12-21 10:58:00|1975|1969|1975|1969|1975|1969|1975|1969|1
1608548290000|2020-12-21 10:58:10|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1608548300000|2020-12-21 10:58:20|1975.5|1969.5|1975|1969|1975.5|1969.5|1975|1969|4
1608548310000|2020-12-21 10:58:30|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1608548340000|2020-12-21 10:59:00|1976.3|1970.3|1976|1970|1976.3|1970.3|1976|1970|2
1608548350000|2020-12-21 10:59:10|1975.3|1969.3|1976|1970|1976|1970|1975.3|1969.3|5
1608548360000|2020-12-21 10:59:20|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1608548370000|2020-12-21 10:59:30|1976|1970|1975.5|1969.5|1976|1970|1975.5|1969.5|2
1608548380000|2020-12-21 10:59:40|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1974.8|1968.8|3
1608548420000|2020-12-21 11:00:20|1975.8|1969.8|1976|1970|1976|1970|1975.8|1969.8|2
1608548430000|2020-12-21 11:00:30|1975.5|1969.5|1975.8|1969.8|1975.8|1969.8|1975.5|1969.5|2
1608548440000|2020-12-21 11:00:40|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1608548450000|2020-12-21 11:00:50|1976.3|1970.3|1977|1971|1977|1971|1975.5|1969.5|5
1608548460000|2020-12-21 11:01:00|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1608548480000|2020-12-21 11:01:20|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1608548490000|2020-12-21 11:01:30|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1608548500000|2020-12-21 11:01:40|1978.3|1972.3|1978.3|1972.3|1978.5|1972.5|1978.3|1972.3|3
1608548520000|2020-12-21 11:02:00|1977.5|1971.5|1978.3|1972.3|1978.3|1972.3|1977.5|1971.5|4
1608548530000|2020-12-21 11:02:10|1977.8|1971.8|1977.5|1971.5|1977.8|1971.8|1977.5|1971.5|2
1608548560000|2020-12-21 11:02:40|1977.8|1971.8|1978.8|1972.8|1978.8|1972.8|1977.8|1971.8|2
1608548590000|2020-12-21 11:03:10|1978.3|1972.3|1975|1969|1978.3|1972.3|1975|1969|6
1608548600000|2020-12-21 11:03:20|1974.8|1968.8|1975.5|1969.5|1975.5|1969.5|1974.8|1968.8|3
1608548620000|2020-12-21 11:03:40|1975|1969|1974.5|1968.5|1975|1969|1974.5|1968.5|2
1608548630000|2020-12-21 11:03:50|1974.8|1968.8|1975.5|1969.5|1975.5|1969.5|1974.8|1968.8|2
1608548680000|2020-12-21 11:04:40|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1608548690000|2020-12-21 11:04:50|1975|1969|1974|1968|1975|1969|1974|1968|4
1608548700000|2020-12-21 11:05:00|1973.5|1967.5|1973.3|1967.3|1973.5|1967.5|1972.8|1966.8|3
1608548730000|2020-12-21 11:05:30|1972.3|1966.3|1971.5|1965.5|1972.3|1966.3|1971.5|1965.5|2
1608548740000|2020-12-21 11:05:40|1971.3|1965.3|1971.5|1965.5|1971.5|1965.5|1971.3|1965.3|2
1608548760000|2020-12-21 11:06:00|1971.3|1965.3|1971|1965|1971.3|1965.3|1971|1965|2
1608548770000|2020-12-21 11:06:10|1971.3|1965.3|1971.8|1965.8|1971.8|1965.8|1971.3|1965.3|2
1608548800000|2020-12-21 11:06:40|1971.5|1965.5|1971.8|1965.8|1971.8|1965.8|1971.3|1965.3|3
1608548810000|2020-12-21 11:06:50|1972.3|1966.3|1971.8|1965.8|1972.3|1966.3|1971.8|1965.8|2
1608548820000|2020-12-21 11:07:00|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1608548830000|2020-12-21 11:07:10|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1608548850000|2020-12-21 11:07:30|1971|1965|1971.8|1965.8|1971.8|1965.8|1971|1965|3
1608548870000|2020-12-21 11:07:50|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1608548890000|2020-12-21 11:08:10|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1608548920000|2020-12-21 11:08:40|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1608548940000|2020-12-21 11:09:00|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1608548980000|2020-12-21 11:09:40|1974|1968|1974.3|1968.3|1974.3|1968.3|1974|1968|2
1608549030000|2020-12-21 11:10:30|1974|1968|1974|1968|1974|1968|1974|1968|1
1608549080000|2020-12-21 11:11:20|1973.5|1967.5|1973.8|1967.8|1973.8|1967.8|1973.5|1967.5|2
1608549100000|2020-12-21 11:11:40|1974|1968|1974.5|1968.5|1974.5|1968.5|1974|1968|2
1608549110000|2020-12-21 11:11:50|1974.8|1968.8|1975|1969|1975|1969|1974.8|1968.8|2
1608549150000|2020-12-21 11:12:30|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1608549170000|2020-12-21 11:12:50|1976|1970|1976.5|1970.5|1976.5|1970.5|1976|1970|2
1608549240000|2020-12-21 11:14:00|1977|1971|1977|1971|1977|1971|1977|1971|1
1608549250000|2020-12-21 11:14:10|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1608549290000|2020-12-21 11:14:50|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1608549330000|2020-12-21 11:15:30|1976.5|1970.5|1976.8|1970.8|1976.8|1970.8|1976.5|1970.5|2
1608549460000|2020-12-21 11:17:40|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1608549500000|2020-12-21 11:18:20|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1608549510000|2020-12-21 11:18:30|1976.5|1970.5|1976.3|1970.3|1976.5|1970.5|1976.3|1970.3|2
1608549570000|2020-12-21 11:19:30|1975.8|1969.8|1974.3|1968.3|1975.8|1969.8|1974.3|1968.3|4
1608549620000|2020-12-21 11:20:20|1974.5|1968.5|1974.8|1968.8|1974.8|1968.8|1974.5|1968.5|2
1608549630000|2020-12-21 11:20:30|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1608549640000|2020-12-21 11:20:40|1974.3|1968.3|1973.5|1967.5|1974.3|1968.3|1973.5|1967.5|2
1608549700000|2020-12-21 11:21:40|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1608549710000|2020-12-21 11:21:50|1973|1967|1972.5|1966.5|1973|1967|1972.5|1966.5|3
1608549760000|2020-12-21 11:22:40|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1608549770000|2020-12-21 11:22:50|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1970.5|1964.5|3
1608549780000|2020-12-21 11:23:00|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1608549810000|2020-12-21 11:23:30|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1608549820000|2020-12-21 11:23:40|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1608549840000|2020-12-21 11:24:00|1971.8|1965.8|1971.5|1965.5|1971.8|1965.8|1971.5|1965.5|2
1608549850000|2020-12-21 11:24:10|1971|1965|1971.5|1965.5|1971.5|1965.5|1971|1965|2
1608549910000|2020-12-21 11:25:10|1972|1966|1972|1966|1972|1966|1972|1966|1
1608549920000|2020-12-21 11:25:20|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1608549950000|2020-12-21 11:25:50|1973.5|1967.5|1974|1968|1974|1968|1973.5|1967.5|2
1608549960000|2020-12-21 11:26:00|1974.3|1968.3|1974|1968|1974.3|1968.3|1974|1968|2
1608550010000|2020-12-21 11:26:50|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1608550060000|2020-12-21 11:27:40|1972.8|1966.8|1972.5|1966.5|1972.8|1966.8|1972.3|1966.3|4
1608550090000|2020-12-21 11:28:10|1972.3|1966.3|1972.8|1966.8|1972.8|1966.8|1972.3|1966.3|2
1608550100000|2020-12-21 11:28:20|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1608550140000|2020-12-21 11:29:00|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1608550160000|2020-12-21 11:29:20|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1608550180000|2020-12-21 11:29:40|1972.5|1966.5|1971.5|1965.5|1972.5|1966.5|1971.5|1965.5|2
1608550220000|2020-12-21 11:30:20|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1608550240000|2020-12-21 11:30:40|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1608550300000|2020-12-21 11:31:40|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1608550360000|2020-12-21 11:32:40|1971.3|1965.3|1971.5|1965.5|1971.5|1965.5|1971.3|1965.3|2
1608550370000|2020-12-21 11:32:50|1971.3|1965.3|1970.8|1964.8|1971.3|1965.3|1970.8|1964.8|2
1608550400000|2020-12-21 11:33:20|1971|1965|1971|1965|1971|1965|1971|1965|1
1608550430000|2020-12-21 11:33:50|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1608550470000|2020-12-21 11:34:30|1971|1965|1970.8|1964.8|1971|1965|1970.8|1964.8|2
1608550490000|2020-12-21 11:34:50|1971|1965|1971.3|1965.3|1971.3|1965.3|1971|1965|2
1608550500000|2020-12-21 11:35:00|1971|1965|1970.5|1964.5|1971|1965|1970.5|1964.5|2
1608550510000|2020-12-21 11:35:10|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1608550530000|2020-12-21 11:35:30|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1608550550000|2020-12-21 11:35:50|1970|1964|1969.3|1963.3|1970|1964|1969.3|1963.3|3
1608550560000|2020-12-21 11:36:00|1969|1963|1968.5|1962.5|1969|1963|1968.5|1962.5|2
1608550570000|2020-12-21 11:36:10|1969|1963|1969.5|1963.5|1969.5|1963.5|1969|1963|2
1608550590000|2020-12-21 11:36:30|1969.8|1963.8|1970.8|1964.8|1970.8|1964.8|1969.8|1963.8|2
1608550650000|2020-12-21 11:37:30|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1608550670000|2020-12-21 11:37:50|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1608550680000|2020-12-21 11:38:00|1970|1964|1969.3|1963.3|1970|1964|1969.3|1963.3|2
1608550720000|2020-12-21 11:38:40|1969|1963|1969|1963|1969|1963|1969|1963|1
1608550740000|2020-12-21 11:39:00|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1608550750000|2020-12-21 11:39:10|1968|1962|1968.3|1962.3|1968.3|1962.3|1968|1962|2
1608550780000|2020-12-21 11:39:40|1968.8|1962.8|1969.8|1963.8|1969.8|1963.8|1968.8|1962.8|2
1608550790000|2020-12-21 11:39:50|1969.5|1963.5|1969.8|1963.8|1969.8|1963.8|1969.5|1963.5|2
1608550810000|2020-12-21 11:40:10|1969.5|1963.5|1969.3|1963.3|1969.5|1963.5|1969.3|1963.3|2
1608550840000|2020-12-21 11:40:40|1969|1963|1968.5|1962.5|1969|1963|1968.5|1962.5|2
1608550860000|2020-12-21 11:41:00|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1608550880000|2020-12-21 11:41:20|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1608550890000|2020-12-21 11:41:30|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1608550900000|2020-12-21 11:41:40|1968.5|1962.5|1968.8|1962.8|1968.8|1962.8|1968.5|1962.5|2
1608550920000|2020-12-21 11:42:00|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1608550930000|2020-12-21 11:42:10|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1608550940000|2020-12-21 11:42:20|1970.5|1964.5|1971|1965|1971|1965|1970.5|1964.5|2
1608550950000|2020-12-21 11:42:30|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1608550970000|2020-12-21 11:42:50|1970.8|1964.8|1971|1965|1971|1965|1970.8|1964.8|2
1608550990000|2020-12-21 11:43:10|1970.5|1964.5|1970.8|1964.8|1970.8|1964.8|1970.5|1964.5|2
1608551000000|2020-12-21 11:43:20|1971|1965|1969|1963|1971|1965|1969|1963|2
1608551020000|2020-12-21 11:43:40|1969.3|1963.3|1971|1965|1971|1965|1969.3|1963.3|2
1608551040000|2020-12-21 11:44:00|1970.5|1964.5|1971|1965|1971|1965|1970|1964|5
1608551050000|2020-12-21 11:44:10|1971.3|1965.3|1971.8|1965.8|1971.8|1965.8|1971.3|1965.3|3
1608551100000|2020-12-21 11:45:00|1971.5|1965.5|1971.3|1965.3|1971.5|1965.5|1971.3|1965.3|2
1608551110000|2020-12-21 11:45:10|1970.8|1964.8|1970.3|1964.3|1970.8|1964.8|1970.3|1964.3|3
1608551130000|2020-12-21 11:45:30|1970|1964|1969|1963|1970|1964|1969|1963|5
1608551150000|2020-12-21 11:45:50|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1608551160000|2020-12-21 11:46:00|1969|1963|1968.3|1962.3|1969|1963|1968.3|1962.3|2
1608551240000|2020-12-21 11:47:20|1968.5|1962.5|1968.8|1962.8|1968.8|1962.8|1968.5|1962.5|2
1608551250000|2020-12-21 11:47:30|1969|1963|1968.8|1962.8|1969|1963|1968.8|1962.8|2
1608551260000|2020-12-21 11:47:40|1969|1963|1969|1963|1969|1963|1969|1963|1
1608551270000|2020-12-21 11:47:50|1969.3|1963.3|1969.8|1963.8|1969.8|1963.8|1969.3|1963.3|2
1608551280000|2020-12-21 11:48:00|1969.3|1963.3|1969.8|1963.8|1969.8|1963.8|1969.3|1963.3|2
1608551290000|2020-12-21 11:48:10|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1608551310000|2020-12-21 11:48:30|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1608551340000|2020-12-21 11:49:00|1969.5|1963.5|1970|1964|1970|1964|1969.5|1963.5|2
1608551350000|2020-12-21 11:49:10|1969.8|1963.8|1969.5|1963.5|1969.8|1963.8|1969.5|1963.5|2
1608551370000|2020-12-21 11:49:30|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1608551430000|2020-12-21 11:50:30|1969|1963|1968.5|1962.5|1969|1963|1968.5|1962.5|2
1608551440000|2020-12-21 11:50:40|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1608551450000|2020-12-21 11:50:50|1968.8|1962.8|1969|1963|1969|1963|1968.8|1962.8|2
1608551480000|2020-12-21 11:51:20|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1608551490000|2020-12-21 11:51:30|1968.5|1962.5|1969.5|1963.5|1969.5|1963.5|1968.5|1962.5|2
1608551520000|2020-12-21 11:52:00|1969.8|1963.8|1970.3|1964.3|1970.3|1964.3|1969.8|1963.8|3
1608551530000|2020-12-21 11:52:10|1969.8|1963.8|1969.5|1963.5|1969.8|1963.8|1969.5|1963.5|2
1608551600000|2020-12-21 11:53:20|1969.3|1963.3|1968.8|1962.8|1969.3|1963.3|1968.8|1962.8|2
1608551680000|2020-12-21 11:54:40|1969|1963|1969|1963|1969|1963|1969|1963|1
1608551690000|2020-12-21 11:54:50|1968.5|1962.5|1967.5|1961.5|1968.5|1962.5|1967.5|1961.5|2
1608551700000|2020-12-21 11:55:00|1968|1962|1968|1962|1968|1962|1968|1962|1
1608551770000|2020-12-21 11:56:10|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1608551820000|2020-12-21 11:57:00|1969|1963|1969|1963|1969|1963|1969|1963|1
1608551850000|2020-12-21 11:57:30|1968|1962|1968|1962|1968|1962|1968|1962|1
1608551920000|2020-12-21 11:58:40|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1608551990000|2020-12-21 11:59:50|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1608552000000|2020-12-21 12:00:00|1969.5|1963.5|1969.5|1963.5|1969.8|1963.8|1969.3|1963.3|4
1608552010000|2020-12-21 12:00:10|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1608552020000|2020-12-21 12:00:20|1969.3|1963.3|1969.5|1963.5|1969.5|1963.5|1969|1963|4
1608552030000|2020-12-21 12:00:30|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1608552040000|2020-12-21 12:00:40|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1608552190000|2020-12-21 12:03:10|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1608552260000|2020-12-21 12:04:20|1969.3|1963.3|1969.3|1963.3|1969.8|1963.8|1969|1963|7
1608552300000|2020-12-21 12:05:00|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1608552310000|2020-12-21 12:05:10|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1608552340000|2020-12-21 12:05:40|1969|1963|1969|1963|1969|1963|1969|1963|1
1608552350000|2020-12-21 12:05:50|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1608552390000|2020-12-21 12:06:30|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1608552410000|2020-12-21 12:06:50|1969.3|1963.3|1968.8|1962.8|1969.3|1963.3|1968.8|1962.8|2
1608552420000|2020-12-21 12:07:00|1969|1963|1969|1963|1969|1963|1969|1963|1
1608552450000|2020-12-21 12:07:30|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1608552470000|2020-12-21 12:07:50|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1608552480000|2020-12-21 12:08:00|1968|1962|1968.5|1962.5|1968.5|1962.5|1968|1962|2
1608552490000|2020-12-21 12:08:10|1968.8|1962.8|1968|1962|1968.8|1962.8|1968|1962|3
1608552500000|2020-12-21 12:08:20|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1608552510000|2020-12-21 12:08:30|1967.3|1961.3|1965.8|1959.8|1967.3|1961.3|1965.8|1959.8|6
1608552520000|2020-12-21 12:08:40|1966|1960|1966|1960|1966|1960|1965.8|1959.8|5
1608552530000|2020-12-21 12:08:50|1966.3|1960.3|1966.5|1960.5|1966.5|1960.5|1966.3|1960.3|2
1608552560000|2020-12-21 12:09:20|1966.8|1960.8|1967|1961|1967|1961|1966.8|1960.8|2
1608552630000|2020-12-21 12:10:30|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1608552640000|2020-12-21 12:10:40|1967.3|1961.3|1967|1961|1967.3|1961.3|1967|1961|2
1608552670000|2020-12-21 12:11:10|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1608552730000|2020-12-21 12:12:10|1967|1961|1967.5|1961.5|1967.5|1961.5|1967|1961|2
1608552750000|2020-12-21 12:12:30|1967|1961|1967|1961|1967.5|1961.5|1967|1961|4
1608552770000|2020-12-21 12:12:50|1967.3|1961.3|1967.5|1961.5|1967.5|1961.5|1967.3|1961.3|2
1608552780000|2020-12-21 12:13:00|1967.3|1961.3|1967|1961|1967.3|1961.3|1967|1961|2
1608552820000|2020-12-21 12:13:40|1967.8|1961.8|1967.5|1961.5|1967.8|1961.8|1967.5|1961.5|2
1608552830000|2020-12-21 12:13:50|1967|1961|1967.5|1961.5|1967.5|1961.5|1967|1961|2
1608552850000|2020-12-21 12:14:10|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1608552860000|2020-12-21 12:14:20|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1608552880000|2020-12-21 12:14:40|1967|1961|1968.5|1962.5|1968.5|1962.5|1967|1961|5
1608552890000|2020-12-21 12:14:50|1968|1962|1968.5|1962.5|1968.5|1962.5|1968|1962|2
1608552900000|2020-12-21 12:15:00|1968|1962|1968.5|1962.5|1968.5|1962.5|1968|1962|2
1608552940000|2020-12-21 12:15:40|1968|1962|1968.5|1962.5|1968.5|1962.5|1968|1962|2
1608552950000|2020-12-21 12:15:50|1968|1962|1968.3|1962.3|1968.3|1962.3|1968|1962|2
1608552960000|2020-12-21 12:16:00|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1608552970000|2020-12-21 12:16:10|1968|1962|1968.3|1962.3|1968.3|1962.3|1968|1962|2
1608552980000|2020-12-21 12:16:20|1968.5|1962.5|1969.5|1963.5|1969.5|1963.5|1968.5|1962.5|2
1608553000000|2020-12-21 12:16:40|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1608553010000|2020-12-21 12:16:50|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1608553040000|2020-12-21 12:17:20|1969|1963|1969.3|1963.3|1969.3|1963.3|1969|1963|2
1608553050000|2020-12-21 12:17:30|1968.8|1962.8|1969|1963|1969|1963|1968.8|1962.8|2
1608553060000|2020-12-21 12:17:40|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1608553090000|2020-12-21 12:18:10|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1608553160000|2020-12-21 12:19:20|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1608553210000|2020-12-21 12:20:10|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1608553240000|2020-12-21 12:20:40|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.5|1961.5|3
1608553270000|2020-12-21 12:21:10|1967.5|1961.5|1967|1961|1967.5|1961.5|1967|1961|2
1608553320000|2020-12-21 12:22:00|1966.5|1960.5|1968|1962|1968|1962|1966.5|1960.5|4
1608553370000|2020-12-21 12:22:50|1967.5|1961.5|1967.8|1961.8|1967.8|1961.8|1967.5|1961.5|2
1608553390000|2020-12-21 12:23:10|1968|1962|1968|1962|1968|1962|1968|1962|1
1608553460000|2020-12-21 12:24:20|1967.5|1961.5|1967.8|1961.8|1967.8|1961.8|1967.5|1961.5|2
1608553490000|2020-12-21 12:24:50|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1608553540000|2020-12-21 12:25:40|1967.3|1961.3|1966.5|1960.5|1967.3|1961.3|1966.5|1960.5|4
1608553570000|2020-12-21 12:26:10|1966.8|1960.8|1967|1961|1967|1961|1966.8|1960.8|2
1608553620000|2020-12-21 12:27:00|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1608553660000|2020-12-21 12:27:40|1966.5|1960.5|1966.3|1960.3|1966.5|1960.5|1966.3|1960.3|2
1608553680000|2020-12-21 12:28:00|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1608553700000|2020-12-21 12:28:20|1966.8|1960.8|1967|1961|1967.3|1961.3|1966.8|1960.8|4
1608553710000|2020-12-21 12:28:30|1967.3|1961.3|1967|1961|1967.3|1961.3|1967|1961|2
1608553730000|2020-12-21 12:28:50|1967.3|1961.3|1967|1961|1967.5|1961.5|1967|1961|4
1608553740000|2020-12-21 12:29:00|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1608553750000|2020-12-21 12:29:10|1967.8|1961.8|1968|1962|1968|1962|1967.8|1961.8|2
1608553760000|2020-12-21 12:29:20|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1608553770000|2020-12-21 12:29:30|1968|1962|1967.5|1961.5|1968|1962|1967.5|1961.5|2
1608553820000|2020-12-21 12:30:20|1967.3|1961.3|1967|1961|1967.3|1961.3|1967|1961|2
1608553830000|2020-12-21 12:30:30|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1608553850000|2020-12-21 12:30:50|1966|1960|1967|1961|1967|1961|1966|1960|3
1608553860000|2020-12-21 12:31:00|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1966.8|1960.8|1
1608553980000|2020-12-21 12:33:00|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1608554000000|2020-12-21 12:33:20|1966|1960|1966.8|1960.8|1966.8|1960.8|1966|1960|3
1608554010000|2020-12-21 12:33:30|1967|1961|1966.5|1960.5|1967|1961|1966.5|1960.5|3
1608554110000|2020-12-21 12:35:10|1966.8|1960.8|1967.3|1961.3|1967.3|1961.3|1966.8|1960.8|2
1608554120000|2020-12-21 12:35:20|1967.8|1961.8|1968|1962|1968|1962|1967.8|1961.8|2
1608554130000|2020-12-21 12:35:30|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1608554140000|2020-12-21 12:35:40|1968|1962|1968|1962|1968|1962|1968|1962|1
1608554170000|2020-12-21 12:36:10|1967.8|1961.8|1967.3|1961.3|1967.8|1961.8|1967.3|1961.3|2
1608554180000|2020-12-21 12:36:20|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1608554190000|2020-12-21 12:36:30|1968|1962|1967.3|1961.3|1968|1962|1967.3|1961.3|3
1608554200000|2020-12-21 12:36:40|1968|1962|1968|1962|1968|1962|1968|1962|1
1608554220000|2020-12-21 12:37:00|1967.5|1961.5|1968.8|1962.8|1968.8|1962.8|1967.5|1961.5|4
1608554250000|2020-12-21 12:37:30|1969.5|1963.5|1969.8|1963.8|1969.8|1963.8|1969.5|1963.5|2
1608554290000|2020-12-21 12:38:10|1970|1964|1970|1964|1970|1964|1970|1964|1
1608554300000|2020-12-21 12:38:20|1970.3|1964.3|1970.8|1964.8|1970.8|1964.8|1970.3|1964.3|2
1608554330000|2020-12-21 12:38:50|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1608554350000|2020-12-21 12:39:10|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.5|1964.5|3
1608554400000|2020-12-21 12:40:00|1971|1965|1971.8|1965.8|1971.8|1965.8|1971|1965|2
1608554410000|2020-12-21 12:40:10|1972.3|1966.3|1972.5|1966.5|1972.5|1966.5|1972.3|1966.3|2
1608554460000|2020-12-21 12:41:00|1972.8|1966.8|1971.8|1965.8|1973.3|1967.3|1971.8|1965.8|6
1608554470000|2020-12-21 12:41:10|1971.5|1965.5|1972|1966|1972|1966|1971.5|1965.5|3
1608554490000|2020-12-21 12:41:30|1972.3|1966.3|1972.8|1966.8|1972.8|1966.8|1972.3|1966.3|2
1608554550000|2020-12-21 12:42:30|1973|1967|1973|1967|1973|1967|1973|1967|1
1608554560000|2020-12-21 12:42:40|1974|1968|1974|1968|1974|1968|1974|1968|1
1608554570000|2020-12-21 12:42:50|1974.3|1968.3|1973|1967|1974.5|1968.5|1973|1967|4
1608554580000|2020-12-21 12:43:00|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1608554600000|2020-12-21 12:43:20|1973.3|1967.3|1973|1967|1973.3|1967.3|1973|1967|2
1608554660000|2020-12-21 12:44:20|1973.3|1967.3|1974.8|1968.8|1975|1969|1973.3|1967.3|9
1608554670000|2020-12-21 12:44:30|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1608554680000|2020-12-21 12:44:40|1975|1969|1975|1969|1975|1969|1975|1969|1
1608554710000|2020-12-21 12:45:10|1975.3|1969.3|1975.8|1969.8|1976|1970|1975.3|1969.3|5
1608554720000|2020-12-21 12:45:20|1975.3|1969.3|1975.8|1969.8|1975.8|1969.8|1975.3|1969.3|4
1608554730000|2020-12-21 12:45:30|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1608554740000|2020-12-21 12:45:40|1975.3|1969.3|1975.8|1969.8|1975.8|1969.8|1975.3|1969.3|3
1608554750000|2020-12-21 12:45:50|1976|1970|1976|1970|1976|1970|1976|1970|1
1608554770000|2020-12-21 12:46:10|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1608554780000|2020-12-21 12:46:20|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1608554820000|2020-12-21 12:47:00|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1608554830000|2020-12-21 12:47:10|1976|1970|1976.5|1970.5|1976.5|1970.5|1976|1970|2
1608554850000|2020-12-21 12:47:30|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1608554870000|2020-12-21 12:47:50|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976|1970|3
1608554880000|2020-12-21 12:48:00|1976.5|1970.5|1975.8|1969.8|1976.5|1970.5|1975.8|1969.8|2
1608554890000|2020-12-21 12:48:10|1976|1970|1975.8|1969.8|1976|1970|1975.8|1969.8|2
1608554910000|2020-12-21 12:48:30|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1608554950000|2020-12-21 12:49:10|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1608554960000|2020-12-21 12:49:20|1975|1969|1975|1969|1975|1969|1975|1969|1
1608554970000|2020-12-21 12:49:30|1975.3|1969.3|1975.8|1969.8|1975.8|1969.8|1975.3|1969.3|3
1608554980000|2020-12-21 12:49:40|1976|1970|1976|1970|1976|1970|1975.8|1969.8|3
1608554990000|2020-12-21 12:49:50|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1608555010000|2020-12-21 12:50:10|1976.5|1970.5|1977|1971|1977|1971|1976.5|1970.5|2
1608555020000|2020-12-21 12:50:20|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977|1971|5
1608555030000|2020-12-21 12:50:30|1977.5|1971.5|1979|1973|1979|1973|1977.5|1971.5|2
1608555040000|2020-12-21 12:50:40|1979.3|1973.3|1979.8|1973.8|1979.8|1973.8|1979.3|1973.3|3
1608555060000|2020-12-21 12:51:00|1980|1974|1978.5|1972.5|1980|1974|1978|1972|8
1608555090000|2020-12-21 12:51:30|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1608555100000|2020-12-21 12:51:40|1977.3|1971.3|1977.5|1971.5|1977.5|1971.5|1976.8|1970.8|5
1608555110000|2020-12-21 12:51:50|1977.8|1971.8|1977.5|1971.5|1978|1972|1977.5|1971.5|4
1608555130000|2020-12-21 12:52:10|1977.3|1971.3|1976.8|1970.8|1977.3|1971.3|1976.8|1970.8|2
1608555140000|2020-12-21 12:52:20|1977|1971|1978.5|1972.5|1978.5|1972.5|1977|1971|2
1608555150000|2020-12-21 12:52:30|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1608555180000|2020-12-21 12:53:00|1979.8|1973.8|1979.3|1973.3|1979.8|1973.8|1979.3|1973.3|2
1608555190000|2020-12-21 12:53:10|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1608555200000|2020-12-21 12:53:20|1979.3|1973.3|1979|1973|1979.3|1973.3|1979|1973|2
1608555230000|2020-12-21 12:53:50|1978.8|1972.8|1978.8|1972.8|1979|1973|1978.8|1972.8|3
1608555260000|2020-12-21 12:54:20|1979.3|1973.3|1979|1973|1979.3|1973.3|1979|1973|2
1608555270000|2020-12-21 12:54:30|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1608555290000|2020-12-21 12:54:50|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1608555310000|2020-12-21 12:55:10|1978.8|1972.8|1978.5|1972.5|1979.3|1973.3|1978.5|1972.5|4
1608555320000|2020-12-21 12:55:20|1979|1973|1979|1973|1979|1973|1979|1973|1
1608555330000|2020-12-21 12:55:30|1979.3|1973.3|1979.8|1973.8|1980.3|1974.3|1979.3|1973.3|4
1608555340000|2020-12-21 12:55:40|1980.5|1974.5|1980.5|1974.5|1980.8|1974.8|1980.5|1974.5|3
1608555350000|2020-12-21 12:55:50|1980.8|1974.8|1980|1974|1980.8|1974.8|1980|1974|2
1608555360000|2020-12-21 12:56:00|1980.3|1974.3|1979.3|1973.3|1980.5|1974.5|1979.3|1973.3|5
1608555430000|2020-12-21 12:57:10|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1608555440000|2020-12-21 12:57:20|1980.3|1974.3|1980|1974|1980.3|1974.3|1980|1974|2
1608555450000|2020-12-21 12:57:30|1979.8|1973.8|1979.3|1973.3|1979.8|1973.8|1979|1973|6
1608555470000|2020-12-21 12:57:50|1979|1973|1978.8|1972.8|1979|1973|1978.8|1972.8|2
1608555480000|2020-12-21 12:58:00|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1608555490000|2020-12-21 12:58:10|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1608555500000|2020-12-21 12:58:20|1978.5|1972.5|1978.3|1972.3|1978.5|1972.5|1978.3|1972.3|2
1608555510000|2020-12-21 12:58:30|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1608555540000|2020-12-21 12:59:00|1978|1972|1979|1973|1979|1973|1978|1972|4
1608555580000|2020-12-21 12:59:40|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1608555590000|2020-12-21 12:59:50|1978.5|1972.5|1978|1972|1978.5|1972.5|1978|1972|2
1608555600000|2020-12-21 13:00:00|1978.5|1972.5|1978.3|1972.3|1981.3|1975.3|1978.3|1972.3|24
1608555610000|2020-12-21 13:00:10|1977.5|1971.5|1978.3|1972.3|1978.5|1972.5|1976.8|1970.8|10
1608555620000|2020-12-21 13:00:20|1978.5|1972.5|1979.3|1973.3|1979.3|1973.3|1978.3|1972.3|8
1608555630000|2020-12-21 13:00:30|1979|1973|1979|1973|1979|1973|1979|1973|1
1608555640000|2020-12-21 13:00:40|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1608555650000|2020-12-21 13:00:50|1979|1973|1979.8|1973.8|1980.3|1974.3|1977.5|1971.5|13
1608555660000|2020-12-21 13:01:00|1979.5|1973.5|1979.5|1973.5|1980|1974|1979.5|1973.5|3
1608555680000|2020-12-21 13:01:20|1979.8|1973.8|1979.3|1973.3|1980|1974|1979|1973|5
1608555690000|2020-12-21 13:01:30|1979.5|1973.5|1979.5|1973.5|1980.3|1974.3|1979|1973|7
1608555700000|2020-12-21 13:01:40|1979.8|1973.8|1980.3|1974.3|1980.3|1974.3|1979.8|1973.8|2
1608555710000|2020-12-21 13:01:50|1980.5|1974.5|1980.5|1974.5|1981.3|1975.3|1980.5|1974.5|4
1608555720000|2020-12-21 13:02:00|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1608555730000|2020-12-21 13:02:10|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1608555740000|2020-12-21 13:02:20|1979.8|1973.8|1981.8|1975.8|1981.8|1975.8|1979.8|1973.8|7
1608555750000|2020-12-21 13:02:30|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1608555760000|2020-12-21 13:02:40|1981.8|1975.8|1982.3|1976.3|1982.5|1976.5|1981.8|1975.8|3
1608555770000|2020-12-21 13:02:50|1982.5|1976.5|1981.8|1975.8|1982.5|1976.5|1981.8|1975.8|4
1608555780000|2020-12-21 13:03:00|1982|1976|1982.5|1976.5|1982.8|1976.8|1982|1976|5
1608555810000|2020-12-21 13:03:30|1982.8|1976.8|1983.8|1977.8|1983.8|1977.8|1982.8|1976.8|4
1608555820000|2020-12-21 13:03:40|1984|1978|1984|1978|1984.3|1978.3|1983.8|1977.8|5
1608555830000|2020-12-21 13:03:50|1984.3|1978.3|1984|1978|1984.3|1978.3|1983.8|1977.8|3
1608555840000|2020-12-21 13:04:00|1983.8|1977.8|1983.5|1977.5|1983.8|1977.8|1983.3|1977.3|4
1608555850000|2020-12-21 13:04:10|1983.3|1977.3|1982.5|1976.5|1983.3|1977.3|1981.5|1975.5|11
1608555860000|2020-12-21 13:04:20|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982|1976|3
1608555870000|2020-12-21 13:04:30|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1980.8|1974.8|5
1608555880000|2020-12-21 13:04:40|1981|1975|1980.3|1974.3|1981|1975|1979.5|1973.5|7
1608555890000|2020-12-21 13:04:50|1980.5|1974.5|1981|1975|1981.3|1975.3|1980.5|1974.5|3
1608555910000|2020-12-21 13:05:10|1981.3|1975.3|1981.5|1975.5|1981.5|1975.5|1981.3|1975.3|2
1608555920000|2020-12-21 13:05:20|1981.3|1975.3|1981|1975|1981.3|1975.3|1980.8|1974.8|4
1608555930000|2020-12-21 13:05:30|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1608555940000|2020-12-21 13:05:40|1981|1975|1981.3|1975.3|1981.5|1975.5|1981|1975|3
1608555950000|2020-12-21 13:05:50|1981|1975|1980.3|1974.3|1981|1975|1980.3|1974.3|3
1608555960000|2020-12-21 13:06:00|1980|1974|1980|1974|1980|1974|1979.8|1973.8|3
1608555980000|2020-12-21 13:06:20|1979.3|1973.3|1980.3|1974.3|1980.3|1974.3|1979.3|1973.3|3
1608555990000|2020-12-21 13:06:30|1980|1974|1980.3|1974.3|1980.3|1974.3|1980|1974|2
1608556000000|2020-12-21 13:06:40|1980.5|1974.5|1980.3|1974.3|1980.5|1974.5|1980.3|1974.3|2
1608556020000|2020-12-21 13:07:00|1980|1974|1979.3|1973.3|1980|1974|1979.3|1973.3|2
1608556040000|2020-12-21 13:07:20|1979|1973|1979|1973|1979.3|1973.3|1979|1973|3
1608556060000|2020-12-21 13:07:40|1978.8|1972.8|1978.8|1972.8|1979|1973|1978.8|1972.8|3
1608556110000|2020-12-21 13:08:30|1978.5|1972.5|1977|1971|1978.5|1972.5|1976.5|1970.5|4
1608556120000|2020-12-21 13:08:40|1977.3|1971.3|1977.5|1971.5|1978|1972|1977.3|1971.3|3
1608556130000|2020-12-21 13:08:50|1977.3|1971.3|1975.8|1969.8|1977.3|1971.3|1975.8|1969.8|2
1608556140000|2020-12-21 13:09:00|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975|1969|7
1608556150000|2020-12-21 13:09:10|1975.8|1969.8|1975.5|1969.5|1976|1970|1975|1969|6
1608556160000|2020-12-21 13:09:20|1975|1969|1974.3|1968.3|1975|1969|1974.3|1968.3|3
1608556170000|2020-12-21 13:09:30|1974.8|1968.8|1974.3|1968.3|1975|1969|1973.5|1967.5|8
1608556180000|2020-12-21 13:09:40|1974|1968|1972.8|1966.8|1974|1968|1972|1966|10
1608556190000|2020-12-21 13:09:50|1972.5|1966.5|1972.3|1966.3|1972.5|1966.5|1971.5|1965.5|6
1608556200000|2020-12-21 13:10:00|1972.5|1966.5|1973.3|1967.3|1973.3|1967.3|1972.3|1966.3|10
1608556210000|2020-12-21 13:10:10|1973.5|1967.5|1972.5|1966.5|1973.5|1967.5|1972.5|1966.5|4
1608556220000|2020-12-21 13:10:20|1973.3|1967.3|1974.3|1968.3|1974.5|1968.5|1973.3|1967.3|3
1608556230000|2020-12-21 13:10:30|1973.5|1967.5|1974|1968|1974.5|1968.5|1973.3|1967.3|9
1608556240000|2020-12-21 13:10:40|1974.3|1968.3|1975.5|1969.5|1975.5|1969.5|1974.3|1968.3|5
1608556250000|2020-12-21 13:10:50|1974.8|1968.8|1975.3|1969.3|1975.3|1969.3|1974.8|1968.8|3
1608556280000|2020-12-21 13:11:20|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1608556290000|2020-12-21 13:11:30|1975.3|1969.3|1976.8|1970.8|1976.8|1970.8|1975.3|1969.3|4
1608556300000|2020-12-21 13:11:40|1977|1971|1975.8|1969.8|1977|1971|1975.8|1969.8|3
1608556310000|2020-12-21 13:11:50|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1608556330000|2020-12-21 13:12:10|1975.8|1969.8|1975.5|1969.5|1976.3|1970.3|1975.5|1969.5|6
1608556340000|2020-12-21 13:12:20|1975.3|1969.3|1974|1968|1975.3|1969.3|1974|1968|3
1608556350000|2020-12-21 13:12:30|1974.3|1968.3|1974|1968|1974.8|1968.8|1974|1968|7
1608556360000|2020-12-21 13:12:40|1973.5|1967.5|1973.8|1967.8|1974.3|1968.3|1973.3|1967.3|5
1608556370000|2020-12-21 13:12:50|1974.3|1968.3|1973.3|1967.3|1974.3|1968.3|1973|1967|4
1608556380000|2020-12-21 13:13:00|1973.5|1967.5|1974.3|1968.3|1974.3|1968.3|1973.5|1967.5|3
1608556400000|2020-12-21 13:13:20|1974|1968|1973|1967|1974|1968|1973|1967|3
1608556410000|2020-12-21 13:13:30|1974.3|1968.3|1973.3|1967.3|1974.3|1968.3|1973.3|1967.3|6
1608556420000|2020-12-21 13:13:40|1973|1967|1973.5|1967.5|1973.5|1967.5|1972.8|1966.8|4
1608556430000|2020-12-21 13:13:50|1973.3|1967.3|1972.5|1966.5|1973.3|1967.3|1972.3|1966.3|5
1608556440000|2020-12-21 13:14:00|1972.8|1966.8|1972|1966|1972.8|1966.8|1972|1966|3
1608556450000|2020-12-21 13:14:10|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.3|1965.3|7
1608556460000|2020-12-21 13:14:20|1972|1966|1972|1966|1972.5|1966.5|1971.8|1965.8|8
1608556470000|2020-12-21 13:14:30|1972.3|1966.3|1971.3|1965.3|1973.3|1967.3|1971|1965|9
1608556480000|2020-12-21 13:14:40|1971.8|1965.8|1972.3|1966.3|1973|1967|1971.5|1965.5|8
1608556490000|2020-12-21 13:14:50|1972|1966|1971.5|1965.5|1972.5|1966.5|1971.5|1965.5|7
1608556500000|2020-12-21 13:15:00|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1608556510000|2020-12-21 13:15:10|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1608556520000|2020-12-21 13:15:20|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1608556540000|2020-12-21 13:15:40|1972.5|1966.5|1972.8|1966.8|1973|1967|1972.5|1966.5|4
1608556550000|2020-12-21 13:15:50|1972.3|1966.3|1972.5|1966.5|1972.5|1966.5|1972.3|1966.3|4
1608556560000|2020-12-21 13:16:00|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972|1966|3
1608556570000|2020-12-21 13:16:10|1972|1966|1972.8|1966.8|1972.8|1966.8|1971.5|1965.5|6
1608556580000|2020-12-21 13:16:20|1973|1967|1973|1967|1973|1967|1973|1967|1
1608556590000|2020-12-21 13:16:30|1972.8|1966.8|1972.3|1966.3|1972.8|1966.8|1972.3|1966.3|3
1608556610000|2020-12-21 13:16:50|1971.8|1965.8|1971.5|1965.5|1971.8|1965.8|1971.5|1965.5|2
1608556620000|2020-12-21 13:17:00|1971|1965|1971.8|1965.8|1971.8|1965.8|1971|1965|3
1608556630000|2020-12-21 13:17:10|1971.3|1965.3|1971.3|1965.3|1971.5|1965.5|1971.3|1965.3|3
1608556640000|2020-12-21 13:17:20|1971|1965|1970.3|1964.3|1971|1965|1970.3|1964.3|4
1608556650000|2020-12-21 13:17:30|1970|1964|1970|1964|1970|1964|1969.3|1963.3|5
1608556660000|2020-12-21 13:17:40|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970|1964|3
1608556670000|2020-12-21 13:17:50|1970.5|1964.5|1970.5|1964.5|1971.3|1965.3|1970.5|1964.5|8
1608556680000|2020-12-21 13:18:00|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1608556690000|2020-12-21 13:18:10|1970|1964|1970.3|1964.3|1970.8|1964.8|1970|1964|6
1608556700000|2020-12-21 13:18:20|1970.5|1964.5|1970.8|1964.8|1970.8|1964.8|1970.3|1964.3|3
1608556710000|2020-12-21 13:18:30|1970.3|1964.3|1971.5|1965.5|1971.5|1965.5|1970.3|1964.3|6
1608556720000|2020-12-21 13:18:40|1971.3|1965.3|1971.5|1965.5|1971.8|1965.8|1971.3|1965.3|7
1608556730000|2020-12-21 13:18:50|1971.3|1965.3|1971|1965|1971.8|1965.8|1970.8|1964.8|8
1608556740000|2020-12-21 13:19:00|1971.3|1965.3|1970.8|1964.8|1971.3|1965.3|1970.5|1964.5|5
1608556750000|2020-12-21 13:19:10|1971.3|1965.3|1970.5|1964.5|1971.3|1965.3|1970.5|1964.5|8
1608556760000|2020-12-21 13:19:20|1971|1965|1971.5|1965.5|1971.8|1965.8|1971|1965|5
1608556770000|2020-12-21 13:19:30|1971.8|1965.8|1972.8|1966.8|1972.8|1966.8|1971.5|1965.5|5
1608556780000|2020-12-21 13:19:40|1973.3|1967.3|1973|1967|1973.3|1967.3|1972.8|1966.8|3
1608556800000|2020-12-21 13:20:00|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1608556810000|2020-12-21 13:20:10|1973|1967|1970|1964|1973|1967|1969.8|1963.8|3
1608556820000|2020-12-21 13:20:20|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1608556830000|2020-12-21 13:20:30|1969.8|1963.8|1970.8|1964.8|1970.8|1964.8|1969.5|1963.5|6
1608556840000|2020-12-21 13:20:40|1970.5|1964.5|1968.8|1962.8|1970.5|1964.5|1968.8|1962.8|7
1608556850000|2020-12-21 13:20:50|1969|1963|1969|1963|1969|1963|1969|1963|1
1608556860000|2020-12-21 13:21:00|1969.3|1963.3|1969.8|1963.8|1970.3|1964.3|1969.3|1963.3|8
1608556870000|2020-12-21 13:21:10|1970|1964|1971|1965|1971|1965|1970|1964|5
1608556880000|2020-12-21 13:21:20|1970.8|1964.8|1970.8|1964.8|1971|1965|1970.8|1964.8|3
1608556890000|2020-12-21 13:21:30|1971|1965|1971|1965|1971|1965|1971|1965|1
1608556900000|2020-12-21 13:21:40|1970.8|1964.8|1970.8|1964.8|1971|1965|1970.8|1964.8|3
1608556920000|2020-12-21 13:22:00|1970.5|1964.5|1970.5|1964.5|1970.8|1964.8|1970.5|1964.5|3
1608556930000|2020-12-21 13:22:10|1970.8|1964.8|1970|1964|1970.8|1964.8|1969.8|1963.8|6
1608556940000|2020-12-21 13:22:20|1970.3|1964.3|1970.8|1964.8|1970.8|1964.8|1970.3|1964.3|5
1608556950000|2020-12-21 13:22:30|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1608556990000|2020-12-21 13:23:10|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.5|1964.5|3
1608557000000|2020-12-21 13:23:20|1970.5|1964.5|1970.5|1964.5|1970.8|1964.8|1970.5|1964.5|3
1608557010000|2020-12-21 13:23:30|1970.8|1964.8|1971|1965|1971|1965|1970.8|1964.8|2
1608557020000|2020-12-21 13:23:40|1971.3|1965.3|1972|1966|1972|1966|1971.3|1965.3|2
1608557030000|2020-12-21 13:23:50|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972|1966|5
1608557040000|2020-12-21 13:24:00|1972.5|1966.5|1972|1966|1972.5|1966.5|1971.8|1965.8|5
1608557050000|2020-12-21 13:24:10|1971.8|1965.8|1971.3|1965.3|1971.8|1965.8|1971.3|1965.3|2
1608557060000|2020-12-21 13:24:20|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.3|1965.3|5
1608557070000|2020-12-21 13:24:30|1971.8|1965.8|1972.3|1966.3|1972.3|1966.3|1971.8|1965.8|2
1608557080000|2020-12-21 13:24:40|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1608557100000|2020-12-21 13:25:00|1972.3|1966.3|1971|1965|1972.3|1966.3|1971|1965|4
1608557110000|2020-12-21 13:25:10|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971|1965|3
1608557120000|2020-12-21 13:25:20|1971|1965|1970.8|1964.8|1971|1965|1970.3|1964.3|4
1608557130000|2020-12-21 13:25:30|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1608557140000|2020-12-21 13:25:40|1972|1966|1972|1966|1972|1966|1972|1966|1
1608557150000|2020-12-21 13:25:50|1972.3|1966.3|1973.3|1967.3|1973.5|1967.5|1972.3|1966.3|5
1608557160000|2020-12-21 13:26:00|1972.8|1966.8|1973.3|1967.3|1973.3|1967.3|1972.8|1966.8|2
1608557170000|2020-12-21 13:26:10|1973.5|1967.5|1975|1969|1975|1969|1973.5|1967.5|6
1608557180000|2020-12-21 13:26:20|1974.8|1968.8|1975|1969|1975|1969|1974.3|1968.3|5
1608557210000|2020-12-21 13:26:50|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1608557220000|2020-12-21 13:27:00|1975|1969|1974.8|1968.8|1975|1969|1974.8|1968.8|2
1608557230000|2020-12-21 13:27:10|1975|1969|1975|1969|1975.3|1969.3|1975|1969|3
1608557240000|2020-12-21 13:27:20|1974.5|1968.5|1974.3|1968.3|1974.5|1968.5|1974.3|1968.3|2
1608557270000|2020-12-21 13:27:50|1974|1968|1974|1968|1974|1968|1974|1968|1
1608557290000|2020-12-21 13:28:10|1973.8|1967.8|1974|1968|1974|1968|1973.8|1967.8|2
1608557310000|2020-12-21 13:28:30|1974.3|1968.3|1974.3|1968.3|1974.5|1968.5|1974.3|1968.3|3
1608557320000|2020-12-21 13:28:40|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1608557330000|2020-12-21 13:28:50|1975|1969|1973.8|1967.8|1975|1969|1973.8|1967.8|3
1608557340000|2020-12-21 13:29:00|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1608557350000|2020-12-21 13:29:10|1973.5|1967.5|1973.5|1967.5|1973.8|1967.8|1973.5|1967.5|3
1608557380000|2020-12-21 13:29:40|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1608557390000|2020-12-21 13:29:50|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.3|1967.3|3
1608557400000|2020-12-21 13:30:00|1973.8|1967.8|1974|1968|1974.5|1968.5|1973.8|1967.8|4
1608557410000|2020-12-21 13:30:10|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1608557420000|2020-12-21 13:30:20|1974|1968|1974.3|1968.3|1974.3|1968.3|1974|1968|2
1608557430000|2020-12-21 13:30:30|1974|1968|1975|1969|1975.3|1969.3|1974|1968|5
1608557440000|2020-12-21 13:30:40|1974.8|1968.8|1976|1970|1976|1970|1974.8|1968.8|6
1608557450000|2020-12-21 13:30:50|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.3|1969.3|9
1608557460000|2020-12-21 13:31:00|1976.3|1970.3|1976.8|1970.8|1977.3|1971.3|1976|1970|8
1608557470000|2020-12-21 13:31:10|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1608557480000|2020-12-21 13:31:20|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1608557490000|2020-12-21 13:31:30|1977|1971|1976.8|1970.8|1977|1971|1976.8|1970.8|2
1608557510000|2020-12-21 13:31:50|1977|1971|1976.5|1970.5|1977|1971|1976.5|1970.5|7
1608557520000|2020-12-21 13:32:00|1976.8|1970.8|1976.8|1970.8|1977.3|1971.3|1976.5|1970.5|5
1608557530000|2020-12-21 13:32:10|1977|1971|1977|1971|1977.8|1971.8|1976.8|1970.8|9
1608557540000|2020-12-21 13:32:20|1976.8|1970.8|1976.8|1970.8|1977|1971|1976.8|1970.8|3
1608557560000|2020-12-21 13:32:40|1976.5|1970.5|1977|1971|1977|1971|1975.8|1969.8|5
1608557580000|2020-12-21 13:33:00|1977.8|1971.8|1976.5|1970.5|1978|1972|1976.5|1970.5|5
1608557590000|2020-12-21 13:33:10|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.3|1970.3|3
1608557610000|2020-12-21 13:33:30|1977.5|1971.5|1977.8|1971.8|1977.8|1971.8|1977.5|1971.5|2
1608557640000|2020-12-21 13:34:00|1978|1972|1979.3|1973.3|1979.3|1973.3|1978|1972|3
1608557650000|2020-12-21 13:34:10|1978.8|1972.8|1978.5|1972.5|1978.8|1972.8|1978.3|1972.3|4
1608557660000|2020-12-21 13:34:20|1978.3|1972.3|1977.3|1971.3|1978.3|1972.3|1977.3|1971.3|4
1608557670000|2020-12-21 13:34:30|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1608557680000|2020-12-21 13:34:40|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1608557690000|2020-12-21 13:34:50|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1608557700000|2020-12-21 13:35:00|1976.5|1970.5|1976.3|1970.3|1976.8|1970.8|1976.3|1970.3|3
1608557710000|2020-12-21 13:35:10|1976|1970|1976.3|1970.3|1976.5|1970.5|1976|1970|3
1608557720000|2020-12-21 13:35:20|1976|1970|1976|1970|1976|1970|1976|1970|1
1608557740000|2020-12-21 13:35:40|1976.3|1970.3|1975.3|1969.3|1976.3|1970.3|1975.3|1969.3|3
1608557750000|2020-12-21 13:35:50|1975.5|1969.5|1976.8|1970.8|1976.8|1970.8|1975.5|1969.5|4
1608557760000|2020-12-21 13:36:00|1976.3|1970.3|1975.3|1969.3|1976.3|1970.3|1975.3|1969.3|3
1608557770000|2020-12-21 13:36:10|1976.5|1970.5|1976|1970|1976.5|1970.5|1976|1970|2
1608557780000|2020-12-21 13:36:20|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1608557790000|2020-12-21 13:36:30|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1608557800000|2020-12-21 13:36:40|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976|1970|3
1608557820000|2020-12-21 13:37:00|1975.8|1969.8|1976.3|1970.3|1976.3|1970.3|1975.8|1969.8|2
1608557860000|2020-12-21 13:37:40|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1608557870000|2020-12-21 13:37:50|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1608557880000|2020-12-21 13:38:00|1977|1971|1977|1971|1977|1971|1976.8|1970.8|3
1608557890000|2020-12-21 13:38:10|1976.8|1970.8|1977.3|1971.3|1977.3|1971.3|1976.8|1970.8|2
1608557900000|2020-12-21 13:38:20|1977|1971|1976.8|1970.8|1977|1971|1976.3|1970.3|4
1608557920000|2020-12-21 13:38:40|1977|1971|1977.5|1971.5|1977.8|1971.8|1977|1971|4
1608557940000|2020-12-21 13:39:00|1977.3|1971.3|1977.5|1971.5|1978|1972|1977.3|1971.3|3
1608557950000|2020-12-21 13:39:10|1977.3|1971.3|1976.8|1970.8|1977.3|1971.3|1976.8|1970.8|3
1608557970000|2020-12-21 13:39:30|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1608558010000|2020-12-21 13:40:10|1977.8|1971.8|1976.5|1970.5|1977.8|1971.8|1976.5|1970.5|4
1608558030000|2020-12-21 13:40:30|1976.8|1970.8|1977.5|1971.5|1977.5|1971.5|1976.8|1970.8|3
1608558070000|2020-12-21 13:41:10|1978|1972|1977.5|1971.5|1978|1972|1977.5|1971.5|2
1608558080000|2020-12-21 13:41:20|1977.3|1971.3|1977.5|1971.5|1977.5|1971.5|1977.3|1971.3|2
1608558120000|2020-12-21 13:42:00|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1608558130000|2020-12-21 13:42:10|1977|1971|1977.3|1971.3|1977.3|1971.3|1977|1971|2
1608558140000|2020-12-21 13:42:20|1977|1971|1977.3|1971.3|1977.3|1971.3|1977|1971|2
1608558150000|2020-12-21 13:42:30|1977|1971|1977|1971|1977|1971|1976.8|1970.8|3
1608558160000|2020-12-21 13:42:40|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1608558170000|2020-12-21 13:42:50|1977|1971|1977|1971|1977.3|1971.3|1977|1971|3
1608558180000|2020-12-21 13:43:00|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1608558190000|2020-12-21 13:43:10|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1608558210000|2020-12-21 13:43:30|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1608558250000|2020-12-21 13:44:10|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1608558260000|2020-12-21 13:44:20|1977|1971|1977.3|1971.3|1977.3|1971.3|1977|1971|2
1608558300000|2020-12-21 13:45:00|1977|1971|1977|1971|1977|1971|1977|1971|1
1608558310000|2020-12-21 13:45:10|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1608558320000|2020-12-21 13:45:20|1977.8|1971.8|1977.3|1971.3|1977.8|1971.8|1977.3|1971.3|5
1608558330000|2020-12-21 13:45:30|1977.5|1971.5|1977.3|1971.3|1977.5|1971.5|1977|1971|4
1608558340000|2020-12-21 13:45:40|1977.5|1971.5|1977.3|1971.3|1977.5|1971.5|1977|1971|3
1608558360000|2020-12-21 13:46:00|1977|1971|1977.3|1971.3|1977.3|1971.3|1976.8|1970.8|4
1608558380000|2020-12-21 13:46:20|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1608558390000|2020-12-21 13:46:30|1977.3|1971.3|1977|1971|1977.3|1971.3|1977|1971|2
1608558400000|2020-12-21 13:46:40|1977.3|1971.3|1977.8|1971.8|1977.8|1971.8|1977.3|1971.3|3
1608558410000|2020-12-21 13:46:50|1978|1972|1978.8|1972.8|1978.8|1972.8|1978|1972|5
1608558420000|2020-12-21 13:47:00|1979.3|1973.3|1979.5|1973.5|1979.5|1973.5|1978.8|1972.8|6
1608558430000|2020-12-21 13:47:10|1979.3|1973.3|1979.5|1973.5|1979.5|1973.5|1979|1973|8
1608558440000|2020-12-21 13:47:20|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1978.8|1972.8|4
1608558470000|2020-12-21 13:47:50|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1608558480000|2020-12-21 13:48:00|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1608558490000|2020-12-21 13:48:10|1979|1973|1979|1973|1979|1973|1979|1973|1
1608558500000|2020-12-21 13:48:20|1979.3|1973.3|1979.5|1973.5|1979.5|1973.5|1979.3|1973.3|2
1608558530000|2020-12-21 13:48:50|1979.8|1973.8|1979.8|1973.8|1980|1974|1979.8|1973.8|3
1608558540000|2020-12-21 13:49:00|1980|1974|1979.8|1973.8|1980|1974|1979.8|1973.8|2
1608558550000|2020-12-21 13:49:10|1979.5|1973.5|1980.5|1974.5|1980.5|1974.5|1979.5|1973.5|6
1608558560000|2020-12-21 13:49:20|1980.3|1974.3|1980|1974|1980.3|1974.3|1980|1974|2
1608558570000|2020-12-21 13:49:30|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1608558580000|2020-12-21 13:49:40|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1608558600000|2020-12-21 13:50:00|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1608558610000|2020-12-21 13:50:10|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1608558620000|2020-12-21 13:50:20|1980|1974|1980|1974|1980|1974|1980|1974|1
1608558630000|2020-12-21 13:50:30|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980|1974|3
1608558640000|2020-12-21 13:50:40|1980|1974|1980.8|1974.8|1980.8|1974.8|1980|1974|3
1608558660000|2020-12-21 13:51:00|1980.5|1974.5|1980.3|1974.3|1980.5|1974.5|1980.3|1974.3|2
1608558670000|2020-12-21 13:51:10|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1608558680000|2020-12-21 13:51:20|1980.8|1974.8|1981|1975|1981|1975|1980.8|1974.8|2
1608558710000|2020-12-21 13:51:50|1980.8|1974.8|1980.3|1974.3|1980.8|1974.8|1980.3|1974.3|4
1608558720000|2020-12-21 13:52:00|1980.5|1974.5|1980|1974|1980.5|1974.5|1980|1974|3
1608558740000|2020-12-21 13:52:20|1979.8|1973.8|1979.3|1973.3|1979.8|1973.8|1979.3|1973.3|2
1608558770000|2020-12-21 13:52:50|1979|1973|1979.3|1973.3|1979.3|1973.3|1979|1973|2
1608558780000|2020-12-21 13:53:00|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1608558790000|2020-12-21 13:53:10|1979.3|1973.3|1980|1974|1980|1974|1979.3|1973.3|3
1608558810000|2020-12-21 13:53:30|1979.8|1973.8|1979.3|1973.3|1979.8|1973.8|1979.3|1973.3|3
1608558820000|2020-12-21 13:53:40|1979.5|1973.5|1979.3|1973.3|1979.5|1973.5|1979.3|1973.3|2
1608558830000|2020-12-21 13:53:50|1979.5|1973.5|1979|1973|1979.5|1973.5|1979|1973|5
1608558850000|2020-12-21 13:54:10|1979.3|1973.3|1979.3|1973.3|1980|1974|1979.3|1973.3|5
1608558860000|2020-12-21 13:54:20|1979.5|1973.5|1979.8|1973.8|1979.8|1973.8|1979.5|1973.5|2
1608558870000|2020-12-21 13:54:30|1979.3|1973.3|1979.3|1973.3|1979.8|1973.8|1979.3|1973.3|3
1608558880000|2020-12-21 13:54:40|1979|1973|1978.5|1972.5|1979|1973|1978.5|1972.5|3
1608558890000|2020-12-21 13:54:50|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1608558900000|2020-12-21 13:55:00|1978.5|1972.5|1978.3|1972.3|1978.5|1972.5|1978.3|1972.3|2
1608558910000|2020-12-21 13:55:10|1977.5|1971.5|1977.3|1971.3|1977.5|1971.5|1977.3|1971.3|4
1608558920000|2020-12-21 13:55:20|1977|1971|1977.3|1971.3|1977.3|1971.3|1977|1971|4
1608558930000|2020-12-21 13:55:30|1977|1971|1977.3|1971.3|1977.3|1971.3|1977|1971|2
1608558940000|2020-12-21 13:55:40|1977|1971|1977|1971|1977|1971|1977|1971|1
1608558950000|2020-12-21 13:55:50|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1608558960000|2020-12-21 13:56:00|1977|1971|1976.8|1970.8|1977.3|1971.3|1976.5|1970.5|7
1608558970000|2020-12-21 13:56:10|1976.5|1970.5|1976.8|1970.8|1977|1971|1976.5|1970.5|7
1608558980000|2020-12-21 13:56:20|1977|1971|1976.8|1970.8|1977|1971|1976.8|1970.8|2
1608558990000|2020-12-21 13:56:30|1977|1971|1976.8|1970.8|1977|1971|1976.8|1970.8|2
1608559010000|2020-12-21 13:56:50|1977|1971|1977.3|1971.3|1977.3|1971.3|1977|1971|2
1608559040000|2020-12-21 13:57:20|1977|1971|1977|1971|1977|1971|1977|1971|1
1608559050000|2020-12-21 13:57:30|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977|1971|3
1608559060000|2020-12-21 13:57:40|1977.5|1971.5|1975.5|1969.5|1977.5|1971.5|1974.8|1968.8|10
1608559080000|2020-12-21 13:58:00|1975.8|1969.8|1975.3|1969.3|1975.8|1969.8|1975.3|1969.3|2
1608559090000|2020-12-21 13:58:10|1975|1969|1975|1969|1975|1969|1975|1969|1
1608559110000|2020-12-21 13:58:30|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1608559120000|2020-12-21 13:58:40|1974.3|1968.3|1974.5|1968.5|1974.5|1968.5|1973.8|1967.8|4
1608559140000|2020-12-21 13:59:00|1974.3|1968.3|1973.8|1967.8|1974.3|1968.3|1973.8|1967.8|3
1608559150000|2020-12-21 13:59:10|1974|1968|1973.8|1967.8|1974.3|1968.3|1973.8|1967.8|6
1608559160000|2020-12-21 13:59:20|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1608559190000|2020-12-21 13:59:50|1973.3|1967.3|1972.3|1966.3|1973.3|1967.3|1972.3|1966.3|2
1608559200000|2020-12-21 14:00:00|1973|1967|1972.8|1966.8|1973|1967|1972.5|1966.5|7
1608559220000|2020-12-21 14:00:20|1973|1967|1973|1967|1973|1967|1973|1967|1
1608559240000|2020-12-21 14:00:40|1973.3|1967.3|1973.5|1967.5|1973.5|1967.5|1973.3|1967.3|2
1608559260000|2020-12-21 14:01:00|1973.3|1967.3|1972.5|1966.5|1973.3|1967.3|1972.5|1966.5|3
1608559270000|2020-12-21 14:01:10|1972.8|1966.8|1973.3|1967.3|1973.3|1967.3|1972.8|1966.8|2
1608559280000|2020-12-21 14:01:20|1973|1967|1973.3|1967.3|1973.3|1967.3|1973|1967|2
1608559320000|2020-12-21 14:02:00|1973.5|1967.5|1973.3|1967.3|1973.5|1967.5|1973.3|1967.3|2
1608559350000|2020-12-21 14:02:30|1973|1967|1973.3|1967.3|1973.3|1967.3|1973|1967|2
1608559360000|2020-12-21 14:02:40|1973|1967|1972.5|1966.5|1973|1967|1972.5|1966.5|3
1608559370000|2020-12-21 14:02:50|1972.3|1966.3|1972|1966|1972.5|1966.5|1972|1966|3
1608559380000|2020-12-21 14:03:00|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1608559390000|2020-12-21 14:03:10|1971.5|1965.5|1973|1967|1973|1967|1971.3|1965.3|4
1608559400000|2020-12-21 14:03:20|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1608559410000|2020-12-21 14:03:30|1973|1967|1973.3|1967.3|1973.3|1967.3|1973|1967|2
1608559460000|2020-12-21 14:04:20|1973|1967|1973|1967|1973|1967|1973|1967|1
1608559470000|2020-12-21 14:04:30|1973.3|1967.3|1973|1967|1973.3|1967.3|1973|1967|6
1608559480000|2020-12-21 14:04:40|1973.3|1967.3|1973.5|1967.5|1973.5|1967.5|1973.3|1967.3|2
1608559500000|2020-12-21 14:05:00|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973|1967|3
1608559510000|2020-12-21 14:05:10|1973|1967|1973.3|1967.3|1973.3|1967.3|1973|1967|4
1608559520000|2020-12-21 14:05:20|1973|1967|1973.3|1967.3|1973.3|1967.3|1973|1967|2
1608559530000|2020-12-21 14:05:30|1973|1967|1973|1967|1973|1967|1973|1967|1
1608559540000|2020-12-21 14:05:40|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973|1967|5
1608559550000|2020-12-21 14:05:50|1973|1967|1973.3|1967.3|1973.3|1967.3|1973|1967|2
1608559560000|2020-12-21 14:06:00|1973.5|1967.5|1974.8|1968.8|1974.8|1968.8|1973.5|1967.5|2
1608559570000|2020-12-21 14:06:10|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1608559580000|2020-12-21 14:06:20|1976|1970|1975|1969|1976|1970|1975|1969|2
1608559590000|2020-12-21 14:06:30|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.3|1968.3|3
1608559610000|2020-12-21 14:06:50|1974|1968|1974.5|1968.5|1974.5|1968.5|1974|1968|2
1608559620000|2020-12-21 14:07:00|1974.8|1968.8|1974.5|1968.5|1974.8|1968.8|1974.5|1968.5|2
1608559630000|2020-12-21 14:07:10|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1608559640000|2020-12-21 14:07:20|1974.8|1968.8|1975|1969|1975|1969|1974.8|1968.8|2
1608559670000|2020-12-21 14:07:50|1975.3|1969.3|1975|1969|1975.5|1969.5|1975|1969|4
1608559680000|2020-12-21 14:08:00|1975.3|1969.3|1975.5|1969.5|1976|1970|1975.3|1969.3|6
1608559690000|2020-12-21 14:08:10|1975.3|1969.3|1975|1969|1975.3|1969.3|1975|1969|2
1608559720000|2020-12-21 14:08:40|1974.8|1968.8|1974.5|1968.5|1974.8|1968.8|1974.5|1968.5|2
1608559730000|2020-12-21 14:08:50|1974.8|1968.8|1975.3|1969.3|1975.3|1969.3|1974.8|1968.8|3
1608559740000|2020-12-21 14:09:00|1975|1969|1975|1969|1975|1969|1975|1969|1
1608559760000|2020-12-21 14:09:20|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1608559790000|2020-12-21 14:09:50|1974|1968|1973.5|1967.5|1974|1968|1973.5|1967.5|2
1608559800000|2020-12-21 14:10:00|1973|1967|1972.5|1966.5|1973|1967|1972.5|1966.5|3
1608559830000|2020-12-21 14:10:30|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1608559850000|2020-12-21 14:10:50|1971.8|1965.8|1971.5|1965.5|1971.8|1965.8|1971.5|1965.5|2
1608559860000|2020-12-21 14:11:00|1971.3|1965.3|1970.5|1964.5|1971.3|1965.3|1970.5|1964.5|4
1608559870000|2020-12-21 14:11:10|1970.8|1964.8|1971.8|1965.8|1971.8|1965.8|1970.8|1964.8|3
1608559890000|2020-12-21 14:11:30|1972|1966|1972|1966|1973|1967|1971.8|1965.8|8
1608559900000|2020-12-21 14:11:40|1971.8|1965.8|1972|1966|1972|1966|1971.8|1965.8|2
1608559920000|2020-12-21 14:12:00|1971.5|1965.5|1970.8|1964.8|1971.5|1965.5|1970.8|1964.8|2
1608559930000|2020-12-21 14:12:10|1971|1965|1971.3|1965.3|1971.3|1965.3|1971|1965|2
1608559950000|2020-12-21 14:12:30|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1608559960000|2020-12-21 14:12:40|1971|1965|1970.8|1964.8|1971|1965|1970.5|1964.5|4
1608559970000|2020-12-21 14:12:50|1971|1965|1971|1965|1971|1965|1971|1965|1
1608559990000|2020-12-21 14:13:10|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1608560010000|2020-12-21 14:13:30|1971|1965|1970.8|1964.8|1971|1965|1970.8|1964.8|2
1608560040000|2020-12-21 14:14:00|1971|1965|1970.3|1964.3|1971|1965|1970.3|1964.3|2
1608560050000|2020-12-21 14:14:10|1970|1964|1970.8|1964.8|1970.8|1964.8|1970|1964|2
1608560060000|2020-12-21 14:14:20|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1608560070000|2020-12-21 14:14:30|1970.8|1964.8|1971.5|1965.5|1971.5|1965.5|1970.8|1964.8|3
1608560100000|2020-12-21 14:15:00|1971.3|1965.3|1970.8|1964.8|1971.3|1965.3|1970.3|1964.3|7
1608560150000|2020-12-21 14:15:50|1970.5|1964.5|1969.5|1963.5|1970.5|1964.5|1969.5|1963.5|2
1608560160000|2020-12-21 14:16:00|1969|1963|1969|1963|1969|1963|1969|1963|1
1608560180000|2020-12-21 14:16:20|1969.3|1963.3|1970|1964|1970.3|1964.3|1969.3|1963.3|6
1608560190000|2020-12-21 14:16:30|1969.8|1963.8|1970|1964|1970|1964|1969.5|1963.5|4
1608560200000|2020-12-21 14:16:40|1970.3|1964.3|1971|1965|1971|1965|1970.3|1964.3|3
1608560260000|2020-12-21 14:17:40|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1608560290000|2020-12-21 14:18:10|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1608560310000|2020-12-21 14:18:30|1971.8|1965.8|1972.3|1966.3|1972.3|1966.3|1971.8|1965.8|2
1608560320000|2020-12-21 14:18:40|1972.5|1966.5|1972.8|1966.8|1972.8|1966.8|1972.5|1966.5|2
1608560330000|2020-12-21 14:18:50|1973|1967|1973.5|1967.5|1973.5|1967.5|1973|1967|2
1608560340000|2020-12-21 14:19:00|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1608560350000|2020-12-21 14:19:10|1973.5|1967.5|1972.5|1966.5|1973.5|1967.5|1972.5|1966.5|5
1608560360000|2020-12-21 14:19:20|1973|1967|1973|1967|1973|1967|1973|1967|1
1608560370000|2020-12-21 14:19:30|1973.5|1967.5|1974|1968|1974|1968|1973.5|1967.5|3
1608560400000|2020-12-21 14:20:00|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1608560410000|2020-12-21 14:20:10|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1608560460000|2020-12-21 14:21:00|1973.8|1967.8|1972.5|1966.5|1973.8|1967.8|1972.5|1966.5|2
1608560520000|2020-12-21 14:22:00|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1608560530000|2020-12-21 14:22:10|1972|1966|1971|1965|1972|1966|1971|1965|3
1608560540000|2020-12-21 14:22:20|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1608560570000|2020-12-21 14:22:50|1971|1965|1971|1965|1971|1965|1971|1965|1
1608560590000|2020-12-21 14:23:10|1970.8|1964.8|1971|1965|1971|1965|1970.5|1964.5|4
1608560610000|2020-12-21 14:23:30|1971.3|1965.3|1971.5|1965.5|1971.5|1965.5|1971.3|1965.3|2
1608560660000|2020-12-21 14:24:20|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1608560730000|2020-12-21 14:25:30|1971|1965|1971|1965|1971|1965|1971|1965|1
1608560750000|2020-12-21 14:25:50|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1608560780000|2020-12-21 14:26:20|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1608560790000|2020-12-21 14:26:30|1970.3|1964.3|1970.8|1964.8|1970.8|1964.8|1970.3|1964.3|2
1608560840000|2020-12-21 14:27:20|1970|1964|1970.3|1964.3|1970.3|1964.3|1969.8|1963.8|3
1608560860000|2020-12-21 14:27:40|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1608560870000|2020-12-21 14:27:50|1970.3|1964.3|1970.8|1964.8|1970.8|1964.8|1970.3|1964.3|2
1608560880000|2020-12-21 14:28:00|1971.3|1965.3|1971|1965|1971.3|1965.3|1971|1965|2
1608560910000|2020-12-21 14:28:30|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1608560990000|2020-12-21 14:29:50|1970.8|1964.8|1970.3|1964.3|1970.8|1964.8|1970.3|1964.3|2
1608561000000|2020-12-21 14:30:00|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1608561010000|2020-12-21 14:30:10|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1608561030000|2020-12-21 14:30:30|1971.3|1965.3|1971.5|1965.5|1971.5|1965.5|1971.3|1965.3|2
1608561060000|2020-12-21 14:31:00|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1608561080000|2020-12-21 14:31:20|1972.5|1966.5|1972.8|1966.8|1972.8|1966.8|1972.5|1966.5|2
1608561110000|2020-12-21 14:31:50|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1608561120000|2020-12-21 14:32:00|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1608561150000|2020-12-21 14:32:30|1971|1965|1970.3|1964.3|1971|1965|1970.3|1964.3|4
1608561160000|2020-12-21 14:32:40|1970.5|1964.5|1970.5|1964.5|1970.8|1964.8|1970.5|1964.5|3
1608561170000|2020-12-21 14:32:50|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1608561200000|2020-12-21 14:33:20|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1608561240000|2020-12-21 14:34:00|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1608561250000|2020-12-21 14:34:10|1971|1965|1971.3|1965.3|1971.3|1965.3|1971|1965|2
1608561330000|2020-12-21 14:35:30|1971.5|1965.5|1971.8|1965.8|1971.8|1965.8|1971.5|1965.5|2
1608561350000|2020-12-21 14:35:50|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1608561370000|2020-12-21 14:36:10|1971.8|1965.8|1972.5|1966.5|1972.5|1966.5|1971.8|1965.8|2
1608561390000|2020-12-21 14:36:30|1972.8|1966.8|1974|1968|1974|1968|1972.8|1966.8|2
1608561440000|2020-12-21 14:37:20|1973.8|1967.8|1973.5|1967.5|1973.8|1967.8|1973|1967|4
1608561470000|2020-12-21 14:37:50|1974|1968|1973.3|1967.3|1974|1968|1973.3|1967.3|3
1608561480000|2020-12-21 14:38:00|1973|1967|1973|1967|1973|1967|1973|1967|1
1608561490000|2020-12-21 14:38:10|1973.3|1967.3|1973|1967|1973.3|1967.3|1973|1967|2
1608561500000|2020-12-21 14:38:20|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1608561530000|2020-12-21 14:38:50|1974|1968|1973.5|1967.5|1974|1968|1973.5|1967.5|3
1608561540000|2020-12-21 14:39:00|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1608561570000|2020-12-21 14:39:30|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1608561580000|2020-12-21 14:39:40|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1608561600000|2020-12-21 14:40:00|1973.5|1967.5|1973.8|1967.8|1973.8|1967.8|1973.5|1967.5|2
1608561610000|2020-12-21 14:40:10|1974|1968|1975.8|1969.8|1975.8|1969.8|1974|1968|4
1608561620000|2020-12-21 14:40:20|1976|1970|1976|1970|1976|1970|1976|1970|1
1608561640000|2020-12-21 14:40:40|1975.8|1969.8|1974.8|1968.8|1975.8|1969.8|1974.8|1968.8|3
1608561650000|2020-12-21 14:40:50|1975|1969|1975.3|1969.3|1975.3|1969.3|1975|1969|2
1608561660000|2020-12-21 14:41:00|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1608561670000|2020-12-21 14:41:10|1975.3|1969.3|1974.5|1968.5|1975.3|1969.3|1974.5|1968.5|4
1608561690000|2020-12-21 14:41:30|1974.8|1968.8|1976.8|1970.8|1976.8|1970.8|1974.8|1968.8|5
1608561700000|2020-12-21 14:41:40|1976.5|1970.5|1976.8|1970.8|1976.8|1970.8|1976.5|1970.5|2
1608561710000|2020-12-21 14:41:50|1976.5|1970.5|1976.3|1970.3|1976.5|1970.5|1976.3|1970.3|2
1608561730000|2020-12-21 14:42:10|1976.8|1970.8|1977.3|1971.3|1977.3|1971.3|1976.8|1970.8|2
1608561750000|2020-12-21 14:42:30|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1608561760000|2020-12-21 14:42:40|1976.5|1970.5|1976|1970|1976.5|1970.5|1976|1970|2
1608561770000|2020-12-21 14:42:50|1975.8|1969.8|1975.5|1969.5|1975.8|1969.8|1975.5|1969.5|2
1608561790000|2020-12-21 14:43:10|1975.8|1969.8|1976|1970|1976|1970|1975.8|1969.8|2
1608561810000|2020-12-21 14:43:30|1976.3|1970.3|1976.5|1970.5|1976.5|1970.5|1976.3|1970.3|2
1608561820000|2020-12-21 14:43:40|1976|1970|1976.5|1970.5|1976.5|1970.5|1976|1970|2
1608561840000|2020-12-21 14:44:00|1976.3|1970.3|1976|1970|1976.3|1970.3|1976|1970|2
1608561850000|2020-12-21 14:44:10|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1608561860000|2020-12-21 14:44:20|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1608561870000|2020-12-21 14:44:30|1975|1969|1974.3|1968.3|1975|1969|1974.3|1968.3|3
1608561890000|2020-12-21 14:44:50|1974|1968|1974|1968|1974|1968|1974|1968|1
1608561940000|2020-12-21 14:45:40|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1608561960000|2020-12-21 14:46:00|1976.3|1970.3|1977.5|1971.5|1977.5|1971.5|1976.3|1970.3|2
1608561990000|2020-12-21 14:46:30|1978.3|1972.3|1978|1972|1978.3|1972.3|1977.8|1971.8|3
1608562000000|2020-12-21 14:46:40|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978|1972|3
1608562020000|2020-12-21 14:47:00|1978|1972|1978|1972|1978|1972|1977.8|1971.8|3
1608562030000|2020-12-21 14:47:10|1977.8|1971.8|1978|1972|1978|1972|1977.5|1971.5|7
1608562060000|2020-12-21 14:47:40|1977.8|1971.8|1977.3|1971.3|1977.8|1971.8|1977.3|1971.3|3
1608562070000|2020-12-21 14:47:50|1977.5|1971.5|1978|1972|1978|1972|1977.5|1971.5|2
1608562080000|2020-12-21 14:48:00|1978.3|1972.3|1978|1972|1978.3|1972.3|1978|1972|2
1608562090000|2020-12-21 14:48:10|1977.5|1971.5|1977.3|1971.3|1977.8|1971.8|1977.3|1971.3|5
1608562100000|2020-12-21 14:48:20|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1608562110000|2020-12-21 14:48:30|1977.3|1971.3|1976.5|1970.5|1977.5|1971.5|1976.3|1970.3|6
1608562120000|2020-12-21 14:48:40|1976.3|1970.3|1976|1970|1976.5|1970.5|1975.8|1969.8|8
1608562130000|2020-12-21 14:48:50|1975.8|1969.8|1976.5|1970.5|1976.5|1970.5|1975.8|1969.8|5
1608562140000|2020-12-21 14:49:00|1976.8|1970.8|1976.8|1970.8|1977|1971|1976.8|1970.8|3
1608562150000|2020-12-21 14:49:10|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1608562170000|2020-12-21 14:49:30|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1608562190000|2020-12-21 14:49:50|1976.5|1970.5|1978.8|1972.8|1978.8|1972.8|1976.5|1970.5|9
1608562200000|2020-12-21 14:50:00|1978.5|1972.5|1978.8|1972.8|1978.8|1972.8|1978.5|1972.5|6
1608562220000|2020-12-21 14:50:20|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1608562230000|2020-12-21 14:50:30|1978.3|1972.3|1978|1972|1978.3|1972.3|1978|1972|2
1608562240000|2020-12-21 14:50:40|1977.8|1971.8|1977.5|1971.5|1977.8|1971.8|1977.5|1971.5|2
1608562260000|2020-12-21 14:51:00|1977.8|1971.8|1978.3|1972.3|1978.3|1972.3|1977.8|1971.8|3
1608562290000|2020-12-21 14:51:30|1978|1972|1978|1972|1978|1972|1978|1972|1
1608562310000|2020-12-21 14:51:50|1977.8|1971.8|1978.5|1972.5|1978.5|1972.5|1977.5|1971.5|4
1608562350000|2020-12-21 14:52:30|1979|1973|1980|1974|1980|1974|1979|1973|2
1608562360000|2020-12-21 14:52:40|1980.3|1974.3|1980.3|1974.3|1981|1975|1980.3|1974.3|4
1608562370000|2020-12-21 14:52:50|1980.5|1974.5|1981|1975|1981|1975|1980.5|1974.5|3
1608562430000|2020-12-21 14:53:50|1980.8|1974.8|1981|1975|1981|1975|1980.8|1974.8|2
1608562440000|2020-12-21 14:54:00|1981.3|1975.3|1980.8|1974.8|1981.3|1975.3|1980.8|1974.8|3
1608562460000|2020-12-21 14:54:20|1982|1976|1982|1976|1982|1976|1982|1976|1
1608562490000|2020-12-21 14:54:50|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1608562500000|2020-12-21 14:55:00|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1608562510000|2020-12-21 14:55:10|1982.8|1976.8|1982.5|1976.5|1982.8|1976.8|1982.5|1976.5|2
1608562520000|2020-12-21 14:55:20|1982.8|1976.8|1983.8|1977.8|1984|1978|1982.8|1976.8|4
1608562530000|2020-12-21 14:55:30|1984|1978|1984|1978|1984|1978|1984|1978|1
1608562540000|2020-12-21 14:55:40|1984.3|1978.3|1984|1978|1984.3|1978.3|1984|1978|2
1608562550000|2020-12-21 14:55:50|1983.8|1977.8|1984|1978|1984|1978|1983.3|1977.3|5
1608562580000|2020-12-21 14:56:20|1983.8|1977.8|1986.3|1980.3|1986.3|1980.3|1983.8|1977.8|2
1608562600000|2020-12-21 14:56:40|1986.5|1980.5|1985.8|1979.8|1986.5|1980.5|1985.8|1979.8|3
1608562610000|2020-12-21 14:56:50|1985.5|1979.5|1985.8|1979.8|1985.8|1979.8|1985.5|1979.5|2
1608562620000|2020-12-21 14:57:00|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1608562640000|2020-12-21 14:57:20|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1608562650000|2020-12-21 14:57:30|1985|1979|1984|1978|1985.3|1979.3|1984|1978|7
1608562680000|2020-12-21 14:58:00|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1608562700000|2020-12-21 14:58:20|1984.8|1978.8|1985|1979|1985|1979|1984.8|1978.8|2
1608562720000|2020-12-21 14:58:40|1984.8|1978.8|1984.5|1978.5|1984.8|1978.8|1984.5|1978.5|2
1608562790000|2020-12-21 14:59:50|1984.3|1978.3|1984.5|1978.5|1984.5|1978.5|1984.3|1978.3|2
1608562800000|2020-12-21 15:00:00|1983.8|1977.8|1983.5|1977.5|1983.8|1977.8|1983.5|1977.5|2
1608562820000|2020-12-21 15:00:20|1983.3|1977.3|1982.5|1976.5|1983.3|1977.3|1982.5|1976.5|2
1608562830000|2020-12-21 15:00:30|1981.8|1975.8|1982.5|1976.5|1982.5|1976.5|1981.8|1975.8|3
1608562860000|2020-12-21 15:01:00|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1608562880000|2020-12-21 15:01:20|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1608562890000|2020-12-21 15:01:30|1982.5|1976.5|1984.5|1978.5|1984.5|1978.5|1982.5|1976.5|2
1608562910000|2020-12-21 15:01:50|1984.8|1978.8|1984.8|1978.8|1985.5|1979.5|1984.8|1978.8|3
1608562930000|2020-12-21 15:02:10|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1608562940000|2020-12-21 15:02:20|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1608562950000|2020-12-21 15:02:30|1984|1978|1984.3|1978.3|1984.3|1978.3|1984|1978|2
1608562960000|2020-12-21 15:02:40|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1608562990000|2020-12-21 15:03:10|1984.3|1978.3|1984|1978|1984.3|1978.3|1984|1978|2
1608563010000|2020-12-21 15:03:30|1983.5|1977.5|1983|1977|1983.5|1977.5|1983|1977|2
1608563020000|2020-12-21 15:03:40|1982.8|1976.8|1983|1977|1983|1977|1982.8|1976.8|2
1608563030000|2020-12-21 15:03:50|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1608563040000|2020-12-21 15:04:00|1983.5|1977.5|1983.3|1977.3|1983.5|1977.5|1983.3|1977.3|2
1608563070000|2020-12-21 15:04:30|1983|1977|1983|1977|1983|1977|1983|1977|1
1608563120000|2020-12-21 15:05:20|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1608563130000|2020-12-21 15:05:30|1983|1977|1982.8|1976.8|1983|1977|1982.8|1976.8|2
1608563180000|2020-12-21 15:06:20|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1608563200000|2020-12-21 15:06:40|1983.5|1977.5|1982|1976|1983.5|1977.5|1982|1976|2
1608563220000|2020-12-21 15:07:00|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1608563230000|2020-12-21 15:07:10|1982|1976|1982|1976|1982|1976|1982|1976|1
1608563240000|2020-12-21 15:07:20|1982.3|1976.3|1982.5|1976.5|1982.8|1976.8|1982.3|1976.3|4
1608563250000|2020-12-21 15:07:30|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1608563340000|2020-12-21 15:09:00|1982.3|1976.3|1981.3|1975.3|1982.3|1976.3|1981.3|1975.3|2
1608563380000|2020-12-21 15:09:40|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1608563390000|2020-12-21 15:09:50|1981.3|1975.3|1981.8|1975.8|1981.8|1975.8|1981.3|1975.3|3
1608563400000|2020-12-21 15:10:00|1981.5|1975.5|1981.8|1975.8|1981.8|1975.8|1981.5|1975.5|2
1608563410000|2020-12-21 15:10:10|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1608563450000|2020-12-21 15:10:50|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1608563510000|2020-12-21 15:11:50|1982.5|1976.5|1982|1976|1982.5|1976.5|1982|1976|4
1608563560000|2020-12-21 15:12:40|1982.3|1976.3|1982|1976|1982.5|1976.5|1982|1976|4
1608563570000|2020-12-21 15:12:50|1982.5|1976.5|1984|1978|1984|1978|1982.5|1976.5|2
1608563630000|2020-12-21 15:13:50|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1608563640000|2020-12-21 15:14:00|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1608563650000|2020-12-21 15:14:10|1983.3|1977.3|1982|1976|1983.3|1977.3|1982|1976|2
1608563700000|2020-12-21 15:15:00|1981.8|1975.8|1980.5|1974.5|1981.8|1975.8|1980.3|1974.3|7
1608563720000|2020-12-21 15:15:20|1980.8|1974.8|1980|1974|1980.8|1974.8|1980|1974|4
1608563770000|2020-12-21 15:16:10|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.5|1973.5|3
1608563780000|2020-12-21 15:16:20|1980|1974|1980|1974|1980.3|1974.3|1980|1974|3
1608563790000|2020-12-21 15:16:30|1980.3|1974.3|1980.5|1974.5|1980.5|1974.5|1980.3|1974.3|2
1608563800000|2020-12-21 15:16:40|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1608563830000|2020-12-21 15:17:10|1981.8|1975.8|1982|1976|1982|1976|1981.8|1975.8|2
1608563840000|2020-12-21 15:17:20|1981.5|1975.5|1981.3|1975.3|1981.5|1975.5|1981.3|1975.3|2
1608563850000|2020-12-21 15:17:30|1980.5|1974.5|1981|1975|1981|1975|1980.5|1974.5|2
1608563860000|2020-12-21 15:17:40|1981.3|1975.3|1981.3|1975.3|1981.5|1975.5|1981.3|1975.3|3
1608563870000|2020-12-21 15:17:50|1981|1975|1980.8|1974.8|1981|1975|1980.3|1974.3|3
1608563880000|2020-12-21 15:18:00|1981|1975|1981|1975|1981|1975|1981|1975|1
1608563890000|2020-12-21 15:18:10|1980.8|1974.8|1980|1974|1980.8|1974.8|1980|1974|3
1608563900000|2020-12-21 15:18:20|1979.8|1973.8|1980|1974|1980|1974|1979.8|1973.8|2
1608563940000|2020-12-21 15:19:00|1980.3|1974.3|1980.8|1974.8|1980.8|1974.8|1980.3|1974.3|3
1608563950000|2020-12-21 15:19:10|1981|1975|1981|1975|1981|1975|1981|1975|1
1608564060000|2020-12-21 15:21:00|1980.8|1974.8|1981.3|1975.3|1981.3|1975.3|1980.8|1974.8|2
1608564090000|2020-12-21 15:21:30|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1608564100000|2020-12-21 15:21:40|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1608564130000|2020-12-21 15:22:10|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1608564200000|2020-12-21 15:23:20|1981|1975|1981.5|1975.5|1981.5|1975.5|1981|1975|3
1608564230000|2020-12-21 15:23:50|1981.8|1975.8|1982|1976|1982|1976|1981.8|1975.8|2
1608564280000|2020-12-21 15:24:40|1981.8|1975.8|1980.8|1974.8|1981.8|1975.8|1980.8|1974.8|2
1608564290000|2020-12-21 15:24:50|1980.5|1974.5|1979.8|1973.8|1980.5|1974.5|1979.8|1973.8|4
1608564300000|2020-12-21 15:25:00|1980|1974|1980|1974|1980|1974|1980|1974|1
1608564350000|2020-12-21 15:25:50|1980.3|1974.3|1982.1|1976.1|1982.1|1976.1|1980|1974|7
1608564360000|2020-12-21 15:26:00|1983.3|1977.3|1983.6|1977.6|1983.8|1977.8|1983.3|1977.3|4
1608564370000|2020-12-21 15:26:10|1984|1978|1983|1977|1984|1978|1983|1977|3
1608564380000|2020-12-21 15:26:20|1982.8|1976.8|1982.3|1976.3|1982.8|1976.8|1982.3|1976.3|3
1608564410000|2020-12-21 15:26:50|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1608564420000|2020-12-21 15:27:00|1982.3|1976.3|1982.5|1976.5|1982.5|1976.5|1982.3|1976.3|2
1608564510000|2020-12-21 15:28:30|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1608564550000|2020-12-21 15:29:10|1983.3|1977.3|1982.8|1976.8|1983.3|1977.3|1982.8|1976.8|2
1608564560000|2020-12-21 15:29:20|1983|1977|1983.3|1977.3|1983.3|1977.3|1983|1977|2
1608564580000|2020-12-21 15:29:40|1983|1977|1982.8|1976.8|1983|1977|1982.8|1976.8|2
1608564590000|2020-12-21 15:29:50|1983.3|1977.3|1983|1977|1983.3|1977.3|1983|1977|2
1608564600000|2020-12-21 15:30:00|1982.8|1976.8|1982.3|1976.3|1982.8|1976.8|1982.3|1976.3|3
1608564610000|2020-12-21 15:30:10|1982|1976|1982.3|1976.3|1982.3|1976.3|1982|1976|2
1608564650000|2020-12-21 15:30:50|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1608564680000|2020-12-21 15:31:20|1983|1977|1983|1977|1983|1977|1983|1977|1
1608564780000|2020-12-21 15:33:00|1982.8|1976.8|1982|1976|1983.3|1977.3|1982|1976|6
1608564790000|2020-12-21 15:33:10|1982.3|1976.3|1983|1977|1983|1977|1982.3|1976.3|3
1608564830000|2020-12-21 15:33:50|1982.8|1976.8|1982.5|1976.5|1982.8|1976.8|1982.5|1976.5|2
1608564840000|2020-12-21 15:34:00|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1608564890000|2020-12-21 15:34:50|1982.5|1976.5|1982|1976|1982.5|1976.5|1982|1976|2
1608564900000|2020-12-21 15:35:00|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1608564910000|2020-12-21 15:35:10|1981.5|1975.5|1981.3|1975.3|1981.5|1975.5|1981|1975|3
1608564920000|2020-12-21 15:35:20|1980.8|1974.8|1981.5|1975.5|1981.5|1975.5|1980.8|1974.8|3
1608564950000|2020-12-21 15:35:50|1981.3|1975.3|1981|1975|1981.3|1975.3|1981|1975|2
1608565060000|2020-12-21 15:37:40|1980.8|1974.8|1982|1976|1982|1976|1980.8|1974.8|4
1608565170000|2020-12-21 15:39:30|1982.3|1976.3|1983|1977|1983|1977|1982.3|1976.3|2
1608565250000|2020-12-21 15:40:50|1983.3|1977.3|1983|1977|1983.3|1977.3|1983|1977|2
1608565270000|2020-12-21 15:41:10|1984|1978|1984|1978|1984|1978|1984|1978|1
1608565300000|2020-12-21 15:41:40|1984.3|1978.3|1985|1979|1985|1979|1984.3|1978.3|2
1608565430000|2020-12-21 15:43:50|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1608565520000|2020-12-21 15:45:20|1985.3|1979.3|1985|1979|1985.3|1979.3|1985|1979|2
1608565560000|2020-12-21 15:46:00|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1608565570000|2020-12-21 15:46:10|1984.3|1978.3|1983.8|1977.8|1984.3|1978.3|1983.8|1977.8|3
1608565650000|2020-12-21 15:47:30|1983.5|1977.5|1983.3|1977.3|1983.5|1977.5|1983.3|1977.3|2
1608565660000|2020-12-21 15:47:40|1983.5|1977.5|1982.8|1976.8|1983.5|1977.5|1982.8|1976.8|2
1608565680000|2020-12-21 15:48:00|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1608565690000|2020-12-21 15:48:10|1982|1976|1982.3|1976.3|1982.3|1976.3|1982|1976|2
1608565720000|2020-12-21 15:48:40|1982|1976|1982.8|1976.8|1982.8|1976.8|1981.3|1975.3|5
1608565750000|2020-12-21 15:49:10|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1608565760000|2020-12-21 15:49:20|1982.3|1976.3|1981.5|1975.5|1982.3|1976.3|1981.5|1975.5|2
1608565790000|2020-12-21 15:49:50|1981.8|1975.8|1982.3|1976.3|1982.3|1976.3|1981.8|1975.8|2
1608565800000|2020-12-21 15:50:00|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1608565810000|2020-12-21 15:50:10|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1608565820000|2020-12-21 15:50:20|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1608565900000|2020-12-21 15:51:40|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1608565960000|2020-12-21 15:52:40|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1608565990000|2020-12-21 15:53:10|1981.8|1975.8|1982.8|1976.8|1982.8|1976.8|1981.8|1975.8|2
1608566000000|2020-12-21 15:53:20|1983|1977|1983|1977|1983|1977|1983|1977|1
1608566010000|2020-12-21 15:53:30|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1608566020000|2020-12-21 15:53:40|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1608566030000|2020-12-21 15:53:50|1983|1977|1982.8|1976.8|1983|1977|1982.8|1976.8|2
1608566080000|2020-12-21 15:54:40|1983.5|1977.5|1984.3|1978.3|1984.3|1978.3|1983.5|1977.5|3
1608566120000|2020-12-21 15:55:20|1983.8|1977.8|1982.8|1976.8|1983.8|1977.8|1982.8|1976.8|2
1608566130000|2020-12-21 15:55:30|1982.5|1976.5|1981.3|1975.3|1982.5|1976.5|1981.3|1975.3|2
1608566140000|2020-12-21 15:55:40|1981.5|1975.5|1981.3|1975.3|1981.5|1975.5|1981.3|1975.3|2
1608566150000|2020-12-21 15:55:50|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1608566180000|2020-12-21 15:56:20|1981.3|1975.3|1981|1975|1981.3|1975.3|1981|1975|2
1608566200000|2020-12-21 15:56:40|1980.8|1974.8|1980.3|1974.3|1980.8|1974.8|1980.3|1974.3|2
1608566210000|2020-12-21 15:56:50|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1608566260000|2020-12-21 15:57:40|1980.3|1974.3|1979.5|1973.5|1980.3|1974.3|1979.5|1973.5|2
1608566340000|2020-12-21 15:59:00|1979.3|1973.3|1977.5|1971.5|1979.3|1973.3|1977.5|1971.5|2
1608566360000|2020-12-21 15:59:20|1977.3|1971.3|1974.3|1968.3|1977.3|1971.3|1974.3|1968.3|4
1608566370000|2020-12-21 15:59:30|1974|1968|1973.5|1967.5|1974|1968|1973.5|1967.5|2
1608566380000|2020-12-21 15:59:40|1973.8|1967.8|1975.3|1969.3|1975.3|1969.3|1973.8|1967.8|4
1608566390000|2020-12-21 15:59:50|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1608566400000|2020-12-21 16:00:00|1975|1969|1975.8|1969.8|1976|1970|1975|1969|5
1608566410000|2020-12-21 16:00:10|1976|1970|1976.3|1970.3|1976.3|1970.3|1976|1970|2
1608566420000|2020-12-21 16:00:20|1976.8|1970.8|1976.3|1970.3|1976.8|1970.8|1976.3|1970.3|3
1608566430000|2020-12-21 16:00:30|1976|1970|1975.5|1969.5|1976|1970|1975.5|1969.5|3
1608566440000|2020-12-21 16:00:40|1974.8|1968.8|1974.3|1968.3|1974.8|1968.8|1974.3|1968.3|2
1608566460000|2020-12-21 16:01:00|1973.8|1967.8|1974.3|1968.3|1974.3|1968.3|1973.8|1967.8|4
1608566470000|2020-12-21 16:01:10|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1608566490000|2020-12-21 16:01:30|1975.5|1969.5|1975|1969|1975.8|1969.8|1975|1969|4
1608566540000|2020-12-21 16:02:20|1974.8|1968.8|1975.8|1969.8|1975.8|1969.8|1974.8|1968.8|3
1608566550000|2020-12-21 16:02:30|1975.5|1969.5|1975.3|1969.3|1975.5|1969.5|1975.3|1969.3|2
1608566560000|2020-12-21 16:02:40|1975.5|1969.5|1975.8|1969.8|1975.8|1969.8|1975.5|1969.5|2
1608566580000|2020-12-21 16:03:00|1975.5|1969.5|1975|1969|1975.5|1969.5|1975|1969|3
1608566610000|2020-12-21 16:03:30|1974.5|1968.5|1974.3|1968.3|1974.5|1968.5|1974.3|1968.3|2
1608566620000|2020-12-21 16:03:40|1972.3|1966.3|1972|1966|1972.3|1966.3|1972|1966|2
1608566630000|2020-12-21 16:03:50|1972.3|1966.3|1973.3|1967.3|1973.3|1967.3|1972.3|1966.3|3
1608566640000|2020-12-21 16:04:00|1973|1967|1971.5|1965.5|1973|1967|1971.5|1965.5|6
1608566650000|2020-12-21 16:04:10|1971.3|1965.3|1970.5|1964.5|1971.3|1965.3|1970.5|1964.5|3
1608566660000|2020-12-21 16:04:20|1970.3|1964.3|1970.5|1964.5|1970.5|1964.5|1970.3|1964.3|2
1608566670000|2020-12-21 16:04:30|1970.3|1964.3|1970|1964|1970.3|1964.3|1970|1964|2
1608566680000|2020-12-21 16:04:40|1969.8|1963.8|1969.5|1963.5|1969.8|1963.8|1969.3|1963.3|4
1608566690000|2020-12-21 16:04:50|1969.8|1963.8|1970|1964|1970|1964|1969.8|1963.8|2
1608566700000|2020-12-21 16:05:00|1970.3|1964.3|1970.8|1964.8|1970.8|1964.8|1970.3|1964.3|2
1608566710000|2020-12-21 16:05:10|1971|1965|1970.8|1964.8|1971|1965|1970.8|1964.8|2
1608566720000|2020-12-21 16:05:20|1970|1964|1970|1964|1970|1964|1970|1964|1
1608566730000|2020-12-21 16:05:30|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1608566740000|2020-12-21 16:05:40|1969.3|1963.3|1969|1963|1969.3|1963.3|1969|1963|2
1608566760000|2020-12-21 16:06:00|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1608566820000|2020-12-21 16:07:00|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1608566830000|2020-12-21 16:07:10|1968.8|1962.8|1967.8|1961.8|1968.8|1962.8|1967.8|1961.8|4
1608566840000|2020-12-21 16:07:20|1968.3|1962.3|1968.5|1962.5|1968.5|1962.5|1968.3|1962.3|2
1608566850000|2020-12-21 16:07:30|1968.3|1962.3|1967.5|1961.5|1968.3|1962.3|1967.5|1961.5|3
1608566860000|2020-12-21 16:07:40|1967.8|1961.8|1968.3|1962.3|1968.3|1962.3|1967.8|1961.8|2
1608566900000|2020-12-21 16:08:20|1968|1962|1968|1962|1968|1962|1968|1962|1
1608566950000|2020-12-21 16:09:10|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1967.5|1961.5|6
1608566960000|2020-12-21 16:09:20|1968|1962|1968|1962|1968|1962|1968|1962|1
1608566970000|2020-12-21 16:09:30|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1608566990000|2020-12-21 16:09:50|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1
1608567010000|2020-12-21 16:10:10|1969|1963|1969|1963|1969|1963|1969|1963|1
1608567030000|2020-12-21 16:10:30|1969.3|1963.3|1969.8|1963.8|1969.8|1963.8|1969.3|1963.3|2
1608567040000|2020-12-21 16:10:40|1970.3|1964.3|1971|1965|1971|1965|1970.3|1964.3|2
1608567050000|2020-12-21 16:10:50|1970.5|1964.5|1970.8|1964.8|1970.8|1964.8|1970.3|1964.3|4
1608567070000|2020-12-21 16:11:10|1970.5|1964.5|1972.5|1966.5|1972.5|1966.5|1970.5|1964.5|4
1608567160000|2020-12-21 16:12:40|1972.3|1966.3|1971.5|1965.5|1972.3|1966.3|1971.5|1965.5|4
1608567170000|2020-12-21 16:12:50|1971.8|1965.8|1970.5|1964.5|1971.8|1965.8|1970.5|1964.5|3
1608567180000|2020-12-21 16:13:00|1971|1965|1970.8|1964.8|1971|1965|1970.8|1964.8|2
1608567190000|2020-12-21 16:13:10|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1970.5|1964.5|1
1608567220000|2020-12-21 16:13:40|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1608567230000|2020-12-21 16:13:50|1971|1965|1970.8|1964.8|1971|1965|1970.8|1964.8|2
1608567240000|2020-12-21 16:14:00|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1969.5|1963.5|1
1608567250000|2020-12-21 16:14:10|1968.8|1962.8|1969.5|1963.5|1969.5|1963.5|1968.8|1962.8|2
1608567260000|2020-12-21 16:14:20|1970|1964|1970|1964|1970|1964|1970|1964|1
1608567270000|2020-12-21 16:14:30|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1608567300000|2020-12-21 16:15:00|1969.5|1963.5|1966.8|1960.8|1969.5|1963.5|1966.8|1960.8|9
1608567310000|2020-12-21 16:15:10|1966.5|1960.5|1965.5|1959.5|1966.5|1960.5|1965.3|1959.3|5
1608567320000|2020-12-21 16:15:20|1965.3|1959.3|1964.5|1958.5|1965.3|1959.3|1964.5|1958.5|6
1608567330000|2020-12-21 16:15:30|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1608567340000|2020-12-21 16:15:40|1964|1958|1963|1957|1964|1958|1962.8|1956.8|7
1608567350000|2020-12-21 16:15:50|1963.3|1957.3|1962.5|1956.5|1963.3|1957.3|1962.5|1956.5|8
1608567360000|2020-12-21 16:16:00|1962.3|1956.3|1962.3|1956.3|1962.5|1956.5|1962|1956|13
1608567370000|2020-12-21 16:16:10|1962|1956|1962|1956|1962.3|1956.3|1962|1956|5
1608567380000|2020-12-21 16:16:20|1961.8|1955.8|1961.5|1955.5|1961.8|1955.8|1961.5|1955.5|2
1608567390000|2020-12-21 16:16:30|1961.8|1955.8|1961.5|1955.5|1961.8|1955.8|1961.5|1955.5|4
1608567400000|2020-12-21 16:16:40|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961|1955|6
1608567410000|2020-12-21 16:16:50|1961.5|1955.5|1961.3|1955.3|1961.5|1955.5|1961.3|1955.3|2
1608567420000|2020-12-21 16:17:00|1961|1955|1960.5|1954.5|1961|1955|1960.5|1954.5|3
1608567430000|2020-12-21 16:17:10|1960.8|1954.8|1960.8|1954.8|1961|1955|1960.8|1954.8|5
1608567440000|2020-12-21 16:17:20|1960.5|1954.5|1964.5|1958.5|1965|1959|1960|1954|14
1608567450000|2020-12-21 16:17:30|1964.3|1958.3|1967.3|1961.3|1967.3|1961.3|1964|1958|17
1608567460000|2020-12-21 16:17:40|1967|1961|1965.3|1959.3|1967|1961|1965.3|1959.3|11
1608567470000|2020-12-21 16:17:50|1965|1959|1964|1958|1965|1959|1964|1958|5
1608567480000|2020-12-21 16:18:00|1964.3|1958.3|1963.8|1957.8|1964.5|1958.5|1963.5|1957.5|6
1608567490000|2020-12-21 16:18:10|1963.5|1957.5|1964.3|1958.3|1964.3|1958.3|1963.5|1957.5|6
1608567500000|2020-12-21 16:18:20|1964.5|1958.5|1963.5|1957.5|1964.5|1958.5|1963.3|1957.3|8
1608567510000|2020-12-21 16:18:30|1963.3|1957.3|1962.5|1956.5|1963.3|1957.3|1962.3|1956.3|6
1608567520000|2020-12-21 16:18:40|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1961.5|1955.5|6
1608567530000|2020-12-21 16:18:50|1962.5|1956.5|1962.8|1956.8|1963.8|1957.8|1962.3|1956.3|9
1608567540000|2020-12-21 16:19:00|1963|1957|1962.5|1956.5|1963|1957|1962.3|1956.3|5
1608567550000|2020-12-21 16:19:10|1962.3|1956.3|1962|1956|1962.3|1956.3|1962|1956|2
1608567560000|2020-12-21 16:19:20|1961.8|1955.8|1961|1955|1962|1956|1961|1955|7
1608567570000|2020-12-21 16:19:30|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1608567580000|2020-12-21 16:19:40|1961|1955|1959|1953|1961|1955|1959|1953|6
1608567590000|2020-12-21 16:19:50|1958.8|1952.8|1959.8|1953.8|1959.8|1953.8|1958.8|1952.8|4
1608567600000|2020-12-21 16:20:00|1959.3|1953.3|1959.8|1953.8|1959.8|1953.8|1959.3|1953.3|3
1608567610000|2020-12-21 16:20:10|1960|1954|1960.5|1954.5|1960.8|1954.8|1960|1954|5
1608567620000|2020-12-21 16:20:20|1960.8|1954.8|1960.5|1954.5|1960.8|1954.8|1960.5|1954.5|2
1608567630000|2020-12-21 16:20:30|1960.8|1954.8|1960.5|1954.5|1960.8|1954.8|1960.5|1954.5|2
1608567640000|2020-12-21 16:20:40|1960.8|1954.8|1959.8|1953.8|1960.8|1954.8|1959.5|1953.5|5
1608567650000|2020-12-21 16:20:50|1960|1954|1960|1954|1960|1954|1960|1954|1
1608567690000|2020-12-21 16:21:30|1960.3|1954.3|1959.8|1953.8|1960.8|1954.8|1959.8|1953.8|4
1608567700000|2020-12-21 16:21:40|1959.5|1953.5|1959.8|1953.8|1959.8|1953.8|1959.5|1953.5|2
1608567710000|2020-12-21 16:21:50|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1608567720000|2020-12-21 16:22:00|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1608567750000|2020-12-21 16:22:30|1960.5|1954.5|1960.3|1954.3|1960.5|1954.5|1960.3|1954.3|2
1608567760000|2020-12-21 16:22:40|1960|1954|1960.5|1954.5|1960.5|1954.5|1960|1954|3
1608567770000|2020-12-21 16:22:50|1960.8|1954.8|1960.5|1954.5|1960.8|1954.8|1960.5|1954.5|2
1608567780000|2020-12-21 16:23:00|1960.3|1954.3|1960.8|1954.8|1960.8|1954.8|1960.3|1954.3|5
1608567790000|2020-12-21 16:23:10|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1608567820000|2020-12-21 16:23:40|1960.3|1954.3|1960.5|1954.5|1960.5|1954.5|1960.3|1954.3|2
1608567830000|2020-12-21 16:23:50|1960.8|1954.8|1961|1955|1961|1955|1960.8|1954.8|2
1608567850000|2020-12-21 16:24:10|1961.3|1955.3|1961.5|1955.5|1961.5|1955.5|1961.3|1955.3|2
1608567860000|2020-12-21 16:24:20|1961.8|1955.8|1961.5|1955.5|1961.8|1955.8|1961.5|1955.5|2
1608567870000|2020-12-21 16:24:30|1961.3|1955.3|1960.5|1954.5|1961.3|1955.3|1960.5|1954.5|3
1608567880000|2020-12-21 16:24:40|1960.8|1954.8|1961.5|1955.5|1961.5|1955.5|1960.8|1954.8|2
1608567910000|2020-12-21 16:25:10|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1608567920000|2020-12-21 16:25:20|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1608567930000|2020-12-21 16:25:30|1960.8|1954.8|1961.3|1955.3|1961.3|1955.3|1960.8|1954.8|2
1608567940000|2020-12-21 16:25:40|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1608567960000|2020-12-21 16:26:00|1961|1955|1962|1956|1962|1956|1961|1955|4
1608568000000|2020-12-21 16:26:40|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1608568020000|2020-12-21 16:27:00|1961.5|1955.5|1961.8|1955.8|1961.8|1955.8|1961.3|1955.3|3
1608568060000|2020-12-21 16:27:40|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1608568100000|2020-12-21 16:28:20|1962|1956|1962|1956|1962|1956|1962|1956|1
1608568160000|2020-12-21 16:29:20|1962.3|1956.3|1962|1956|1962.3|1956.3|1962|1956|2
1608568170000|2020-12-21 16:29:30|1962.3|1956.3|1962|1956|1962.3|1956.3|1962|1956|2
1608568180000|2020-12-21 16:29:40|1962.3|1956.3|1962.5|1956.5|1962.5|1956.5|1962.3|1956.3|2
1608568200000|2020-12-21 16:30:00|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1
1608568220000|2020-12-21 16:30:20|1962|1956|1962|1956|1962|1956|1962|1956|1
1608568340000|2020-12-21 16:32:20|1961.8|1955.8|1962|1956|1962|1956|1961.8|1955.8|2
1608568380000|2020-12-21 16:33:00|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1608568390000|2020-12-21 16:33:10|1961.3|1955.3|1960.8|1954.8|1961.3|1955.3|1960.8|1954.8|2
1608568400000|2020-12-21 16:33:20|1961|1955|1961.5|1955.5|1961.5|1955.5|1961|1955|3
1608568430000|2020-12-21 16:33:50|1961.8|1955.8|1961.8|1955.8|1962|1956|1961.8|1955.8|3
1608568520000|2020-12-21 16:35:20|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1608568540000|2020-12-21 16:35:40|1961.8|1955.8|1962|1956|1962|1956|1961.8|1955.8|2
1608568550000|2020-12-21 16:35:50|1961.8|1955.8|1961|1955|1961.8|1955.8|1961|1955|2
1608568620000|2020-12-21 16:37:00|1961.5|1955.5|1961.3|1955.3|1961.5|1955.5|1960.8|1954.8|5
1608568680000|2020-12-21 16:38:00|1961|1955|1961|1955|1961|1955|1961|1955|1
1608568720000|2020-12-21 16:38:40|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1608568760000|2020-12-21 16:39:20|1961|1955|1961|1955|1961|1955|1961|1955|1
1608568790000|2020-12-21 16:39:50|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1608568830000|2020-12-21 16:40:30|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1608568910000|2020-12-21 16:41:50|1961|1955|1961|1955|1961|1955|1961|1955|1
1608568930000|2020-12-21 16:42:10|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1608568980000|2020-12-21 16:43:00|1961.3|1955.3|1960.5|1954.5|1961.3|1955.3|1960.5|1954.5|3
1608569010000|2020-12-21 16:43:30|1960.3|1954.3|1961|1955|1961|1955|1960.3|1954.3|4
1608569030000|2020-12-21 16:43:50|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1608569050000|2020-12-21 16:44:10|1961|1955|1962|1956|1962|1956|1961|1955|2
1608569070000|2020-12-21 16:44:30|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1608569080000|2020-12-21 16:44:40|1961.8|1955.8|1962|1956|1962|1956|1961.8|1955.8|2
1608569100000|2020-12-21 16:45:00|1962.3|1956.3|1962.3|1956.3|1962.3|1956.3|1962|1956|3
1608569110000|2020-12-21 16:45:10|1962|1956|1961.8|1955.8|1962.3|1956.3|1961.8|1955.8|4
1608569170000|2020-12-21 16:46:10|1961.5|1955.5|1960.8|1954.8|1961.5|1955.5|1960.8|1954.8|3
1608569190000|2020-12-21 16:46:30|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1960.5|1954.5|1
1608569200000|2020-12-21 16:46:40|1960.3|1954.3|1960.5|1954.5|1960.5|1954.5|1960.3|1954.3|2
1608569210000|2020-12-21 16:46:50|1960.3|1954.3|1960.8|1954.8|1960.8|1954.8|1960.3|1954.3|2
1608569300000|2020-12-21 16:48:20|1960.5|1954.5|1959.3|1953.3|1960.8|1954.8|1959.3|1953.3|6
1608569310000|2020-12-21 16:48:30|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.3|1953.3|3
1608569320000|2020-12-21 16:48:40|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1608569330000|2020-12-21 16:48:50|1959|1953|1959.5|1953.5|1959.5|1953.5|1959|1953|2
1608569390000|2020-12-21 16:49:50|1959|1953|1959.5|1953.5|1959.5|1953.5|1959|1953|2
1608569490000|2020-12-21 16:51:30|1959.3|1953.3|1959.5|1953.5|1959.5|1953.5|1959.3|1953.3|2
1608569590000|2020-12-21 16:53:10|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1608569620000|2020-12-21 16:53:40|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1608569680000|2020-12-21 16:54:40|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1608569710000|2020-12-21 16:55:10|1959|1953|1959.3|1953.3|1959.3|1953.3|1958.8|1952.8|6
1608569760000|2020-12-21 16:56:00|1959.8|1953.8|1959.5|1953.5|1959.8|1953.8|1959.5|1953.5|2
1608569770000|2020-12-21 16:56:10|1959.3|1953.3|1959|1953|1959.3|1953.3|1959|1953|2
1608569780000|2020-12-21 16:56:20|1959.5|1953.5|1959|1953|1959.5|1953.5|1959|1953|2
1608569840000|2020-12-21 16:57:20|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1959.5|1953.5|1
1608569880000|2020-12-21 16:58:00|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1608569970000|2020-12-21 16:59:30|1959|1953|1959|1953|1959|1953|1959|1953|1
1608569980000|2020-12-21 16:59:40|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1608570040000|2020-12-21 17:00:40|1959|1953|1959.3|1953.3|1959.3|1953.3|1959|1953|2
1608570060000|2020-12-21 17:01:00|1959.5|1953.5|1959.3|1953.3|1959.5|1953.5|1959|1953|3
1608570070000|2020-12-21 17:01:10|1959|1953|1959|1953|1959|1953|1959|1953|1
1608570080000|2020-12-21 17:01:20|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1608570090000|2020-12-21 17:01:30|1959|1953|1959|1953|1959|1953|1959|1953|1
1608570170000|2020-12-21 17:02:50|1958.8|1952.8|1959|1953|1959|1953|1958.8|1952.8|2
1608570270000|2020-12-21 17:04:30|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1608570290000|2020-12-21 17:04:50|1959.3|1953.3|1959|1953|1959.3|1953.3|1959|1953|2
1608570330000|2020-12-21 17:05:30|1958.8|1952.8|1958.5|1952.5|1958.8|1952.8|1958.5|1952.5|2
1608570390000|2020-12-21 17:06:30|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1608570410000|2020-12-21 17:06:50|1959.5|1953.5|1958|1952|1959.5|1953.5|1958|1952|2
1608570430000|2020-12-21 17:07:10|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1608570460000|2020-12-21 17:07:40|1958|1952|1957.5|1951.5|1958|1952|1957.5|1951.5|2
1608570470000|2020-12-21 17:07:50|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1957.8|1951.8|1
1608570530000|2020-12-21 17:08:50|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1608570550000|2020-12-21 17:09:10|1957.8|1951.8|1956.8|1950.8|1957.8|1951.8|1956.8|1950.8|2
1608570560000|2020-12-21 17:09:20|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1
1608570590000|2020-12-21 17:09:50|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1608570640000|2020-12-21 17:10:40|1957|1951|1957|1951|1957|1951|1957|1951|1
1608570650000|2020-12-21 17:10:50|1956.8|1950.8|1956.3|1950.3|1956.8|1950.8|1956.3|1950.3|2
1608570750000|2020-12-21 17:12:30|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1608570790000|2020-12-21 17:13:10|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1
1608570810000|2020-12-21 17:13:30|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1608570830000|2020-12-21 17:13:50|1957.5|1951.5|1956.8|1950.8|1957.5|1951.5|1956.8|1950.8|2
1608570850000|2020-12-21 17:14:10|1956.3|1950.3|1956.8|1950.8|1956.8|1950.8|1956.3|1950.3|2
1608570900000|2020-12-21 17:15:00|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1
1608570910000|2020-12-21 17:15:10|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1608570940000|2020-12-21 17:15:40|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1
1608571000000|2020-12-21 17:16:40|1956|1950|1956|1950|1956|1950|1956|1950|1
1608571040000|2020-12-21 17:17:20|1955.8|1949.8|1955.5|1949.5|1955.8|1949.8|1955.5|1949.5|2
1608571050000|2020-12-21 17:17:30|1955|1949|1955|1949|1955|1949|1955|1949|1
1608571070000|2020-12-21 17:17:50|1954.8|1948.8|1954|1948|1954.8|1948.8|1953.5|1947.5|3
1608571100000|2020-12-21 17:18:20|1953.8|1947.8|1953.5|1947.5|1953.8|1947.8|1953.5|1947.5|2
1608571140000|2020-12-21 17:19:00|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1
1608571160000|2020-12-21 17:19:20|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1951.8|1945.8|3
1608571220000|2020-12-21 17:20:20|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1
1608571230000|2020-12-21 17:20:30|1951.5|1945.5|1951.3|1945.3|1951.5|1945.5|1951.3|1945.3|2
1608571270000|2020-12-21 17:21:10|1951.8|1945.8|1951|1945|1951.8|1945.8|1951|1945|3
1608571280000|2020-12-21 17:21:20|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1
1608571320000|2020-12-21 17:22:00|1951.8|1945.8|1953|1947|1953.3|1947.3|1951.8|1945.8|4
1608571330000|2020-12-21 17:22:10|1953.8|1947.8|1952.5|1946.5|1954.3|1948.3|1952.3|1946.3|8
1608571340000|2020-12-21 17:22:20|1954|1948|1954|1948|1954|1948|1954|1948|1
1608571360000|2020-12-21 17:22:40|1954.3|1948.3|1954.5|1948.5|1954.5|1948.5|1954.3|1948.3|2
1608571380000|2020-12-21 17:23:00|1954.3|1948.3|1954.8|1948.8|1954.8|1948.8|1953.8|1947.8|5
1608571430000|2020-12-21 17:23:50|1954.5|1948.5|1953.8|1947.8|1954.5|1948.5|1953.8|1947.8|3
1608571520000|2020-12-21 17:25:20|1953.5|1947.5|1952.8|1946.8|1953.5|1947.5|1952.8|1946.8|3
1608571550000|2020-12-21 17:25:50|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1
1608571660000|2020-12-21 17:27:40|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1
1608571720000|2020-12-21 17:28:40|1952|1946|1952|1946|1952|1946|1952|1946|1
1608571730000|2020-12-21 17:28:50|1953.3|1947.3|1953.8|1947.8|1953.8|1947.8|1953.3|1947.3|2
1608571740000|2020-12-21 17:29:00|1953.5|1947.5|1953|1947|1953.5|1947.5|1953|1947|2
1608571760000|2020-12-21 17:29:20|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1
1608571810000|2020-12-21 17:30:10|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1
1608571820000|2020-12-21 17:30:20|1953|1947|1953.5|1947.5|1953.5|1947.5|1953|1947|2
1608571910000|2020-12-21 17:31:50|1953|1947|1953|1947|1953|1947|1953|1947|1
1608571940000|2020-12-21 17:32:20|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1
1608571950000|2020-12-21 17:32:30|1953|1947|1953|1947|1953|1947|1953|1947|1
1608572010000|2020-12-21 17:33:30|1952.8|1946.8|1952|1946|1952.8|1946.8|1952|1946|2
1608572060000|2020-12-21 17:34:20|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1
1608572090000|2020-12-21 17:34:50|1952.5|1946.5|1952.8|1946.8|1952.8|1946.8|1952.5|1946.5|2
1608572100000|2020-12-21 17:35:00|1953|1947|1952.3|1946.3|1953|1947|1952.3|1946.3|3
1608572110000|2020-12-21 17:35:10|1953|1947|1953|1947|1953|1947|1953|1947|1
1608572210000|2020-12-21 17:36:50|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1608572340000|2020-12-21 17:39:00|1952.3|1946.3|1952.8|1946.8|1952.8|1946.8|1952.3|1946.3|2
1608572600000|2020-12-21 17:43:20|1952|1946|1952|1946|1952|1946|1952|1946|1
1608572660000|2020-12-21 17:44:20|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1
1608572690000|2020-12-21 17:44:50|1952.3|1946.3|1952.5|1946.5|1952.5|1946.5|1952.3|1946.3|2
1608572740000|2020-12-21 17:45:40|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1
1608572780000|2020-12-21 17:46:20|1952|1946|1952|1946|1952|1946|1952|1946|1
1608572810000|2020-12-21 17:46:50|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1
1608572870000|2020-12-21 17:47:50|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1
1608572910000|2020-12-21 17:48:30|1952.8|1946.8|1952.5|1946.5|1953|1947|1952.5|1946.5|4
1608572920000|2020-12-21 17:48:40|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1608573070000|2020-12-21 17:51:10|1952.5|1946.5|1952.5|1946.5|1953|1947|1952.5|1946.5|5
1608573130000|2020-12-21 17:52:10|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1608573170000|2020-12-21 17:52:50|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1
1608573270000|2020-12-21 17:54:30|1952.3|1946.3|1952|1946|1952.3|1946.3|1952|1946|2
1608573300000|2020-12-21 17:55:00|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1608573360000|2020-12-21 17:56:00|1951.9|1945.9|1950.9|1944.9|1951.9|1945.9|1950.9|1944.9|3
1608573400000|2020-12-21 17:56:40|1950.6|1944.6|1950.4|1944.4|1950.6|1944.6|1950.4|1944.4|2
1608573420000|2020-12-21 17:57:00|1950.9|1944.9|1951.1|1945.1|1951.1|1945.1|1950.9|1944.9|2
1608573460000|2020-12-21 17:57:40|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1950.9|1944.9|1
1608573540000|2020-12-21 17:59:00|1950.6|1944.6|1950.9|1944.9|1950.9|1944.9|1950.6|1944.6|2
1608573550000|2020-12-21 17:59:10|1950.6|1944.6|1951.4|1945.4|1951.4|1945.4|1950.6|1944.6|4
1608573560000|2020-12-21 17:59:20|1950.4|1944.4|1950.4|1944.4|1950.9|1944.9|1950.1|1944.1|5
1608598920000|2020-12-22 01:02:00|1953.6|1947.6|1954.6|1948.6|1954.6|1948.6|1953.6|1947.6|3
1608599030000|2020-12-22 01:03:50|1954.9|1948.9|1956.6|1950.6|1956.6|1950.6|1954.9|1948.9|2
1608599050000|2020-12-22 01:04:10|1955.6|1949.6|1956.6|1950.6|1956.6|1950.6|1955.6|1949.6|2
1608599060000|2020-12-22 01:04:20|1956.1|1950.1|1956.6|1950.6|1957|1951|1956.1|1950.1|4
1608599090000|2020-12-22 01:04:50|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1608599110000|2020-12-22 01:05:10|1956.6|1950.6|1957.9|1951.9|1957.9|1951.9|1956.6|1950.6|2
1608599130000|2020-12-22 01:05:30|1958.9|1952.9|1958.4|1952.4|1958.9|1952.9|1958.4|1952.4|2
1608599140000|2020-12-22 01:05:40|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1608599160000|2020-12-22 01:06:00|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1608599170000|2020-12-22 01:06:10|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1608599180000|2020-12-22 01:06:20|1958.6|1952.6|1958.9|1952.9|1958.9|1952.9|1958.6|1952.6|2
1608599200000|2020-12-22 01:06:40|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1608599210000|2020-12-22 01:06:50|1958.9|1952.9|1958.6|1952.6|1958.9|1952.9|1958.6|1952.6|2
1608599300000|2020-12-22 01:08:20|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1608599310000|2020-12-22 01:08:30|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1608599320000|2020-12-22 01:08:40|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1608599400000|2020-12-22 01:10:00|1959.1|1953.1|1958.4|1952.4|1959.4|1953.4|1958.4|1952.4|10
1608599410000|2020-12-22 01:10:10|1958.1|1952.1|1958.4|1952.4|1958.4|1952.4|1958.1|1952.1|2
1608599450000|2020-12-22 01:10:50|1958.6|1952.6|1958.9|1952.9|1958.9|1952.9|1958.6|1952.6|2
1608599460000|2020-12-22 01:11:00|1958.6|1952.6|1957.4|1951.4|1958.6|1952.6|1957.4|1951.4|4
1608599560000|2020-12-22 01:12:40|1957.6|1951.6|1957.9|1951.9|1957.9|1951.9|1957.6|1951.6|2
1608599570000|2020-12-22 01:12:50|1958.1|1952.1|1958.4|1952.4|1958.4|1952.4|1958.1|1952.1|2
1608599620000|2020-12-22 01:13:40|1958.6|1952.6|1959.1|1953.1|1959.1|1953.1|1958.6|1952.6|2
1608599660000|2020-12-22 01:14:20|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1608599720000|2020-12-22 01:15:20|1957.9|1951.9|1957.1|1951.1|1957.9|1951.9|1957.1|1951.1|2
1608599740000|2020-12-22 01:15:40|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1608599750000|2020-12-22 01:15:50|1957.6|1951.6|1957.9|1951.9|1957.9|1951.9|1957.6|1951.6|2
1608599770000|2020-12-22 01:16:10|1957.1|1951.1|1956.6|1950.6|1957.1|1951.1|1956.6|1950.6|2
1608599780000|2020-12-22 01:16:20|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1608599810000|2020-12-22 01:16:50|1956.6|1950.6|1956.9|1950.9|1956.9|1950.9|1956.6|1950.6|2
1608599830000|2020-12-22 01:17:10|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1608599850000|2020-12-22 01:17:30|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1608599870000|2020-12-22 01:17:50|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1608599910000|2020-12-22 01:18:30|1956.6|1950.6|1956.4|1950.4|1956.6|1950.6|1956.4|1950.4|2
1608599960000|2020-12-22 01:19:20|1955.9|1949.9|1955.6|1949.6|1955.9|1949.9|1955.6|1949.6|2
1608599970000|2020-12-22 01:19:30|1956.9|1950.9|1957.4|1951.4|1957.4|1951.4|1956.9|1950.9|2
1608599980000|2020-12-22 01:19:40|1956.9|1950.9|1956.4|1950.4|1956.9|1950.9|1956.4|1950.4|2
1608599990000|2020-12-22 01:19:50|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1608600000000|2020-12-22 01:20:00|1956.6|1950.6|1957.1|1951.1|1957.1|1951.1|1956.6|1950.6|2
1608600020000|2020-12-22 01:20:20|1956.4|1950.4|1957.4|1951.4|1957.4|1951.4|1956.4|1950.4|2
1608600130000|2020-12-22 01:22:10|1957.9|1951.9|1958.1|1952.1|1958.1|1952.1|1957.9|1951.9|2
1608600170000|2020-12-22 01:22:50|1958.4|1952.4|1958.9|1952.9|1958.9|1952.9|1958.4|1952.4|2
1608600220000|2020-12-22 01:23:40|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1608600230000|2020-12-22 01:23:50|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1608600390000|2020-12-22 01:26:30|1958.9|1952.9|1959.4|1953.4|1959.4|1953.4|1958.9|1952.9|2
1608600400000|2020-12-22 01:26:40|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1608600430000|2020-12-22 01:27:10|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1608600480000|2020-12-22 01:28:00|1959.4|1953.4|1959.9|1953.9|1959.9|1953.9|1959.4|1953.4|2
1608600510000|2020-12-22 01:28:30|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1608600530000|2020-12-22 01:28:50|1959.9|1953.9|1960.4|1954.4|1960.4|1954.4|1959.9|1953.9|2
1608600560000|2020-12-22 01:29:20|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.1|1953.1|3
1608600580000|2020-12-22 01:29:40|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1608600590000|2020-12-22 01:29:50|1959.6|1953.6|1960.4|1954.4|1960.4|1954.4|1959.6|1953.6|2
1608600610000|2020-12-22 01:30:10|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1608600630000|2020-12-22 01:30:30|1960.4|1954.4|1960.9|1954.9|1960.9|1954.9|1960.4|1954.4|7
1608600640000|2020-12-22 01:30:40|1960.6|1954.6|1959.6|1953.6|1960.6|1954.6|1959.6|1953.6|5
1608600650000|2020-12-22 01:30:50|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1608600670000|2020-12-22 01:31:10|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1608600680000|2020-12-22 01:31:20|1960.6|1954.6|1959.9|1953.9|1960.6|1954.6|1959.9|1953.9|2
1608600710000|2020-12-22 01:31:50|1959.6|1953.6|1958.6|1952.6|1959.6|1953.6|1958.6|1952.6|3
1608600720000|2020-12-22 01:32:00|1959.6|1953.6|1959.9|1953.9|1959.9|1953.9|1959.6|1953.6|2
1608600750000|2020-12-22 01:32:30|1960.1|1954.1|1959.6|1953.6|1960.1|1954.1|1959.4|1953.4|4
1608600760000|2020-12-22 01:32:40|1960.4|1954.4|1960.6|1954.6|1960.6|1954.6|1960.4|1954.4|2
1608600790000|2020-12-22 01:33:10|1960.4|1954.4|1960.9|1954.9|1960.9|1954.9|1960.4|1954.4|2
1608600810000|2020-12-22 01:33:30|1960.6|1954.6|1960.4|1954.4|1960.6|1954.6|1960.4|1954.4|2
1608600830000|2020-12-22 01:33:50|1959.6|1953.6|1958.9|1952.9|1959.6|1953.6|1958.9|1952.9|2
1608600840000|2020-12-22 01:34:00|1959.1|1953.1|1959.6|1953.6|1959.6|1953.6|1959.1|1953.1|2
1608600860000|2020-12-22 01:34:20|1960.1|1954.1|1960.6|1954.6|1960.6|1954.6|1960.1|1954.1|2
1608600880000|2020-12-22 01:34:40|1960.9|1954.9|1961.4|1955.4|1961.4|1955.4|1960.9|1954.9|2
1608600890000|2020-12-22 01:34:50|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1608600920000|2020-12-22 01:35:20|1961.4|1955.4|1961.6|1955.6|1961.6|1955.6|1961.4|1955.4|2
1608600930000|2020-12-22 01:35:30|1962.1|1956.1|1961.6|1955.6|1962.1|1956.1|1961.6|1955.6|2
1608600970000|2020-12-22 01:36:10|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1608600980000|2020-12-22 01:36:20|1961.1|1955.1|1960.6|1954.6|1961.1|1955.1|1960.6|1954.6|2
1608601000000|2020-12-22 01:36:40|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1608601010000|2020-12-22 01:36:50|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1608601020000|2020-12-22 01:37:00|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1608601130000|2020-12-22 01:38:50|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1608601220000|2020-12-22 01:40:20|1960.9|1954.9|1960.6|1954.6|1960.9|1954.9|1960.4|1954.4|4
1608601240000|2020-12-22 01:40:40|1960.4|1954.4|1960.6|1954.6|1960.6|1954.6|1959.9|1953.9|4
1608601630000|2020-12-22 01:47:10|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1608601640000|2020-12-22 01:47:20|1961.1|1955.1|1960.6|1954.6|1961.1|1955.1|1960.6|1954.6|2
1608601650000|2020-12-22 01:47:30|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1960.4|1954.4|1
1608601660000|2020-12-22 01:47:40|1961.1|1955.1|1960.6|1954.6|1961.1|1955.1|1960.6|1954.6|2
1608601670000|2020-12-22 01:47:50|1961.1|1955.1|1961.4|1955.4|1961.4|1955.4|1961.1|1955.1|2
1608601680000|2020-12-22 01:48:00|1960.9|1954.9|1960.6|1954.6|1960.9|1954.9|1960.6|1954.6|2
1608601700000|2020-12-22 01:48:20|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1608601710000|2020-12-22 01:48:30|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1608601720000|2020-12-22 01:48:40|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1608601750000|2020-12-22 01:49:10|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1608601760000|2020-12-22 01:49:20|1961.4|1955.4|1961.6|1955.6|1961.6|1955.6|1961.4|1955.4|2
1608601810000|2020-12-22 01:50:10|1960.9|1954.9|1961.4|1955.4|1961.4|1955.4|1960.9|1954.9|2
1608601830000|2020-12-22 01:50:30|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1608601840000|2020-12-22 01:50:40|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1608601850000|2020-12-22 01:50:50|1962.1|1956.1|1961.6|1955.6|1962.1|1956.1|1961.6|1955.6|2
1608601860000|2020-12-22 01:51:00|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1608601870000|2020-12-22 01:51:10|1962.1|1956.1|1961.4|1955.4|1962.1|1956.1|1961.4|1955.4|2
1608601880000|2020-12-22 01:51:20|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1608601920000|2020-12-22 01:52:00|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1608602080000|2020-12-22 01:54:40|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1608602310000|2020-12-22 01:58:30|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1608602350000|2020-12-22 01:59:10|1962.1|1956.1|1962.4|1956.4|1962.4|1956.4|1962.1|1956.1|2
1608602360000|2020-12-22 01:59:20|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1608602370000|2020-12-22 01:59:30|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1608602400000|2020-12-22 02:00:00|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1608602430000|2020-12-22 02:00:30|1962.1|1956.1|1962.4|1956.4|1962.4|1956.4|1962.1|1956.1|2
1608602490000|2020-12-22 02:01:30|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1608602510000|2020-12-22 02:01:50|1962.4|1956.4|1963.1|1957.1|1963.1|1957.1|1962.4|1956.4|2
1608602520000|2020-12-22 02:02:00|1962.4|1956.4|1962.6|1956.6|1962.9|1956.9|1962.4|1956.4|3
1608602540000|2020-12-22 02:02:20|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1608602550000|2020-12-22 02:02:30|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1608602560000|2020-12-22 02:02:40|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1608602580000|2020-12-22 02:03:00|1964.1|1958.1|1965.6|1959.6|1965.6|1959.6|1963.9|1957.9|6
1608602590000|2020-12-22 02:03:10|1965.4|1959.4|1965.1|1959.1|1965.4|1959.4|1965.1|1959.1|2
1608602600000|2020-12-22 02:03:20|1965.4|1959.4|1965.1|1959.1|1965.4|1959.4|1965.1|1959.1|6
1608602610000|2020-12-22 02:03:30|1965.4|1959.4|1965.1|1959.1|1965.4|1959.4|1965.1|1959.1|2
1608602650000|2020-12-22 02:04:10|1965.4|1959.4|1965.1|1959.1|1965.4|1959.4|1965.1|1959.1|2
1608602670000|2020-12-22 02:04:30|1965.4|1959.4|1964.9|1958.9|1965.4|1959.4|1964.9|1958.9|2
1608602680000|2020-12-22 02:04:40|1965.1|1959.1|1965.1|1959.1|1965.4|1959.4|1965.1|1959.1|3
1608602700000|2020-12-22 02:05:00|1964.9|1958.9|1964.1|1958.1|1964.9|1958.9|1964.1|1958.1|3
1608602740000|2020-12-22 02:05:40|1964.4|1958.4|1964.1|1958.1|1964.4|1958.4|1964.1|1958.1|2
1608602780000|2020-12-22 02:06:20|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1608602790000|2020-12-22 02:06:30|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.1|1957.1|3
1608602800000|2020-12-22 02:06:40|1963.6|1957.6|1963.4|1957.4|1963.6|1957.6|1963.4|1957.4|2
1608602830000|2020-12-22 02:07:10|1963.6|1957.6|1963.4|1957.4|1963.6|1957.6|1963.4|1957.4|2
1608602860000|2020-12-22 02:07:40|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1608602910000|2020-12-22 02:08:30|1963.4|1957.4|1963.6|1957.6|1963.6|1957.6|1963.4|1957.4|2
1608602940000|2020-12-22 02:09:00|1963.4|1957.4|1963.6|1957.6|1963.6|1957.6|1963.4|1957.4|2
1608602960000|2020-12-22 02:09:20|1963.4|1957.4|1963.6|1957.6|1963.6|1957.6|1963.4|1957.4|2
1608602970000|2020-12-22 02:09:30|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1608602980000|2020-12-22 02:09:40|1963.6|1957.6|1963.4|1957.4|1963.6|1957.6|1963.1|1957.1|4
1608603010000|2020-12-22 02:10:10|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1608603060000|2020-12-22 02:11:00|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1608603070000|2020-12-22 02:11:10|1963.6|1957.6|1963.4|1957.4|1963.6|1957.6|1963.4|1957.4|2
1608603080000|2020-12-22 02:11:20|1963.6|1957.6|1963.4|1957.4|1963.6|1957.6|1963.4|1957.4|2
1608603090000|2020-12-22 02:11:30|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1608603100000|2020-12-22 02:11:40|1963.4|1957.4|1963.4|1957.4|1963.6|1957.6|1963.4|1957.4|3
1608603140000|2020-12-22 02:12:20|1963.6|1957.6|1963.1|1957.1|1963.6|1957.6|1963.1|1957.1|6
1608603150000|2020-12-22 02:12:30|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.4|1957.4|3
1608605480000|2020-12-22 02:51:20|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1608605650000|2020-12-22 02:54:10|1964.1|1958.1|1966.9|1960.9|1966.9|1960.9|1964.1|1958.1|3
1608605680000|2020-12-22 02:54:40|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1608605700000|2020-12-22 02:55:00|1966.9|1960.9|1966.9|1960.9|1967.1|1961.1|1966.9|1960.9|3
1608605710000|2020-12-22 02:55:10|1968.1|1962.1|1967.1|1961.1|1968.1|1962.1|1967.1|1961.1|2
1608605740000|2020-12-22 02:55:40|1967.9|1961.9|1967.1|1961.1|1967.9|1961.9|1967.1|1961.1|2
1608605770000|2020-12-22 02:56:10|1967.9|1961.9|1968.1|1962.1|1968.1|1962.1|1967.9|1961.9|2
1608605820000|2020-12-22 02:57:00|1967.1|1961.1|1969.1|1963.1|1969.1|1963.1|1967.1|1961.1|2
1608605850000|2020-12-22 02:57:30|1967.9|1961.9|1969.4|1963.4|1969.4|1963.4|1967.9|1961.9|2
1608605870000|2020-12-22 02:57:50|1968.4|1962.4|1968.1|1962.1|1968.4|1962.4|1968.1|1962.1|2
1608605920000|2020-12-22 02:58:40|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1608605940000|2020-12-22 02:59:00|1968.1|1962.1|1968.4|1962.4|1968.4|1962.4|1968.1|1962.1|2
1608605950000|2020-12-22 02:59:10|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1608606000000|2020-12-22 03:00:00|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1608606250000|2020-12-22 03:04:10|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1608606290000|2020-12-22 03:04:50|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1608606300000|2020-12-22 03:05:00|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1608606340000|2020-12-22 03:05:40|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1608606410000|2020-12-22 03:06:50|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1608606420000|2020-12-22 03:07:00|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1608606510000|2020-12-22 03:08:30|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1608606520000|2020-12-22 03:08:40|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1608606540000|2020-12-22 03:09:00|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1608606550000|2020-12-22 03:09:10|1969.1|1963.1|1969.4|1963.4|1969.4|1963.4|1969.1|1963.1|2
1608606560000|2020-12-22 03:09:20|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1608606580000|2020-12-22 03:09:40|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1608606620000|2020-12-22 03:10:20|1969.1|1963.1|1968.1|1962.1|1969.1|1963.1|1968.1|1962.1|2
1608606770000|2020-12-22 03:12:50|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1608606800000|2020-12-22 03:13:20|1967.6|1961.6|1967.1|1961.1|1967.6|1961.6|1967.1|1961.1|2
1608606860000|2020-12-22 03:14:20|1966.6|1960.6|1966.9|1960.9|1966.9|1960.9|1966.6|1960.6|2
1608606870000|2020-12-22 03:14:30|1966.6|1960.6|1966.6|1960.6|1966.9|1960.9|1966.6|1960.6|3
1608606880000|2020-12-22 03:14:40|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1608606900000|2020-12-22 03:15:00|1966.6|1960.6|1966.9|1960.9|1966.9|1960.9|1966.6|1960.6|2
1608606910000|2020-12-22 03:15:10|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1608606930000|2020-12-22 03:15:30|1967.9|1961.9|1968.1|1962.1|1968.4|1962.4|1967.9|1961.9|3
1608606940000|2020-12-22 03:15:40|1968.4|1962.4|1967.9|1961.9|1968.4|1962.4|1967.6|1961.6|3
1608606950000|2020-12-22 03:15:50|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1608607030000|2020-12-22 03:17:10|1966.3|1960.3|1966.8|1960.8|1966.8|1960.8|1966.3|1960.3|2
1608607040000|2020-12-22 03:17:20|1965.9|1959.9|1966.1|1960.1|1966.1|1960.1|1965.4|1959.4|3
1608607050000|2020-12-22 03:17:30|1965.9|1959.9|1964.9|1958.9|1965.9|1959.9|1964.9|1958.9|4
1608607160000|2020-12-22 03:19:20|1964.6|1958.6|1964.6|1958.6|1965.1|1959.1|1964.6|1958.6|5
1608607170000|2020-12-22 03:19:30|1963.6|1957.6|1963.4|1957.4|1963.6|1957.6|1963.4|1957.4|2
1608607190000|2020-12-22 03:19:50|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1608607220000|2020-12-22 03:20:20|1963.4|1957.4|1963.1|1957.1|1963.4|1957.4|1963.1|1957.1|2
1608607230000|2020-12-22 03:20:30|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1608607240000|2020-12-22 03:20:40|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1608607280000|2020-12-22 03:21:20|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1608607300000|2020-12-22 03:21:40|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1608607320000|2020-12-22 03:22:00|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1608607330000|2020-12-22 03:22:10|1963.1|1957.1|1962.9|1956.9|1963.1|1957.1|1962.9|1956.9|2
1608607360000|2020-12-22 03:22:40|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1608607370000|2020-12-22 03:22:50|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1608607380000|2020-12-22 03:23:00|1963.1|1957.1|1963.4|1957.4|1963.6|1957.6|1963.1|1957.1|4
1608607390000|2020-12-22 03:23:10|1963.1|1957.1|1963.4|1957.4|1963.4|1957.4|1963.1|1957.1|2
1608607410000|2020-12-22 03:23:30|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1608607440000|2020-12-22 03:24:00|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1608607450000|2020-12-22 03:24:10|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1962.9|1956.9|8
1608607460000|2020-12-22 03:24:20|1963.4|1957.4|1963.1|1957.1|1963.4|1957.4|1963.1|1957.1|2
1608607520000|2020-12-22 03:25:20|1963.4|1957.4|1964.1|1958.1|1964.1|1958.1|1963.4|1957.4|2
1608607600000|2020-12-22 03:26:40|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1608607630000|2020-12-22 03:27:10|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1608607720000|2020-12-22 03:28:40|1964.4|1958.4|1965.4|1959.4|1965.4|1959.4|1964.4|1958.4|2
1608607730000|2020-12-22 03:28:50|1964.6|1958.6|1964.4|1958.4|1964.6|1958.6|1964.1|1958.1|3
1608607740000|2020-12-22 03:29:00|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1964.1|1958.1|1
1608607790000|2020-12-22 03:29:50|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1608608210000|2020-12-22 03:36:50|1963.6|1957.6|1963.4|1957.4|1963.6|1957.6|1963.4|1957.4|2
1608610300000|2020-12-22 04:11:40|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1608610370000|2020-12-22 04:12:50|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1608610470000|2020-12-22 04:14:30|1963.1|1957.1|1962.1|1956.1|1963.1|1957.1|1962.1|1956.1|2
1608611270000|2020-12-22 04:27:50|1961.9|1955.9|1961.6|1955.6|1961.9|1955.9|1961.6|1955.6|2
1608611370000|2020-12-22 04:29:30|1960.9|1954.9|1961.6|1955.6|1961.6|1955.6|1960.9|1954.9|2
1608611380000|2020-12-22 04:29:40|1960.9|1954.9|1961.6|1955.6|1961.6|1955.6|1960.9|1954.9|2
1608611560000|2020-12-22 04:32:40|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1608611570000|2020-12-22 04:32:50|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1608611650000|2020-12-22 04:34:10|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1608611890000|2020-12-22 04:38:10|1961.4|1955.4|1961.6|1955.6|1961.6|1955.6|1961.4|1955.4|2
1608612450000|2020-12-22 04:47:30|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1608613450000|2020-12-22 05:04:10|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1608613530000|2020-12-22 05:05:30|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1608613570000|2020-12-22 05:06:10|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1608613690000|2020-12-22 05:08:10|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1608613710000|2020-12-22 05:08:30|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1608613910000|2020-12-22 05:11:50|1960.4|1954.4|1960.9|1954.9|1960.9|1954.9|1960.4|1954.4|2
1608613990000|2020-12-22 05:13:10|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1608614020000|2020-12-22 05:13:40|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1608614030000|2020-12-22 05:13:50|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1608614040000|2020-12-22 05:14:00|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1608614160000|2020-12-22 05:16:00|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1608614230000|2020-12-22 05:17:10|1959.9|1953.9|1959.6|1953.6|1959.9|1953.9|1959.6|1953.6|2
1608614240000|2020-12-22 05:17:20|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1608614250000|2020-12-22 05:17:30|1959.4|1953.4|1960.1|1954.1|1960.1|1954.1|1959.4|1953.4|4
1608614310000|2020-12-22 05:18:30|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1608614420000|2020-12-22 05:20:20|1959.4|1953.4|1958.9|1952.9|1959.4|1953.4|1958.6|1952.6|3
1608614480000|2020-12-22 05:21:20|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1608614570000|2020-12-22 05:22:50|1958.4|1952.4|1958.6|1952.6|1958.6|1952.6|1958.4|1952.4|2
1608614630000|2020-12-22 05:23:50|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1608614660000|2020-12-22 05:24:20|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1608614730000|2020-12-22 05:25:30|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1608614750000|2020-12-22 05:25:50|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1608614760000|2020-12-22 05:26:00|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.4|1953.4|3
1608614820000|2020-12-22 05:27:00|1959.4|1953.4|1959.6|1953.6|1959.6|1953.6|1959.4|1953.4|2
1608614840000|2020-12-22 05:27:20|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1608614850000|2020-12-22 05:27:30|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1608614860000|2020-12-22 05:27:40|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1608614870000|2020-12-22 05:27:50|1959.6|1953.6|1959.4|1953.4|1959.6|1953.6|1959.4|1953.4|2
1608614880000|2020-12-22 05:28:00|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1608615010000|2020-12-22 05:30:10|1960.1|1954.1|1960.4|1954.4|1960.4|1954.4|1960.1|1954.1|2
1608615020000|2020-12-22 05:30:20|1960.9|1954.9|1961.4|1955.4|1961.4|1955.4|1960.9|1954.9|2
1608615040000|2020-12-22 05:30:40|1960.9|1954.9|1959.6|1953.6|1960.9|1954.9|1959.6|1953.6|2
1608615050000|2020-12-22 05:30:50|1958.9|1952.9|1958.6|1952.6|1958.9|1952.9|1958.6|1952.6|2
1608615080000|2020-12-22 05:31:20|1959.4|1953.4|1959.6|1953.6|1959.6|1953.6|1959.4|1953.4|2
1608615180000|2020-12-22 05:33:00|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1608615200000|2020-12-22 05:33:20|1960.9|1954.9|1961.6|1955.6|1961.6|1955.6|1960.9|1954.9|3
1608615300000|2020-12-22 05:35:00|1961.9|1955.9|1962.1|1956.1|1962.1|1956.1|1961.9|1955.9|2
1608615360000|2020-12-22 05:36:00|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1608615530000|2020-12-22 05:38:50|1961.6|1955.6|1961.4|1955.4|1961.6|1955.6|1961.4|1955.4|2
1608615540000|2020-12-22 05:39:00|1961.1|1955.1|1960.6|1954.6|1961.1|1955.1|1960.6|1954.6|3
1608615550000|2020-12-22 05:39:10|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1960.9|1954.9|1
1608615590000|2020-12-22 05:39:50|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1960.6|1954.6|1
1608615610000|2020-12-22 05:40:10|1960.4|1954.4|1960.1|1954.1|1960.4|1954.4|1960.1|1954.1|2
1608615630000|2020-12-22 05:40:30|1959.9|1953.9|1959.6|1953.6|1959.9|1953.9|1959.6|1953.6|2
1608615640000|2020-12-22 05:40:40|1959.9|1953.9|1959.6|1953.6|1959.9|1953.9|1959.6|1953.6|2
1608615650000|2020-12-22 05:40:50|1959.9|1953.9|1959.6|1953.6|1959.9|1953.9|1959.6|1953.6|2
1608615670000|2020-12-22 05:41:10|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1608615690000|2020-12-22 05:41:30|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1608615700000|2020-12-22 05:41:40|1958.6|1952.6|1957.4|1951.4|1958.6|1952.6|1957.4|1951.4|4
1608615760000|2020-12-22 05:42:40|1957.1|1951.1|1956.4|1950.4|1957.1|1951.1|1956.4|1950.4|2
1608615780000|2020-12-22 05:43:00|1955.6|1949.6|1956.1|1950.1|1956.1|1950.1|1955.6|1949.6|4
1608615800000|2020-12-22 05:43:20|1955.9|1949.9|1955.4|1949.4|1955.9|1949.9|1955.4|1949.4|2
1608615830000|2020-12-22 05:43:50|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1608615840000|2020-12-22 05:44:00|1956.1|1950.1|1956.4|1950.4|1956.4|1950.4|1956.1|1950.1|2
1608615850000|2020-12-22 05:44:10|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1608615920000|2020-12-22 05:45:20|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1608615960000|2020-12-22 05:46:00|1956.1|1950.1|1955.9|1949.9|1956.1|1950.1|1955.9|1949.9|2
1608615990000|2020-12-22 05:46:30|1956.1|1950.1|1956.4|1950.4|1956.4|1950.4|1956.1|1950.1|2
1608616020000|2020-12-22 05:47:00|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1608616030000|2020-12-22 05:47:10|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1608616050000|2020-12-22 05:47:30|1956.1|1950.1|1956.4|1950.4|1956.4|1950.4|1956.1|1950.1|2
1608616110000|2020-12-22 05:48:30|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1608616160000|2020-12-22 05:49:20|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1608616200000|2020-12-22 05:50:00|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1608616210000|2020-12-22 05:50:10|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1608616220000|2020-12-22 05:50:20|1955.6|1949.6|1955.4|1949.4|1955.6|1949.6|1955.4|1949.4|2
1608616250000|2020-12-22 05:50:50|1955.1|1949.1|1954.4|1948.4|1955.1|1949.1|1954.1|1948.1|3
1608616260000|2020-12-22 05:51:00|1954.1|1948.1|1953.9|1947.9|1954.1|1948.1|1953.9|1947.9|2
1608616270000|2020-12-22 05:51:10|1953.6|1947.6|1953.4|1947.4|1953.6|1947.6|1953.4|1947.4|2
1608616280000|2020-12-22 05:51:20|1953.1|1947.1|1952.9|1946.9|1953.1|1947.1|1952.9|1946.9|2
1608616290000|2020-12-22 05:51:30|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1952.1|1946.1|1
1608616420000|2020-12-22 05:53:40|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1951.9|1945.9|1
1608616520000|2020-12-22 05:55:20|1951.4|1945.4|1950.9|1944.9|1951.4|1945.4|1950.9|1944.9|2
1608616610000|2020-12-22 05:56:50|1951.1|1945.1|1950.9|1944.9|1951.1|1945.1|1950.9|1944.9|2
1608616700000|2020-12-22 05:58:20|1950.6|1944.6|1950.4|1944.4|1950.6|1944.6|1950.4|1944.4|2
1608616710000|2020-12-22 05:58:30|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1608616750000|2020-12-22 05:59:10|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1950.6|1944.6|1
1608616800000|2020-12-22 06:00:00|1950.1|1944.1|1949.6|1943.6|1950.1|1944.1|1949.6|1943.6|2
1608616820000|2020-12-22 06:00:20|1949.1|1943.1|1949.4|1943.4|1949.4|1943.4|1949.1|1943.1|2
1608616860000|2020-12-22 06:01:00|1949.1|1943.1|1948.1|1942.1|1949.1|1943.1|1948.1|1942.1|2
1608616890000|2020-12-22 06:01:30|1947.9|1941.9|1947.1|1941.1|1947.9|1941.9|1947.1|1941.1|2
1608616940000|2020-12-22 06:02:20|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1946.9|1940.9|1
1608616950000|2020-12-22 06:02:30|1946.4|1940.4|1946.1|1940.1|1946.4|1940.4|1946.1|1940.1|2
1608616970000|2020-12-22 06:02:50|1946.4|1940.4|1947.1|1941.1|1947.1|1941.1|1946.4|1940.4|2
1608616980000|2020-12-22 06:03:00|1946.6|1940.6|1946.4|1940.4|1946.6|1940.6|1946.4|1940.4|2
1608617030000|2020-12-22 06:03:50|1946.6|1940.6|1946.1|1940.1|1946.6|1940.6|1946.1|1940.1|3
1608617050000|2020-12-22 06:04:10|1946.4|1940.4|1946.1|1940.1|1946.4|1940.4|1946.1|1940.1|2
1608617070000|2020-12-22 06:04:30|1945.6|1939.6|1945.1|1939.1|1945.6|1939.6|1945.1|1939.1|3
1608617080000|2020-12-22 06:04:40|1944.9|1938.9|1944.4|1938.4|1944.9|1938.9|1944.1|1938.1|3
1608617090000|2020-12-22 06:04:50|1944.1|1938.1|1944.1|1938.1|1944.1|1938.1|1943.9|1937.9|3
1608617110000|2020-12-22 06:05:10|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1608617150000|2020-12-22 06:05:50|1944.1|1938.1|1943.6|1937.6|1944.1|1938.1|1943.6|1937.6|4
1608617200000|2020-12-22 06:06:40|1942.1|1936.1|1941.1|1935.1|1942.1|1936.1|1941.1|1935.1|3
1608617240000|2020-12-22 06:07:20|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1941.4|1935.4|1
1608617310000|2020-12-22 06:08:30|1941.1|1935.1|1940.6|1934.6|1941.1|1935.1|1940.6|1934.6|2
1608617330000|2020-12-22 06:08:50|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1608617340000|2020-12-22 06:09:00|1940.6|1934.6|1941.1|1935.1|1941.1|1935.1|1940.6|1934.6|2
1608617370000|2020-12-22 06:09:30|1940.6|1934.6|1940.4|1934.4|1940.6|1934.6|1940.4|1934.4|2
1608617400000|2020-12-22 06:10:00|1940.1|1934.1|1939.9|1933.9|1940.1|1934.1|1939.9|1933.9|2
1608617440000|2020-12-22 06:10:40|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1608617490000|2020-12-22 06:11:30|1940.4|1934.4|1942.6|1936.6|1942.6|1936.6|1940.4|1934.4|3
1608617510000|2020-12-22 06:11:50|1942.1|1936.1|1941.6|1935.6|1942.1|1936.1|1941.6|1935.6|2
1608617700000|2020-12-22 06:15:00|1941.4|1935.4|1940.9|1934.9|1941.4|1935.4|1940.9|1934.9|2
1608617770000|2020-12-22 06:16:10|1940.6|1934.6|1939.9|1933.9|1940.6|1934.6|1939.9|1933.9|2
1608617880000|2020-12-22 06:18:00|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1608617910000|2020-12-22 06:18:30|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1939.6|1933.6|1
1608617950000|2020-12-22 06:19:10|1938.6|1932.6|1938.9|1932.9|1938.9|1932.9|1938.6|1932.6|2
1608617970000|2020-12-22 06:19:30|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1
1608618000000|2020-12-22 06:20:00|1938.1|1932.1|1937.1|1931.1|1938.1|1932.1|1937.1|1931.1|2
1608618010000|2020-12-22 06:20:10|1936.9|1930.9|1937.1|1931.1|1937.1|1931.1|1936.9|1930.9|2
1608618030000|2020-12-22 06:20:30|1936.6|1930.6|1936.4|1930.4|1936.6|1930.6|1936.4|1930.4|2
1608618050000|2020-12-22 06:20:50|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1
1608618320000|2020-12-22 06:25:20|1939.4|1933.4|1939.6|1933.6|1939.6|1933.6|1939.4|1933.4|2
1608618350000|2020-12-22 06:25:50|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1938.6|1932.6|1
1608618360000|2020-12-22 06:26:00|1938.1|1932.1|1937.4|1931.4|1938.1|1932.1|1937.4|1931.4|3
1608618430000|2020-12-22 06:27:10|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1
1608618450000|2020-12-22 06:27:30|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1
1608618480000|2020-12-22 06:28:00|1937.6|1931.6|1937.9|1931.9|1938.1|1932.1|1937.6|1931.6|3
1608618490000|2020-12-22 06:28:10|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1
1608618510000|2020-12-22 06:28:30|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1937.4|1931.4|1
1608618520000|2020-12-22 06:28:40|1937.6|1931.6|1937.4|1931.4|1938.1|1932.1|1937.4|1931.4|5
1608618530000|2020-12-22 06:28:50|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1
1608618550000|2020-12-22 06:29:10|1937.9|1931.9|1939.4|1933.4|1939.6|1933.6|1937.9|1931.9|3
1608618600000|2020-12-22 06:30:00|1939.6|1933.6|1939.4|1933.4|1939.6|1933.6|1939.4|1933.4|4
1608618610000|2020-12-22 06:30:10|1939.6|1933.6|1937.9|1931.9|1939.6|1933.6|1937.9|1931.9|5
1608618620000|2020-12-22 06:30:20|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1938.1|1932.1|1
1608618630000|2020-12-22 06:30:30|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1
1608618660000|2020-12-22 06:31:00|1939.4|1933.4|1940.1|1934.1|1940.1|1934.1|1939.4|1933.4|3
1608618670000|2020-12-22 06:31:10|1940.4|1934.4|1940.6|1934.6|1941.1|1935.1|1940.4|1934.4|3
1608618680000|2020-12-22 06:31:20|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1608618690000|2020-12-22 06:31:30|1940.1|1934.1|1939.9|1933.9|1940.1|1934.1|1939.9|1933.9|2
1608618700000|2020-12-22 06:31:40|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1939.4|1933.4|1
1608618710000|2020-12-22 06:31:50|1939.6|1933.6|1940.4|1934.4|1940.4|1934.4|1939.6|1933.6|2
1608618730000|2020-12-22 06:32:10|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1940.1|1934.1|1
1608618760000|2020-12-22 06:32:40|1939.9|1933.9|1939.4|1933.4|1939.9|1933.9|1939.4|1933.4|2
1608618770000|2020-12-22 06:32:50|1939.1|1933.1|1939.4|1933.4|1939.4|1933.4|1939.1|1933.1|2
1608618870000|2020-12-22 06:34:30|1939.1|1933.1|1938.9|1932.9|1939.1|1933.1|1938.9|1932.9|6
1608618970000|2020-12-22 06:36:10|1938.6|1932.6|1937.9|1931.9|1938.6|1932.6|1937.9|1931.9|2
1608619080000|2020-12-22 06:38:00|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1937.6|1931.6|1
1608619100000|2020-12-22 06:38:20|1937.4|1931.4|1937.1|1931.1|1937.4|1931.4|1937.1|1931.1|2
1608619120000|2020-12-22 06:38:40|1937.4|1931.4|1936.9|1930.9|1937.9|1931.9|1936.9|1930.9|4
1608619140000|2020-12-22 06:39:00|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1937.1|1931.1|1
1608619150000|2020-12-22 06:39:10|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1
1608619180000|2020-12-22 06:39:40|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1
1608619230000|2020-12-22 06:40:30|1938.1|1932.1|1937.1|1931.1|1938.1|1932.1|1937.1|1931.1|2
1608619250000|2020-12-22 06:40:50|1936.9|1930.9|1936.4|1930.4|1936.9|1930.9|1936.4|1930.4|2
1608619260000|2020-12-22 06:41:00|1936.1|1930.1|1936.4|1930.4|1936.4|1930.4|1936.1|1930.1|2
1608619280000|2020-12-22 06:41:20|1936.1|1930.1|1935.9|1929.9|1936.1|1930.1|1935.9|1929.9|2
1608619310000|2020-12-22 06:41:50|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1
1608619350000|2020-12-22 06:42:30|1936.6|1930.6|1936.1|1930.1|1936.6|1930.6|1936.1|1930.1|2
1608619390000|2020-12-22 06:43:10|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1
1608619400000|2020-12-22 06:43:20|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1936.1|1930.1|1
1608619420000|2020-12-22 06:43:40|1935.9|1929.9|1935.6|1929.6|1935.9|1929.9|1935.6|1929.6|2
1608619440000|2020-12-22 06:44:00|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1
1608619450000|2020-12-22 06:44:10|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1
1608619460000|2020-12-22 06:44:20|1934.6|1928.6|1933.6|1927.6|1934.6|1928.6|1933.4|1927.4|6
1608619470000|2020-12-22 06:44:30|1933.4|1927.4|1933.6|1927.6|1933.6|1927.6|1933.4|1927.4|2
1608619500000|2020-12-22 06:45:00|1933.1|1927.1|1933.1|1927.1|1933.1|1927.1|1933.1|1927.1|1
1608619510000|2020-12-22 06:45:10|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1933.4|1927.4|1
1608619530000|2020-12-22 06:45:30|1934.6|1928.6|1934.9|1928.9|1935.4|1929.4|1934.6|1928.6|3
1608619550000|2020-12-22 06:45:50|1934.6|1928.6|1934.1|1928.1|1934.6|1928.6|1934.1|1928.1|3
1608619560000|2020-12-22 06:46:00|1934.4|1928.4|1934.9|1928.9|1934.9|1928.9|1934.4|1928.4|2
1608619570000|2020-12-22 06:46:10|1935.1|1929.1|1936.6|1930.6|1936.6|1930.6|1935.1|1929.1|2
1608619580000|2020-12-22 06:46:20|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1
1608619590000|2020-12-22 06:46:30|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1935.9|1929.9|1
1608619610000|2020-12-22 06:46:50|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1936.4|1930.4|1
1608619620000|2020-12-22 06:47:00|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1936.9|1930.9|1
1608619670000|2020-12-22 06:47:50|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1936.6|1930.6|1
1608619870000|2020-12-22 06:51:10|1935.1|1929.1|1934.4|1928.4|1935.1|1929.1|1934.4|1928.4|2
1608619930000|2020-12-22 06:52:10|1933.9|1927.9|1933.1|1927.1|1933.9|1927.9|1933.1|1927.1|2
1608619940000|2020-12-22 06:52:20|1932.9|1926.9|1932.6|1926.6|1932.9|1926.9|1932.6|1926.6|2
1608619950000|2020-12-22 06:52:30|1933.1|1927.1|1933.4|1927.4|1933.4|1927.4|1933.1|1927.1|2
1608619990000|2020-12-22 06:53:10|1933.1|1927.1|1932.9|1926.9|1933.1|1927.1|1932.9|1926.9|2
1608620010000|2020-12-22 06:53:30|1933.1|1927.1|1933.1|1927.1|1933.1|1927.1|1933.1|1927.1|1
1608620030000|2020-12-22 06:53:50|1933.4|1927.4|1933.9|1927.9|1933.9|1927.9|1933.4|1927.4|2
1608620050000|2020-12-22 06:54:10|1934.1|1928.1|1934.4|1928.4|1934.4|1928.4|1934.1|1928.1|2
1608620080000|2020-12-22 06:54:40|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1934.1|1928.1|1
1608620090000|2020-12-22 06:54:50|1933.9|1927.9|1933.1|1927.1|1933.9|1927.9|1933.1|1927.1|4
1608620100000|2020-12-22 06:55:00|1933.4|1927.4|1935.4|1929.4|1935.4|1929.4|1933.4|1927.4|3
1608620240000|2020-12-22 06:57:20|1934.5|1928.5|1933.9|1927.9|1934.5|1928.5|1933.9|1927.9|2
1608620250000|2020-12-22 06:57:30|1934.4|1928.4|1933.9|1927.9|1934.4|1928.4|1933.9|1927.9|6
1608620260000|2020-12-22 06:57:40|1934.4|1928.4|1935.1|1929.1|1935.1|1929.1|1934.4|1928.4|3
1608620280000|2020-12-22 06:58:00|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1935.4|1929.4|1
1608620330000|2020-12-22 06:58:50|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1935.6|1929.6|1
1608620390000|2020-12-22 06:59:50|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1935.1|1929.1|1
1608620400000|2020-12-22 07:00:00|1935.4|1929.4|1935.6|1929.6|1935.6|1929.6|1935.4|1929.4|2
1608620420000|2020-12-22 07:00:20|1935.9|1929.9|1936.1|1930.1|1936.1|1930.1|1935.9|1929.9|2
1608620430000|2020-12-22 07:00:30|1936.6|1930.6|1936.9|1930.9|1936.9|1930.9|1936.6|1930.6|2
1608620510000|2020-12-22 07:01:50|1936.4|1930.4|1936.6|1930.6|1936.9|1930.9|1936.4|1930.4|3
1608620520000|2020-12-22 07:02:00|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1938.4|1932.4|1
1608620550000|2020-12-22 07:02:30|1938.6|1932.6|1939.6|1933.6|1939.6|1933.6|1938.6|1932.6|5
1608620560000|2020-12-22 07:02:40|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1
1608620580000|2020-12-22 07:03:00|1940.9|1934.9|1941.1|1935.1|1941.1|1935.1|1940.9|1934.9|2
1608620590000|2020-12-22 07:03:10|1940.9|1934.9|1938.9|1932.9|1940.9|1934.9|1938.9|1932.9|4
1608620600000|2020-12-22 07:03:20|1939.4|1933.4|1938.9|1932.9|1939.6|1933.6|1938.9|1932.9|4
1608620770000|2020-12-22 07:06:10|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1939.9|1933.9|1
1608620780000|2020-12-22 07:06:20|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1940.4|1934.4|1
1608620820000|2020-12-22 07:07:00|1940.1|1934.1|1939.9|1933.9|1940.1|1934.1|1939.9|1933.9|2
1608620900000|2020-12-22 07:08:20|1939.6|1933.6|1939.1|1933.1|1939.6|1933.6|1939.1|1933.1|2
1608620940000|2020-12-22 07:09:00|1939.4|1933.4|1939.6|1933.6|1939.6|1933.6|1939.4|1933.4|2
1608620990000|2020-12-22 07:09:50|1939.9|1933.9|1939.4|1933.4|1939.9|1933.9|1939.4|1933.4|3
1608621010000|2020-12-22 07:10:10|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1939.1|1933.1|1
1608621030000|2020-12-22 07:10:30|1939.4|1933.4|1939.6|1933.6|1939.6|1933.6|1939.4|1933.4|2
1608621040000|2020-12-22 07:10:40|1939.4|1933.4|1939.6|1933.6|1939.6|1933.6|1939.4|1933.4|2
1608621050000|2020-12-22 07:10:50|1939.9|1933.9|1939.6|1933.6|1939.9|1933.9|1939.6|1933.6|2
1608621060000|2020-12-22 07:11:00|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1941.6|1935.6|1
1608621100000|2020-12-22 07:11:40|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1942.1|1936.1|1
1608621110000|2020-12-22 07:11:50|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1940.9|1934.9|1
1608621130000|2020-12-22 07:12:10|1941.4|1935.4|1941.9|1935.9|1941.9|1935.9|1941.4|1935.4|2
1608621140000|2020-12-22 07:12:20|1941.6|1935.6|1940.9|1934.9|1941.6|1935.6|1940.9|1934.9|2
1608621250000|2020-12-22 07:14:10|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1941.1|1935.1|1
1608621260000|2020-12-22 07:14:20|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1941.9|1935.9|1
1608621300000|2020-12-22 07:15:00|1942.9|1936.9|1943.9|1937.9|1943.9|1937.9|1942.9|1936.9|2
1608621350000|2020-12-22 07:15:50|1944.1|1938.1|1943.6|1937.6|1944.1|1938.1|1943.6|1937.6|3
1608621360000|2020-12-22 07:16:00|1944.9|1938.9|1944.6|1938.6|1944.9|1938.9|1944.6|1938.6|2
1608621420000|2020-12-22 07:17:00|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1608621450000|2020-12-22 07:17:30|1944.6|1938.6|1944.9|1938.9|1944.9|1938.9|1944.6|1938.6|2
1608621500000|2020-12-22 07:18:20|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1944.6|1938.6|1
1608621510000|2020-12-22 07:18:30|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1608621530000|2020-12-22 07:18:50|1943.6|1937.6|1943.9|1937.9|1943.9|1937.9|1943.6|1937.6|2
1608621610000|2020-12-22 07:20:10|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1944.4|1938.4|1
1608621670000|2020-12-22 07:21:10|1944.6|1938.6|1945.4|1939.4|1945.4|1939.4|1944.6|1938.6|3
1608621700000|2020-12-22 07:21:40|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1944.9|1938.9|1
1608621720000|2020-12-22 07:22:00|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1945.6|1939.6|1
1608621780000|2020-12-22 07:23:00|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1945.9|1939.9|1
1608621820000|2020-12-22 07:23:40|1946.1|1940.1|1946.9|1940.9|1946.9|1940.9|1946.1|1940.1|3
1608621970000|2020-12-22 07:26:10|1946.4|1940.4|1946.6|1940.6|1946.6|1940.6|1946.4|1940.4|2
1608622020000|2020-12-22 07:27:00|1946.9|1940.9|1947.4|1941.4|1947.4|1941.4|1946.9|1940.9|2
1608622030000|2020-12-22 07:27:10|1947.9|1941.9|1949.1|1943.1|1949.1|1943.1|1947.9|1941.9|2
1608622040000|2020-12-22 07:27:20|1948.4|1942.4|1948.9|1942.9|1948.9|1942.9|1948.4|1942.4|2
1608622090000|2020-12-22 07:28:10|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1608622300000|2020-12-22 07:31:40|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1608622330000|2020-12-22 07:32:10|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1948.6|1942.6|1
1608622440000|2020-12-22 07:34:00|1947.9|1941.9|1947.6|1941.6|1947.9|1941.9|1947.6|1941.6|2
1608622450000|2020-12-22 07:34:10|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1608622470000|2020-12-22 07:34:30|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1947.9|1941.9|1
1608622530000|2020-12-22 07:35:30|1948.1|1942.1|1948.6|1942.6|1948.6|1942.6|1948.1|1942.1|2
1608622810000|2020-12-22 07:40:10|1949.4|1943.4|1949.9|1943.9|1949.9|1943.9|1949.4|1943.4|2
1608622820000|2020-12-22 07:40:20|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1608622830000|2020-12-22 07:40:30|1949.4|1943.4|1949.1|1943.1|1949.4|1943.4|1949.1|1943.1|2
1608622860000|2020-12-22 07:41:00|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1948.9|1942.9|1
1608622920000|2020-12-22 07:42:00|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1608622950000|2020-12-22 07:42:30|1948.9|1942.9|1949.1|1943.1|1949.1|1943.1|1948.9|1942.9|2
1608622970000|2020-12-22 07:42:50|1948.9|1942.9|1949.1|1943.1|1949.1|1943.1|1948.9|1942.9|2
1608623000000|2020-12-22 07:43:20|1949.4|1943.4|1949.1|1943.1|1949.4|1943.4|1949.1|1943.1|2
1608623050000|2020-12-22 07:44:10|1949.4|1943.4|1950.9|1944.9|1950.9|1944.9|1949.4|1943.4|3
1608623070000|2020-12-22 07:44:30|1950.6|1944.6|1949.6|1943.6|1950.6|1944.6|1949.6|1943.6|4
1608623090000|2020-12-22 07:44:50|1949.9|1943.9|1949.6|1943.6|1949.9|1943.9|1949.6|1943.6|2
1608623120000|2020-12-22 07:45:20|1949.4|1943.4|1949.1|1943.1|1949.4|1943.4|1949.1|1943.1|2
1608623220000|2020-12-22 07:47:00|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1949.6|1943.6|1
1608623270000|2020-12-22 07:47:50|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1608623280000|2020-12-22 07:48:00|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1608623370000|2020-12-22 07:49:30|1949.4|1943.4|1951.1|1945.1|1951.1|1945.1|1949.4|1943.4|2
1608623410000|2020-12-22 07:50:10|1950.9|1944.9|1949.1|1943.1|1950.9|1944.9|1949.1|1943.1|3
1608623420000|2020-12-22 07:50:20|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1949.4|1943.4|1
1608623460000|2020-12-22 07:51:00|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1949.1|1943.1|1
1608623500000|2020-12-22 07:51:40|1948.9|1942.9|1949.1|1943.1|1949.1|1943.1|1948.9|1942.9|2
1608623540000|2020-12-22 07:52:20|1949.4|1943.4|1950.4|1944.4|1950.4|1944.4|1949.4|1943.4|3
1608623590000|2020-12-22 07:53:10|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1950.1|1944.1|1
1608623700000|2020-12-22 07:55:00|1950|1944|1949.5|1943.5|1950|1944|1949.5|1943.5|3
1608623730000|2020-12-22 07:55:30|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1
1608623780000|2020-12-22 07:56:20|1949.5|1943.5|1950.8|1944.8|1950.8|1944.8|1949.3|1943.3|5
1608623880000|2020-12-22 07:58:00|1951.5|1945.5|1951|1945|1951.5|1945.5|1951|1945|2
1608623890000|2020-12-22 07:58:10|1951.5|1945.5|1951|1945|1951.5|1945.5|1951|1945|2
1608623900000|2020-12-22 07:58:20|1951.3|1945.3|1951|1945|1951.3|1945.3|1951|1945|2
1608623930000|2020-12-22 07:58:50|1951.3|1945.3|1951|1945|1951.3|1945.3|1951|1945|2
1608623950000|2020-12-22 07:59:10|1951.3|1945.3|1951|1945|1951.3|1945.3|1951|1945|4
1608623960000|2020-12-22 07:59:20|1951.3|1945.3|1951|1945|1951.3|1945.3|1951|1945|4
1608623970000|2020-12-22 07:59:30|1951.3|1945.3|1951|1945|1951.3|1945.3|1951|1945|6
1608623980000|2020-12-22 07:59:40|1951.3|1945.3|1951|1945|1951.3|1945.3|1951|1945|6
1608624000000|2020-12-22 08:00:00|1951.3|1945.3|1951.3|1945.3|1952|1946|1951.3|1945.3|5
1608624010000|2020-12-22 08:00:10|1951|1945|1951.3|1945.3|1951.5|1945.5|1951|1945|4
1608624020000|2020-12-22 08:00:20|1951.8|1945.8|1951|1945|1951.8|1945.8|1951|1945|6
1608624030000|2020-12-22 08:00:30|1951.3|1945.3|1949.8|1943.8|1951.5|1945.5|1949.8|1943.8|5
1608624040000|2020-12-22 08:00:40|1949|1943|1949.8|1943.8|1950|1944|1949|1943|4
1608624080000|2020-12-22 08:01:20|1950|1944|1950.3|1944.3|1950.3|1944.3|1950|1944|2
1608624090000|2020-12-22 08:01:30|1950.5|1944.5|1949.5|1943.5|1951.5|1945.5|1949.5|1943.5|7
1608624100000|2020-12-22 08:01:40|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1608624110000|2020-12-22 08:01:50|1949|1943|1948.3|1942.3|1949|1943|1948|1942|5
1608624120000|2020-12-22 08:02:00|1947.3|1941.3|1947|1941|1947.8|1941.8|1946.8|1940.8|6
1608624130000|2020-12-22 08:02:10|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1608624160000|2020-12-22 08:02:40|1947.6|1941.6|1948.3|1942.3|1948.3|1942.3|1947.6|1941.6|2
1608624170000|2020-12-22 08:02:50|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1948.1|1942.1|1
1608624180000|2020-12-22 08:03:00|1949|1943|1949.3|1943.3|1949.3|1943.3|1949|1943|2
1608624190000|2020-12-22 08:03:10|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1
1608624220000|2020-12-22 08:03:40|1950.8|1944.8|1951|1945|1951|1945|1950.8|1944.8|2
1608624230000|2020-12-22 08:03:50|1950.5|1944.5|1950.3|1944.3|1950.5|1944.5|1950.3|1944.3|2
1608624260000|2020-12-22 08:04:20|1950.5|1944.5|1951|1945|1951|1945|1950.5|1944.5|2
1608624290000|2020-12-22 08:04:50|1951.3|1945.3|1950.8|1944.8|1951.5|1945.5|1950.8|1944.8|3
1608624300000|2020-12-22 08:05:00|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1
1608624320000|2020-12-22 08:05:20|1950.8|1944.8|1951|1945|1951.5|1945.5|1950.8|1944.8|5
1608624330000|2020-12-22 08:05:30|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1
1608624340000|2020-12-22 08:05:40|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1
1608624360000|2020-12-22 08:06:00|1950.8|1944.8|1951|1945|1951|1945|1950.8|1944.8|2
1608624370000|2020-12-22 08:06:10|1951.3|1945.3|1951.8|1945.8|1951.8|1945.8|1950.8|1944.8|6
1608624380000|2020-12-22 08:06:20|1951.3|1945.3|1954|1948|1954|1948|1951.3|1945.3|6
1608624390000|2020-12-22 08:06:30|1954.3|1948.3|1955|1949|1955|1949|1954.3|1948.3|3
1608624400000|2020-12-22 08:06:40|1955.5|1949.5|1955|1949|1955.8|1949.8|1955|1949|4
1608624410000|2020-12-22 08:06:50|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1
1608624420000|2020-12-22 08:07:00|1955|1949|1955|1949|1955|1949|1955|1949|1
1608624440000|2020-12-22 08:07:20|1954.8|1948.8|1955.8|1949.8|1955.8|1949.8|1954.8|1948.8|2
1608624450000|2020-12-22 08:07:30|1956|1950|1955.8|1949.8|1956.8|1950.8|1955.8|1949.8|4
1608624460000|2020-12-22 08:07:40|1955.5|1949.5|1955|1949|1955.5|1949.5|1955|1949|2
1608624480000|2020-12-22 08:08:00|1955.3|1949.3|1955.8|1949.8|1956|1950|1955.3|1949.3|3
1608624500000|2020-12-22 08:08:20|1955.5|1949.5|1955|1949|1955.5|1949.5|1955|1949|2
1608624650000|2020-12-22 08:10:50|1955.3|1949.3|1955.8|1949.8|1956|1950|1955.3|1949.3|4
1608624680000|2020-12-22 08:11:20|1956|1950|1957|1951|1957|1951|1956|1950|3
1608624750000|2020-12-22 08:12:30|1957.3|1951.3|1957.8|1951.8|1957.8|1951.8|1957.3|1951.3|2
1608624760000|2020-12-22 08:12:40|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1608624800000|2020-12-22 08:13:20|1957.3|1951.3|1956.3|1950.3|1957.3|1951.3|1956.3|1950.3|2
1608624810000|2020-12-22 08:13:30|1956|1950|1956|1950|1956|1950|1956|1950|1
1608624820000|2020-12-22 08:13:40|1955.5|1949.5|1955.3|1949.3|1955.5|1949.5|1955.3|1949.3|2
1608624840000|2020-12-22 08:14:00|1955|1949|1954.5|1948.5|1955|1949|1954.5|1948.5|2
1608624850000|2020-12-22 08:14:10|1954|1948|1954|1948|1954|1948|1954|1948|1
1608624870000|2020-12-22 08:14:30|1953.8|1947.8|1952.8|1946.8|1953.8|1947.8|1952.8|1946.8|4
1608624900000|2020-12-22 08:15:00|1953|1947|1953|1947|1953|1947|1953|1947|1
1608624910000|2020-12-22 08:15:10|1953.3|1947.3|1953.5|1947.5|1953.5|1947.5|1953.3|1947.3|2
1608624960000|2020-12-22 08:16:00|1953|1947|1953|1947|1953|1947|1953|1947|1
1608624980000|2020-12-22 08:16:20|1952.8|1946.8|1951.5|1945.5|1952.8|1946.8|1951.5|1945.5|4
1608624990000|2020-12-22 08:16:30|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1
1608625070000|2020-12-22 08:17:50|1951.5|1945.5|1951.3|1945.3|1952|1946|1951.3|1945.3|4
1608625080000|2020-12-22 08:18:00|1950.8|1944.8|1950|1944|1950.8|1944.8|1950|1944|3
1608625090000|2020-12-22 08:18:10|1950.5|1944.5|1951.3|1945.3|1951.3|1945.3|1950.5|1944.5|2
1608625100000|2020-12-22 08:18:20|1950.3|1944.3|1949.5|1943.5|1950.3|1944.3|1949.5|1943.5|2
1608625160000|2020-12-22 08:19:20|1949.3|1943.3|1949|1943|1949.3|1943.3|1949|1943|2
1608625170000|2020-12-22 08:19:30|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1
1608625210000|2020-12-22 08:20:10|1949|1943|1949.3|1943.3|1949.3|1943.3|1949|1943|2
1608625260000|2020-12-22 08:21:00|1949|1943|1948.8|1942.8|1949|1943|1948.8|1942.8|2
1608625270000|2020-12-22 08:21:10|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1
1608625400000|2020-12-22 08:23:20|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1
1608625440000|2020-12-22 08:24:00|1948.5|1942.5|1948.3|1942.3|1949.3|1943.3|1948.3|1942.3|5
1608625450000|2020-12-22 08:24:10|1948|1942|1947.5|1941.5|1948|1942|1947.5|1941.5|2
1608625460000|2020-12-22 08:24:20|1947.3|1941.3|1945.8|1939.8|1947.3|1941.3|1945.8|1939.8|4
1608625470000|2020-12-22 08:24:30|1946|1940|1947.3|1941.3|1947.3|1941.3|1946|1940|2
1608625490000|2020-12-22 08:24:50|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1608625520000|2020-12-22 08:25:20|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1
1608625530000|2020-12-22 08:25:30|1947.5|1941.5|1947.3|1941.3|1947.5|1941.5|1947.3|1941.3|2
1608625540000|2020-12-22 08:25:40|1947|1941|1946.3|1940.3|1947|1941|1946.3|1940.3|4
1608625560000|2020-12-22 08:26:00|1946|1940|1944.8|1938.8|1946|1940|1944.8|1938.8|4
1608625570000|2020-12-22 08:26:10|1944.5|1938.5|1945.3|1939.3|1945.3|1939.3|1944.5|1938.5|3
1608625580000|2020-12-22 08:26:20|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1
1608625600000|2020-12-22 08:26:40|1944|1938|1944|1938|1944|1938|1944|1938|1
1608625620000|2020-12-22 08:27:00|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1
1608625640000|2020-12-22 08:27:20|1943|1937|1943|1937|1943|1937|1943|1937|1
1608625680000|2020-12-22 08:28:00|1943.3|1937.3|1943|1937|1943.3|1937.3|1943|1937|2
1608625690000|2020-12-22 08:28:10|1942.8|1936.8|1943|1937|1943|1937|1942.8|1936.8|2
1608625700000|2020-12-22 08:28:20|1944.3|1938.3|1944|1938|1944.3|1938.3|1944|1938|2
1608625710000|2020-12-22 08:28:30|1944.3|1938.3|1944|1938|1944.3|1938.3|1944|1938|2
1608625740000|2020-12-22 08:29:00|1944.3|1938.3|1945|1939|1945.3|1939.3|1944.3|1938.3|3
1608625750000|2020-12-22 08:29:10|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1
1608625760000|2020-12-22 08:29:20|1945|1939|1945|1939|1945|1939|1945|1939|1
1608625790000|2020-12-22 08:29:50|1945.3|1939.3|1945.5|1939.5|1945.5|1939.5|1945.3|1939.3|2
1608625800000|2020-12-22 08:30:00|1945.8|1939.8|1946|1940|1946.3|1940.3|1945.8|1939.8|3
1608625900000|2020-12-22 08:31:40|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1608625940000|2020-12-22 08:32:20|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1608625950000|2020-12-22 08:32:30|1946|1940|1945.5|1939.5|1946|1940|1945.5|1939.5|3
1608625960000|2020-12-22 08:32:40|1945.3|1939.3|1946|1940|1946|1940|1944.8|1938.8|4
1608625970000|2020-12-22 08:32:50|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1945.5|1939.5|3
1608625980000|2020-12-22 08:33:00|1946|1940|1945.8|1939.8|1946|1940|1945.8|1939.8|2
1608625990000|2020-12-22 08:33:10|1945|1939|1944.5|1938.5|1945|1939|1944.5|1938.5|3
1608626000000|2020-12-22 08:33:20|1944.3|1938.3|1943.8|1937.8|1944.3|1938.3|1943.8|1937.8|3
1608626010000|2020-12-22 08:33:30|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1
1608626030000|2020-12-22 08:33:50|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1
1608626050000|2020-12-22 08:34:10|1943.5|1937.5|1943.3|1937.3|1943.5|1937.5|1943.3|1937.3|2
1608626060000|2020-12-22 08:34:20|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1
1608626080000|2020-12-22 08:34:40|1943.8|1937.8|1944.8|1938.8|1945|1939|1943.8|1937.8|5
1608626100000|2020-12-22 08:35:00|1944.5|1938.5|1943.8|1937.8|1944.5|1938.5|1943.8|1937.8|2
1608626110000|2020-12-22 08:35:10|1944|1938|1945|1939|1945|1939|1944|1938|2
1608626120000|2020-12-22 08:35:20|1945.3|1939.3|1945.8|1939.8|1945.8|1939.8|1945.3|1939.3|2
1608626130000|2020-12-22 08:35:30|1946|1940|1946|1940|1946|1940|1946|1940|1
1608626140000|2020-12-22 08:35:40|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1
1608626150000|2020-12-22 08:35:50|1946|1940|1946.3|1940.3|1946.3|1940.3|1946|1940|2
1608626160000|2020-12-22 08:36:00|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1
1608626190000|2020-12-22 08:36:30|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1
1608626200000|2020-12-22 08:36:40|1948.8|1942.8|1948.5|1942.5|1949.3|1943.3|1948.3|1942.3|6
1608626210000|2020-12-22 08:36:50|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1948|1942|3
1608626220000|2020-12-22 08:37:00|1948.5|1942.5|1948.3|1942.3|1948.8|1942.8|1948.3|1942.3|4
1608626230000|2020-12-22 08:37:10|1948|1942|1948|1942|1948|1942|1948|1942|1
1608626290000|2020-12-22 08:38:10|1947|1941|1947|1941|1947|1941|1947|1941|1
1608626310000|2020-12-22 08:38:30|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1608626320000|2020-12-22 08:38:40|1946.8|1940.8|1947|1941|1947|1941|1946.8|1940.8|2
1608626350000|2020-12-22 08:39:10|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1
1608626360000|2020-12-22 08:39:20|1947|1941|1947|1941|1947|1941|1947|1941|1
1608626380000|2020-12-22 08:39:40|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1608626430000|2020-12-22 08:40:30|1946.5|1940.5|1946|1940|1946.5|1940.5|1946|1940|2
1608626580000|2020-12-22 08:43:00|1945.8|1939.8|1945.3|1939.3|1945.8|1939.8|1945.3|1939.3|7
1608626590000|2020-12-22 08:43:10|1945|1939|1945|1939|1945|1939|1945|1939|1
1608626600000|2020-12-22 08:43:20|1945.3|1939.3|1946.3|1940.3|1946.3|1940.3|1945.3|1939.3|2
1608626640000|2020-12-22 08:44:00|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1608626650000|2020-12-22 08:44:10|1946.8|1940.8|1947.3|1941.3|1947.3|1941.3|1946.8|1940.8|2
1608626670000|2020-12-22 08:44:30|1947.5|1941.5|1949.3|1943.3|1949.3|1943.3|1947.5|1941.5|4
1608626740000|2020-12-22 08:45:40|1949.8|1943.8|1951.3|1945.3|1951.3|1945.3|1949.8|1943.8|2
1608626750000|2020-12-22 08:45:50|1950.5|1944.5|1950.3|1944.3|1950.5|1944.5|1950.3|1944.3|2
1608626760000|2020-12-22 08:46:00|1949.8|1943.8|1949.3|1943.3|1949.8|1943.8|1949.3|1943.3|2
1608626770000|2020-12-22 08:46:10|1949|1943|1949.8|1943.8|1949.8|1943.8|1949|1943|3
1608626780000|2020-12-22 08:46:20|1949.3|1943.3|1949|1943|1949.3|1943.3|1949|1943|2
1608626800000|2020-12-22 08:46:40|1949.3|1943.3|1950.5|1944.5|1950.5|1944.5|1949.3|1943.3|4
1608626810000|2020-12-22 08:46:50|1951.3|1945.3|1950.3|1944.3|1951.8|1945.8|1950.3|1944.3|6
1608626840000|2020-12-22 08:47:20|1949.8|1943.8|1949|1943|1949.8|1943.8|1949|1943|3
1608626860000|2020-12-22 08:47:40|1948.8|1942.8|1947.8|1941.8|1948.8|1942.8|1947.8|1941.8|2
1608627020000|2020-12-22 08:50:20|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1608627060000|2020-12-22 08:51:00|1947.3|1941.3|1946.5|1940.5|1947.3|1941.3|1946.3|1940.3|6
1608627080000|2020-12-22 08:51:20|1946.3|1940.3|1945.3|1939.3|1946.3|1940.3|1945|1939|5
1608627110000|2020-12-22 08:51:50|1945.5|1939.5|1946|1940|1946.5|1940.5|1945.5|1939.5|5
1608627120000|2020-12-22 08:52:00|1946.3|1940.3|1946.5|1940.5|1946.5|1940.5|1946.3|1940.3|2
1608627140000|2020-12-22 08:52:20|1948|1942|1948|1942|1948|1942|1948|1942|1
1608627190000|2020-12-22 08:53:10|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1
1608627240000|2020-12-22 08:54:00|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1
1608627270000|2020-12-22 08:54:30|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1
1608627280000|2020-12-22 08:54:40|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1
1608627290000|2020-12-22 08:54:50|1948.3|1942.3|1947.3|1941.3|1948.3|1942.3|1946.5|1940.5|5
1608627310000|2020-12-22 08:55:10|1947.5|1941.5|1948|1942|1948|1942|1947.5|1941.5|2
1608627340000|2020-12-22 08:55:40|1948.3|1942.3|1949.3|1943.3|1949.3|1943.3|1948.3|1942.3|3
1608627390000|2020-12-22 08:56:30|1949.5|1943.5|1949.8|1943.8|1949.8|1943.8|1949.5|1943.5|2
1608627490000|2020-12-22 08:58:10|1949.5|1943.5|1949.3|1943.3|1949.5|1943.5|1949|1943|3
1608627500000|2020-12-22 08:58:20|1949|1943|1948.3|1942.3|1949|1943|1948.3|1942.3|3
1608627510000|2020-12-22 08:58:30|1947.8|1941.8|1947.5|1941.5|1947.8|1941.8|1947.3|1941.3|4
1608627530000|2020-12-22 08:58:50|1947.3|1941.3|1947|1941|1947.3|1941.3|1947|1941|2
1608627540000|2020-12-22 08:59:00|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1608627550000|2020-12-22 08:59:10|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1608627580000|2020-12-22 08:59:40|1945.8|1939.8|1946|1940|1946|1940|1945.8|1939.8|2
1608627610000|2020-12-22 09:00:10|1946.3|1940.3|1947.3|1941.3|1947.3|1941.3|1946.3|1940.3|2
1608627620000|2020-12-22 09:00:20|1947.5|1941.5|1948.5|1942.5|1948.5|1942.5|1947.5|1941.5|3
1608627630000|2020-12-22 09:00:30|1948|1942|1948|1942|1948|1942|1948|1942|1
1608627640000|2020-12-22 09:00:40|1947.5|1941.5|1949.3|1943.3|1949.3|1943.3|1947.5|1941.5|4
1608627650000|2020-12-22 09:00:50|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1
1608627660000|2020-12-22 09:01:00|1948.5|1942.5|1949.3|1943.3|1949.3|1943.3|1948.5|1942.5|2
1608627750000|2020-12-22 09:02:30|1949|1943|1947.8|1941.8|1949|1943|1947.8|1941.8|2
1608627760000|2020-12-22 09:02:40|1947.3|1941.3|1947.5|1941.5|1947.5|1941.5|1947.3|1941.3|2
1608627780000|2020-12-22 09:03:00|1947.3|1941.3|1946.3|1940.3|1947.3|1941.3|1946.3|1940.3|3
1608627790000|2020-12-22 09:03:10|1946|1940|1946.3|1940.3|1946.3|1940.3|1946|1940|2
1608627840000|2020-12-22 09:04:00|1946.5|1940.5|1947.3|1941.3|1947.3|1941.3|1946.5|1940.5|3
1608627870000|2020-12-22 09:04:30|1946.8|1940.8|1947.3|1941.3|1947.3|1941.3|1946.8|1940.8|2
1608627990000|2020-12-22 09:06:30|1946.8|1940.8|1946.3|1940.3|1946.8|1940.8|1946.3|1940.3|3
1608628000000|2020-12-22 09:06:40|1946|1940|1945.5|1939.5|1946|1940|1945|1939|6
1608628040000|2020-12-22 09:07:20|1945.3|1939.3|1945|1939|1945.3|1939.3|1945|1939|2
1608628070000|2020-12-22 09:07:50|1944.5|1938.5|1944.3|1938.3|1944.5|1938.5|1944.3|1938.3|2
1608628080000|2020-12-22 09:08:00|1944|1938|1943.5|1937.5|1944|1938|1943.5|1937.5|3
1608628120000|2020-12-22 09:08:40|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1943.3|1937.3|1
1608628130000|2020-12-22 09:08:50|1943.5|1937.5|1944.3|1938.3|1945.3|1939.3|1943.5|1937.5|6
1608628180000|2020-12-22 09:09:40|1944.8|1938.8|1944.8|1938.8|1945.5|1939.5|1944.8|1938.8|5
1608628190000|2020-12-22 09:09:50|1945.3|1939.3|1945.8|1939.8|1945.8|1939.8|1945.3|1939.3|3
1608628210000|2020-12-22 09:10:10|1946|1940|1946|1940|1946|1940|1946|1940|1
1608628220000|2020-12-22 09:10:20|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1608628230000|2020-12-22 09:10:30|1945.8|1939.8|1945.5|1939.5|1945.8|1939.8|1945.5|1939.5|4
1608628240000|2020-12-22 09:10:40|1945.8|1939.8|1945.8|1939.8|1946|1940|1945.5|1939.5|5
1608628250000|2020-12-22 09:10:50|1946|1940|1945.8|1939.8|1946.3|1940.3|1945.5|1939.5|5
1608628270000|2020-12-22 09:11:10|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1
1608628310000|2020-12-22 09:11:50|1945.8|1939.8|1947.5|1941.5|1947.5|1941.5|1945.8|1939.8|5
1608628350000|2020-12-22 09:12:30|1947.8|1941.8|1949|1943|1949.3|1943.3|1947.8|1941.8|7
1608628370000|2020-12-22 09:12:50|1948.8|1942.8|1948.5|1942.5|1948.8|1942.8|1948.5|1942.5|2
1608628380000|2020-12-22 09:13:00|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1
1608628390000|2020-12-22 09:13:10|1949|1943|1948.5|1942.5|1949|1943|1948.5|1942.5|2
1608628400000|2020-12-22 09:13:20|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1
1608628470000|2020-12-22 09:14:30|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1608628490000|2020-12-22 09:14:50|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1
1608628500000|2020-12-22 09:15:00|1948|1942|1949|1943|1949|1943|1948|1942|2
1608628510000|2020-12-22 09:15:10|1949.5|1943.5|1948.8|1942.8|1949.8|1943.8|1948.8|1942.8|5
1608628520000|2020-12-22 09:15:20|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1
1608628530000|2020-12-22 09:15:30|1948.3|1942.3|1948.5|1942.5|1948.5|1942.5|1948.3|1942.3|2
1608628540000|2020-12-22 09:15:40|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1
1608628550000|2020-12-22 09:15:50|1948.3|1942.3|1948.8|1942.8|1948.8|1942.8|1948.3|1942.3|2
1608628560000|2020-12-22 09:16:00|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1
1608628620000|2020-12-22 09:17:00|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1
1608628630000|2020-12-22 09:17:10|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1
1608628660000|2020-12-22 09:17:40|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1
1608628700000|2020-12-22 09:18:20|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1948|1942|4
1608628710000|2020-12-22 09:18:30|1948.8|1942.8|1948.5|1942.5|1948.8|1942.8|1948.5|1942.5|2
1608628720000|2020-12-22 09:18:40|1948.3|1942.3|1947.8|1941.8|1948.3|1942.3|1947.8|1941.8|3
1608628730000|2020-12-22 09:18:50|1947.5|1941.5|1947.3|1941.3|1947.5|1941.5|1947.3|1941.3|2
1608628740000|2020-12-22 09:19:00|1947.5|1941.5|1948|1942|1948|1942|1947.5|1941.5|2
1608628820000|2020-12-22 09:20:20|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1
1608628830000|2020-12-22 09:20:30|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1608628890000|2020-12-22 09:21:30|1946|1940|1945.8|1939.8|1946|1940|1945.8|1939.8|2
1608628900000|2020-12-22 09:21:40|1946|1940|1946|1940|1946.3|1940.3|1945.8|1939.8|4
1608628970000|2020-12-22 09:22:50|1945.8|1939.8|1947|1941|1947|1941|1945.8|1939.8|4
1608628980000|2020-12-22 09:23:00|1946.5|1940.5|1947|1941|1947|1941|1946.5|1940.5|3
1608629030000|2020-12-22 09:23:50|1947.3|1941.3|1947.5|1941.5|1947.5|1941.5|1947.3|1941.3|2
1608629060000|2020-12-22 09:24:20|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.5|1940.5|3
1608629100000|2020-12-22 09:25:00|1947|1941|1947.5|1941.5|1947.5|1941.5|1947|1941|2
1608629120000|2020-12-22 09:25:20|1947.3|1941.3|1946.3|1940.3|1947.3|1941.3|1946.3|1940.3|5
1608629160000|2020-12-22 09:26:00|1946|1940|1945.8|1939.8|1946|1940|1945.8|1939.8|2
1608629200000|2020-12-22 09:26:40|1945.5|1939.5|1946.5|1940.5|1946.5|1940.5|1945.5|1939.5|3
1608629400000|2020-12-22 09:30:00|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1608629420000|2020-12-22 09:30:20|1946.5|1940.5|1945|1939|1946.5|1940.5|1945|1939|2
1608629430000|2020-12-22 09:30:30|1945.3|1939.3|1947|1941|1947|1941|1945.3|1939.3|4
1608629440000|2020-12-22 09:30:40|1946.8|1940.8|1946.3|1940.3|1946.8|1940.8|1946.3|1940.3|2
1608629450000|2020-12-22 09:30:50|1946.5|1940.5|1947.3|1941.3|1947.3|1941.3|1946.5|1940.5|2
1608629480000|2020-12-22 09:31:20|1947|1941|1947|1941|1947|1941|1947|1941|1
1608629520000|2020-12-22 09:32:00|1947.3|1941.3|1948.3|1942.3|1948.3|1942.3|1947.3|1941.3|2
1608629580000|2020-12-22 09:33:00|1948|1942|1948.3|1942.3|1948.3|1942.3|1947.8|1941.8|4
1608629620000|2020-12-22 09:33:40|1948.8|1942.8|1949.3|1943.3|1949.3|1943.3|1948.8|1942.8|3
1608629710000|2020-12-22 09:35:10|1949|1943|1949|1943|1949|1943|1949|1943|1
1608629730000|2020-12-22 09:35:30|1948.8|1942.8|1946.5|1940.5|1948.8|1942.8|1946.5|1940.5|5
1608629760000|2020-12-22 09:36:00|1946.8|1940.8|1947.8|1941.8|1947.8|1941.8|1946.8|1940.8|3
1608629770000|2020-12-22 09:36:10|1947.5|1941.5|1948.3|1942.3|1948.3|1942.3|1947.5|1941.5|3
1608629800000|2020-12-22 09:36:40|1948|1942|1948|1942|1948|1942|1948|1942|1
1608629890000|2020-12-22 09:38:10|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1
1608629960000|2020-12-22 09:39:20|1948|1942|1948|1942|1948|1942|1948|1942|1
1608629980000|2020-12-22 09:39:40|1948.5|1942.5|1949|1943|1949|1943|1948.5|1942.5|3
1608630010000|2020-12-22 09:40:10|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1608630020000|2020-12-22 09:40:20|1949|1943|1949|1943|1949|1943|1949|1943|1
1608630030000|2020-12-22 09:40:30|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1608630040000|2020-12-22 09:40:40|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1
1608630060000|2020-12-22 09:41:00|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1
1608630070000|2020-12-22 09:41:10|1950|1944|1950.3|1944.3|1950.3|1944.3|1950|1944|2
1608630110000|2020-12-22 09:41:50|1950.5|1944.5|1952.5|1946.5|1952.5|1946.5|1950.5|1944.5|5
1608630140000|2020-12-22 09:42:20|1952.3|1946.3|1952.8|1946.8|1952.8|1946.8|1952.3|1946.3|3
1608630150000|2020-12-22 09:42:30|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1608630200000|2020-12-22 09:43:20|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1
1608630220000|2020-12-22 09:43:40|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1
1608630290000|2020-12-22 09:44:50|1953.8|1947.8|1953.5|1947.5|1953.8|1947.8|1953.5|1947.5|2
1608630300000|2020-12-22 09:45:00|1953|1947|1953.3|1947.3|1953.3|1947.3|1953|1947|2
1608630320000|2020-12-22 09:45:20|1953|1947|1953|1947|1953|1947|1952.8|1946.8|3
1608630330000|2020-12-22 09:45:30|1953.3|1947.3|1953.5|1947.5|1953.5|1947.5|1953.3|1947.3|2
1608630340000|2020-12-22 09:45:40|1953.8|1947.8|1954.3|1948.3|1954.3|1948.3|1953.8|1947.8|2
1608630350000|2020-12-22 09:45:50|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1
1608630370000|2020-12-22 09:46:10|1954.3|1948.3|1954.5|1948.5|1954.8|1948.8|1954.3|1948.3|4
1608630390000|2020-12-22 09:46:30|1955|1949|1955|1949|1955|1949|1955|1949|1
1608630410000|2020-12-22 09:46:50|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1
1608630420000|2020-12-22 09:47:00|1955|1949|1955|1949|1955|1949|1955|1949|1
1608630560000|2020-12-22 09:49:20|1956|1950|1955.5|1949.5|1956|1950|1955.5|1949.5|2
1608630570000|2020-12-22 09:49:30|1955.8|1949.8|1956.8|1950.8|1956.8|1950.8|1955.8|1949.8|2
1608630580000|2020-12-22 09:49:40|1957|1951|1958.3|1952.3|1958.3|1952.3|1957|1951|2
1608630610000|2020-12-22 09:50:10|1958.5|1952.5|1957.8|1951.8|1958.5|1952.5|1957.8|1951.8|4
1608630640000|2020-12-22 09:50:40|1958|1952|1958|1952|1958|1952|1958|1952|1
1608630690000|2020-12-22 09:51:30|1957.8|1951.8|1957.5|1951.5|1957.8|1951.8|1957.5|1951.5|2
1608630760000|2020-12-22 09:52:40|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1608630780000|2020-12-22 09:53:00|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1608630790000|2020-12-22 09:53:10|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1608630840000|2020-12-22 09:54:00|1957|1951|1957.8|1951.8|1958|1952|1957|1951|3
1608630850000|2020-12-22 09:54:10|1958.3|1952.3|1959|1953|1959|1953|1958.3|1952.3|2
1608630890000|2020-12-22 09:54:50|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1608630900000|2020-12-22 09:55:00|1959|1953|1959|1953|1959|1953|1959|1953|1
1608630930000|2020-12-22 09:55:30|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1959.3|1953.3|1
1608630990000|2020-12-22 09:56:30|1959|1953|1959|1953|1959|1953|1959|1953|1
1608631040000|2020-12-22 09:57:20|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1608631050000|2020-12-22 09:57:30|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1608631060000|2020-12-22 09:57:40|1958.8|1952.8|1959.5|1953.5|1959.8|1953.8|1958.8|1952.8|3
1608631070000|2020-12-22 09:57:50|1959.3|1953.3|1959|1953|1959.3|1953.3|1959|1953|2
1608631100000|2020-12-22 09:58:20|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958|1952|6
1608631120000|2020-12-22 09:58:40|1959|1953|1959|1953|1959|1953|1959|1953|1
1608631130000|2020-12-22 09:58:50|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1958.8|1952.8|1
1608631140000|2020-12-22 09:59:00|1958.5|1952.5|1958.3|1952.3|1958.5|1952.5|1958.3|1952.3|2
1608631150000|2020-12-22 09:59:10|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1958.5|1952.5|1
1608631170000|2020-12-22 09:59:30|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1958.3|1952.3|1
1608631220000|2020-12-22 10:00:20|1958|1952|1955.8|1949.8|1958|1952|1955.8|1949.8|2
1608631230000|2020-12-22 10:00:30|1955.5|1949.5|1954.8|1948.8|1955.5|1949.5|1954.8|1948.8|2
1608631240000|2020-12-22 10:00:40|1954.5|1948.5|1954.3|1948.3|1954.5|1948.5|1954.3|1948.3|2
1608631250000|2020-12-22 10:00:50|1954|1948|1954.5|1948.5|1954.8|1948.8|1953.8|1947.8|4
1608631260000|2020-12-22 10:01:00|1954.3|1948.3|1952.5|1946.5|1954.3|1948.3|1952.5|1946.5|2
1608631270000|2020-12-22 10:01:10|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1608631280000|2020-12-22 10:01:20|1952.5|1946.5|1953.3|1947.3|1953.3|1947.3|1952.5|1946.5|4
1608631290000|2020-12-22 10:01:30|1952.5|1946.5|1952.3|1946.3|1952.5|1946.5|1952.3|1946.3|2
1608631300000|2020-12-22 10:01:40|1952|1946|1952|1946|1952|1946|1952|1946|1
1608631310000|2020-12-22 10:01:50|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1
1608631320000|2020-12-22 10:02:00|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1
1608631330000|2020-12-22 10:02:10|1952|1946|1952.5|1946.5|1952.5|1946.5|1952|1946|3
1608631340000|2020-12-22 10:02:20|1951.8|1945.8|1951.5|1945.5|1951.8|1945.8|1951.5|1945.5|2
1608631360000|2020-12-22 10:02:40|1951|1945|1950.5|1944.5|1951|1945|1950.5|1944.5|2
1608631380000|2020-12-22 10:03:00|1950.3|1944.3|1949.3|1943.3|1950.3|1944.3|1949.3|1943.3|3
1608631410000|2020-12-22 10:03:30|1949|1943|1948.8|1942.8|1949|1943|1948.8|1942.8|2
1608631420000|2020-12-22 10:03:40|1949|1943|1949|1943|1949|1943|1949|1943|1
1608631440000|2020-12-22 10:04:00|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1608631450000|2020-12-22 10:04:10|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1608631470000|2020-12-22 10:04:30|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1
1608631490000|2020-12-22 10:04:50|1947.5|1941.5|1948.5|1942.5|1948.5|1942.5|1947.5|1941.5|4
1608631500000|2020-12-22 10:05:00|1948.3|1942.3|1947.5|1941.5|1948.5|1942.5|1947.5|1941.5|4
1608631530000|2020-12-22 10:05:30|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1
1608631540000|2020-12-22 10:05:40|1948|1942|1948.3|1942.3|1948.3|1942.3|1948|1942|2
1608631570000|2020-12-22 10:06:10|1948.5|1942.5|1949|1943|1949|1943|1948.5|1942.5|2
1608631580000|2020-12-22 10:06:20|1948.8|1942.8|1948.5|1942.5|1948.8|1942.8|1948.5|1942.5|2
1608631590000|2020-12-22 10:06:30|1948.8|1942.8|1949|1943|1949|1943|1948.8|1942.8|2
1608631600000|2020-12-22 10:06:40|1950|1944|1950|1944|1950|1944|1950|1944|1
1608631660000|2020-12-22 10:07:40|1950.3|1944.3|1951|1945|1951|1945|1950.3|1944.3|3
1608631710000|2020-12-22 10:08:30|1950.8|1944.8|1950.5|1944.5|1950.8|1944.8|1950.5|1944.5|2
1608631730000|2020-12-22 10:08:50|1950|1944|1950.5|1944.5|1950.5|1944.5|1950|1944|2
1608631760000|2020-12-22 10:09:20|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1
1608631780000|2020-12-22 10:09:40|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1
1608631790000|2020-12-22 10:09:50|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1
1608631800000|2020-12-22 10:10:00|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1950.3|1944.3|3
1608631860000|2020-12-22 10:11:00|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1
1608631880000|2020-12-22 10:11:20|1950|1944|1950|1944|1950|1944|1950|1944|1
1608631890000|2020-12-22 10:11:30|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1
1608631900000|2020-12-22 10:11:40|1950|1944|1950.5|1944.5|1950.5|1944.5|1950|1944|2
1608631940000|2020-12-22 10:12:20|1950|1944|1950.8|1944.8|1950.8|1944.8|1950|1944|3
1608631970000|2020-12-22 10:12:50|1950.3|1944.3|1951|1945|1951|1945|1950.3|1944.3|3
1608631990000|2020-12-22 10:13:10|1950.8|1944.8|1951|1945|1951|1945|1950.8|1944.8|2
1608632040000|2020-12-22 10:14:00|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1
1608632060000|2020-12-22 10:14:20|1951|1945|1951|1945|1951|1945|1951|1945|1
1608632150000|2020-12-22 10:15:50|1950.8|1944.8|1949.5|1943.5|1950.8|1944.8|1949.5|1943.5|4
1608632170000|2020-12-22 10:16:10|1949.3|1943.3|1949|1943|1949.3|1943.3|1948.8|1942.8|3
1608632220000|2020-12-22 10:17:00|1948.8|1942.8|1949|1943|1949|1943|1948.8|1942.8|2
1608632310000|2020-12-22 10:18:30|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1
1608632370000|2020-12-22 10:19:30|1950|1944|1950|1944|1950|1944|1950|1944|1
1608632410000|2020-12-22 10:20:10|1949.8|1943.8|1948.8|1942.8|1949.8|1943.8|1948.8|1942.8|4
1608632460000|2020-12-22 10:21:00|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1608632480000|2020-12-22 10:21:20|1948.8|1942.8|1949.5|1943.5|1949.5|1943.5|1948.8|1942.8|2
1608632510000|2020-12-22 10:21:50|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1
1608632740000|2020-12-22 10:25:40|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1
1608632750000|2020-12-22 10:25:50|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1608632810000|2020-12-22 10:26:50|1949.8|1943.8|1950.3|1944.3|1950.3|1944.3|1949.8|1943.8|2
1608632850000|2020-12-22 10:27:30|1950.5|1944.5|1951|1945|1951|1945|1950.5|1944.5|2
1608632980000|2020-12-22 10:29:40|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1
1608633020000|2020-12-22 10:30:20|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1
1608633030000|2020-12-22 10:30:30|1950|1944|1951|1945|1951.3|1945.3|1950|1944|6
1608633200000|2020-12-22 10:33:20|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1
1608633290000|2020-12-22 10:34:50|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1
1608633300000|2020-12-22 10:35:00|1951|1945|1951|1945|1951|1945|1951|1945|1
1608633350000|2020-12-22 10:35:50|1951.3|1945.3|1951|1945|1951.3|1945.3|1951|1945|2
1608633510000|2020-12-22 10:38:30|1951.3|1945.3|1950.8|1944.8|1953|1947|1950.8|1944.8|6
1608633530000|2020-12-22 10:38:50|1950.5|1944.5|1951|1945|1951.8|1945.8|1950.5|1944.5|9
1608633540000|2020-12-22 10:39:00|1951.3|1945.3|1951|1945|1951.3|1945.3|1951|1945|6
1608633560000|2020-12-22 10:39:20|1951.3|1945.3|1951|1945|1951.3|1945.3|1951|1945|4
1608633580000|2020-12-22 10:39:40|1950.8|1944.8|1950.3|1944.3|1950.8|1944.8|1950.3|1944.3|2
1608633600000|2020-12-22 10:40:00|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1
1608633630000|2020-12-22 10:40:30|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1
1608633690000|2020-12-22 10:41:30|1950.8|1944.8|1950.5|1944.5|1950.8|1944.8|1950.5|1944.5|2
1608633740000|2020-12-22 10:42:20|1950|1944|1950|1944|1950|1944|1950|1944|1
1608633820000|2020-12-22 10:43:40|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1
1608633850000|2020-12-22 10:44:10|1949.8|1943.8|1950|1944|1950|1944|1949.8|1943.8|2
1608633860000|2020-12-22 10:44:20|1950.3|1944.3|1950.5|1944.5|1950.5|1944.5|1950.3|1944.3|2
1608633900000|2020-12-22 10:45:00|1951|1945|1951|1945|1951|1945|1951|1945|1
1608633960000|2020-12-22 10:46:00|1951.8|1945.8|1951.3|1945.3|1951.8|1945.8|1951.3|1945.3|4
1608634000000|2020-12-22 10:46:40|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1
1608634030000|2020-12-22 10:47:10|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.5|1945.5|3
1608634180000|2020-12-22 10:49:40|1951.3|1945.3|1950.8|1944.8|1951.3|1945.3|1950.8|1944.8|2
1608634190000|2020-12-22 10:49:50|1951|1945|1951.3|1945.3|1951.3|1945.3|1951|1945|2
1608634280000|2020-12-22 10:51:20|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1
1608634290000|2020-12-22 10:51:30|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1
1608634320000|2020-12-22 10:52:00|1951|1945|1951|1945|1951|1945|1951|1945|1
1608634330000|2020-12-22 10:52:10|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1950.8|1944.8|4
1608634360000|2020-12-22 10:52:40|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1
1608634460000|2020-12-22 10:54:20|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1
1608634650000|2020-12-22 10:57:30|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1
1608634690000|2020-12-22 10:58:10|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1
1608634740000|2020-12-22 10:59:00|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1952.5|1946.5|1
1608634770000|2020-12-22 10:59:30|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1608634780000|2020-12-22 10:59:40|1953|1947|1952.5|1946.5|1953|1947|1952.5|1946.5|3
1608634800000|2020-12-22 11:00:00|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1
1608634820000|2020-12-22 11:00:20|1952.8|1946.8|1954|1948|1954|1948|1952.8|1946.8|2
1608634910000|2020-12-22 11:01:50|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1
1608634920000|2020-12-22 11:02:00|1953.8|1947.8|1953.5|1947.5|1953.8|1947.8|1953.5|1947.5|2
1608635070000|2020-12-22 11:04:30|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1
1608635120000|2020-12-22 11:05:20|1953|1947|1953|1947|1953|1947|1953|1947|1
1608635140000|2020-12-22 11:05:40|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1954.8|1948.8|1
1608635160000|2020-12-22 11:06:00|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1608635180000|2020-12-22 11:06:20|1954.3|1948.3|1954.5|1948.5|1954.8|1948.8|1954.3|1948.3|3
1608635200000|2020-12-22 11:06:40|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1608635250000|2020-12-22 11:07:30|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1608635310000|2020-12-22 11:08:30|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1608635370000|2020-12-22 11:09:30|1954|1948|1953.8|1947.8|1954|1948|1953.8|1947.8|2
1608635400000|2020-12-22 11:10:00|1954|1948|1954.3|1948.3|1954.3|1948.3|1954|1948|2
1608635450000|2020-12-22 11:10:50|1954|1948|1954|1948|1954|1948|1954|1948|1
1608635460000|2020-12-22 11:11:00|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1608635520000|2020-12-22 11:12:00|1953.3|1947.3|1953.5|1947.5|1953.5|1947.5|1952.8|1946.8|4
1608635530000|2020-12-22 11:12:10|1953.8|1947.8|1954|1948|1954.8|1948.8|1953.8|1947.8|4
1608635590000|2020-12-22 11:13:10|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1608635760000|2020-12-22 11:16:00|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1
1608635770000|2020-12-22 11:16:10|1953.3|1947.3|1952.8|1946.8|1953.3|1947.3|1952.8|1946.8|2
1608635870000|2020-12-22 11:17:50|1953|1947|1953|1947|1953|1947|1953|1947|1
1608635930000|2020-12-22 11:18:50|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1
1608636000000|2020-12-22 11:20:00|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1
1608636010000|2020-12-22 11:20:10|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1
1608636060000|2020-12-22 11:21:00|1953.5|1947.5|1953.5|1947.5|1953.8|1947.8|1953.5|1947.5|3
1608636070000|2020-12-22 11:21:10|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1
1608636120000|2020-12-22 11:22:00|1953|1947|1953|1947|1953|1947|1953|1947|1
1608636340000|2020-12-22 11:25:40|1952.8|1946.8|1953|1947|1953|1947|1952.8|1946.8|2
1608636430000|2020-12-22 11:27:10|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1
1608636440000|2020-12-22 11:27:20|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1608636540000|2020-12-22 11:29:00|1952.5|1946.5|1951.5|1945.5|1952.5|1946.5|1951.5|1945.5|3
1608636610000|2020-12-22 11:30:10|1951.3|1945.3|1950.8|1944.8|1951.3|1945.3|1950.8|1944.8|2
1608636620000|2020-12-22 11:30:20|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1
1608636630000|2020-12-22 11:30:30|1950.3|1944.3|1950.8|1944.8|1950.8|1944.8|1950.3|1944.3|2
1608636680000|2020-12-22 11:31:20|1950.5|1944.5|1950.3|1944.3|1950.5|1944.5|1950.3|1944.3|2
1608636730000|2020-12-22 11:32:10|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1
1608636750000|2020-12-22 11:32:30|1951|1945|1950.8|1944.8|1951|1945|1950.8|1944.8|2
1608636770000|2020-12-22 11:32:50|1950.5|1944.5|1950.3|1944.3|1950.5|1944.5|1950.3|1944.3|2
1608636780000|2020-12-22 11:33:00|1950|1944|1950.3|1944.3|1950.5|1944.5|1950|1944|3
1608636930000|2020-12-22 11:35:30|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1
1608637090000|2020-12-22 11:38:10|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1
1608637250000|2020-12-22 11:40:50|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1
1608637260000|2020-12-22 11:41:00|1950.3|1944.3|1949.8|1943.8|1950.3|1944.3|1949.8|1943.8|2
1608637440000|2020-12-22 11:44:00|1950|1944|1950|1944|1950|1944|1950|1944|1
1608637610000|2020-12-22 11:46:50|1949.8|1943.8|1948.5|1942.5|1949.8|1943.8|1948.5|1942.5|2
1608637620000|2020-12-22 11:47:00|1948.3|1942.3|1948.5|1942.5|1948.5|1942.5|1948.3|1942.3|2
1608637650000|2020-12-22 11:47:30|1948.8|1942.8|1948.5|1942.5|1948.8|1942.8|1948.5|1942.5|2
1608637720000|2020-12-22 11:48:40|1948.3|1942.3|1947.8|1941.8|1948.3|1942.3|1947.8|1941.8|2
1608637730000|2020-12-22 11:48:50|1948|1942|1947.5|1941.5|1948|1942|1947.5|1941.5|2
1608637750000|2020-12-22 11:49:10|1947.3|1941.3|1947|1941|1947.3|1941.3|1947|1941|2
1608637760000|2020-12-22 11:49:20|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1
1608637870000|2020-12-22 11:51:10|1947|1941|1947|1941|1947|1941|1947|1941|1
1608637890000|2020-12-22 11:51:30|1946.8|1940.8|1945.3|1939.3|1946.8|1940.8|1945.3|1939.3|3
1608637910000|2020-12-22 11:51:50|1944.8|1938.8|1945.8|1939.8|1945.8|1939.8|1944.8|1938.8|2
1608637960000|2020-12-22 11:52:40|1946|1940|1946.5|1940.5|1946.5|1940.5|1946|1940|2
1608637970000|2020-12-22 11:52:50|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1608637990000|2020-12-22 11:53:10|1947|1941|1946.5|1940.5|1947|1941|1946.5|1940.5|2
1608638070000|2020-12-22 11:54:30|1946.3|1940.3|1946.5|1940.5|1946.5|1940.5|1946.3|1940.3|2
1608638230000|2020-12-22 11:57:10|1947|1941|1947.3|1941.3|1947.3|1941.3|1947|1941|2
1608638250000|2020-12-22 11:57:30|1946.8|1940.8|1945.8|1939.8|1946.8|1940.8|1945.8|1939.8|2
1608638340000|2020-12-22 11:59:00|1946|1940|1946|1940|1946|1940|1946|1940|1
1608638360000|2020-12-22 11:59:20|1946.3|1940.3|1946.5|1940.5|1946.5|1940.5|1946.3|1940.3|2
1608638400000|2020-12-22 12:00:00|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1608638410000|2020-12-22 12:00:10|1946|1940|1946|1940|1946|1940|1946|1940|1
1608638440000|2020-12-22 12:00:40|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1
1608638470000|2020-12-22 12:01:10|1946|1940|1946.3|1940.3|1946.3|1940.3|1946|1940|2
1608638500000|2020-12-22 12:01:40|1946|1940|1946|1940|1946|1940|1945.8|1939.8|3
1608638520000|2020-12-22 12:02:00|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1608638570000|2020-12-22 12:02:50|1946|1940|1946|1940|1946|1940|1946|1940|1
1608638690000|2020-12-22 12:04:50|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1608638740000|2020-12-22 12:05:40|1946|1940|1946|1940|1946|1940|1946|1940|1
1608638770000|2020-12-22 12:06:10|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1
1608638820000|2020-12-22 12:07:00|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1608638830000|2020-12-22 12:07:10|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1608638880000|2020-12-22 12:08:00|1946.8|1940.8|1947.3|1941.3|1947.3|1941.3|1946.8|1940.8|2
1608638900000|2020-12-22 12:08:20|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1608638910000|2020-12-22 12:08:30|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1
1608638960000|2020-12-22 12:09:20|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1
1608639000000|2020-12-22 12:10:00|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1
1608639050000|2020-12-22 12:10:50|1948.3|1942.3|1947.3|1941.3|1948.3|1942.3|1947.3|1941.3|4
1608639070000|2020-12-22 12:11:10|1947.8|1941.8|1947.5|1941.5|1947.8|1941.8|1947.5|1941.5|2
1608639180000|2020-12-22 12:13:00|1948|1942|1947.8|1941.8|1948|1942|1947.8|1941.8|2
1608639260000|2020-12-22 12:14:20|1948.8|1942.8|1950|1944|1950|1944|1948.8|1942.8|4
1608639290000|2020-12-22 12:14:50|1950.3|1944.3|1949.5|1943.5|1950.3|1944.3|1949.5|1943.5|4
1608639310000|2020-12-22 12:15:10|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1608639390000|2020-12-22 12:16:30|1949.8|1943.8|1950|1944|1950|1944|1949.8|1943.8|2
1608639400000|2020-12-22 12:16:40|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1608639430000|2020-12-22 12:17:10|1949|1943|1949.3|1943.3|1949.3|1943.3|1949|1943|2
1608639450000|2020-12-22 12:17:30|1949.8|1943.8|1948|1942|1949.8|1943.8|1948|1942|4
1608639460000|2020-12-22 12:17:40|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1
1608639500000|2020-12-22 12:18:20|1948|1942|1948|1942|1948|1942|1948|1942|1
1608639520000|2020-12-22 12:18:40|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1
1608639530000|2020-12-22 12:18:50|1948|1942|1948.3|1942.3|1948.5|1942.5|1947.8|1941.8|4
1608639540000|2020-12-22 12:19:00|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1
1608639560000|2020-12-22 12:19:20|1948.8|1942.8|1949.3|1943.3|1949.3|1943.3|1948.8|1942.8|2
1608639570000|2020-12-22 12:19:30|1950.3|1944.3|1950.8|1944.8|1950.8|1944.8|1950.3|1944.3|2
1608639580000|2020-12-22 12:19:40|1951|1945|1951|1945|1951|1945|1951|1945|1
1608639600000|2020-12-22 12:20:00|1951.3|1945.3|1951.5|1945.5|1951.5|1945.5|1951.3|1945.3|2
1608639620000|2020-12-22 12:20:20|1952|1946|1951.5|1945.5|1952|1946|1951.5|1945.5|2
1608639630000|2020-12-22 12:20:30|1951.3|1945.3|1951.8|1945.8|1951.8|1945.8|1951.3|1945.3|3
1608639650000|2020-12-22 12:20:50|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1
1608639680000|2020-12-22 12:21:20|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1952.8|1946.8|1
1608639720000|2020-12-22 12:22:00|1952.3|1946.3|1951.5|1945.5|1952.3|1946.3|1951.3|1945.3|4
1608639780000|2020-12-22 12:23:00|1951|1945|1951|1945|1951|1945|1951|1945|1
1608639870000|2020-12-22 12:24:30|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1
1608639910000|2020-12-22 12:25:10|1950.3|1944.3|1949.8|1943.8|1950.3|1944.3|1949.3|1943.3|4
1608639920000|2020-12-22 12:25:20|1949.5|1943.5|1949.3|1943.3|1949.5|1943.5|1949.3|1943.3|2
1608639930000|2020-12-22 12:25:30|1949|1943|1948.8|1942.8|1949|1943|1948.8|1942.8|2
1608640020000|2020-12-22 12:27:00|1949|1943|1949.3|1943.3|1949.3|1943.3|1949|1943|2
1608640130000|2020-12-22 12:28:50|1949|1943|1949|1943|1949|1943|1949|1943|1
1608640160000|2020-12-22 12:29:20|1949.3|1943.3|1950|1944|1950|1944|1949.3|1943.3|2
1608640210000|2020-12-22 12:30:10|1949.5|1943.5|1949.3|1943.3|1949.5|1943.5|1949|1943|4
1608640230000|2020-12-22 12:30:30|1950|1944|1950|1944|1950|1944|1950|1944|1
1608640240000|2020-12-22 12:30:40|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1
1608640280000|2020-12-22 12:31:20|1950.5|1944.5|1951|1945|1951|1945|1950.5|1944.5|2
1608640290000|2020-12-22 12:31:30|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1
1608640340000|2020-12-22 12:32:20|1951|1945|1950.5|1944.5|1951|1945|1950.5|1944.5|2
1608640360000|2020-12-22 12:32:40|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1
1608640380000|2020-12-22 12:33:00|1951|1945|1951|1945|1951|1945|1951|1945|1
1608640400000|2020-12-22 12:33:20|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1
1608640420000|2020-12-22 12:33:40|1950.5|1944.5|1950.3|1944.3|1950.5|1944.5|1950.3|1944.3|2
1608640430000|2020-12-22 12:33:50|1950|1944|1950.8|1944.8|1950.8|1944.8|1950|1944|3
1608640460000|2020-12-22 12:34:20|1950.5|1944.5|1950.3|1944.3|1950.5|1944.5|1950.3|1944.3|2
1608640480000|2020-12-22 12:34:40|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1
1608640500000|2020-12-22 12:35:00|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1
1608640510000|2020-12-22 12:35:10|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1
1608640620000|2020-12-22 12:37:00|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1
1608640650000|2020-12-22 12:37:30|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1
1608640670000|2020-12-22 12:37:50|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1951|1945|3
1608640680000|2020-12-22 12:38:00|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1
1608640750000|2020-12-22 12:39:10|1951.3|1945.3|1951|1945|1951.3|1945.3|1951|1945|2
1608640810000|2020-12-22 12:40:10|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1
1608640820000|2020-12-22 12:40:20|1950.5|1944.5|1950.8|1944.8|1950.8|1944.8|1950.3|1944.3|3
1608640890000|2020-12-22 12:41:30|1951|1945|1952|1946|1952|1946|1951|1945|2
1608640900000|2020-12-22 12:41:40|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1
1608641010000|2020-12-22 12:43:30|1951.5|1945.5|1950.8|1944.8|1951.5|1945.5|1950.5|1944.5|4
1608641040000|2020-12-22 12:44:00|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1
1608641090000|2020-12-22 12:44:50|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1
1608641100000|2020-12-22 12:45:00|1951|1945|1951|1945|1951|1945|1951|1945|1
1608641110000|2020-12-22 12:45:10|1951.3|1945.3|1952|1946|1952|1946|1951.3|1945.3|3
1608641120000|2020-12-22 12:45:20|1951.8|1945.8|1952|1946|1952|1946|1951.5|1945.5|3
1608641130000|2020-12-22 12:45:30|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1
1608641140000|2020-12-22 12:45:40|1952|1946|1952.8|1946.8|1952.8|1946.8|1952|1946|2
1608641150000|2020-12-22 12:45:50|1953|1947|1954.8|1948.8|1954.8|1948.8|1953|1947|5
1608641160000|2020-12-22 12:46:00|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1954.5|1948.5|1
1608641170000|2020-12-22 12:46:10|1954.8|1948.8|1956.3|1950.3|1956.3|1950.3|1954.8|1948.8|3
1608641180000|2020-12-22 12:46:20|1956.5|1950.5|1956|1950|1956.5|1950.5|1956|1950|2
1608641190000|2020-12-22 12:46:30|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1
1608641200000|2020-12-22 12:46:40|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1608641210000|2020-12-22 12:46:50|1956.3|1950.3|1956|1950|1956.8|1950.8|1955.8|1949.8|7
1608641230000|2020-12-22 12:47:10|1955.8|1949.8|1956|1950|1956|1950|1955.8|1949.8|2
1608641240000|2020-12-22 12:47:20|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1608641250000|2020-12-22 12:47:30|1956.5|1950.5|1955.5|1949.5|1956.5|1950.5|1955.5|1949.5|3
1608641260000|2020-12-22 12:47:40|1955.3|1949.3|1954.8|1948.8|1955.3|1949.3|1954.5|1948.5|4
1608641270000|2020-12-22 12:47:50|1955|1949|1955.8|1949.8|1955.8|1949.8|1955|1949|2
1608641280000|2020-12-22 12:48:00|1955.5|1949.5|1955.5|1949.5|1955.5|1949.5|1954.8|1948.8|5
1608641290000|2020-12-22 12:48:10|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1608641300000|2020-12-22 12:48:20|1956|1950|1956|1950|1956|1950|1956|1950|1
1608641310000|2020-12-22 12:48:30|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1608641320000|2020-12-22 12:48:40|1956.3|1950.3|1956.3|1950.3|1956.3|1950.3|1956|1950|3
1608641330000|2020-12-22 12:48:50|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1955.8|1949.8|1
1608641340000|2020-12-22 12:49:00|1955.5|1949.5|1955|1949|1955.5|1949.5|1954.5|1948.5|5
1608641350000|2020-12-22 12:49:10|1955.3|1949.3|1955.3|1949.3|1955.5|1949.5|1955.3|1949.3|3
1608641360000|2020-12-22 12:49:20|1955.5|1949.5|1956.5|1950.5|1956.5|1950.5|1955.5|1949.5|5
1608641370000|2020-12-22 12:49:30|1956.8|1950.8|1959|1953|1959|1953|1956.8|1950.8|6
1608641380000|2020-12-22 12:49:40|1959.3|1953.3|1960.8|1954.8|1961|1955|1959.3|1953.3|13
1608641390000|2020-12-22 12:49:50|1961|1955|1961|1955|1962.3|1956.3|1960.5|1954.5|10
1608641400000|2020-12-22 12:50:00|1960.8|1954.8|1960|1954|1960.8|1954.8|1959.8|1953.8|5
1608641410000|2020-12-22 12:50:10|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1959.8|1953.8|1
1608641420000|2020-12-22 12:50:20|1959.5|1953.5|1959.3|1953.3|1959.5|1953.5|1959.3|1953.3|2
1608641440000|2020-12-22 12:50:40|1959.5|1953.5|1959.8|1953.8|1959.8|1953.8|1959.5|1953.5|2
1608641450000|2020-12-22 12:50:50|1960|1954|1959.5|1953.5|1960|1954|1959.5|1953.5|3
1608641460000|2020-12-22 12:51:00|1958.8|1952.8|1957.5|1951.5|1959|1953|1957.5|1951.5|5
1608641470000|2020-12-22 12:51:10|1957|1951|1956.8|1950.8|1957|1951|1956.3|1950.3|3
1608641520000|2020-12-22 12:52:00|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1957.3|1951.3|1
1608641540000|2020-12-22 12:52:20|1956.8|1950.8|1957|1951|1957|1951|1956.8|1950.8|2
1608641550000|2020-12-22 12:52:30|1956.8|1950.8|1957.5|1951.5|1957.5|1951.5|1956.8|1950.8|2
1608641590000|2020-12-22 12:53:10|1957.3|1951.3|1956.8|1950.8|1957.3|1951.3|1956.8|1950.8|2
1608641620000|2020-12-22 12:53:40|1957|1951|1956.8|1950.8|1957|1951|1956.8|1950.8|2
1608641640000|2020-12-22 12:54:00|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1608641660000|2020-12-22 12:54:20|1956.3|1950.3|1957|1951|1957|1951|1956.3|1950.3|4
1608641670000|2020-12-22 12:54:30|1956.8|1950.8|1957|1951|1957|1951|1956.8|1950.8|2
1608641700000|2020-12-22 12:55:00|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1957.5|1951.5|1
1608641720000|2020-12-22 12:55:20|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1956.8|1950.8|1
1608641730000|2020-12-22 12:55:30|1956.5|1950.5|1955.8|1949.8|1956.5|1950.5|1955.8|1949.8|4
1608641840000|2020-12-22 12:57:20|1956|1950|1956.8|1950.8|1956.8|1950.8|1956|1950|2
1608641850000|2020-12-22 12:57:30|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1956.5|1950.5|1
1608641880000|2020-12-22 12:58:00|1956|1950|1955.5|1949.5|1956|1950|1955.5|1949.5|3
1608641900000|2020-12-22 12:58:20|1954.8|1948.8|1955.8|1949.8|1955.8|1949.8|1954.8|1948.8|3
1608641940000|2020-12-22 12:59:00|1956|1950|1955.5|1949.5|1956|1950|1955.5|1949.5|4
1608641960000|2020-12-22 12:59:20|1955.8|1949.8|1955.8|1949.8|1956.3|1950.3|1955.5|1949.5|4
1608642000000|2020-12-22 13:00:00|1955.5|1949.5|1956.5|1950.5|1956.5|1950.5|1955.3|1949.3|17
1608642010000|2020-12-22 13:00:10|1956.3|1950.3|1955.8|1949.8|1956.3|1950.3|1955.3|1949.3|6
1608642020000|2020-12-22 13:00:20|1955.5|1949.5|1953.8|1947.8|1955.5|1949.5|1953.8|1947.8|5
1608642030000|2020-12-22 13:00:30|1954|1948|1953.8|1947.8|1954|1948|1953.8|1947.8|2
1608642040000|2020-12-22 13:00:40|1953.5|1947.5|1952.5|1946.5|1953.5|1947.5|1952.5|1946.5|5
1608642050000|2020-12-22 13:00:50|1952.3|1946.3|1951.8|1945.8|1952.3|1946.3|1951.8|1945.8|3
1608642060000|2020-12-22 13:01:00|1952|1946|1952.3|1946.3|1952.5|1946.5|1952|1946|5
1608642070000|2020-12-22 13:01:10|1952|1946|1951.8|1945.8|1952|1946|1951.3|1945.3|3
1608642080000|2020-12-22 13:01:20|1951.3|1945.3|1950.5|1944.5|1951.3|1945.3|1950.5|1944.5|3
1608642090000|2020-12-22 13:01:30|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1
1608642100000|2020-12-22 13:01:40|1950|1944|1949.3|1943.3|1950|1944|1949.3|1943.3|3
1608642110000|2020-12-22 13:01:50|1949.5|1943.5|1952|1946|1952|1946|1949.5|1943.5|9
1608642120000|2020-12-22 13:02:00|1952.3|1946.3|1951.3|1945.3|1952.3|1946.3|1951.3|1945.3|3
1608642130000|2020-12-22 13:02:10|1951.5|1945.5|1953|1947|1953|1947|1951|1945|6
1608642140000|2020-12-22 13:02:20|1952.8|1946.8|1953.8|1947.8|1953.8|1947.8|1952.8|1946.8|4
1608642150000|2020-12-22 13:02:30|1953.5|1947.5|1953.3|1947.3|1953.8|1947.8|1953|1947|4
1608642160000|2020-12-22 13:02:40|1953.8|1947.8|1953.3|1947.3|1953.8|1947.8|1953.3|1947.3|2
1608642180000|2020-12-22 13:03:00|1953.5|1947.5|1954.3|1948.3|1954.3|1948.3|1953.5|1947.5|3
1608642190000|2020-12-22 13:03:10|1954.5|1948.5|1953.8|1947.8|1954.5|1948.5|1953.5|1947.5|5
1608642200000|2020-12-22 13:03:20|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1953.3|1947.3|3
1608642210000|2020-12-22 13:03:30|1953.3|1947.3|1953.3|1947.3|1953.5|1947.5|1953.3|1947.3|3
1608642220000|2020-12-22 13:03:40|1952.8|1946.8|1952.5|1946.5|1952.8|1946.8|1952.3|1946.3|4
1608642230000|2020-12-22 13:03:50|1952.8|1946.8|1952.5|1946.5|1952.8|1946.8|1952.5|1946.5|2
1608642240000|2020-12-22 13:04:00|1952.8|1946.8|1952.5|1946.5|1952.8|1946.8|1952.5|1946.5|2
1608642250000|2020-12-22 13:04:10|1952.8|1946.8|1952.5|1946.5|1953.5|1947.5|1952.5|1946.5|10
1608642260000|2020-12-22 13:04:20|1952.8|1946.8|1953|1947|1953|1947|1952.8|1946.8|6
1608642270000|2020-12-22 13:04:30|1952.8|1946.8|1953.3|1947.3|1953.3|1947.3|1952.8|1946.8|12
1608642280000|2020-12-22 13:04:40|1953|1947|1952.5|1946.5|1953|1947|1952.5|1946.5|3
1608642290000|2020-12-22 13:04:50|1952.3|1946.3|1952.5|1946.5|1952.5|1946.5|1952.3|1946.3|2
1608642300000|2020-12-22 13:05:00|1952.3|1946.3|1951.8|1945.8|1952.5|1946.5|1951.8|1945.8|4
1608642330000|2020-12-22 13:05:30|1952|1946|1951.8|1945.8|1952|1946|1951.8|1945.8|2
1608642340000|2020-12-22 13:05:40|1951.5|1945.5|1951|1945|1951.5|1945.5|1950.8|1944.8|4
1608642350000|2020-12-22 13:05:50|1950.8|1944.8|1951.3|1945.3|1951.5|1945.5|1950.8|1944.8|5
1608642360000|2020-12-22 13:06:00|1951.5|1945.5|1951.3|1945.3|1951.5|1945.5|1951.3|1945.3|2
1608642370000|2020-12-22 13:06:10|1951.5|1945.5|1951.3|1945.3|1951.5|1945.5|1951|1945|11
1608642380000|2020-12-22 13:06:20|1951.5|1945.5|1951.3|1945.3|1951.8|1945.8|1951.3|1945.3|8
1608642390000|2020-12-22 13:06:30|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1
1608642450000|2020-12-22 13:07:30|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1
1608642460000|2020-12-22 13:07:40|1951.5|1945.5|1952|1946|1952.5|1946.5|1951.5|1945.5|4
1608642470000|2020-12-22 13:07:50|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1951.8|1945.8|1
1608642480000|2020-12-22 13:08:00|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1
1608642500000|2020-12-22 13:08:20|1952.5|1946.5|1952.3|1946.3|1953|1947|1952.3|1946.3|4
1608642520000|2020-12-22 13:08:40|1952|1946|1951|1945|1952|1946|1950.5|1944.5|5
1608642540000|2020-12-22 13:09:00|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1
1608642560000|2020-12-22 13:09:20|1951|1945|1950.3|1944.3|1951|1945|1950|1944|4
1608642570000|2020-12-22 13:09:30|1950|1944|1949.3|1943.3|1950|1944|1949.3|1943.3|2
1608642580000|2020-12-22 13:09:40|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1
1608642600000|2020-12-22 13:10:00|1949.3|1943.3|1949|1943|1949.3|1943.3|1948.8|1942.8|6
1608642610000|2020-12-22 13:10:10|1948.8|1942.8|1948.3|1942.3|1948.8|1942.8|1948|1942|4
1608642620000|2020-12-22 13:10:20|1948|1942|1947.5|1941.5|1948|1942|1947.5|1941.5|7
1608642630000|2020-12-22 13:10:30|1947.8|1941.8|1948.3|1942.3|1948.3|1942.3|1947.8|1941.8|2
1608642650000|2020-12-22 13:10:50|1948|1942|1947|1941|1948|1942|1947|1941|4
1608642660000|2020-12-22 13:11:00|1947.3|1941.3|1948.3|1942.3|1948.3|1942.3|1947.3|1941.3|6
1608642670000|2020-12-22 13:11:10|1948.5|1942.5|1948.5|1942.5|1949|1943|1948.3|1942.3|6
1608642700000|2020-12-22 13:11:40|1948|1942|1947.5|1941.5|1948|1942|1947.3|1941.3|9
1608642710000|2020-12-22 13:11:50|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1947.3|1941.3|1
1608642720000|2020-12-22 13:12:00|1947.5|1941.5|1948|1942|1948|1942|1947.5|1941.5|2
1608642740000|2020-12-22 13:12:20|1947.3|1941.3|1946.3|1940.3|1947.3|1941.3|1946.3|1940.3|3
1608642750000|2020-12-22 13:12:30|1946.8|1940.8|1946.3|1940.3|1946.8|1940.8|1945.5|1939.5|8
1608642760000|2020-12-22 13:12:40|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1
1608642770000|2020-12-22 13:12:50|1945.5|1939.5|1946.3|1940.3|1946.3|1940.3|1945.5|1939.5|4
1608642780000|2020-12-22 13:13:00|1945.8|1939.8|1946.8|1940.8|1946.8|1940.8|1945.8|1939.8|3
1608642790000|2020-12-22 13:13:10|1947.8|1941.8|1947.5|1941.5|1947.8|1941.8|1947.5|1941.5|2
1608642800000|2020-12-22 13:13:20|1947.3|1941.3|1947.5|1941.5|1947.5|1941.5|1946.8|1940.8|4
1608642810000|2020-12-22 13:13:30|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1
1608642830000|2020-12-22 13:13:50|1948|1942|1948.5|1942.5|1948.8|1942.8|1948|1942|3
1608642840000|2020-12-22 13:14:00|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1948.8|1942.8|1
1608642850000|2020-12-22 13:14:10|1948.5|1942.5|1948|1942|1948.5|1942.5|1948|1942|2
1608642860000|2020-12-22 13:14:20|1947.8|1941.8|1948|1942|1948|1942|1947.8|1941.8|2
1608642870000|2020-12-22 13:14:30|1947.8|1941.8|1947.3|1941.3|1947.8|1941.8|1947.3|1941.3|2
1608642880000|2020-12-22 13:14:40|1946.8|1940.8|1946.5|1940.5|1946.8|1940.8|1946.5|1940.5|2
1608642890000|2020-12-22 13:14:50|1946.3|1940.3|1946.5|1940.5|1946.5|1940.5|1946.3|1940.3|2
1608642900000|2020-12-22 13:15:00|1946.3|1940.3|1945.8|1939.8|1946.3|1940.3|1945.8|1939.8|2
1608642910000|2020-12-22 13:15:10|1946|1940|1947.5|1941.5|1947.5|1941.5|1946|1940|10
1608642920000|2020-12-22 13:15:20|1947.3|1941.3|1947.8|1941.8|1947.8|1941.8|1946.8|1940.8|7
1608642930000|2020-12-22 13:15:30|1948|1942|1948.8|1942.8|1949.3|1943.3|1947.8|1941.8|12
1608642940000|2020-12-22 13:15:40|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1947.8|1941.8|3
1608642950000|2020-12-22 13:15:50|1948.3|1942.3|1948.5|1942.5|1948.5|1942.5|1948.3|1942.3|2
1608642960000|2020-12-22 13:16:00|1948.8|1942.8|1949|1943|1949|1943|1948.5|1942.5|8
1608642970000|2020-12-22 13:16:10|1948.8|1942.8|1948.5|1942.5|1948.8|1942.8|1947.8|1941.8|7
1608642980000|2020-12-22 13:16:20|1948.8|1942.8|1949.3|1943.3|1949.3|1943.3|1948.8|1942.8|3
1608642990000|2020-12-22 13:16:30|1949.5|1943.5|1949.8|1943.8|1949.8|1943.8|1949.3|1943.3|4
1608643000000|2020-12-22 13:16:40|1949.5|1943.5|1950.8|1944.8|1951.5|1945.5|1949.5|1943.5|11
1608643010000|2020-12-22 13:16:50|1950.5|1944.5|1950|1944|1950.5|1944.5|1949.5|1943.5|5
1608643020000|2020-12-22 13:17:00|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1
1608643040000|2020-12-22 13:17:20|1950|1944|1950|1944|1950|1944|1950|1944|1
1608643050000|2020-12-22 13:17:30|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1
1608643060000|2020-12-22 13:17:40|1950|1944|1950|1944|1950.5|1944.5|1949.8|1943.8|6
1608643070000|2020-12-22 13:17:50|1950.3|1944.3|1950.8|1944.8|1950.8|1944.8|1950.3|1944.3|2
1608643080000|2020-12-22 13:18:00|1951|1945|1951.3|1945.3|1951.3|1945.3|1951|1945|2
1608643090000|2020-12-22 13:18:10|1951|1945|1951|1945|1951|1945|1951|1945|1
1608643100000|2020-12-22 13:18:20|1950.8|1944.8|1950.5|1944.5|1950.8|1944.8|1950.3|1944.3|5
1608643120000|2020-12-22 13:18:40|1950.8|1944.8|1950|1944|1951|1945|1949.8|1943.8|9
1608643140000|2020-12-22 13:19:00|1950.5|1944.5|1951|1945|1951.3|1945.3|1950.5|1944.5|6
1608643170000|2020-12-22 13:19:30|1950.5|1944.5|1949.8|1943.8|1950.5|1944.5|1949.8|1943.8|5
1608643180000|2020-12-22 13:19:40|1950.3|1944.3|1950|1944|1950.3|1944.3|1950|1944|2
1608643220000|2020-12-22 13:20:20|1949.8|1943.8|1949|1943|1949.8|1943.8|1949|1943|2
1608643250000|2020-12-22 13:20:50|1949.3|1943.3|1950.3|1944.3|1950.3|1944.3|1949.3|1943.3|3
1608643260000|2020-12-22 13:21:00|1950|1944|1950|1944|1950|1944|1950|1944|1
1608643270000|2020-12-22 13:21:10|1949.8|1943.8|1949.5|1943.5|1949.8|1943.8|1949.5|1943.5|2
1608643280000|2020-12-22 13:21:20|1949.3|1943.3|1949|1943|1949.3|1943.3|1949|1943|2
1608643290000|2020-12-22 13:21:30|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1608643300000|2020-12-22 13:21:40|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1
1608643310000|2020-12-22 13:21:50|1949.8|1943.8|1950|1944|1950|1944|1949.8|1943.8|2
1608643320000|2020-12-22 13:22:00|1949.8|1943.8|1949.5|1943.5|1949.8|1943.8|1949|1943|5
1608643330000|2020-12-22 13:22:10|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1
1608643340000|2020-12-22 13:22:20|1950|1944|1950.3|1944.3|1950.3|1944.3|1950|1944|2
1608643360000|2020-12-22 13:22:40|1950|1944|1950.3|1944.3|1950.3|1944.3|1949.8|1943.8|4
1608643380000|2020-12-22 13:23:00|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1
1608643390000|2020-12-22 13:23:10|1950|1944|1951.3|1945.3|1951.3|1945.3|1950|1944|3
1608643410000|2020-12-22 13:23:30|1951|1945|1951|1945|1951|1945|1951|1945|1
1608643430000|2020-12-22 13:23:50|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1
1608643440000|2020-12-22 13:24:00|1950.5|1944.5|1950|1944|1950.8|1944.8|1950|1944|5
1608643450000|2020-12-22 13:24:10|1949.8|1943.8|1951|1945|1951|1945|1949.8|1943.8|4
1608643470000|2020-12-22 13:24:30|1950.8|1944.8|1949.5|1943.5|1950.8|1944.8|1949.5|1943.5|5
1608643480000|2020-12-22 13:24:40|1949.8|1943.8|1949.5|1943.5|1949.8|1943.8|1949.5|1943.5|2
1608643500000|2020-12-22 13:25:00|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1
1608643530000|2020-12-22 13:25:30|1950|1944|1949.8|1943.8|1950|1944|1949.8|1943.8|2
1608643540000|2020-12-22 13:25:40|1949.5|1943.5|1950.3|1944.3|1950.3|1944.3|1949.5|1943.5|6
1608643550000|2020-12-22 13:25:50|1950|1944|1950|1944|1950|1944|1949.8|1943.8|3
1608643560000|2020-12-22 13:26:00|1950.3|1944.3|1950.5|1944.5|1950.5|1944.5|1950|1944|5
1608643590000|2020-12-22 13:26:30|1950.8|1944.8|1950.5|1944.5|1950.8|1944.8|1950.5|1944.5|2
1608643620000|2020-12-22 13:27:00|1951|1945|1951.5|1945.5|1951.5|1945.5|1950.3|1944.3|10
1608643640000|2020-12-22 13:27:20|1952|1946|1953|1947|1953|1947|1952|1946|2
1608643650000|2020-12-22 13:27:30|1954|1948|1954.3|1948.3|1954.5|1948.5|1954|1948|3
1608643670000|2020-12-22 13:27:50|1955|1949|1955|1949|1955|1949|1955|1949|1
1608643690000|2020-12-22 13:28:10|1954.8|1948.8|1953.8|1947.8|1954.8|1948.8|1953.8|1947.8|2
1608643700000|2020-12-22 13:28:20|1954|1948|1953|1947|1954|1948|1953|1947|3
1608643730000|2020-12-22 13:28:50|1952.8|1946.8|1952.3|1946.3|1952.8|1946.8|1952.3|1946.3|2
1608643750000|2020-12-22 13:29:10|1952.8|1946.8|1955|1949|1955|1949|1952.8|1946.8|2
1608643770000|2020-12-22 13:29:30|1955.5|1949.5|1954.5|1948.5|1955.5|1949.5|1954|1948|6
1608643780000|2020-12-22 13:29:40|1954.8|1948.8|1954.8|1948.8|1955.3|1949.3|1954.8|1948.8|4
1608643790000|2020-12-22 13:29:50|1955.8|1949.8|1956|1950|1956|1950|1955.8|1949.8|2
1608643800000|2020-12-22 13:30:00|1955.8|1949.8|1955.8|1949.8|1956|1950|1955.8|1949.8|3
1608643820000|2020-12-22 13:30:20|1955.5|1949.5|1954.8|1948.8|1955.5|1949.5|1954.8|1948.8|2
1608643880000|2020-12-22 13:31:20|1954.5|1948.5|1953.8|1947.8|1954.5|1948.5|1953.8|1947.8|2
1608643890000|2020-12-22 13:31:30|1953.5|1947.5|1953.3|1947.3|1953.5|1947.5|1953.3|1947.3|2
1608643910000|2020-12-22 13:31:50|1953|1947|1951.8|1945.8|1953|1947|1951.3|1945.3|3
1608643920000|2020-12-22 13:32:00|1952|1946|1952|1946|1952|1946|1952|1946|1
1608643930000|2020-12-22 13:32:10|1952.3|1946.3|1952.5|1946.5|1952.5|1946.5|1951.8|1945.8|6
1608643950000|2020-12-22 13:32:30|1952.8|1946.8|1953.3|1947.3|1953.3|1947.3|1952.8|1946.8|2
1608643970000|2020-12-22 13:32:50|1953|1947|1952.8|1946.8|1953|1947|1952.8|1946.8|2
1608643990000|2020-12-22 13:33:10|1952.5|1946.5|1952.3|1946.3|1952.5|1946.5|1952|1946|3
1608644000000|2020-12-22 13:33:20|1952|1946|1952|1946|1952|1946|1952|1946|1
1608644010000|2020-12-22 13:33:30|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1
1608644040000|2020-12-22 13:34:00|1952.5|1946.5|1953|1947|1953|1947|1952.5|1946.5|2
1608644050000|2020-12-22 13:34:10|1953.3|1947.3|1953.3|1947.3|1953.5|1947.5|1953.3|1947.3|3
1608644060000|2020-12-22 13:34:20|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1953.5|1947.5|1
1608644070000|2020-12-22 13:34:30|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1
1608644080000|2020-12-22 13:34:40|1953|1947|1952.8|1946.8|1953|1947|1952.8|1946.8|4
1608644090000|2020-12-22 13:34:50|1953|1947|1953.3|1947.3|1953.3|1947.3|1953|1947|4
1608644100000|2020-12-22 13:35:00|1953.5|1947.5|1953.5|1947.5|1953.8|1947.8|1953.5|1947.5|3
1608644110000|2020-12-22 13:35:10|1953.8|1947.8|1953.8|1947.8|1954.5|1948.5|1953.8|1947.8|5
1608644120000|2020-12-22 13:35:20|1954|1948|1954|1948|1954|1948|1954|1948|1
1608644130000|2020-12-22 13:35:30|1954.3|1948.3|1954.5|1948.5|1954.5|1948.5|1954.3|1948.3|2
1608644140000|2020-12-22 13:35:40|1954.8|1948.8|1955|1949|1955.3|1949.3|1954.5|1948.5|5
1608644150000|2020-12-22 13:35:50|1955.3|1949.3|1955.5|1949.5|1955.5|1949.5|1955.3|1949.3|2
1608644160000|2020-12-22 13:36:00|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1955.3|1949.3|1
1608644170000|2020-12-22 13:36:10|1955|1949|1954.3|1948.3|1955|1949|1954.3|1948.3|2
1608644210000|2020-12-22 13:36:50|1954|1948|1953.5|1947.5|1954|1948|1953.5|1947.5|3
1608644220000|2020-12-22 13:37:00|1953.8|1947.8|1954|1948|1954|1948|1953.5|1947.5|4
1608644230000|2020-12-22 13:37:10|1953.3|1947.3|1954|1948|1954|1948|1953.3|1947.3|2
1608644250000|2020-12-22 13:37:30|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1608644260000|2020-12-22 13:37:40|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1954.3|1948.3|1
1608644270000|2020-12-22 13:37:50|1954.8|1948.8|1955|1949|1955|1949|1954.5|1948.5|4
1608644280000|2020-12-22 13:38:00|1954.8|1948.8|1954|1948|1954.8|1948.8|1954|1948|2
1608644290000|2020-12-22 13:38:10|1953.8|1947.8|1953.5|1947.5|1953.8|1947.8|1953.5|1947.5|2
1608644310000|2020-12-22 13:38:30|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1608644360000|2020-12-22 13:39:20|1953.3|1947.3|1952.3|1946.3|1953.3|1947.3|1952|1946|7
1608644370000|2020-12-22 13:39:30|1952|1946|1952|1946|1952|1946|1952|1946|1
1608644380000|2020-12-22 13:39:40|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1952|1946|3
1608644390000|2020-12-22 13:39:50|1953.5|1947.5|1952.8|1946.8|1953.5|1947.5|1952.8|1946.8|3
1608644400000|2020-12-22 13:40:00|1953.3|1947.3|1954|1948|1954|1948|1953.3|1947.3|8
1608644420000|2020-12-22 13:40:20|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1953.8|1947.8|1
1608644430000|2020-12-22 13:40:30|1953.5|1947.5|1953.8|1947.8|1953.8|1947.8|1953.5|1947.5|2
1608644440000|2020-12-22 13:40:40|1953.5|1947.5|1952.8|1946.8|1953.5|1947.5|1952.8|1946.8|5
1608644450000|2020-12-22 13:40:50|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1953.3|1947.3|1
1608644480000|2020-12-22 13:41:20|1952.5|1946.5|1952.3|1946.3|1952.5|1946.5|1952.3|1946.3|2
1608644550000|2020-12-22 13:42:30|1952|1946|1952|1946|1952|1946|1952|1946|1
1608644560000|2020-12-22 13:42:40|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1952.3|1946.3|1
1608644580000|2020-12-22 13:43:00|1952|1946|1951.8|1945.8|1952|1946|1951.8|1945.8|2
1608644610000|2020-12-22 13:43:30|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1951.5|1945.5|1
1608644630000|2020-12-22 13:43:50|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1
1608644640000|2020-12-22 13:44:00|1951|1945|1951.3|1945.3|1951.3|1945.3|1950.8|1944.8|3
1608644700000|2020-12-22 13:45:00|1951|1945|1950.8|1944.8|1951|1945|1950.8|1944.8|2
1608644710000|2020-12-22 13:45:10|1950.5|1944.5|1951|1945|1951|1945|1950.3|1944.3|3
1608644750000|2020-12-22 13:45:50|1950.8|1944.8|1950|1944|1950.8|1944.8|1950|1944|3
1608644760000|2020-12-22 13:46:00|1950.3|1944.3|1951|1945|1951.3|1945.3|1950.3|1944.3|4
1608644810000|2020-12-22 13:46:50|1950.8|1944.8|1950.5|1944.5|1950.8|1944.8|1950.5|1944.5|2
1608644820000|2020-12-22 13:47:00|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1
1608644830000|2020-12-22 13:47:10|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1
1608644840000|2020-12-22 13:47:20|1950.5|1944.5|1951|1945|1951|1945|1950.5|1944.5|3
1608644850000|2020-12-22 13:47:30|1950.8|1944.8|1950.3|1944.3|1950.8|1944.8|1950.3|1944.3|3
1608644860000|2020-12-22 13:47:40|1950.8|1944.8|1950.3|1944.3|1950.8|1944.8|1950|1944|5
1608644870000|2020-12-22 13:47:50|1950|1944|1949.5|1943.5|1950|1944|1949.5|1943.5|3
1608644880000|2020-12-22 13:48:00|1949.8|1943.8|1950.3|1944.3|1950.3|1944.3|1949.5|1943.5|4
1608644890000|2020-12-22 13:48:10|1950|1944|1950|1944|1950|1944|1950|1944|1
1608644910000|2020-12-22 13:48:30|1950.5|1944.5|1950.3|1944.3|1950.5|1944.5|1950.3|1944.3|2
1608644920000|2020-12-22 13:48:40|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1
1608644930000|2020-12-22 13:48:50|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1
1608644960000|2020-12-22 13:49:20|1950|1944|1950|1944|1950|1944|1950|1944|1
1608644990000|2020-12-22 13:49:50|1949.8|1943.8|1950.3|1944.3|1950.3|1944.3|1949.8|1943.8|3
1608645020000|2020-12-22 13:50:20|1950.5|1944.5|1950.8|1944.8|1950.8|1944.8|1950.5|1944.5|2
1608645060000|2020-12-22 13:51:00|1950.3|1944.3|1950.5|1944.5|1950.5|1944.5|1950.3|1944.3|2
1608645070000|2020-12-22 13:51:10|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1
1608645080000|2020-12-22 13:51:20|1950|1944|1949.5|1943.5|1950|1944|1949.5|1943.5|2
1608645120000|2020-12-22 13:52:00|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1
1608645140000|2020-12-22 13:52:20|1950|1944|1950|1944|1950.8|1944.8|1950|1944|3
1608645150000|2020-12-22 13:52:30|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1
1608645160000|2020-12-22 13:52:40|1950.5|1944.5|1950.5|1944.5|1950.8|1944.8|1950.5|1944.5|3
1608645170000|2020-12-22 13:52:50|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1
1608645190000|2020-12-22 13:53:10|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1950.3|1944.3|3
1608645200000|2020-12-22 13:53:20|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1950.8|1944.8|1
1608645240000|2020-12-22 13:54:00|1950.5|1944.5|1950.3|1944.3|1950.5|1944.5|1950.3|1944.3|2
1608645250000|2020-12-22 13:54:10|1950|1944|1949.8|1943.8|1950|1944|1949.8|1943.8|2
1608645270000|2020-12-22 13:54:30|1950|1944|1950|1944|1950|1944|1950|1944|1
1608645300000|2020-12-22 13:55:00|1950.3|1944.3|1950.3|1944.3|1950.8|1944.8|1950|1944|6
1608645320000|2020-12-22 13:55:20|1950.5|1944.5|1950.8|1944.8|1950.8|1944.8|1950.5|1944.5|2
1608645330000|2020-12-22 13:55:30|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1
1608645340000|2020-12-22 13:55:40|1950.5|1944.5|1951|1945|1951|1945|1950.5|1944.5|3
1608645350000|2020-12-22 13:55:50|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1951.3|1945.3|1
1608645360000|2020-12-22 13:56:00|1951|1945|1951|1945|1951|1945|1951|1945|1
1608645380000|2020-12-22 13:56:20|1950.8|1944.8|1950.3|1944.3|1950.8|1944.8|1950.3|1944.3|3
1608645390000|2020-12-22 13:56:30|1950.5|1944.5|1950|1944|1950.5|1944.5|1950|1944|2
1608645420000|2020-12-22 13:57:00|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1
1608645440000|2020-12-22 13:57:20|1950|1944|1950|1944|1950|1944|1950|1944|1
1608645460000|2020-12-22 13:57:40|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.3|1943.3|3
1608645510000|2020-12-22 13:58:30|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1
1608645520000|2020-12-22 13:58:40|1949.3|1943.3|1949|1943|1949.3|1943.3|1949|1943|2
1608645530000|2020-12-22 13:58:50|1949.3|1943.3|1949.5|1943.5|1949.5|1943.5|1949.3|1943.3|2
1608645570000|2020-12-22 13:59:30|1949.3|1943.3|1948.5|1942.5|1949.3|1943.3|1948.5|1942.5|2
1608645580000|2020-12-22 13:59:40|1947.5|1941.5|1948.5|1942.5|1948.5|1942.5|1947.5|1941.5|4
1608645590000|2020-12-22 13:59:50|1948.8|1942.8|1948.5|1942.5|1948.8|1942.8|1948.5|1942.5|2
1608645600000|2020-12-22 14:00:00|1948|1942|1946.8|1940.8|1948|1942|1946.8|1940.8|4
1608645610000|2020-12-22 14:00:10|1946.3|1940.3|1946|1940|1946.3|1940.3|1945|1939|8
1608645620000|2020-12-22 14:00:20|1946.3|1940.3|1946.8|1940.8|1946.8|1940.8|1946.3|1940.3|2
1608645630000|2020-12-22 14:00:30|1947|1941|1947|1941|1947.3|1941.3|1947|1941|3
1608645660000|2020-12-22 14:01:00|1946.8|1940.8|1946.5|1940.5|1946.8|1940.8|1946.5|1940.5|2
1608645670000|2020-12-22 14:01:10|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1608645690000|2020-12-22 14:01:30|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1608645700000|2020-12-22 14:01:40|1946.8|1940.8|1947|1941|1947|1941|1946.8|1940.8|2
1608645750000|2020-12-22 14:02:30|1947.3|1941.3|1947.8|1941.8|1947.8|1941.8|1947.3|1941.3|2
1608645760000|2020-12-22 14:02:40|1948|1942|1948|1942|1948.8|1942.8|1948|1942|5
1608645770000|2020-12-22 14:02:50|1948.3|1942.3|1949.5|1943.5|1949.5|1943.5|1948.3|1942.3|4
1608645780000|2020-12-22 14:03:00|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1608645790000|2020-12-22 14:03:10|1949|1943|1949|1943|1949|1943|1949|1943|1
1608645850000|2020-12-22 14:04:10|1949.3|1943.3|1950.8|1944.8|1950.8|1944.8|1949.3|1943.3|3
1608645860000|2020-12-22 14:04:20|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1
1608645870000|2020-12-22 14:04:30|1951|1945|1950.8|1944.8|1951.3|1945.3|1950.8|1944.8|3
1608645900000|2020-12-22 14:05:00|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1950.5|1944.5|1
1608645950000|2020-12-22 14:05:50|1950.3|1944.3|1950.5|1944.5|1950.5|1944.5|1950.3|1944.3|4
1608645960000|2020-12-22 14:06:00|1950.3|1944.3|1949.8|1943.8|1950.3|1944.3|1949.5|1943.5|3
1608645970000|2020-12-22 14:06:10|1949.5|1943.5|1949.8|1943.8|1949.8|1943.8|1949.3|1943.3|3
1608646050000|2020-12-22 14:07:30|1950|1944|1949.8|1943.8|1950|1944|1949.8|1943.8|2
1608646070000|2020-12-22 14:07:50|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1
1608646080000|2020-12-22 14:08:00|1950|1944|1950|1944|1950|1944|1950|1944|1
1608646090000|2020-12-22 14:08:10|1950.5|1944.5|1949.8|1943.8|1950.5|1944.5|1949.8|1943.8|2
1608646100000|2020-12-22 14:08:20|1950|1944|1950|1944|1950|1944|1949.8|1943.8|3
1608646110000|2020-12-22 14:08:30|1949.8|1943.8|1949.5|1943.5|1949.8|1943.8|1949.5|1943.5|2
1608646120000|2020-12-22 14:08:40|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1
1608646140000|2020-12-22 14:09:00|1950|1944|1948.8|1942.8|1950|1944|1948.8|1942.8|5
1608646150000|2020-12-22 14:09:10|1949.3|1943.3|1948.8|1942.8|1949.3|1943.3|1948.8|1942.8|2
1608646160000|2020-12-22 14:09:20|1949.3|1943.3|1948.8|1942.8|1949.3|1943.3|1948.8|1942.8|2
1608646200000|2020-12-22 14:10:00|1948.5|1942.5|1947.8|1941.8|1948.5|1942.5|1947.8|1941.8|3
1608646220000|2020-12-22 14:10:20|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1
1608646260000|2020-12-22 14:11:00|1948.8|1942.8|1948.5|1942.5|1949|1943|1948.5|1942.5|4
1608646300000|2020-12-22 14:11:40|1949|1943|1948.8|1942.8|1949.3|1943.3|1948.8|1942.8|4
1608646310000|2020-12-22 14:11:50|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1
1608646330000|2020-12-22 14:12:10|1948|1942|1948.5|1942.5|1948.5|1942.5|1948|1942|2
1608646340000|2020-12-22 14:12:20|1948|1942|1948|1942|1948|1942|1947.8|1941.8|3
1608646350000|2020-12-22 14:12:30|1947.8|1941.8|1948|1942|1948|1942|1947.8|1941.8|2
1608646380000|2020-12-22 14:13:00|1947.8|1941.8|1947.5|1941.5|1947.8|1941.8|1947.5|1941.5|2
1608646460000|2020-12-22 14:14:20|1948|1942|1948|1942|1948|1942|1948|1942|1
1608646470000|2020-12-22 14:14:30|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1
1608646480000|2020-12-22 14:14:40|1948.5|1942.5|1947.8|1941.8|1948.5|1942.5|1947.8|1941.8|4
1608646500000|2020-12-22 14:15:00|1948|1942|1948.3|1942.3|1948.3|1942.3|1948|1942|2
1608646520000|2020-12-22 14:15:20|1948|1942|1947.5|1941.5|1948|1942|1947.5|1941.5|2
1608646530000|2020-12-22 14:15:30|1947.3|1941.3|1946.8|1940.8|1947.3|1941.3|1946.8|1940.8|5
1608646540000|2020-12-22 14:15:40|1947|1941|1947.8|1941.8|1947.8|1941.8|1947|1941|3
1608646570000|2020-12-22 14:16:10|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1608646580000|2020-12-22 14:16:20|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1
1608646610000|2020-12-22 14:16:50|1946.8|1940.8|1946.8|1940.8|1947.5|1941.5|1946.8|1940.8|5
1608646620000|2020-12-22 14:17:00|1947|1941|1947.3|1941.3|1947.5|1941.5|1947|1941|3
1608646660000|2020-12-22 14:17:40|1947.5|1941.5|1947.8|1941.8|1947.8|1941.8|1947.5|1941.5|2
1608646690000|2020-12-22 14:18:10|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1948|1942|3
1608646700000|2020-12-22 14:18:20|1948|1942|1948|1942|1948|1942|1948|1942|1
1608646710000|2020-12-22 14:18:30|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1
1608646730000|2020-12-22 14:18:50|1948|1942|1948|1942|1948|1942|1948|1942|1
1608646750000|2020-12-22 14:19:10|1948.3|1942.3|1948|1942|1948.3|1942.3|1948|1942|2
1608646760000|2020-12-22 14:19:20|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1
1608646780000|2020-12-22 14:19:40|1948|1942|1948.3|1942.3|1948.3|1942.3|1948|1942|2
1608646790000|2020-12-22 14:19:50|1948|1942|1948.3|1942.3|1948.3|1942.3|1948|1942|2
1608646830000|2020-12-22 14:20:30|1948.5|1942.5|1948.3|1942.3|1948.5|1942.5|1948.3|1942.3|2
1608646860000|2020-12-22 14:21:00|1948.5|1942.5|1948.3|1942.3|1948.5|1942.5|1948.3|1942.3|2
1608646870000|2020-12-22 14:21:10|1948.8|1942.8|1948.3|1942.3|1948.8|1942.8|1948|1942|4
1608646880000|2020-12-22 14:21:20|1948.5|1942.5|1948.3|1942.3|1948.5|1942.5|1948.3|1942.3|4
1608646920000|2020-12-22 14:22:00|1948|1942|1948|1942|1948.3|1942.3|1947.5|1941.5|7
1608646930000|2020-12-22 14:22:10|1948.3|1942.3|1948|1942|1948.3|1942.3|1948|1942|2
1608646950000|2020-12-22 14:22:30|1948.3|1942.3|1948|1942|1948.3|1942.3|1947.8|1941.8|4
1608646960000|2020-12-22 14:22:40|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1948.3|1942.3|1
1608646970000|2020-12-22 14:22:50|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1
1608646980000|2020-12-22 14:23:00|1948|1942|1948|1942|1948|1942|1948|1942|1
1608646990000|2020-12-22 14:23:10|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1
1608647010000|2020-12-22 14:23:30|1948|1942|1948|1942|1948|1942|1947.8|1941.8|3
1608647020000|2020-12-22 14:23:40|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1608647040000|2020-12-22 14:24:00|1947.3|1941.3|1947.5|1941.5|1947.5|1941.5|1947.3|1941.3|2
1608647060000|2020-12-22 14:24:20|1947.3|1941.3|1947.5|1941.5|1947.5|1941.5|1947.3|1941.3|6
1608647090000|2020-12-22 14:24:50|1947|1941|1947.3|1941.3|1947.3|1941.3|1947|1941|2
1608647100000|2020-12-22 14:25:00|1947|1941|1947|1941|1947.3|1941.3|1947|1941|3
1608647110000|2020-12-22 14:25:10|1947.3|1941.3|1947.5|1941.5|1947.5|1941.5|1947.3|1941.3|2
1608647120000|2020-12-22 14:25:20|1947.8|1941.8|1947.5|1941.5|1947.8|1941.8|1947.5|1941.5|2
1608647140000|2020-12-22 14:25:40|1947.3|1941.3|1946.8|1940.8|1947.3|1941.3|1946.8|1940.8|2
1608647150000|2020-12-22 14:25:50|1947|1941|1947|1941|1947|1941|1947|1941|1
1608647160000|2020-12-22 14:26:00|1946.8|1940.8|1946.3|1940.3|1946.8|1940.8|1946.3|1940.3|2
1608647170000|2020-12-22 14:26:10|1946|1940|1946|1940|1946|1940|1945.8|1939.8|3
1608647180000|2020-12-22 14:26:20|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1608647210000|2020-12-22 14:26:50|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1608647220000|2020-12-22 14:27:00|1946.3|1940.3|1946|1940|1946.5|1940.5|1946|1940|3
1608647240000|2020-12-22 14:27:20|1946.3|1940.3|1946|1940|1946.3|1940.3|1946|1940|4
1608647250000|2020-12-22 14:27:30|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1945.5|1939.5|3
1608647260000|2020-12-22 14:27:40|1945.5|1939.5|1945.8|1939.8|1945.8|1939.8|1945.3|1939.3|3
1608647270000|2020-12-22 14:27:50|1945.5|1939.5|1945.8|1939.8|1945.8|1939.8|1945.5|1939.5|2
1608647280000|2020-12-22 14:28:00|1946|1940|1946|1940|1946|1940|1945.8|1939.8|5
1608647290000|2020-12-22 14:28:10|1945.8|1939.8|1945.8|1939.8|1946|1940|1945.8|1939.8|3
1608647300000|2020-12-22 14:28:20|1945.5|1939.5|1945|1939|1945.8|1939.8|1945|1939|6
1608647310000|2020-12-22 14:28:30|1945.3|1939.3|1945|1939|1945.5|1939.5|1945|1939|4
1608647320000|2020-12-22 14:28:40|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1945|1939|3
1608647330000|2020-12-22 14:28:50|1945|1939|1945|1939|1945.3|1939.3|1945|1939|3
1608647350000|2020-12-22 14:29:10|1944.8|1938.8|1945|1939|1945|1939|1944.8|1938.8|2
1608647360000|2020-12-22 14:29:20|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1
1608647410000|2020-12-22 14:30:10|1946|1940|1946|1940|1946|1940|1946|1940|1
1608647420000|2020-12-22 14:30:20|1946.3|1940.3|1946.5|1940.5|1946.5|1940.5|1946.3|1940.3|2
1608647430000|2020-12-22 14:30:30|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1608647440000|2020-12-22 14:30:40|1946|1940|1946|1940|1946|1940|1946|1940|1
1608647460000|2020-12-22 14:31:00|1946.3|1940.3|1946.5|1940.5|1946.5|1940.5|1946.3|1940.3|2
1608647470000|2020-12-22 14:31:10|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1608647480000|2020-12-22 14:31:20|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1945.8|1939.8|1
1608647490000|2020-12-22 14:31:30|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1608647510000|2020-12-22 14:31:50|1946.3|1940.3|1946|1940|1946.3|1940.3|1946|1940|2
1608647520000|2020-12-22 14:32:00|1945.8|1939.8|1945.3|1939.3|1945.8|1939.8|1945.3|1939.3|2
1608647550000|2020-12-22 14:32:30|1945|1939|1945|1939|1945|1939|1945|1939|1
1608647560000|2020-12-22 14:32:40|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1945|1939|3
1608647570000|2020-12-22 14:32:50|1945|1939|1945|1939|1945|1939|1944.8|1938.8|3
1608647580000|2020-12-22 14:33:00|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.5|1938.5|3
1608647590000|2020-12-22 14:33:10|1945|1939|1945|1939|1945|1939|1945|1939|1
1608647600000|2020-12-22 14:33:20|1945.3|1939.3|1943.8|1937.8|1945.3|1939.3|1943.8|1937.8|5
1608647610000|2020-12-22 14:33:30|1944|1938|1944.3|1938.3|1944.3|1938.3|1943.8|1937.8|6
1608647620000|2020-12-22 14:33:40|1944.5|1938.5|1942.3|1936.3|1944.5|1938.5|1942.3|1936.3|3
1608647630000|2020-12-22 14:33:50|1943|1937|1942.5|1936.5|1943|1937|1942.5|1936.5|8
1608647640000|2020-12-22 14:34:00|1942.3|1936.3|1943|1937|1943|1937|1942.3|1936.3|3
1608647650000|2020-12-22 14:34:10|1942.8|1936.8|1942.3|1936.3|1942.8|1936.8|1942.3|1936.3|2
1608647660000|2020-12-22 14:34:20|1942|1936|1941.8|1935.8|1942|1936|1941.8|1935.8|2
1608647690000|2020-12-22 14:34:50|1942|1936|1942|1936|1942|1936|1942|1936|1
1608647720000|2020-12-22 14:35:20|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1
1608647730000|2020-12-22 14:35:30|1942|1936|1942.5|1936.5|1942.5|1936.5|1941.8|1935.8|7
1608647750000|2020-12-22 14:35:50|1942.8|1936.8|1943|1937|1943|1937|1942.8|1936.8|2
1608647760000|2020-12-22 14:36:00|1943.3|1937.3|1943.5|1937.5|1943.5|1937.5|1943.3|1937.3|2
1608647780000|2020-12-22 14:36:20|1943.8|1937.8|1943.3|1937.3|1943.8|1937.8|1942.8|1936.8|3
1608647790000|2020-12-22 14:36:30|1942.8|1936.8|1943.3|1937.3|1943.3|1937.3|1942.8|1936.8|3
1608647820000|2020-12-22 14:37:00|1943|1937|1942.8|1936.8|1943|1937|1942.5|1936.5|4
1608647830000|2020-12-22 14:37:10|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1
1608647840000|2020-12-22 14:37:20|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1
1608647850000|2020-12-22 14:37:30|1942|1936|1942.3|1936.3|1942.3|1936.3|1942|1936|4
1608647860000|2020-12-22 14:37:40|1942.5|1936.5|1942.8|1936.8|1943|1937|1942.5|1936.5|4
1608647870000|2020-12-22 14:37:50|1943.3|1937.3|1943|1937|1943.3|1937.3|1943|1937|2
1608647880000|2020-12-22 14:38:00|1943.3|1937.3|1943.8|1937.8|1944.5|1938.5|1943|1937|9
1608647890000|2020-12-22 14:38:10|1943.5|1937.5|1943|1937|1943.5|1937.5|1943|1937|3
1608647900000|2020-12-22 14:38:20|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1
1608647910000|2020-12-22 14:38:30|1942.5|1936.5|1942.5|1936.5|1942.8|1936.8|1942.5|1936.5|3
1608647940000|2020-12-22 14:39:00|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1
1608647970000|2020-12-22 14:39:30|1942.5|1936.5|1943.8|1937.8|1943.8|1937.8|1942.5|1936.5|3
1608647980000|2020-12-22 14:39:40|1943|1937|1943|1937|1943|1937|1943|1937|1
1608647990000|2020-12-22 14:39:50|1942.5|1936.5|1942.8|1936.8|1942.8|1936.8|1942.5|1936.5|2
1608648010000|2020-12-22 14:40:10|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1
1608648030000|2020-12-22 14:40:30|1942.3|1936.3|1941.5|1935.5|1942.3|1936.3|1941.5|1935.5|2
1608648050000|2020-12-22 14:40:50|1941.3|1935.3|1941.5|1935.5|1941.5|1935.5|1941.3|1935.3|2
1608648060000|2020-12-22 14:41:00|1941.8|1935.8|1942|1936|1942|1936|1941.8|1935.8|2
1608648070000|2020-12-22 14:41:10|1942.3|1936.3|1942.5|1936.5|1942.5|1936.5|1942.3|1936.3|2
1608648080000|2020-12-22 14:41:20|1942.8|1936.8|1943.5|1937.5|1943.5|1937.5|1942.8|1936.8|3
1608648090000|2020-12-22 14:41:30|1943.3|1937.3|1943|1937|1943.3|1937.3|1943|1937|2
1608648110000|2020-12-22 14:41:50|1943.3|1937.3|1943.5|1937.5|1944|1938|1943.3|1937.3|5
1608648120000|2020-12-22 14:42:00|1943.3|1937.3|1942.5|1936.5|1943.3|1937.3|1942.5|1936.5|5
1608648150000|2020-12-22 14:42:30|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1
1608648160000|2020-12-22 14:42:40|1943|1937|1943.5|1937.5|1943.5|1937.5|1943|1937|2
1608648180000|2020-12-22 14:43:00|1943.3|1937.3|1942.5|1936.5|1943.3|1937.3|1942.5|1936.5|2
1608648190000|2020-12-22 14:43:10|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1
1608648200000|2020-12-22 14:43:20|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1
1608648210000|2020-12-22 14:43:30|1942.3|1936.3|1942.3|1936.3|1942.5|1936.5|1942.3|1936.3|3
1608648220000|2020-12-22 14:43:40|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1
1608648230000|2020-12-22 14:43:50|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1
1608648250000|2020-12-22 14:44:10|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1942.3|1936.3|3
1608648310000|2020-12-22 14:45:10|1942.8|1936.8|1942.5|1936.5|1942.8|1936.8|1942.5|1936.5|2
1608648320000|2020-12-22 14:45:20|1942.3|1936.3|1942.5|1936.5|1942.5|1936.5|1942.3|1936.3|2
1608648360000|2020-12-22 14:46:00|1942.8|1936.8|1943.8|1937.8|1943.8|1937.8|1942.8|1936.8|4
1608648370000|2020-12-22 14:46:10|1944.5|1938.5|1944.3|1938.3|1944.5|1938.5|1943.8|1937.8|4
1608648380000|2020-12-22 14:46:20|1944.5|1938.5|1944|1938|1944.8|1938.8|1943.5|1937.5|6
1608648390000|2020-12-22 14:46:30|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1
1608648400000|2020-12-22 14:46:40|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1
1608648430000|2020-12-22 14:47:10|1943.8|1937.8|1944.5|1938.5|1944.5|1938.5|1943.8|1937.8|2
1608648450000|2020-12-22 14:47:30|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1
1608648480000|2020-12-22 14:48:00|1944|1938|1944|1938|1944|1938|1944|1938|1
1608648510000|2020-12-22 14:48:30|1944.3|1938.3|1943.8|1937.8|1944.3|1938.3|1943.8|1937.8|2
1608648530000|2020-12-22 14:48:50|1944|1938|1944.3|1938.3|1944.3|1938.3|1944|1938|2
1608648540000|2020-12-22 14:49:00|1944.5|1938.5|1945.3|1939.3|1945.3|1939.3|1944.5|1938.5|4
1608648550000|2020-12-22 14:49:10|1945|1939|1944.8|1938.8|1945|1939|1944.8|1938.8|2
1608648560000|2020-12-22 14:49:20|1945|1939|1945.3|1939.3|1945.3|1939.3|1945|1939|2
1608648570000|2020-12-22 14:49:30|1945|1939|1945|1939|1945|1939|1945|1939|1
1608648580000|2020-12-22 14:49:40|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1
1608648640000|2020-12-22 14:50:40|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1
1608648660000|2020-12-22 14:51:00|1944|1938|1944.3|1938.3|1944.3|1938.3|1943.8|1937.8|4
1608648700000|2020-12-22 14:51:40|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1
1608648710000|2020-12-22 14:51:50|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1
1608648730000|2020-12-22 14:52:10|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1944.5|1938.5|1
1608648760000|2020-12-22 14:52:40|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1
1608648770000|2020-12-22 14:52:50|1944.5|1938.5|1945.3|1939.3|1945.3|1939.3|1944.5|1938.5|4
1608648790000|2020-12-22 14:53:10|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1
1608648800000|2020-12-22 14:53:20|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1
1608648900000|2020-12-22 14:55:00|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1
1608648910000|2020-12-22 14:55:10|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1
1608648940000|2020-12-22 14:55:40|1945.5|1939.5|1947|1941|1947.3|1941.3|1945.5|1939.5|5
1608648960000|2020-12-22 14:56:00|1946.8|1940.8|1947|1941|1947|1941|1946.3|1940.3|5
1608648970000|2020-12-22 14:56:10|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1608648980000|2020-12-22 14:56:20|1947|1941|1947.3|1941.3|1947.3|1941.3|1947|1941|2
1608649000000|2020-12-22 14:56:40|1947|1941|1946.5|1940.5|1947|1941|1946.5|1940.5|3
1608649020000|2020-12-22 14:57:00|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1
1608649030000|2020-12-22 14:57:10|1945.8|1939.8|1945.5|1939.5|1945.8|1939.8|1945.5|1939.5|2
1608649060000|2020-12-22 14:57:40|1945.8|1939.8|1945.3|1939.3|1945.8|1939.8|1945.3|1939.3|3
1608649070000|2020-12-22 14:57:50|1945|1939|1945|1939|1945|1939|1945|1939|1
1608649080000|2020-12-22 14:58:00|1944.8|1938.8|1946|1940|1946|1940|1944.8|1938.8|4
1608649090000|2020-12-22 14:58:10|1945|1939|1944.8|1938.8|1945|1939|1944.8|1938.8|2
1608649100000|2020-12-22 14:58:20|1945|1939|1945|1939|1945|1939|1945|1939|1
1608649160000|2020-12-22 14:59:20|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1
1608649170000|2020-12-22 14:59:30|1945|1939|1945|1939|1945|1939|1945|1939|1
1608649180000|2020-12-22 14:59:40|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1
1608649200000|2020-12-22 15:00:00|1945|1939|1944.8|1938.8|1945|1939|1944.8|1938.8|2
1608649210000|2020-12-22 15:00:10|1946.5|1940.5|1946.3|1940.3|1946.8|1940.8|1946.3|1940.3|4
1608649220000|2020-12-22 15:00:20|1946.5|1940.5|1947|1941|1947|1941|1946.5|1940.5|6
1608649230000|2020-12-22 15:00:30|1946.8|1940.8|1947.5|1941.5|1947.5|1941.5|1946.5|1940.5|7
1608649240000|2020-12-22 15:00:40|1946.8|1940.8|1947.3|1941.3|1947.5|1941.5|1946.3|1940.3|8
1608649260000|2020-12-22 15:01:00|1947|1941|1947.5|1941.5|1947.5|1941.5|1947|1941|3
1608649270000|2020-12-22 15:01:10|1947.8|1941.8|1949.8|1943.8|1950|1944|1947.8|1941.8|11
1608649280000|2020-12-22 15:01:20|1950.3|1944.3|1950|1944|1950.8|1944.8|1950|1944|6
1608649290000|2020-12-22 15:01:30|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1
1608649300000|2020-12-22 15:01:40|1949.5|1943.5|1949.5|1943.5|1949.5|1943.5|1949.3|1943.3|3
1608649310000|2020-12-22 15:01:50|1949.3|1943.3|1949.5|1943.5|1949.5|1943.5|1949.3|1943.3|2
1608649320000|2020-12-22 15:02:00|1949.3|1943.3|1949|1943|1949.3|1943.3|1949|1943|2
1608649350000|2020-12-22 15:02:30|1948.5|1942.5|1946.8|1940.8|1948.5|1942.5|1946.8|1940.8|5
1608649360000|2020-12-22 15:02:40|1947|1941|1947|1941|1947|1941|1947|1941|1
1608649370000|2020-12-22 15:02:50|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1608649390000|2020-12-22 15:03:10|1947|1941|1947|1941|1947|1941|1947|1941|1
1608649410000|2020-12-22 15:03:30|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1608649420000|2020-12-22 15:03:40|1947|1941|1947|1941|1947.5|1941.5|1947|1941|5
1608649430000|2020-12-22 15:03:50|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1608649450000|2020-12-22 15:04:10|1947|1941|1947|1941|1947|1941|1947|1941|1
1608649480000|2020-12-22 15:04:40|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1608649490000|2020-12-22 15:04:50|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1608649540000|2020-12-22 15:05:40|1946.3|1940.3|1945.8|1939.8|1946.3|1940.3|1945.8|1939.8|2
1608649550000|2020-12-22 15:05:50|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1
1608649590000|2020-12-22 15:06:30|1946.3|1940.3|1947|1941|1947|1941|1946.3|1940.3|4
1608649600000|2020-12-22 15:06:40|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1946.8|1940.8|1
1608649650000|2020-12-22 15:07:30|1947|1941|1947|1941|1947|1941|1947|1941|1
1608649660000|2020-12-22 15:07:40|1947.3|1941.3|1948.5|1942.5|1948.5|1942.5|1947.3|1941.3|4
1608649670000|2020-12-22 15:07:50|1948.3|1942.3|1948|1942|1948.3|1942.3|1948|1942|2
1608649710000|2020-12-22 15:08:30|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1
1608649720000|2020-12-22 15:08:40|1948|1942|1948|1942|1948|1942|1948|1942|1
1608649740000|2020-12-22 15:09:00|1947.8|1941.8|1948|1942|1948|1942|1947.8|1941.8|2
1608649770000|2020-12-22 15:09:30|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1947.8|1941.8|1
1608649780000|2020-12-22 15:09:40|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1947.5|1941.5|1
1608649800000|2020-12-22 15:10:00|1947|1941|1946.5|1940.5|1947|1941|1946.5|1940.5|3
1608649810000|2020-12-22 15:10:10|1946.8|1940.8|1946.5|1940.5|1946.8|1940.8|1946.3|1940.3|4
1608649820000|2020-12-22 15:10:20|1946.3|1940.3|1946.8|1940.8|1946.8|1940.8|1946.3|1940.3|2
1608649830000|2020-12-22 15:10:30|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1608649860000|2020-12-22 15:11:00|1947.3|1941.3|1947|1941|1947.3|1941.3|1947|1941|2
1608649890000|2020-12-22 15:11:30|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1946.5|1940.5|1
1608649900000|2020-12-22 15:11:40|1946.3|1940.3|1946.5|1940.5|1946.5|1940.5|1946.3|1940.3|2
1608649910000|2020-12-22 15:11:50|1946.3|1940.3|1946.3|1940.3|1946.3|1940.3|1946|1940|3
1608649920000|2020-12-22 15:12:00|1946|1940|1946|1940|1946|1940|1946|1940|1
1608649930000|2020-12-22 15:12:10|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1945.3|1939.3|1
1608649950000|2020-12-22 15:12:30|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1945.5|1939.5|1
1608649980000|2020-12-22 15:13:00|1945.8|1939.8|1945|1939|1945.8|1939.8|1945|1939|4
1608650000000|2020-12-22 15:13:20|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1944.3|1938.3|1
1608650050000|2020-12-22 15:14:10|1943.8|1937.8|1944|1938|1944|1938|1943.3|1937.3|4
1608650090000|2020-12-22 15:14:50|1945|1939|1945|1939|1945|1939|1945|1939|1
1608650120000|2020-12-22 15:15:20|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1944.8|1938.8|1
1608650180000|2020-12-22 15:16:20|1944.3|1938.3|1943.3|1937.3|1944.3|1938.3|1943.3|1937.3|5
1608650220000|2020-12-22 15:17:00|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1
1608650280000|2020-12-22 15:18:00|1944|1938|1944|1938|1944|1938|1944|1938|1
1608650310000|2020-12-22 15:18:30|1943.5|1937.5|1943.3|1937.3|1943.8|1937.8|1943.3|1937.3|3
1608650330000|2020-12-22 15:18:50|1943.5|1937.5|1942.8|1936.8|1943.5|1937.5|1942.8|1936.8|4
1608650340000|2020-12-22 15:19:00|1943|1937|1943|1937|1943|1937|1943|1937|1
1608650350000|2020-12-22 15:19:10|1943.3|1937.3|1943|1937|1943.3|1937.3|1943|1937|2
1608650360000|2020-12-22 15:19:20|1943.3|1937.3|1944|1938|1944|1938|1943.3|1937.3|2
1608650410000|2020-12-22 15:20:10|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1943.8|1937.8|1
1608650430000|2020-12-22 15:20:30|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1943.5|1937.5|1
1608650440000|2020-12-22 15:20:40|1943.3|1937.3|1942.8|1936.8|1943.3|1937.3|1942.8|1936.8|2
1608650450000|2020-12-22 15:20:50|1943|1937|1943|1937|1943|1937|1943|1937|1
1608650460000|2020-12-22 15:21:00|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1942.8|1936.8|1
1608650490000|2020-12-22 15:21:30|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1
1608650510000|2020-12-22 15:21:50|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1
1608650530000|2020-12-22 15:22:10|1942|1936|1942|1936|1942|1936|1942|1936|1
1608650540000|2020-12-22 15:22:20|1942.3|1936.3|1942.8|1936.8|1942.8|1936.8|1942.3|1936.3|2
1608650570000|2020-12-22 15:22:50|1942|1936|1942|1936|1942|1936|1942|1936|1
1608650580000|2020-12-22 15:23:00|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1942.5|1936.5|1
1608650620000|2020-12-22 15:23:40|1942.3|1936.3|1941.8|1935.8|1942.3|1936.3|1941.8|1935.8|2
1608650680000|2020-12-22 15:24:40|1942|1936|1941.8|1935.8|1942|1936|1941.8|1935.8|2
1608650710000|2020-12-22 15:25:10|1941.5|1935.5|1941.5|1935.5|1941.8|1935.8|1941.3|1935.3|5
1608650730000|2020-12-22 15:25:30|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1941.5|1935.5|3
1608650740000|2020-12-22 15:25:40|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1
1608650830000|2020-12-22 15:27:10|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1
1608650880000|2020-12-22 15:28:00|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1
1608650920000|2020-12-22 15:28:40|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1
1608650930000|2020-12-22 15:28:50|1942|1936|1941.5|1935.5|1942|1936|1941.5|1935.5|4
1608650940000|2020-12-22 15:29:00|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1941.3|1935.3|1
1608650950000|2020-12-22 15:29:10|1941.8|1935.8|1942|1936|1942|1936|1941.8|1935.8|2
1608650970000|2020-12-22 15:29:30|1941.8|1935.8|1942|1936|1942|1936|1941.8|1935.8|2
1608651030000|2020-12-22 15:30:30|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1
1608651060000|2020-12-22 15:31:00|1942|1936|1941.5|1935.5|1942|1936|1941.5|1935.5|3
1608651080000|2020-12-22 15:31:20|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1
1608651090000|2020-12-22 15:31:30|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1
1608651110000|2020-12-22 15:31:50|1941.8|1935.8|1942|1936|1942|1936|1941.8|1935.8|2
1608651150000|2020-12-22 15:32:30|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1942.3|1936.3|1
1608651170000|2020-12-22 15:32:50|1942|1936|1942.3|1936.3|1942.3|1936.3|1942|1936|2
1608651250000|2020-12-22 15:34:10|1941.8|1935.8|1942|1936|1942|1936|1941.5|1935.5|4
1608651260000|2020-12-22 15:34:20|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1941.3|1935.3|5
1608651280000|2020-12-22 15:34:40|1942|1936|1941.3|1935.3|1942|1936|1941.3|1935.3|4
1608651290000|2020-12-22 15:34:50|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1
1608651300000|2020-12-22 15:35:00|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1941.5|1935.5|1
1608651360000|2020-12-22 15:36:00|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1
1608651370000|2020-12-22 15:36:10|1942|1936|1942|1936|1942|1936|1942|1936|1
1608651380000|2020-12-22 15:36:20|1941.8|1935.8|1941.5|1935.5|1941.8|1935.8|1941.5|1935.5|4
1608651420000|2020-12-22 15:37:00|1941.8|1935.8|1942.3|1936.3|1942.8|1936.8|1941.8|1935.8|5
1608651450000|2020-12-22 15:37:30|1942.5|1936.5|1943|1937|1943|1937|1942.5|1936.5|2
1608651460000|2020-12-22 15:37:40|1942.8|1936.8|1942.5|1936.5|1942.8|1936.8|1942.5|1936.5|4
1608651470000|2020-12-22 15:37:50|1942.8|1936.8|1942.5|1936.5|1943|1937|1942.5|1936.5|6
1608651480000|2020-12-22 15:38:00|1942.8|1936.8|1943|1937|1943.3|1937.3|1942|1936|11
1608651490000|2020-12-22 15:38:10|1943.8|1937.8|1944.5|1938.5|1944.5|1938.5|1943.8|1937.8|8
1608651500000|2020-12-22 15:38:20|1944.3|1938.3|1944|1938|1944.3|1938.3|1944|1938|2
1608651520000|2020-12-22 15:38:40|1943.8|1937.8|1943.3|1937.3|1943.8|1937.8|1943.3|1937.3|2
1608651570000|2020-12-22 15:39:30|1943|1937|1942.8|1936.8|1943|1937|1942.8|1936.8|2
1608651610000|2020-12-22 15:40:10|1942|1936|1941.8|1935.8|1942.3|1936.3|1941.8|1935.8|3
1608651640000|2020-12-22 15:40:40|1941.5|1935.5|1942|1936|1942|1936|1941.5|1935.5|2
1608651650000|2020-12-22 15:40:50|1941.8|1935.8|1941.5|1935.5|1941.8|1935.8|1941.5|1935.5|2
1608651660000|2020-12-22 15:41:00|1941.3|1935.3|1941|1935|1941.3|1935.3|1941|1935|2
1608651670000|2020-12-22 15:41:10|1940.8|1934.8|1940.8|1934.8|1940.8|1934.8|1940.5|1934.5|3
1608651680000|2020-12-22 15:41:20|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1940.5|1934.5|1
1608651730000|2020-12-22 15:42:10|1940.3|1934.3|1939.8|1933.8|1940.3|1934.3|1939.8|1933.8|2
1608651750000|2020-12-22 15:42:30|1939.5|1933.5|1939|1933|1939.5|1933.5|1938.8|1932.8|5
1608651760000|2020-12-22 15:42:40|1938.8|1932.8|1936.5|1930.5|1938.8|1932.8|1936.5|1930.5|7
1608651770000|2020-12-22 15:42:50|1936.8|1930.8|1936.8|1930.8|1937|1931|1936.8|1930.8|3
1608651790000|2020-12-22 15:43:10|1937.3|1931.3|1937|1931|1937.3|1931.3|1937|1931|2
1608651810000|2020-12-22 15:43:30|1936.8|1930.8|1936.8|1930.8|1936.8|1930.8|1936.8|1930.8|1
1608651830000|2020-12-22 15:43:50|1937|1931|1937.3|1931.3|1937.3|1931.3|1937|1931|2
1608651860000|2020-12-22 15:44:20|1937|1931|1936.5|1930.5|1937|1931|1936.5|1930.5|3
1608651870000|2020-12-22 15:44:30|1936.3|1930.3|1936.3|1930.3|1936.3|1930.3|1936.3|1930.3|1
1608651880000|2020-12-22 15:44:40|1935.8|1929.8|1935.8|1929.8|1936|1930|1935.8|1929.8|3
1608651900000|2020-12-22 15:45:00|1936|1930|1936|1930|1936|1930|1936|1930|1
1608651910000|2020-12-22 15:45:10|1936.3|1930.3|1936.5|1930.5|1936.5|1930.5|1936.3|1930.3|2
1608651950000|2020-12-22 15:45:50|1936.3|1930.3|1935.5|1929.5|1936.3|1930.3|1935.5|1929.5|4
1608651960000|2020-12-22 15:46:00|1934.8|1928.8|1934.5|1928.5|1934.8|1928.8|1934.5|1928.5|2
1608651970000|2020-12-22 15:46:10|1934|1928|1934.5|1928.5|1934.5|1928.5|1934|1928|3
1608651990000|2020-12-22 15:46:30|1934.8|1928.8|1935|1929|1935|1929|1934.8|1928.8|2
1608652050000|2020-12-22 15:47:30|1934.8|1928.8|1935|1929|1935|1929|1934.8|1928.8|2
1608652070000|2020-12-22 15:47:50|1935.3|1929.3|1934.8|1928.8|1935.3|1929.3|1934.8|1928.8|2
1608652080000|2020-12-22 15:48:00|1934.5|1928.5|1934.3|1928.3|1934.5|1928.5|1934.3|1928.3|2
1608652090000|2020-12-22 15:48:10|1934.5|1928.5|1934.3|1928.3|1934.5|1928.5|1934.3|1928.3|2
1608652100000|2020-12-22 15:48:20|1934.5|1928.5|1934.8|1928.8|1934.8|1928.8|1934.5|1928.5|2
1608652110000|2020-12-22 15:48:30|1934.5|1928.5|1934.8|1928.8|1934.8|1928.8|1934.5|1928.5|2
1608652130000|2020-12-22 15:48:50|1935|1929|1935.3|1929.3|1935.8|1929.8|1935|1929|4
1608652160000|2020-12-22 15:49:20|1935|1929|1935.3|1929.3|1935.3|1929.3|1935|1929|2
1608652170000|2020-12-22 15:49:30|1935|1929|1935|1929|1935|1929|1935|1929|1
1608652180000|2020-12-22 15:49:40|1934.8|1928.8|1934.3|1928.3|1934.8|1928.8|1934.3|1928.3|2
1608652190000|2020-12-22 15:49:50|1934.5|1928.5|1934.5|1928.5|1934.5|1928.5|1934.5|1928.5|1
1608652210000|2020-12-22 15:50:10|1934.3|1928.3|1934|1928|1934.3|1928.3|1934|1928|2
1608652220000|2020-12-22 15:50:20|1934.3|1928.3|1934.3|1928.3|1934.3|1928.3|1934.3|1928.3|1
1608652230000|2020-12-22 15:50:30|1934.5|1928.5|1934.8|1928.8|1934.8|1928.8|1934.5|1928.5|2
1608652250000|2020-12-22 15:50:50|1935|1929|1935|1929|1935|1929|1935|1929|1
1608652260000|2020-12-22 15:51:00|1935.3|1929.3|1936.3|1930.3|1936.3|1930.3|1935.3|1929.3|2
1608652270000|2020-12-22 15:51:10|1935.3|1929.3|1935.5|1929.5|1935.5|1929.5|1935.3|1929.3|2
1608652280000|2020-12-22 15:51:20|1935.3|1929.3|1935.3|1929.3|1935.3|1929.3|1935.3|1929.3|1
1608652310000|2020-12-22 15:51:50|1935.5|1929.5|1935.3|1929.3|1935.5|1929.5|1935.3|1929.3|2
1608652340000|2020-12-22 15:52:20|1935.8|1929.8|1935.8|1929.8|1935.8|1929.8|1935.8|1929.8|1
1608652350000|2020-12-22 15:52:30|1936|1930|1936.8|1930.8|1936.8|1930.8|1936|1930|4
1608652360000|2020-12-22 15:52:40|1936.5|1930.5|1937.3|1931.3|1937.3|1931.3|1936.5|1930.5|3
1608652370000|2020-12-22 15:52:50|1937.5|1931.5|1938.5|1932.5|1939|1933|1937.5|1931.5|8
1608652380000|2020-12-22 15:53:00|1937.8|1931.8|1937.8|1931.8|1937.8|1931.8|1937.8|1931.8|1
1608652400000|2020-12-22 15:53:20|1937.3|1931.3|1936.5|1930.5|1937.3|1931.3|1936.3|1930.3|5
1608652420000|2020-12-22 15:53:40|1936.3|1930.3|1936.3|1930.3|1936.3|1930.3|1936|1930|3
1608652430000|2020-12-22 15:53:50|1936.5|1930.5|1936.5|1930.5|1936.5|1930.5|1936.5|1930.5|1
1608652480000|2020-12-22 15:54:40|1936.8|1930.8|1936.8|1930.8|1936.8|1930.8|1936.8|1930.8|1
1608652490000|2020-12-22 15:54:50|1936.3|1930.3|1935.8|1929.8|1936.3|1930.3|1935.8|1929.8|3
1608652500000|2020-12-22 15:55:00|1935.5|1929.5|1935.5|1929.5|1935.5|1929.5|1935|1929|4
1608652530000|2020-12-22 15:55:30|1935.3|1929.3|1934.5|1928.5|1935.3|1929.3|1934.5|1928.5|2
1608652540000|2020-12-22 15:55:40|1934.8|1928.8|1934.8|1928.8|1934.8|1928.8|1934.8|1928.8|1
1608652550000|2020-12-22 15:55:50|1936.8|1930.8|1936.5|1930.5|1936.8|1930.8|1936.5|1930.5|2
1608652560000|2020-12-22 15:56:00|1936.3|1930.3|1936.3|1930.3|1936.3|1930.3|1936.3|1930.3|1
1608652570000|2020-12-22 15:56:10|1936|1930|1936|1930|1936|1930|1936|1930|1
1608652600000|2020-12-22 15:56:40|1935|1929|1934.8|1928.8|1935|1929|1934.8|1928.8|2
1608652630000|2020-12-22 15:57:10|1935|1929|1934.5|1928.5|1935|1929|1934.5|1928.5|3
1608652640000|2020-12-22 15:57:20|1934.8|1928.8|1934.8|1928.8|1934.8|1928.8|1934.8|1928.8|1
1608652650000|2020-12-22 15:57:30|1935|1929|1935|1929|1935|1929|1935|1929|1
1608652660000|2020-12-22 15:57:40|1934.8|1928.8|1934.8|1928.8|1934.8|1928.8|1934.8|1928.8|1
1608652670000|2020-12-22 15:57:50|1935|1929|1935|1929|1935|1929|1935|1929|1
1608652690000|2020-12-22 15:58:10|1934.8|1928.8|1934.8|1928.8|1934.8|1928.8|1934.5|1928.5|3
1608652700000|2020-12-22 15:58:20|1935|1929|1935.3|1929.3|1935.3|1929.3|1935|1929|2
1608652710000|2020-12-22 15:58:30|1935|1929|1935.5|1929.5|1935.5|1929.5|1935|1929|2
1608652730000|2020-12-22 15:58:50|1935.3|1929.3|1935|1929|1935.3|1929.3|1935|1929|2
1608652740000|2020-12-22 15:59:00|1936.5|1930.5|1936.5|1930.5|1936.5|1930.5|1936.5|1930.5|1
1608652760000|2020-12-22 15:59:20|1936.3|1930.3|1936|1930|1936.3|1930.3|1936|1930|2
1608652780000|2020-12-22 15:59:40|1935.3|1929.3|1935|1929|1935.3|1929.3|1935|1929|2
1608652790000|2020-12-22 15:59:50|1934.8|1928.8|1935|1929|1935|1929|1934.8|1928.8|2
1608652810000|2020-12-22 16:00:10|1934.5|1928.5|1934.8|1928.8|1935|1929|1934.5|1928.5|3
1608652820000|2020-12-22 16:00:20|1934.5|1928.5|1934.5|1928.5|1934.5|1928.5|1934.5|1928.5|1
1608652830000|2020-12-22 16:00:30|1934.3|1928.3|1934|1928|1934.3|1928.3|1934|1928|2
1608652840000|2020-12-22 16:00:40|1932.8|1926.8|1932.5|1926.5|1932.8|1926.8|1932.5|1926.5|2
1608652860000|2020-12-22 16:01:00|1932.8|1926.8|1932.8|1926.8|1932.8|1926.8|1932.8|1926.8|1
1608652870000|2020-12-22 16:01:10|1933.5|1927.5|1933.5|1927.5|1933.5|1927.5|1933.5|1927.5|1
1608652880000|2020-12-22 16:01:20|1934.5|1928.5|1935.3|1929.3|1935.3|1929.3|1934.5|1928.5|3
1608652890000|2020-12-22 16:01:30|1935.5|1929.5|1935.5|1929.5|1935.5|1929.5|1935.5|1929.5|1
1608652900000|2020-12-22 16:01:40|1934.8|1928.8|1934.8|1928.8|1934.8|1928.8|1934.8|1928.8|1
1608652910000|2020-12-22 16:01:50|1934.5|1928.5|1933.8|1927.8|1934.5|1928.5|1933.8|1927.8|3
1608652940000|2020-12-22 16:02:20|1933.5|1927.5|1933.5|1927.5|1933.5|1927.5|1933.5|1927.5|1
1608652950000|2020-12-22 16:02:30|1933.8|1927.8|1933.8|1927.8|1933.8|1927.8|1933.8|1927.8|1
1608652980000|2020-12-22 16:03:00|1934.3|1928.3|1936|1930|1936|1930|1934.3|1928.3|2
1608652990000|2020-12-22 16:03:10|1936.3|1930.3|1936.3|1930.3|1936.3|1930.3|1936.3|1930.3|1
1608653030000|2020-12-22 16:03:50|1936|1930|1935.3|1929.3|1936|1930|1934.9|1928.9|5
1608653040000|2020-12-22 16:04:00|1935.1|1929.1|1936.3|1930.3|1936.3|1930.3|1935.1|1929.1|3
1608653100000|2020-12-22 16:05:00|1936.5|1930.5|1937.5|1931.5|1937.5|1931.5|1936.5|1930.5|3
1608653110000|2020-12-22 16:05:10|1937|1931|1937.5|1931.5|1937.5|1931.5|1937|1931|2
1608653120000|2020-12-22 16:05:20|1937.3|1931.3|1937.3|1931.3|1937.3|1931.3|1937.3|1931.3|1
1608653130000|2020-12-22 16:05:30|1937.5|1931.5|1939|1933|1939|1933|1937.5|1931.5|4
1608653140000|2020-12-22 16:05:40|1939.3|1933.3|1941.8|1935.8|1942|1936|1939.3|1933.3|8
1608653150000|2020-12-22 16:05:50|1941.5|1935.5|1941.8|1935.8|1942.3|1936.3|1941.3|1935.3|6
1608653160000|2020-12-22 16:06:00|1942|1936|1941.3|1935.3|1942.5|1936.5|1941.3|1935.3|4
1608653170000|2020-12-22 16:06:10|1942|1936|1943|1937|1943|1937|1942|1936|2
1608653180000|2020-12-22 16:06:20|1942.3|1936.3|1942|1936|1942.5|1936.5|1942|1936|3
1608653190000|2020-12-22 16:06:30|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1941.8|1935.8|1
1608653200000|2020-12-22 16:06:40|1941.5|1935.5|1942.3|1936.3|1942.3|1936.3|1941.5|1935.5|2
1608653210000|2020-12-22 16:06:50|1942|1936|1942.8|1936.8|1942.8|1936.8|1942|1936|2
1608653220000|2020-12-22 16:07:00|1942.5|1936.5|1946|1940|1946|1940|1942.5|1936.5|6
1608653230000|2020-12-22 16:07:10|1945.8|1939.8|1946.3|1940.3|1946.3|1940.3|1945.8|1939.8|3
1608653240000|2020-12-22 16:07:20|1946|1940|1946.3|1940.3|1946.3|1940.3|1945.3|1939.3|8
1608653250000|2020-12-22 16:07:30|1946|1940|1947.3|1941.3|1947.3|1941.3|1945.8|1939.8|5
1608653260000|2020-12-22 16:07:40|1949|1943|1950|1944|1950.3|1944.3|1949|1943|4
1608653270000|2020-12-22 16:07:50|1949.8|1943.8|1949.3|1943.3|1949.8|1943.8|1949.3|1943.3|3
1608653280000|2020-12-22 16:08:00|1950|1944|1948.8|1942.8|1950|1944|1948.8|1942.8|3
1608653290000|2020-12-22 16:08:10|1949|1943|1949|1943|1949|1943|1948.8|1942.8|3
1608653310000|2020-12-22 16:08:30|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1949.3|1943.3|1
1608653330000|2020-12-22 16:08:50|1949|1943|1948.5|1942.5|1949|1943|1948.5|1942.5|2
1608653340000|2020-12-22 16:09:00|1948.8|1942.8|1949|1943|1949|1943|1948.8|1942.8|2
1608653350000|2020-12-22 16:09:10|1948.5|1942.5|1949.5|1943.5|1949.5|1943.5|1948.5|1942.5|3
1608653360000|2020-12-22 16:09:20|1949.3|1943.3|1949.5|1943.5|1949.5|1943.5|1949.3|1943.3|2
1608653370000|2020-12-22 16:09:30|1949.8|1943.8|1949.8|1943.8|1950|1944|1949.3|1943.3|5
1608653380000|2020-12-22 16:09:40|1950|1944|1950|1944|1950|1944|1950|1944|1
1608653390000|2020-12-22 16:09:50|1950.3|1944.3|1950|1944|1950.3|1944.3|1950|1944|2
1608653400000|2020-12-22 16:10:00|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1950.3|1944.3|1
1608653410000|2020-12-22 16:10:10|1950|1944|1949.8|1943.8|1950.3|1944.3|1949.8|1943.8|4
1608653420000|2020-12-22 16:10:20|1949.5|1943.5|1949.3|1943.3|1949.5|1943.5|1948|1942|7
1608653430000|2020-12-22 16:10:30|1949.5|1943.5|1949.3|1943.3|1949.5|1943.5|1949.3|1943.3|2
1608653450000|2020-12-22 16:10:50|1949.5|1943.5|1949|1943|1949.5|1943.5|1949|1943|4
1608653460000|2020-12-22 16:11:00|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1
1608653470000|2020-12-22 16:11:10|1950|1944|1950.5|1944.5|1950.5|1944.5|1950|1944|3
1608653480000|2020-12-22 16:11:20|1950.3|1944.3|1949|1943|1950.3|1944.3|1949|1943|6
1608653490000|2020-12-22 16:11:30|1949.3|1943.3|1949.5|1943.5|1949.5|1943.5|1949.3|1943.3|2
1608653500000|2020-12-22 16:11:40|1949.8|1943.8|1950|1944|1950|1944|1949.8|1943.8|2
1608653520000|2020-12-22 16:12:00|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1949.8|1943.8|1
1608653530000|2020-12-22 16:12:10|1950|1944|1949.8|1943.8|1950|1944|1949.8|1943.8|2
1608653540000|2020-12-22 16:12:20|1950|1944|1949|1943|1950|1944|1949|1943|4
1608653550000|2020-12-22 16:12:30|1948.8|1942.8|1950|1944|1950|1944|1948.8|1942.8|4
1608653560000|2020-12-22 16:12:40|1949.5|1943.5|1949.3|1943.3|1949.5|1943.5|1949.3|1943.3|2
1608653570000|2020-12-22 16:12:50|1949.8|1943.8|1949.3|1943.3|1949.8|1943.8|1949.3|1943.3|2
1608653580000|2020-12-22 16:13:00|1949|1943|1948.8|1942.8|1949|1943|1948.8|1942.8|2
1608653590000|2020-12-22 16:13:10|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1948.5|1942.5|1
1608653610000|2020-12-22 16:13:30|1948|1942|1947.5|1941.5|1948.3|1942.3|1947.5|1941.5|3
1608653650000|2020-12-22 16:14:10|1947.8|1941.8|1948|1942|1948|1942|1947.8|1941.8|2
1608653660000|2020-12-22 16:14:20|1948.3|1942.3|1948.5|1942.5|1948.5|1942.5|1948.3|1942.3|2
1608653680000|2020-12-22 16:14:40|1948|1942|1948|1942|1948.3|1942.3|1948|1942|3
1608653690000|2020-12-22 16:14:50|1947.5|1941.5|1948.3|1942.3|1948.3|1942.3|1947.5|1941.5|2
1608653700000|2020-12-22 16:15:00|1948|1942|1951.3|1945.3|1951.3|1945.3|1948|1942|11
1608653710000|2020-12-22 16:15:10|1952.3|1946.3|1958.8|1952.8|1958.8|1952.8|1952.3|1946.3|15
1608653720000|2020-12-22 16:15:20|1960.3|1954.3|1958|1952|1960.3|1954.3|1956.5|1950.5|19
1608653730000|2020-12-22 16:15:30|1958.3|1952.3|1962.3|1956.3|1962.3|1956.3|1958.3|1952.3|9
1608653740000|2020-12-22 16:15:40|1962.5|1956.5|1965.8|1959.8|1965.8|1959.8|1962.3|1956.3|9
1608653750000|2020-12-22 16:15:50|1966|1960|1967.5|1961.5|1968.5|1962.5|1966|1960|16
1608653760000|2020-12-22 16:16:00|1968|1962|1964.5|1958.5|1968|1962|1963|1957|18
1608653770000|2020-12-22 16:16:10|1963.6|1957.6|1967.8|1961.8|1968.3|1962.3|1963.6|1957.6|14
1608653780000|2020-12-22 16:16:20|1968.3|1962.3|1968|1962|1968.3|1962.3|1966.8|1960.8|10
1608653790000|2020-12-22 16:16:30|1968.3|1962.3|1969.8|1963.8|1969.8|1963.8|1968.3|1962.3|12
1608653800000|2020-12-22 16:16:40|1970|1964|1970.3|1964.3|1970.5|1964.5|1970|1964|8
1608653810000|2020-12-22 16:16:50|1970|1964|1970.3|1964.3|1971.3|1965.3|1970|1964|8
1608653820000|2020-12-22 16:17:00|1970.5|1964.5|1969|1963|1970.8|1964.8|1968.8|1962.8|7
1608653830000|2020-12-22 16:17:10|1969.3|1963.3|1972.3|1966.3|1972.3|1966.3|1969.3|1963.3|12
1608653840000|2020-12-22 16:17:20|1972.5|1966.5|1971.8|1965.8|1972.8|1966.8|1971.8|1965.8|8
1608653850000|2020-12-22 16:17:30|1972.3|1966.3|1970.3|1964.3|1972.3|1966.3|1969|1963|13
1608653860000|2020-12-22 16:17:40|1970|1964|1971.3|1965.3|1971.3|1965.3|1969.8|1963.8|10
1608653870000|2020-12-22 16:17:50|1971.5|1965.5|1968.8|1962.8|1971.5|1965.5|1968.5|1962.5|10
1608653880000|2020-12-22 16:18:00|1968.5|1962.5|1969|1963|1969|1963|1966.8|1960.8|16
1608653890000|2020-12-22 16:18:10|1969.3|1963.3|1968.3|1962.3|1969.8|1963.8|1968.3|1962.3|16
1608653900000|2020-12-22 16:18:20|1968.8|1962.8|1969.5|1963.5|1969.8|1963.8|1968.8|1962.8|9
1608653910000|2020-12-22 16:18:30|1969.8|1963.8|1970.8|1964.8|1970.8|1964.8|1969.8|1963.8|8
1608653920000|2020-12-22 16:18:40|1969.8|1963.8|1970.3|1964.3|1970.3|1964.3|1969.8|1963.8|7
1608653930000|2020-12-22 16:18:50|1970|1964|1970.8|1964.8|1971.3|1965.3|1969.8|1963.8|10
1608653940000|2020-12-22 16:19:00|1971.3|1965.3|1971.3|1965.3|1971.8|1965.8|1971.3|1965.3|10
1608653950000|2020-12-22 16:19:10|1971.5|1965.5|1970.8|1964.8|1971.5|1965.5|1970.8|1964.8|7
1608653960000|2020-12-22 16:19:20|1971|1965|1970.3|1964.3|1971.3|1965.3|1970|1964|11
1608653970000|2020-12-22 16:19:30|1970|1964|1968|1962|1970|1964|1968|1962|8
1608653980000|2020-12-22 16:19:40|1967.8|1961.8|1969.5|1963.5|1969.5|1963.5|1967.8|1961.8|9
1608653990000|2020-12-22 16:19:50|1969.8|1963.8|1970.3|1964.3|1970.3|1964.3|1969.5|1963.5|9
1608654000000|2020-12-22 16:20:00|1970|1964|1970|1964|1970.3|1964.3|1970|1964|3
1608654010000|2020-12-22 16:20:10|1969.8|1963.8|1968.3|1962.3|1969.8|1963.8|1968.3|1962.3|3
1608654020000|2020-12-22 16:20:20|1967.8|1961.8|1968.5|1962.5|1968.5|1962.5|1967.8|1961.8|3
1608654030000|2020-12-22 16:20:30|1968.3|1962.3|1969.5|1963.5|1969.5|1963.5|1968.3|1962.3|4
1608654040000|2020-12-22 16:20:40|1969.3|1963.3|1969.5|1963.5|1969.5|1963.5|1969.3|1963.3|2
1608654050000|2020-12-22 16:20:50|1969.3|1963.3|1967.8|1961.8|1969.3|1963.3|1967.8|1961.8|4
1608654060000|2020-12-22 16:21:00|1968.8|1962.8|1968.8|1962.8|1968.8|1962.8|1968.3|1962.3|3
1608654070000|2020-12-22 16:21:10|1968.3|1962.3|1969.5|1963.5|1969.5|1963.5|1968.3|1962.3|5
1608654080000|2020-12-22 16:21:20|1969.3|1963.3|1969.5|1963.5|1969.5|1963.5|1969|1963|3
1608654090000|2020-12-22 16:21:30|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969|1963|3
1608654100000|2020-12-22 16:21:40|1969.5|1963.5|1970.5|1964.5|1970.5|1964.5|1969.5|1963.5|4
1608654110000|2020-12-22 16:21:50|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1970.3|1964.3|1
1608654140000|2020-12-22 16:22:20|1970|1964|1969.5|1963.5|1970|1964|1969.3|1963.3|4
1608654160000|2020-12-22 16:22:40|1969.3|1963.3|1969|1963|1969.5|1963.5|1969|1963|3
1608654170000|2020-12-22 16:22:50|1968.8|1962.8|1968.3|1962.3|1968.8|1962.8|1968.3|1962.3|2
1608654180000|2020-12-22 16:23:00|1967.8|1961.8|1968.3|1962.3|1968.3|1962.3|1967.8|1961.8|2
1608654190000|2020-12-22 16:23:10|1967.8|1961.8|1968.3|1962.3|1968.3|1962.3|1967.8|1961.8|2
1608654210000|2020-12-22 16:23:30|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1968.5|1962.5|1
1608654220000|2020-12-22 16:23:40|1969|1963|1969.3|1963.3|1969.3|1963.3|1969|1963|4
1608654230000|2020-12-22 16:23:50|1969|1963|1969|1963|1969|1963|1969|1963|1
1608654240000|2020-12-22 16:24:00|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1608654250000|2020-12-22 16:24:10|1969|1963|1969|1963|1969|1963|1969|1963|1
1608654260000|2020-12-22 16:24:20|1968.8|1962.8|1968.3|1962.3|1968.8|1962.8|1968.3|1962.3|3
1608654270000|2020-12-22 16:24:30|1968.5|1962.5|1968.3|1962.3|1968.5|1962.5|1968.3|1962.3|2
1608654310000|2020-12-22 16:25:10|1968|1962|1969.3|1963.3|1969.3|1963.3|1968|1962|2
1608654320000|2020-12-22 16:25:20|1969|1963|1968|1962|1969|1963|1968|1962|3
1608654330000|2020-12-22 16:25:30|1968.3|1962.3|1968.8|1962.8|1969.3|1963.3|1968.3|1962.3|3
1608654340000|2020-12-22 16:25:40|1969|1963|1969|1963|1969|1963|1969|1963|1
1608654350000|2020-12-22 16:25:50|1968.5|1962.5|1968.3|1962.3|1968.5|1962.5|1968.3|1962.3|2
1608654360000|2020-12-22 16:26:00|1968.5|1962.5|1966.5|1960.5|1968.5|1962.5|1966.5|1960.5|2
1608654400000|2020-12-22 16:26:40|1966.3|1960.3|1966.5|1960.5|1966.8|1960.8|1965.8|1959.8|6
1608654420000|2020-12-22 16:27:00|1966|1960|1966.5|1960.5|1966.5|1960.5|1966|1960|2
1608654440000|2020-12-22 16:27:20|1966.3|1960.3|1965.5|1959.5|1966.3|1960.3|1965.5|1959.5|3
1608654450000|2020-12-22 16:27:30|1965.8|1959.8|1966|1960|1966|1960|1965.8|1959.8|2
1608654460000|2020-12-22 16:27:40|1965.8|1959.8|1965.8|1959.8|1966.5|1960.5|1965.8|1959.8|3
1608654500000|2020-12-22 16:28:20|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1965.5|1959.5|1
1608654520000|2020-12-22 16:28:40|1965.3|1959.3|1965.8|1959.8|1965.8|1959.8|1965.3|1959.3|2
1608654590000|2020-12-22 16:29:50|1965.5|1959.5|1964.8|1958.8|1965.5|1959.5|1964.5|1958.5|9
1608654600000|2020-12-22 16:30:00|1965|1959|1966.8|1960.8|1966.8|1960.8|1964.8|1958.8|6
1608654620000|2020-12-22 16:30:20|1967|1961|1967.3|1961.3|1967.3|1961.3|1967|1961|2
1608654630000|2020-12-22 16:30:30|1966.8|1960.8|1966.5|1960.5|1966.8|1960.8|1966.5|1960.5|4
1608654640000|2020-12-22 16:30:40|1966.8|1960.8|1966|1960|1966.8|1960.8|1966|1960|5
1608654660000|2020-12-22 16:31:00|1965.8|1959.8|1965.3|1959.3|1965.8|1959.8|1965.3|1959.3|3
1608654670000|2020-12-22 16:31:10|1965.5|1959.5|1965.3|1959.3|1965.5|1959.5|1965.3|1959.3|2
1608654690000|2020-12-22 16:31:30|1965|1959|1964.3|1958.3|1965|1959|1964.3|1958.3|2
1608654740000|2020-12-22 16:32:20|1964|1958|1961.8|1955.8|1964|1958|1961.8|1955.8|3
1608654750000|2020-12-22 16:32:30|1961.5|1955.5|1961.8|1955.8|1961.8|1955.8|1961.5|1955.5|2
1608654760000|2020-12-22 16:32:40|1961|1955|1960.3|1954.3|1961|1955|1960.3|1954.3|2
1608654770000|2020-12-22 16:32:50|1960|1954|1961|1955|1961|1955|1960|1954|3
1608654780000|2020-12-22 16:33:00|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1961.3|1955.3|1
1608654790000|2020-12-22 16:33:10|1961|1955|1961|1955|1961|1955|1961|1955|1
1608654800000|2020-12-22 16:33:20|1960.8|1954.8|1961|1955|1961|1955|1960.8|1954.8|2
1608654810000|2020-12-22 16:33:30|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1608654840000|2020-12-22 16:34:00|1961.3|1955.3|1961|1955|1961.3|1955.3|1961|1955|2
1608654880000|2020-12-22 16:34:40|1961.3|1955.3|1961|1955|1961.5|1955.5|1961|1955|3
1608654890000|2020-12-22 16:34:50|1961.3|1955.3|1961|1955|1961.3|1955.3|1961|1955|2
1608654900000|2020-12-22 16:35:00|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1960.8|1954.8|1
1608654910000|2020-12-22 16:35:10|1961.3|1955.3|1962.3|1956.3|1962.3|1956.3|1961.3|1955.3|3
1608654920000|2020-12-22 16:35:20|1962.5|1956.5|1962.8|1956.8|1962.8|1956.8|1962.5|1956.5|2
1608654930000|2020-12-22 16:35:30|1962.5|1956.5|1962.3|1956.3|1962.5|1956.5|1962.3|1956.3|2
1608654990000|2020-12-22 16:36:30|1962.5|1956.5|1962.8|1956.8|1962.8|1956.8|1962.5|1956.5|2
1608655000000|2020-12-22 16:36:40|1962.5|1956.5|1962.3|1956.3|1962.5|1956.5|1962.3|1956.3|2
1608655010000|2020-12-22 16:36:50|1962|1956|1962|1956|1962|1956|1962|1956|1
1608655020000|2020-12-22 16:37:00|1962.3|1956.3|1961.3|1955.3|1962.3|1956.3|1961.3|1955.3|5
1608655040000|2020-12-22 16:37:20|1962|1956|1961.8|1955.8|1962|1956|1961.8|1955.8|2
1608655050000|2020-12-22 16:37:30|1962|1956|1962|1956|1962|1956|1962|1956|1
1608655060000|2020-12-22 16:37:40|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1961.8|1955.8|1
1608655070000|2020-12-22 16:37:50|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1961.5|1955.5|1
1608655080000|2020-12-22 16:38:00|1961.8|1955.8|1961.5|1955.5|1961.8|1955.8|1961.5|1955.5|2
1608655110000|2020-12-22 16:38:30|1961|1955|1961.3|1955.3|1961.5|1955.5|1960.8|1954.8|6
1608655140000|2020-12-22 16:39:00|1961|1955|1962.3|1956.3|1962.3|1956.3|1960.8|1954.8|6
1608655150000|2020-12-22 16:39:10|1962|1956|1961.8|1955.8|1962|1956|1961.8|1955.8|2
1608655160000|2020-12-22 16:39:20|1961.3|1955.3|1961.8|1955.8|1962|1956|1961.3|1955.3|3
1608655180000|2020-12-22 16:39:40|1961.3|1955.3|1961.8|1955.8|1961.8|1955.8|1961.3|1955.3|2
1608655190000|2020-12-22 16:39:50|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1962.5|1956.5|1
1608655200000|2020-12-22 16:40:00|1962.8|1956.8|1962.8|1956.8|1963|1957|1962.3|1956.3|5
1608655300000|2020-12-22 16:41:40|1963|1957|1964|1958|1964.1|1958.1|1963|1957|3
1608655310000|2020-12-22 16:41:50|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1964.3|1958.3|1
1608655330000|2020-12-22 16:42:10|1964.8|1958.8|1965.3|1959.3|1965.3|1959.3|1964.8|1958.8|2
1608655340000|2020-12-22 16:42:20|1965.5|1959.5|1965.5|1959.5|1965.8|1959.8|1965.5|1959.5|3
1608655350000|2020-12-22 16:42:30|1965.3|1959.3|1965.5|1959.5|1965.5|1959.5|1965.3|1959.3|2
1608655360000|2020-12-22 16:42:40|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1608655380000|2020-12-22 16:43:00|1964.8|1958.8|1964.5|1958.5|1964.8|1958.8|1964.5|1958.5|2
1608655400000|2020-12-22 16:43:20|1963.8|1957.8|1964.5|1958.5|1964.5|1958.5|1963.8|1957.8|3
1608655420000|2020-12-22 16:43:40|1964|1958|1964.5|1958.5|1964.5|1958.5|1964|1958|2
1608655430000|2020-12-22 16:43:50|1963.8|1957.8|1964|1958|1964|1958|1963.8|1957.8|2
1608655440000|2020-12-22 16:44:00|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1608655450000|2020-12-22 16:44:10|1963.5|1957.5|1962.8|1956.8|1963.5|1957.5|1962.8|1956.8|3
1608655510000|2020-12-22 16:45:10|1963|1957|1963.5|1957.5|1963.5|1957.5|1963|1957|2
1608655530000|2020-12-22 16:45:30|1963.8|1957.8|1964|1958|1964|1958|1963.8|1957.8|2
1608655560000|2020-12-22 16:46:00|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1608655620000|2020-12-22 16:47:00|1964|1958|1964|1958|1964|1958|1964|1958|1
1608655660000|2020-12-22 16:47:40|1963.8|1957.8|1964|1958|1964.3|1958.3|1963.8|1957.8|3
1608655690000|2020-12-22 16:48:10|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.5|1957.5|3
1608655700000|2020-12-22 16:48:20|1964|1958|1964|1958|1964|1958|1964|1958|1
1608655720000|2020-12-22 16:48:40|1963.8|1957.8|1964|1958|1964|1958|1963.8|1957.8|2
1608655800000|2020-12-22 16:50:00|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1608655810000|2020-12-22 16:50:10|1964|1958|1963.8|1957.8|1964|1958|1963.8|1957.8|2
1608655910000|2020-12-22 16:51:50|1963.3|1957.3|1964|1958|1964|1958|1963.3|1957.3|2
1608655920000|2020-12-22 16:52:00|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1963.8|1957.8|1
1608655970000|2020-12-22 16:52:50|1964|1958|1964|1958|1964|1958|1964|1958|1
1608656060000|2020-12-22 16:54:20|1964.5|1958.5|1965|1959|1965|1959|1964.5|1958.5|2
1608656070000|2020-12-22 16:54:30|1965.3|1959.3|1965|1959|1965.3|1959.3|1965|1959|2
1608656100000|2020-12-22 16:55:00|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1608656110000|2020-12-22 16:55:10|1965|1959|1964.8|1958.8|1965|1959|1964.8|1958.8|2
1608656120000|2020-12-22 16:55:20|1965|1959|1964.8|1958.8|1965|1959|1964.8|1958.8|2
1608656130000|2020-12-22 16:55:30|1965|1959|1964.8|1958.8|1965|1959|1964.8|1958.8|2
1608656170000|2020-12-22 16:56:10|1964.5|1958.5|1964.3|1958.3|1965|1959|1964.3|1958.3|3
1608656180000|2020-12-22 16:56:20|1965|1959|1964.8|1958.8|1965|1959|1964.8|1958.8|2
1608656190000|2020-12-22 16:56:30|1966|1960|1966.3|1960.3|1966.3|1960.3|1966|1960|2
1608656200000|2020-12-22 16:56:40|1966.5|1960.5|1966.3|1960.3|1966.8|1960.8|1966.3|1960.3|3
1608656210000|2020-12-22 16:56:50|1965.5|1959.5|1965.3|1959.3|1965.5|1959.5|1965.3|1959.3|2
1608656220000|2020-12-22 16:57:00|1965|1959|1964.8|1958.8|1965|1959|1964.8|1958.8|2
1608656270000|2020-12-22 16:57:50|1965|1959|1965|1959|1965|1959|1965|1959|1
1608656370000|2020-12-22 16:59:30|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1965.3|1959.3|1
1608656390000|2020-12-22 16:59:50|1965.5|1959.5|1965.8|1959.8|1965.8|1959.8|1965.5|1959.5|2
1608656430000|2020-12-22 17:00:30|1966|1960|1966|1960|1966|1960|1966|1960|1
1608656440000|2020-12-22 17:00:40|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1608656450000|2020-12-22 17:00:50|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1967.3|1961.3|1
1608656470000|2020-12-22 17:01:10|1966|1960|1966|1960|1966.3|1960.3|1966|1960|3
1608656560000|2020-12-22 17:02:40|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1608656570000|2020-12-22 17:02:50|1966|1960|1966.5|1960.5|1966.5|1960.5|1966|1960|2
1608656620000|2020-12-22 17:03:40|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1608656670000|2020-12-22 17:04:30|1966|1960|1966|1960|1966|1960|1966|1960|1
1608656690000|2020-12-22 17:04:50|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1608656790000|2020-12-22 17:06:30|1965|1959|1966|1960|1966|1960|1965|1959|2
1608656870000|2020-12-22 17:07:50|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1964.5|1958.5|1
1608656920000|2020-12-22 17:08:40|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1608656940000|2020-12-22 17:09:00|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1966.5|1960.5|1
1608656980000|2020-12-22 17:09:40|1966.8|1960.8|1967|1961|1967|1961|1966.8|1960.8|2
1608657000000|2020-12-22 17:10:00|1967.3|1961.3|1967|1961|1967.3|1961.3|1967|1961|2
1608657020000|2020-12-22 17:10:20|1967.3|1961.3|1967.8|1961.8|1967.8|1961.8|1967.3|1961.3|2
1608657100000|2020-12-22 17:11:40|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1608657310000|2020-12-22 17:15:10|1967.3|1961.3|1967.5|1961.5|1967.5|1961.5|1967.3|1961.3|2
1608657390000|2020-12-22 17:16:30|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1967.8|1961.8|1
1608657420000|2020-12-22 17:17:00|1968.3|1962.3|1968.8|1962.8|1968.8|1962.8|1968.3|1962.3|2
1608657500000|2020-12-22 17:18:20|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1968.3|1962.3|1
1608657520000|2020-12-22 17:18:40|1968|1962|1967.5|1961.5|1968|1962|1967.5|1961.5|2
1608657700000|2020-12-22 17:21:40|1967.3|1961.3|1967|1961|1967.3|1961.3|1967|1961|2
1608657970000|2020-12-22 17:26:10|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1967.5|1961.5|1
1608657980000|2020-12-22 17:26:20|1968.5|1962.5|1968.3|1962.3|1968.5|1962.5|1967.8|1961.8|3
1608658270000|2020-12-22 17:31:10|1969.3|1963.3|1969.5|1963.5|1969.8|1963.8|1969.3|1963.3|3
1608658350000|2020-12-22 17:32:30|1968.8|1962.8|1968.3|1962.3|1968.8|1962.8|1968.3|1962.3|2
1608658380000|2020-12-22 17:33:00|1968.5|1962.5|1968.3|1962.3|1968.5|1962.5|1968.3|1962.3|2
1608658550000|2020-12-22 17:35:50|1969.3|1963.3|1969.8|1963.8|1969.8|1963.8|1969.3|1963.3|2
1608658590000|2020-12-22 17:36:30|1969.5|1963.5|1970.3|1964.3|1970.3|1964.3|1969.5|1963.5|2
1608658600000|2020-12-22 17:36:40|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1608658650000|2020-12-22 17:37:30|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1969.8|1963.8|1
1608658680000|2020-12-22 17:38:00|1969.3|1963.3|1969.8|1963.8|1969.8|1963.8|1969.3|1963.3|2
1608658690000|2020-12-22 17:38:10|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1969.3|1963.3|1
1608658730000|2020-12-22 17:38:50|1968.8|1962.8|1968.3|1962.3|1968.8|1962.8|1968.3|1962.3|2
1608658990000|2020-12-22 17:43:10|1967.3|1961.3|1966.5|1960.5|1967.3|1961.3|1966.5|1960.5|2
1608659000000|2020-12-22 17:43:20|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1966.3|1960.3|1
1608659300000|2020-12-22 17:48:20|1966.5|1960.5|1966.8|1960.8|1966.8|1960.8|1966.5|1960.5|2
1608659570000|2020-12-22 17:52:50|1966.5|1960.5|1966.8|1960.8|1966.8|1960.8|1966.5|1960.5|2
1608659700000|2020-12-22 17:55:00|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1608659920000|2020-12-22 17:58:40|1966.6|1960.6|1968.4|1962.4|1968.4|1962.4|1966.6|1960.6|4
1608659940000|2020-12-22 17:59:00|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1608659950000|2020-12-22 17:59:10|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1608685320000|2020-12-23 01:02:00|1962.4|1956.4|1962.6|1956.6|1962.6|1956.6|1962.4|1956.4|2
1608685330000|2020-12-23 01:02:10|1962.4|1956.4|1962.1|1956.1|1962.4|1956.4|1962.1|1956.1|2
1608685340000|2020-12-23 01:02:20|1962.4|1956.4|1962.6|1956.6|1962.6|1956.6|1962.4|1956.4|2
1608685400000|2020-12-23 01:03:20|1962.9|1956.9|1963.1|1957.1|1964.1|1958.1|1962.4|1956.4|10
1608685410000|2020-12-23 01:03:30|1962.9|1956.9|1963.4|1957.4|1963.9|1957.9|1962.4|1956.4|8
1608685420000|2020-12-23 01:03:40|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1608685430000|2020-12-23 01:03:50|1963.4|1957.4|1963.4|1957.4|1963.6|1957.6|1962.6|1956.6|4
1608685440000|2020-12-23 01:04:00|1963.1|1957.1|1963.6|1957.6|1963.6|1957.6|1963.1|1957.1|2
1608685450000|2020-12-23 01:04:10|1962.9|1956.9|1963.9|1957.9|1963.9|1957.9|1962.9|1956.9|7
1608685460000|2020-12-23 01:04:20|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1963.6|1957.6|1
1608685480000|2020-12-23 01:04:40|1964.4|1958.4|1963.6|1957.6|1964.4|1958.4|1963.6|1957.6|2
1608685490000|2020-12-23 01:04:50|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1608685530000|2020-12-23 01:05:30|1963.9|1957.9|1963.6|1957.6|1963.9|1957.9|1963.1|1957.1|4
1608685540000|2020-12-23 01:05:40|1963.4|1957.4|1962.9|1956.9|1963.4|1957.4|1962.9|1956.9|2
1608685570000|2020-12-23 01:06:10|1962.4|1956.4|1962.1|1956.1|1962.4|1956.4|1962.1|1956.1|2
1608685580000|2020-12-23 01:06:20|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1963.4|1957.4|1
1608685600000|2020-12-23 01:06:40|1962.4|1956.4|1961.6|1955.6|1962.4|1956.4|1961.6|1955.6|2
1608685640000|2020-12-23 01:07:20|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1608685670000|2020-12-23 01:07:50|1962.4|1956.4|1963.9|1957.9|1963.9|1957.9|1962.4|1956.4|2
1608685680000|2020-12-23 01:08:00|1963.6|1957.6|1963.9|1957.9|1963.9|1957.9|1963.4|1957.4|3
1608685690000|2020-12-23 01:08:10|1962.6|1956.6|1963.1|1957.1|1963.1|1957.1|1962.6|1956.6|2
1608685710000|2020-12-23 01:08:30|1963.9|1957.9|1963.1|1957.1|1964.1|1958.1|1963.1|1957.1|3
1608685720000|2020-12-23 01:08:40|1962.9|1956.9|1963.9|1957.9|1963.9|1957.9|1962.4|1956.4|5
1608685730000|2020-12-23 01:08:50|1962.6|1956.6|1962.9|1956.9|1962.9|1956.9|1961.1|1955.1|5
1608685740000|2020-12-23 01:09:00|1961.6|1955.6|1961.9|1955.9|1962.6|1956.6|1961.6|1955.6|4
1608685750000|2020-12-23 01:09:10|1961.6|1955.6|1961.9|1955.9|1961.9|1955.9|1961.6|1955.6|2
1608685760000|2020-12-23 01:09:20|1961.6|1955.6|1963.1|1957.1|1963.1|1957.1|1961.6|1955.6|3
1608685770000|2020-12-23 01:09:30|1962.6|1956.6|1962.1|1956.1|1962.6|1956.6|1962.1|1956.1|2
1608685790000|2020-12-23 01:09:50|1963.4|1957.4|1962.4|1956.4|1964.6|1958.6|1961.9|1955.9|9
1608685800000|2020-12-23 01:10:00|1962.1|1956.1|1962.6|1956.6|1962.6|1956.6|1962.1|1956.1|4
1608685820000|2020-12-23 01:10:20|1962.9|1956.9|1961.1|1955.1|1962.9|1956.9|1960.6|1954.6|8
1608685830000|2020-12-23 01:10:30|1960.9|1954.9|1960.9|1954.9|1961.4|1955.4|1960.9|1954.9|5
1608685840000|2020-12-23 01:10:40|1960.6|1954.6|1960.9|1954.9|1960.9|1954.9|1960.6|1954.6|2
1608685850000|2020-12-23 01:10:50|1961.6|1955.6|1961.1|1955.1|1961.6|1955.6|1961.1|1955.1|2
1608685860000|2020-12-23 01:11:00|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1608685890000|2020-12-23 01:11:30|1961.9|1955.9|1962.4|1956.4|1962.9|1956.9|1961.9|1955.9|3
1608685900000|2020-12-23 01:11:40|1961.9|1955.9|1961.6|1955.6|1961.9|1955.9|1961.6|1955.6|2
1608685940000|2020-12-23 01:12:20|1962.1|1956.1|1962.6|1956.6|1962.6|1956.6|1962.1|1956.1|2
1608685950000|2020-12-23 01:12:30|1961.9|1955.9|1962.4|1956.4|1963.1|1957.1|1961.4|1955.4|7
1608685960000|2020-12-23 01:12:40|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1608686010000|2020-12-23 01:13:30|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1608686020000|2020-12-23 01:13:40|1961.9|1955.9|1962.4|1956.4|1962.4|1956.4|1961.9|1955.9|2
1608686030000|2020-12-23 01:13:50|1962.9|1956.9|1962.6|1956.6|1962.9|1956.9|1962.4|1956.4|3
1608686090000|2020-12-23 01:14:50|1962.9|1956.9|1962.6|1956.6|1962.9|1956.9|1962.4|1956.4|3
1608686160000|2020-12-23 01:16:00|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1608686170000|2020-12-23 01:16:10|1962.4|1956.4|1962.6|1956.6|1962.6|1956.6|1962.4|1956.4|2
1608686180000|2020-12-23 01:16:20|1962.9|1956.9|1962.1|1956.1|1963.1|1957.1|1962.1|1956.1|6
1608686190000|2020-12-23 01:16:30|1962.4|1956.4|1962.4|1956.4|1962.9|1956.9|1962.4|1956.4|4
1608686240000|2020-12-23 01:17:20|1962.1|1956.1|1962.1|1956.1|1963.1|1957.1|1962.1|1956.1|5
1608686250000|2020-12-23 01:17:30|1961.9|1955.9|1961.9|1955.9|1962.1|1956.1|1961.9|1955.9|3
1608686260000|2020-12-23 01:17:40|1962.4|1956.4|1962.6|1956.6|1963.9|1957.9|1962.4|1956.4|11
1608686320000|2020-12-23 01:18:40|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1608686430000|2020-12-23 01:20:30|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1608686470000|2020-12-23 01:21:10|1963.1|1957.1|1962.1|1956.1|1963.1|1957.1|1962.1|1956.1|3
1608686480000|2020-12-23 01:21:20|1961.9|1955.9|1962.9|1956.9|1962.9|1956.9|1961.9|1955.9|2
1608686490000|2020-12-23 01:21:30|1961.9|1955.9|1962.1|1956.1|1962.1|1956.1|1961.9|1955.9|2
1608686500000|2020-12-23 01:21:40|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1608686540000|2020-12-23 01:22:20|1961.9|1955.9|1962.1|1956.1|1962.1|1956.1|1961.9|1955.9|2
1608686560000|2020-12-23 01:22:40|1963.1|1957.1|1961.1|1955.1|1963.1|1957.1|1961.1|1955.1|4
1608686680000|2020-12-23 01:24:40|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1608686690000|2020-12-23 01:24:50|1961.6|1955.6|1960.6|1954.6|1961.6|1955.6|1960.6|1954.6|3
1608686700000|2020-12-23 01:25:00|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1608686720000|2020-12-23 01:25:20|1960.4|1954.4|1959.9|1953.9|1960.4|1954.4|1959.9|1953.9|2
1608686740000|2020-12-23 01:25:40|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1608686750000|2020-12-23 01:25:50|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.1|1953.1|5
1608686810000|2020-12-23 01:26:50|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1608686830000|2020-12-23 01:27:10|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1608686840000|2020-12-23 01:27:20|1958.9|1952.9|1959.1|1953.1|1959.1|1953.1|1958.9|1952.9|2
1608686930000|2020-12-23 01:28:50|1958.1|1952.1|1957.4|1951.4|1958.1|1952.1|1957.4|1951.4|2
1608686980000|2020-12-23 01:29:40|1957.9|1951.9|1957.4|1951.4|1957.9|1951.9|1957.4|1951.4|2
1608686990000|2020-12-23 01:29:50|1957.6|1951.6|1958.1|1952.1|1958.1|1952.1|1957.6|1951.6|4
1608687000000|2020-12-23 01:30:00|1959.1|1953.1|1958.1|1952.1|1959.1|1953.1|1958.1|1952.1|2
1608687010000|2020-12-23 01:30:10|1957.6|1951.6|1957.6|1951.6|1958.1|1952.1|1957.6|1951.6|5
1608687020000|2020-12-23 01:30:20|1957.9|1951.9|1957.9|1951.9|1958.1|1952.1|1957.6|1951.6|5
1608687030000|2020-12-23 01:30:30|1958.1|1952.1|1957.9|1951.9|1958.1|1952.1|1957.6|1951.6|3
1608687060000|2020-12-23 01:31:00|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1608687100000|2020-12-23 01:31:40|1957.6|1951.6|1958.1|1952.1|1958.1|1952.1|1957.6|1951.6|2
1608687110000|2020-12-23 01:31:50|1957.6|1951.6|1956.6|1950.6|1957.6|1951.6|1956.6|1950.6|4
1608687200000|2020-12-23 01:33:20|1957.1|1951.1|1956.9|1950.9|1957.1|1951.1|1956.9|1950.9|2
1608687210000|2020-12-23 01:33:30|1957.1|1951.1|1957.1|1951.1|1957.4|1951.4|1957.1|1951.1|3
1608687220000|2020-12-23 01:33:40|1957.4|1951.4|1956.9|1950.9|1957.4|1951.4|1956.6|1950.6|3
1608687230000|2020-12-23 01:33:50|1957.4|1951.4|1957.6|1951.6|1957.6|1951.6|1957.4|1951.4|2
1608687240000|2020-12-23 01:34:00|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1957.9|1951.9|1
1608687280000|2020-12-23 01:34:40|1957.4|1951.4|1956.9|1950.9|1957.4|1951.4|1956.9|1950.9|2
1608687310000|2020-12-23 01:35:10|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1608687330000|2020-12-23 01:35:30|1956.4|1950.4|1956.1|1950.1|1956.4|1950.4|1956.1|1950.1|2
1608687360000|2020-12-23 01:36:00|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1608687400000|2020-12-23 01:36:40|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1608687410000|2020-12-23 01:36:50|1956.6|1950.6|1956.4|1950.4|1956.6|1950.6|1956.4|1950.4|6
1608687420000|2020-12-23 01:37:00|1956.6|1950.6|1956.9|1950.9|1956.9|1950.9|1956.6|1950.6|2
1608687440000|2020-12-23 01:37:20|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1608687450000|2020-12-23 01:37:30|1956.6|1950.6|1956.4|1950.4|1956.6|1950.6|1956.4|1950.4|2
1608687460000|2020-12-23 01:37:40|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1608687470000|2020-12-23 01:37:50|1956.4|1950.4|1957.1|1951.1|1957.1|1951.1|1956.4|1950.4|4
1608687480000|2020-12-23 01:38:00|1956.6|1950.6|1957.1|1951.1|1957.4|1951.4|1956.6|1950.6|3
1608687490000|2020-12-23 01:38:10|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1957.4|1951.4|1
1608687530000|2020-12-23 01:38:50|1957.1|1951.1|1956.9|1950.9|1957.1|1951.1|1956.9|1950.9|2
1608687550000|2020-12-23 01:39:10|1957.1|1951.1|1957.1|1951.1|1957.4|1951.4|1957.1|1951.1|3
1608687560000|2020-12-23 01:39:20|1957.4|1951.4|1957.6|1951.6|1957.6|1951.6|1957.4|1951.4|2
1608687570000|2020-12-23 01:39:30|1958.9|1952.9|1959.1|1953.1|1959.1|1953.1|1958.9|1952.9|2
1608687610000|2020-12-23 01:40:10|1959.6|1953.6|1959.9|1953.9|1959.9|1953.9|1959.6|1953.6|2
1608687620000|2020-12-23 01:40:20|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1960.1|1954.1|1
1608687670000|2020-12-23 01:41:10|1959.9|1953.9|1960.1|1954.1|1960.1|1954.1|1959.9|1953.9|2
1608687680000|2020-12-23 01:41:20|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1608687760000|2020-12-23 01:42:40|1959.4|1953.4|1959.6|1953.6|1959.6|1953.6|1959.4|1953.4|2
1608687850000|2020-12-23 01:44:10|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1608687860000|2020-12-23 01:44:20|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1608687890000|2020-12-23 01:44:50|1959.9|1953.9|1958.9|1952.9|1959.9|1953.9|1958.9|1952.9|7
1608687900000|2020-12-23 01:45:00|1959.1|1953.1|1958.9|1952.9|1959.1|1953.1|1958.9|1952.9|2
1608687910000|2020-12-23 01:45:10|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1959.4|1953.4|1
1608687920000|2020-12-23 01:45:20|1958.9|1952.9|1959.4|1953.4|1959.4|1953.4|1958.9|1952.9|2
1608688380000|2020-12-23 01:53:00|1959.6|1953.6|1959.9|1953.9|1959.9|1953.9|1958.9|1952.9|3
1608688390000|2020-12-23 01:53:10|1959.4|1953.4|1959.6|1953.6|1960.1|1954.1|1959.4|1953.4|5
1608688420000|2020-12-23 01:53:40|1959.1|1953.1|1959.4|1953.4|1959.4|1953.4|1959.1|1953.1|2
1608688440000|2020-12-23 01:54:00|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1959.1|1953.1|1
1608688460000|2020-12-23 01:54:20|1958.9|1952.9|1959.1|1953.1|1959.1|1953.1|1958.9|1952.9|4
1608688520000|2020-12-23 01:55:20|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1958.9|1952.9|1
1608688530000|2020-12-23 01:55:30|1958.4|1952.4|1957.6|1951.6|1958.4|1952.4|1957.6|1951.6|3
1608688590000|2020-12-23 01:56:30|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1957.6|1951.6|3
1608688600000|2020-12-23 01:56:40|1957.6|1951.6|1957.9|1951.9|1958.6|1952.6|1957.6|1951.6|6
1608688620000|2020-12-23 01:57:00|1957.6|1951.6|1957.4|1951.4|1957.6|1951.6|1957.4|1951.4|2
1608688670000|2020-12-23 01:57:50|1956.9|1950.9|1956.6|1950.6|1956.9|1950.9|1956.6|1950.6|2
1608688680000|2020-12-23 01:58:00|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1608688690000|2020-12-23 01:58:10|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.4|1950.4|5
1608688710000|2020-12-23 01:58:30|1956.4|1950.4|1956.6|1950.6|1956.6|1950.6|1956.4|1950.4|2
1608688720000|2020-12-23 01:58:40|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1608688760000|2020-12-23 01:59:20|1956.6|1950.6|1956.4|1950.4|1956.6|1950.6|1956.4|1950.4|2
1608688770000|2020-12-23 01:59:30|1956.6|1950.6|1956.4|1950.4|1956.6|1950.6|1956.4|1950.4|2
1608688780000|2020-12-23 01:59:40|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1608688790000|2020-12-23 01:59:50|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1608688830000|2020-12-23 02:00:30|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1608688940000|2020-12-23 02:02:20|1956.1|1950.1|1955.9|1949.9|1956.1|1950.1|1955.9|1949.9|4
1608688950000|2020-12-23 02:02:30|1956.1|1950.1|1956.6|1950.6|1956.6|1950.6|1956.1|1950.1|2
1608688970000|2020-12-23 02:02:50|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1956.9|1950.9|1
1608689020000|2020-12-23 02:03:40|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1956.6|1950.6|1
1608689050000|2020-12-23 02:04:10|1957.4|1951.4|1957.9|1951.9|1958.1|1952.1|1956.9|1950.9|5
1608689060000|2020-12-23 02:04:20|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1957.6|1951.6|1
1608689070000|2020-12-23 02:04:30|1958.1|1952.1|1958.6|1952.6|1958.9|1952.9|1958.1|1952.1|5
1608689080000|2020-12-23 02:04:40|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1
1608689100000|2020-12-23 02:05:00|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1958.6|1952.6|1
1608689130000|2020-12-23 02:05:30|1958.4|1952.4|1958.4|1952.4|1958.6|1952.6|1958.4|1952.4|3
1608689140000|2020-12-23 02:05:40|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1958.1|1952.1|1
1608689150000|2020-12-23 02:05:50|1957.9|1951.9|1956.4|1950.4|1958.1|1952.1|1956.4|1950.4|5
1608689180000|2020-12-23 02:06:20|1956.6|1950.6|1956.9|1950.9|1956.9|1950.9|1956.6|1950.6|2
1608689220000|2020-12-23 02:07:00|1956.6|1950.6|1956.4|1950.4|1956.6|1950.6|1956.4|1950.4|2
1608689370000|2020-12-23 02:09:30|1956.1|1950.1|1955.9|1949.9|1956.1|1950.1|1955.9|1949.9|2
1608689380000|2020-12-23 02:09:40|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1608689410000|2020-12-23 02:10:10|1955.9|1949.9|1955.4|1949.4|1955.9|1949.9|1955.1|1949.1|3
1608689420000|2020-12-23 02:10:20|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1955.6|1949.6|1
1608689450000|2020-12-23 02:10:50|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1608689460000|2020-12-23 02:11:00|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1956.1|1950.1|1
1608689470000|2020-12-23 02:11:10|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1955.9|1949.9|1
1608689600000|2020-12-23 02:13:20|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1956.4|1950.4|1
1608689630000|2020-12-23 02:13:50|1955.9|1949.9|1956.1|1950.1|1956.1|1950.1|1955.9|1949.9|2
1608689720000|2020-12-23 02:15:20|1955.9|1949.9|1956.6|1950.6|1956.6|1950.6|1955.9|1949.9|2
1608690600000|2020-12-23 02:30:00|1956.9|1950.9|1958.1|1952.1|1958.1|1952.1|1956.9|1950.9|6
1608690610000|2020-12-23 02:30:10|1957.9|1951.9|1958.1|1952.1|1958.1|1952.1|1957.6|1951.6|5
1608690620000|2020-12-23 02:30:20|1958.4|1952.4|1958.1|1952.1|1958.4|1952.4|1958.1|1952.1|2
1608690630000|2020-12-23 02:30:30|1958.4|1952.4|1958.1|1952.1|1958.4|1952.4|1958.1|1952.1|12
1608690640000|2020-12-23 02:30:40|1958.4|1952.4|1958.4|1952.4|1958.4|1952.4|1958.1|1952.1|5
1608690650000|2020-12-23 02:30:50|1958.6|1952.6|1960.9|1954.9|1960.9|1954.9|1958.6|1952.6|7
1608690700000|2020-12-23 02:31:40|1961.1|1955.1|1963.4|1957.4|1963.4|1957.4|1961.1|1955.1|12
1608690710000|2020-12-23 02:31:50|1962.9|1956.9|1962.6|1956.6|1962.9|1956.9|1962.6|1956.6|2
1608690720000|2020-12-23 02:32:00|1962.1|1956.1|1961.6|1955.6|1962.1|1956.1|1961.6|1955.6|2
1608690740000|2020-12-23 02:32:20|1961.9|1955.9|1961.4|1955.4|1962.1|1956.1|1961.4|1955.4|8
1608690750000|2020-12-23 02:32:30|1961.6|1955.6|1961.9|1955.9|1962.1|1956.1|1961.6|1955.6|6
1608690760000|2020-12-23 02:32:40|1962.1|1956.1|1962.6|1956.6|1962.9|1956.9|1962.1|1956.1|4
1608690770000|2020-12-23 02:32:50|1962.9|1956.9|1963.6|1957.6|1964.1|1958.1|1962.9|1956.9|5
1608690800000|2020-12-23 02:33:20|1963.4|1957.4|1962.4|1956.4|1963.4|1957.4|1962.4|1956.4|4
1608690810000|2020-12-23 02:33:30|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1608690820000|2020-12-23 02:33:40|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1608690870000|2020-12-23 02:34:30|1962.1|1956.1|1962.4|1956.4|1963.4|1957.4|1962.1|1956.1|9
1608690900000|2020-12-23 02:35:00|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1608690950000|2020-12-23 02:35:50|1962.4|1956.4|1962.9|1956.9|1962.9|1956.9|1962.4|1956.4|2
1608690980000|2020-12-23 02:36:20|1963.1|1957.1|1963.4|1957.4|1963.4|1957.4|1963.1|1957.1|2
1608691030000|2020-12-23 02:37:10|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1608691050000|2020-12-23 02:37:30|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1608691090000|2020-12-23 02:38:10|1962.6|1956.6|1962.9|1956.9|1962.9|1956.9|1962.6|1956.6|2
1608691140000|2020-12-23 02:39:00|1963.1|1957.1|1964.4|1958.4|1964.4|1958.4|1963.1|1957.1|6
1608691160000|2020-12-23 02:39:20|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1608691210000|2020-12-23 02:40:10|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1608691220000|2020-12-23 02:40:20|1963.9|1957.9|1962.9|1956.9|1963.9|1957.9|1962.9|1956.9|3
1608691230000|2020-12-23 02:40:30|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1608691250000|2020-12-23 02:40:50|1963.4|1957.4|1963.4|1957.4|1963.6|1957.6|1962.9|1956.9|8
1608691260000|2020-12-23 02:41:00|1963.6|1957.6|1963.1|1957.1|1963.6|1957.6|1963.1|1957.1|11
1608691270000|2020-12-23 02:41:10|1963.4|1957.4|1962.9|1956.9|1963.4|1957.4|1962.9|1956.9|2
1608691290000|2020-12-23 02:41:30|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1608691350000|2020-12-23 02:42:30|1962.9|1956.9|1963.9|1957.9|1963.9|1957.9|1962.9|1956.9|4
1608691370000|2020-12-23 02:42:50|1964.1|1958.1|1964.4|1958.4|1964.4|1958.4|1964.1|1958.1|2
1608691380000|2020-12-23 02:43:00|1964.6|1958.6|1964.4|1958.4|1964.6|1958.6|1964.4|1958.4|4
1608691390000|2020-12-23 02:43:10|1964.9|1958.9|1965.1|1959.1|1965.4|1959.4|1964.9|1958.9|5
1608691430000|2020-12-23 02:43:50|1964.6|1958.6|1964.4|1958.4|1964.6|1958.6|1964.1|1958.1|6
1608691440000|2020-12-23 02:44:00|1964.9|1958.9|1964.9|1958.9|1965.4|1959.4|1964.9|1958.9|4
1608691450000|2020-12-23 02:44:10|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1964.9|1958.9|3
1608691460000|2020-12-23 02:44:20|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1608691470000|2020-12-23 02:44:30|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1964.9|1958.9|3
1608691480000|2020-12-23 02:44:40|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1608691490000|2020-12-23 02:44:50|1965.1|1959.1|1965.6|1959.6|1965.6|1959.6|1965.1|1959.1|3
1608691530000|2020-12-23 02:45:30|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1608691550000|2020-12-23 02:45:50|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1608691560000|2020-12-23 02:46:00|1966.4|1960.4|1968.4|1962.4|1968.4|1962.4|1966.4|1960.4|5
1608691580000|2020-12-23 02:46:20|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1967.4|1961.4|5
1608691600000|2020-12-23 02:46:40|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1608691620000|2020-12-23 02:47:00|1968.1|1962.1|1968.6|1962.6|1968.6|1962.6|1968.1|1962.1|2
1608691630000|2020-12-23 02:47:10|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1608691680000|2020-12-23 02:48:00|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1608691690000|2020-12-23 02:48:10|1967.9|1961.9|1967.6|1961.6|1967.9|1961.9|1967.6|1961.6|2
1608691700000|2020-12-23 02:48:20|1968.1|1962.1|1968.4|1962.4|1968.4|1962.4|1968.1|1962.1|2
1608691730000|2020-12-23 02:48:50|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1608691830000|2020-12-23 02:50:30|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1608691850000|2020-12-23 02:50:50|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1608691860000|2020-12-23 02:51:00|1966.6|1960.6|1966.4|1960.4|1966.6|1960.6|1966.4|1960.4|2
1608691880000|2020-12-23 02:51:20|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1608691920000|2020-12-23 02:52:00|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1608691930000|2020-12-23 02:52:10|1965.6|1959.6|1965.4|1959.4|1965.6|1959.6|1965.4|1959.4|2
1608691940000|2020-12-23 02:52:20|1965.9|1959.9|1965.6|1959.6|1965.9|1959.9|1965.6|1959.6|2
1608691950000|2020-12-23 02:52:30|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1608691980000|2020-12-23 02:53:00|1965.6|1959.6|1965.4|1959.4|1965.6|1959.6|1965.4|1959.4|2
1608692000000|2020-12-23 02:53:20|1965.1|1959.1|1964.9|1958.9|1965.1|1959.1|1964.9|1958.9|2
1608692010000|2020-12-23 02:53:30|1964.6|1958.6|1964.6|1958.6|1964.9|1958.9|1964.6|1958.6|3
1608692020000|2020-12-23 02:53:40|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1608692040000|2020-12-23 02:54:00|1964.6|1958.6|1964.9|1958.9|1964.9|1958.9|1964.6|1958.6|2
1608692170000|2020-12-23 02:56:10|1965.4|1959.4|1965.9|1959.9|1965.9|1959.9|1965.4|1959.4|2
1608692180000|2020-12-23 02:56:20|1966.1|1960.1|1966.9|1960.9|1967.1|1961.1|1966.1|1960.1|3
1608692190000|2020-12-23 02:56:30|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1608692260000|2020-12-23 02:57:40|1966.9|1960.9|1966.6|1960.6|1966.9|1960.9|1966.6|1960.6|2
1608692320000|2020-12-23 02:58:40|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1608692350000|2020-12-23 02:59:10|1967.1|1961.1|1967.4|1961.4|1967.4|1961.4|1967.1|1961.1|2
1608692370000|2020-12-23 02:59:30|1967.1|1961.1|1966.4|1960.4|1967.1|1961.1|1966.4|1960.4|2
1608692400000|2020-12-23 03:00:00|1966.6|1960.6|1966.4|1960.4|1966.9|1960.9|1966.4|1960.4|4
1608692440000|2020-12-23 03:00:40|1966.1|1960.1|1965.9|1959.9|1966.1|1960.1|1965.9|1959.9|2
1608692450000|2020-12-23 03:00:50|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1608692460000|2020-12-23 03:01:00|1966.4|1960.4|1967.6|1961.6|1967.6|1961.6|1966.4|1960.4|4
1608692470000|2020-12-23 03:01:10|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1608692520000|2020-12-23 03:02:00|1967.4|1961.4|1967.6|1961.6|1967.6|1961.6|1967.4|1961.4|2
1608692530000|2020-12-23 03:02:10|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1608692540000|2020-12-23 03:02:20|1967.6|1961.6|1967.9|1961.9|1967.9|1961.9|1967.6|1961.6|2
1608692550000|2020-12-23 03:02:30|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1608692590000|2020-12-23 03:03:10|1968.4|1962.4|1968.6|1962.6|1968.6|1962.6|1968.4|1962.4|2
1608692600000|2020-12-23 03:03:20|1968.9|1962.9|1970.1|1964.1|1970.1|1964.1|1968.6|1962.6|6
1608692610000|2020-12-23 03:03:30|1970.4|1964.4|1971.1|1965.1|1971.1|1965.1|1970.4|1964.4|3
1608692640000|2020-12-23 03:04:00|1971.6|1965.6|1970.9|1964.9|1971.6|1965.6|1970.9|1964.9|2
1608692650000|2020-12-23 03:04:10|1971.1|1965.1|1970.6|1964.6|1971.1|1965.1|1970.6|1964.6|3
1608692660000|2020-12-23 03:04:20|1970.1|1964.1|1970.9|1964.9|1971.1|1965.1|1970.1|1964.1|6
1608692670000|2020-12-23 03:04:30|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1970.9|1964.9|3
1608692710000|2020-12-23 03:05:10|1971.4|1965.4|1972.6|1966.6|1972.6|1966.6|1971.4|1965.4|4
1608692720000|2020-12-23 03:05:20|1972.4|1966.4|1971.4|1965.4|1972.4|1966.4|1971.4|1965.4|2
1608692730000|2020-12-23 03:05:30|1971.6|1965.6|1971.9|1965.9|1971.9|1965.9|1971.6|1965.6|2
1608692740000|2020-12-23 03:05:40|1971.4|1965.4|1971.1|1965.1|1971.4|1965.4|1971.1|1965.1|2
1608692760000|2020-12-23 03:06:00|1971.4|1965.4|1971.6|1965.6|1971.9|1965.9|1971.4|1965.4|4
1608692780000|2020-12-23 03:06:20|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1970.9|1964.9|4
1608692790000|2020-12-23 03:06:30|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1608692800000|2020-12-23 03:06:40|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1608692820000|2020-12-23 03:07:00|1971.6|1965.6|1972.1|1966.1|1972.1|1966.1|1971.6|1965.6|2
1608692870000|2020-12-23 03:07:50|1971.9|1965.9|1972.1|1966.1|1972.1|1966.1|1971.9|1965.9|2
1608692890000|2020-12-23 03:08:10|1972.4|1966.4|1972.6|1966.6|1972.6|1966.6|1972.4|1966.4|2
1608692920000|2020-12-23 03:08:40|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1608693020000|2020-12-23 03:10:20|1972.4|1966.4|1970.9|1964.9|1972.4|1966.4|1970.6|1964.6|4
1608693030000|2020-12-23 03:10:30|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1608693050000|2020-12-23 03:10:50|1971.4|1965.4|1972.1|1966.1|1972.1|1966.1|1971.4|1965.4|2
1608693060000|2020-12-23 03:11:00|1971.9|1965.9|1972.1|1966.1|1972.1|1966.1|1971.9|1965.9|2
1608693070000|2020-12-23 03:11:10|1973.1|1967.1|1973.4|1967.4|1973.6|1967.6|1973.1|1967.1|3
1608693090000|2020-12-23 03:11:30|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1608693100000|2020-12-23 03:11:40|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1608693110000|2020-12-23 03:11:50|1973.9|1967.9|1973.6|1967.6|1973.9|1967.9|1973.6|1967.6|2
1608693210000|2020-12-23 03:13:30|1973.9|1967.9|1973.6|1967.6|1974.1|1968.1|1973.6|1967.6|4
1608693270000|2020-12-23 03:14:30|1973.9|1967.9|1974.1|1968.1|1974.1|1968.1|1973.9|1967.9|2
1608693280000|2020-12-23 03:14:40|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1608693290000|2020-12-23 03:14:50|1974.6|1968.6|1975.1|1969.1|1975.4|1969.4|1974.6|1968.6|3
1608693330000|2020-12-23 03:15:30|1975.4|1969.4|1975.1|1969.1|1975.4|1969.4|1975.1|1969.1|2
1608693360000|2020-12-23 03:16:00|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1608693370000|2020-12-23 03:16:10|1975.6|1969.6|1976.6|1970.6|1976.6|1970.6|1975.6|1969.6|2
1608693390000|2020-12-23 03:16:30|1976.9|1970.9|1976.6|1970.6|1976.9|1970.9|1976.6|1970.6|2
1608693420000|2020-12-23 03:17:00|1976.9|1970.9|1976.6|1970.6|1976.9|1970.9|1976.6|1970.6|2
1608693430000|2020-12-23 03:17:10|1976.9|1970.9|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|3
1608693510000|2020-12-23 03:18:30|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1608693530000|2020-12-23 03:18:50|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1976.9|1970.9|4
1608693570000|2020-12-23 03:19:30|1976.9|1970.9|1976.6|1970.6|1976.9|1970.9|1976.1|1970.1|4
1608693600000|2020-12-23 03:20:00|1976.1|1970.1|1976.4|1970.4|1976.4|1970.4|1976.1|1970.1|6
1608693610000|2020-12-23 03:20:10|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1608693720000|2020-12-23 03:22:00|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1608693750000|2020-12-23 03:22:30|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1608693770000|2020-12-23 03:22:50|1976.9|1970.9|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|2
1608693800000|2020-12-23 03:23:20|1976.9|1970.9|1976.6|1970.6|1976.9|1970.9|1976.6|1970.6|2
1608693810000|2020-12-23 03:23:30|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1608693820000|2020-12-23 03:23:40|1977.1|1971.1|1976.6|1970.6|1977.1|1971.1|1976.6|1970.6|3
1608693850000|2020-12-23 03:24:10|1976.4|1970.4|1975.6|1969.6|1976.4|1970.4|1975.6|1969.6|2
1608693860000|2020-12-23 03:24:20|1976.1|1970.1|1976.4|1970.4|1976.4|1970.4|1976.1|1970.1|2
1608693870000|2020-12-23 03:24:30|1976.6|1970.6|1977.1|1971.1|1977.1|1971.1|1976.6|1970.6|2
1608693970000|2020-12-23 03:26:10|1977.6|1971.6|1977.4|1971.4|1978.6|1972.6|1977.4|1971.4|5
1608694010000|2020-12-23 03:26:50|1976.9|1970.9|1976.6|1970.6|1976.9|1970.9|1976.6|1970.6|2
1608694020000|2020-12-23 03:27:00|1976.4|1970.4|1976.1|1970.1|1976.4|1970.4|1976.1|1970.1|2
1608694050000|2020-12-23 03:27:30|1975.9|1969.9|1975.4|1969.4|1975.9|1969.9|1975.4|1969.4|2
1608694120000|2020-12-23 03:28:40|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1608694180000|2020-12-23 03:29:40|1974.9|1968.9|1974.4|1968.4|1974.9|1968.9|1974.4|1968.4|2
1608694190000|2020-12-23 03:29:50|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1608694200000|2020-12-23 03:30:00|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1608694250000|2020-12-23 03:30:50|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1608694750000|2020-12-23 03:39:10|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1608694780000|2020-12-23 03:39:40|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|2
1608694890000|2020-12-23 03:41:30|1974.1|1968.1|1972.4|1966.4|1974.1|1968.1|1972.4|1966.4|3
1608694920000|2020-12-23 03:42:00|1972.1|1966.1|1971.9|1965.9|1972.1|1966.1|1971.9|1965.9|2
1608694940000|2020-12-23 03:42:20|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1608694950000|2020-12-23 03:42:30|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1608695000000|2020-12-23 03:43:20|1971.9|1965.9|1970.9|1964.9|1972.1|1966.1|1970.9|1964.9|3
1608695280000|2020-12-23 03:48:00|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1608695520000|2020-12-23 03:52:00|1972.1|1966.1|1972.9|1966.9|1972.9|1966.9|1972.1|1966.1|2
1608695710000|2020-12-23 03:55:10|1972.6|1966.6|1972.4|1966.4|1972.6|1966.6|1972.4|1966.4|2
1608695950000|2020-12-23 03:59:10|1972.1|1966.1|1972.4|1966.4|1972.4|1966.4|1972.1|1966.1|2
1608695960000|2020-12-23 03:59:20|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1608695980000|2020-12-23 03:59:40|1971.6|1965.6|1970.9|1964.9|1971.6|1965.6|1970.9|1964.9|2
1608696010000|2020-12-23 04:00:10|1971.1|1965.1|1971.9|1965.9|1971.9|1965.9|1971.1|1965.1|2
1608696020000|2020-12-23 04:00:20|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1608696380000|2020-12-23 04:06:20|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1608696490000|2020-12-23 04:08:10|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1608696510000|2020-12-23 04:08:30|1972.6|1966.6|1973.6|1967.6|1973.6|1967.6|1972.6|1966.6|2
1608696640000|2020-12-23 04:10:40|1973.9|1967.9|1974.1|1968.1|1974.1|1968.1|1973.9|1967.9|2
1608696770000|2020-12-23 04:12:50|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1608697190000|2020-12-23 04:19:50|1974.1|1968.1|1974.4|1968.4|1974.4|1968.4|1974.1|1968.1|2
1608697200000|2020-12-23 04:20:00|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1608699000000|2020-12-23 04:50:00|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1608699050000|2020-12-23 04:50:50|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1608699650000|2020-12-23 05:00:50|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1608699910000|2020-12-23 05:05:10|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1608701400000|2020-12-23 05:30:00|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1608701410000|2020-12-23 05:30:10|1975.1|1969.1|1975.6|1969.6|1976.4|1970.4|1975.1|1969.1|4
1608701420000|2020-12-23 05:30:20|1975.9|1969.9|1976.9|1970.9|1977.1|1971.1|1975.9|1969.9|9
1608701430000|2020-12-23 05:30:30|1977.1|1971.1|1977.9|1971.9|1977.9|1971.9|1977.1|1971.1|7
1608701440000|2020-12-23 05:30:40|1978.4|1972.4|1978.1|1972.1|1978.4|1972.4|1978.1|1972.1|2
1608701450000|2020-12-23 05:30:50|1978.4|1972.4|1976.9|1970.9|1978.4|1972.4|1976.9|1970.9|6
1608701460000|2020-12-23 05:31:00|1976.6|1970.6|1976.9|1970.9|1976.9|1970.9|1976.6|1970.6|2
1608701500000|2020-12-23 05:31:40|1976.6|1970.6|1976.9|1970.9|1976.9|1970.9|1976.6|1970.6|2
1608701520000|2020-12-23 05:32:00|1976.6|1970.6|1976.9|1970.9|1976.9|1970.9|1976.6|1970.6|2
1608701530000|2020-12-23 05:32:10|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1608701540000|2020-12-23 05:32:20|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1608701550000|2020-12-23 05:32:30|1976.1|1970.1|1975.6|1969.6|1976.1|1970.1|1975.6|1969.6|3
1608701560000|2020-12-23 05:32:40|1975.4|1969.4|1973.9|1967.9|1975.4|1969.4|1973.9|1967.9|3
1608701570000|2020-12-23 05:32:50|1973.6|1967.6|1972.6|1966.6|1973.6|1967.6|1972.6|1966.6|3
1608701580000|2020-12-23 05:33:00|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1608701620000|2020-12-23 05:33:40|1972.6|1966.6|1972.4|1966.4|1972.6|1966.6|1972.4|1966.4|2
1608701630000|2020-12-23 05:33:50|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1608701640000|2020-12-23 05:34:00|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1608701690000|2020-12-23 05:34:50|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1608701700000|2020-12-23 05:35:00|1972.4|1966.4|1973.1|1967.1|1973.1|1967.1|1972.4|1966.4|2
1608701710000|2020-12-23 05:35:10|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1608701730000|2020-12-23 05:35:30|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1608701760000|2020-12-23 05:36:00|1972.9|1966.9|1972.9|1966.9|1973.1|1967.1|1972.4|1966.4|5
1608701810000|2020-12-23 05:36:50|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1608702020000|2020-12-23 05:40:20|1972.9|1966.9|1974.1|1968.1|1974.1|1968.1|1972.9|1966.9|3
1608702030000|2020-12-23 05:40:30|1974.4|1968.4|1974.1|1968.1|1974.4|1968.4|1974.1|1968.1|2
1608702040000|2020-12-23 05:40:40|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1608702080000|2020-12-23 05:41:20|1973.4|1967.4|1972.9|1966.9|1973.4|1967.4|1972.9|1966.9|2
1608702110000|2020-12-23 05:41:50|1972.6|1966.6|1972.1|1966.1|1972.6|1966.6|1972.1|1966.1|2
1608702130000|2020-12-23 05:42:10|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1608702140000|2020-12-23 05:42:20|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1608702150000|2020-12-23 05:42:30|1973.4|1967.4|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|2
1608702210000|2020-12-23 05:43:30|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.1|1967.1|3
1608702220000|2020-12-23 05:43:40|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|3
1608702250000|2020-12-23 05:44:10|1973.4|1967.4|1973.1|1967.1|1973.6|1967.6|1973.1|1967.1|4
1608702310000|2020-12-23 05:45:10|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.1|1966.1|3
1608702320000|2020-12-23 05:45:20|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1608702330000|2020-12-23 05:45:30|1972.4|1966.4|1972.4|1966.4|1972.9|1966.9|1972.1|1966.1|6
1608702340000|2020-12-23 05:45:40|1972.6|1966.6|1972.9|1966.9|1972.9|1966.9|1972.6|1966.6|2
1608702350000|2020-12-23 05:45:50|1972.6|1966.6|1972.9|1966.9|1972.9|1966.9|1972.6|1966.6|2
1608702380000|2020-12-23 05:46:20|1972.6|1966.6|1972.9|1966.9|1972.9|1966.9|1972.6|1966.6|2
1608702390000|2020-12-23 05:46:30|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.1|1966.1|3
1608702400000|2020-12-23 05:46:40|1972.1|1966.1|1972.4|1966.4|1972.6|1966.6|1972.1|1966.1|5
1608702410000|2020-12-23 05:46:50|1972.1|1966.1|1972.6|1966.6|1972.6|1966.6|1972.1|1966.1|2
1608702420000|2020-12-23 05:47:00|1972.1|1966.1|1972.4|1966.4|1973.6|1967.6|1972.1|1966.1|10
1608702430000|2020-12-23 05:47:10|1973.1|1967.1|1972.4|1966.4|1973.6|1967.6|1972.4|1966.4|4
1608702440000|2020-12-23 05:47:20|1973.4|1967.4|1973.6|1967.6|1973.9|1967.9|1972.4|1966.4|5
1608702450000|2020-12-23 05:47:30|1973.4|1967.4|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|4
1608702470000|2020-12-23 05:47:50|1973.4|1967.4|1973.9|1967.9|1973.9|1967.9|1973.4|1967.4|2
1608702500000|2020-12-23 05:48:20|1973.4|1967.4|1973.9|1967.9|1973.9|1967.9|1973.4|1967.4|4
1608702510000|2020-12-23 05:48:30|1973.4|1967.4|1973.9|1967.9|1973.9|1967.9|1973.4|1967.4|10
1608702520000|2020-12-23 05:48:40|1973.4|1967.4|1974.1|1968.1|1974.1|1968.1|1973.4|1967.4|10
1608702560000|2020-12-23 05:49:20|1973.4|1967.4|1973.9|1967.9|1973.9|1967.9|1973.4|1967.4|6
1608702590000|2020-12-23 05:49:50|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1608702600000|2020-12-23 05:50:00|1973.9|1967.9|1973.4|1967.4|1973.9|1967.9|1973.4|1967.4|4
1608702610000|2020-12-23 05:50:10|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1608702660000|2020-12-23 05:51:00|1973.4|1967.4|1973.4|1967.4|1974.1|1968.1|1973.4|1967.4|4
1608702670000|2020-12-23 05:51:10|1973.9|1967.9|1973.4|1967.4|1973.9|1967.9|1973.4|1967.4|4
1608702680000|2020-12-23 05:51:20|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1608702690000|2020-12-23 05:51:30|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1608702700000|2020-12-23 05:51:40|1973.6|1967.6|1974.1|1968.1|1974.6|1968.6|1973.6|1967.6|7
1608702710000|2020-12-23 05:51:50|1973.6|1967.6|1973.4|1967.4|1973.9|1967.9|1973.4|1967.4|3
1608702720000|2020-12-23 05:52:00|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1608702770000|2020-12-23 05:52:50|1973.4|1967.4|1973.1|1967.1|1973.6|1967.6|1973.1|1967.1|4
1608702790000|2020-12-23 05:53:10|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1608702800000|2020-12-23 05:53:20|1973.1|1967.1|1973.4|1967.4|1973.6|1967.6|1973.1|1967.1|3
1608702810000|2020-12-23 05:53:30|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1608702820000|2020-12-23 05:53:40|1973.4|1967.4|1973.1|1967.1|1973.4|1967.4|1973.1|1967.1|2
1608702830000|2020-12-23 05:53:50|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.4|1967.4|3
1608702840000|2020-12-23 05:54:00|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1608702850000|2020-12-23 05:54:10|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1608702900000|2020-12-23 05:55:00|1973.6|1967.6|1973.1|1967.1|1973.6|1967.6|1973.1|1967.1|4
1608702910000|2020-12-23 05:55:10|1972.9|1966.9|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|4
1608702940000|2020-12-23 05:55:40|1972.9|1966.9|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|2
1608702980000|2020-12-23 05:56:20|1972.9|1966.9|1973.1|1967.1|1973.4|1967.4|1972.9|1966.9|6
1608702990000|2020-12-23 05:56:30|1972.9|1966.9|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|2
1608703000000|2020-12-23 05:56:40|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1608703020000|2020-12-23 05:57:00|1973.1|1967.1|1972.9|1966.9|1973.1|1967.1|1972.9|1966.9|2
1608703030000|2020-12-23 05:57:10|1973.4|1967.4|1972.9|1966.9|1973.4|1967.4|1972.9|1966.9|2
1608703040000|2020-12-23 05:57:20|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1608703060000|2020-12-23 05:57:40|1972.9|1966.9|1974.1|1968.1|1974.1|1968.1|1972.9|1966.9|6
1608703070000|2020-12-23 05:57:50|1973.6|1967.6|1974.1|1968.1|1974.1|1968.1|1973.6|1967.6|4
1608703080000|2020-12-23 05:58:00|1973.6|1967.6|1973.6|1967.6|1974.4|1968.4|1973.4|1967.4|10
1608703090000|2020-12-23 05:58:10|1973.9|1967.9|1976.4|1970.4|1976.4|1970.4|1973.9|1967.9|7
1608703110000|2020-12-23 05:58:30|1976.6|1970.6|1977.1|1971.1|1977.4|1971.4|1976.6|1970.6|8
1608703120000|2020-12-23 05:58:40|1977.4|1971.4|1977.1|1971.1|1977.4|1971.4|1977.1|1971.1|2
1608703140000|2020-12-23 05:59:00|1977.4|1971.4|1977.1|1971.1|1977.4|1971.4|1977.1|1971.1|2
1608703150000|2020-12-23 05:59:10|1976.9|1970.9|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|2
1608703160000|2020-12-23 05:59:20|1976.9|1970.9|1976.4|1970.4|1976.9|1970.9|1976.4|1970.4|3
1608703170000|2020-12-23 05:59:30|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|3
1608703180000|2020-12-23 05:59:40|1976.6|1970.6|1976.6|1970.6|1976.9|1970.9|1976.6|1970.6|5
1608703190000|2020-12-23 05:59:50|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1608703220000|2020-12-23 06:00:20|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1608703230000|2020-12-23 06:00:30|1977.6|1971.6|1978.4|1972.4|1978.4|1972.4|1977.6|1971.6|3
1608703250000|2020-12-23 06:00:50|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|3
1608703260000|2020-12-23 06:01:00|1978.4|1972.4|1978.9|1972.9|1978.9|1972.9|1978.4|1972.4|2
1608703270000|2020-12-23 06:01:10|1979.1|1973.1|1979.4|1973.4|1979.4|1973.4|1979.1|1973.1|2
1608703290000|2020-12-23 06:01:30|1979.6|1973.6|1978.4|1972.4|1979.6|1973.6|1978.4|1972.4|4
1608703310000|2020-12-23 06:01:50|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1608703330000|2020-12-23 06:02:10|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1608703350000|2020-12-23 06:02:30|1978.1|1972.1|1977.1|1971.1|1978.1|1972.1|1977.1|1971.1|2
1608703400000|2020-12-23 06:03:20|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1608703420000|2020-12-23 06:03:40|1977.6|1971.6|1978.1|1972.1|1978.1|1972.1|1977.6|1971.6|2
1608703460000|2020-12-23 06:04:20|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1608703490000|2020-12-23 06:04:50|1977.4|1971.4|1977.1|1971.1|1977.4|1971.4|1977.1|1971.1|2
1608703500000|2020-12-23 06:05:00|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1608703520000|2020-12-23 06:05:20|1977.9|1971.9|1977.6|1971.6|1977.9|1971.9|1977.6|1971.6|2
1608703530000|2020-12-23 06:05:30|1977.9|1971.9|1977.6|1971.6|1977.9|1971.9|1977.6|1971.6|2
1608703540000|2020-12-23 06:05:40|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.6|1971.6|3
1608703550000|2020-12-23 06:05:50|1977.6|1971.6|1977.6|1971.6|1977.9|1971.9|1977.6|1971.6|3
1608703560000|2020-12-23 06:06:00|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.6|1971.6|3
1608703570000|2020-12-23 06:06:10|1977.6|1971.6|1978.9|1972.9|1979.1|1973.1|1977.6|1971.6|4
1608703590000|2020-12-23 06:06:30|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1608703600000|2020-12-23 06:06:40|1977.9|1971.9|1978.4|1972.4|1978.4|1972.4|1977.9|1971.9|4
1608703610000|2020-12-23 06:06:50|1977.9|1971.9|1979.9|1973.9|1979.9|1973.9|1977.9|1971.9|6
1608703620000|2020-12-23 06:07:00|1979.4|1973.4|1979.1|1973.1|1979.9|1973.9|1979.1|1973.1|7
1608703630000|2020-12-23 06:07:10|1978.1|1972.1|1978.4|1972.4|1978.4|1972.4|1978.1|1972.1|2
1608703780000|2020-12-23 06:09:40|1978.1|1972.1|1977.9|1971.9|1978.1|1972.1|1977.9|1971.9|2
1608703940000|2020-12-23 06:12:20|1978.6|1972.6|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|2
1608703990000|2020-12-23 06:13:10|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|2
1608704000000|2020-12-23 06:13:20|1978.6|1972.6|1979.6|1973.6|1979.6|1973.6|1978.6|1972.6|4
1608704010000|2020-12-23 06:13:30|1979.4|1973.4|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|2
1608704020000|2020-12-23 06:13:40|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1608704030000|2020-12-23 06:13:50|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1608704060000|2020-12-23 06:14:20|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1608704070000|2020-12-23 06:14:30|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1608704080000|2020-12-23 06:14:40|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1608704120000|2020-12-23 06:15:20|1978.6|1972.6|1979.4|1973.4|1979.4|1973.4|1978.6|1972.6|3
1608704130000|2020-12-23 06:15:30|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1608704150000|2020-12-23 06:15:50|1979.4|1973.4|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|2
1608704160000|2020-12-23 06:16:00|1979.9|1973.9|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|4
1608704170000|2020-12-23 06:16:10|1979.6|1973.6|1979.4|1973.4|1979.6|1973.6|1978.6|1972.6|4
1608704180000|2020-12-23 06:16:20|1979.6|1973.6|1979.9|1973.9|1979.9|1973.9|1979.6|1973.6|2
1608704220000|2020-12-23 06:17:00|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1608704480000|2020-12-23 06:21:20|1979.9|1973.9|1980.9|1974.9|1980.9|1974.9|1979.9|1973.9|3
1608704580000|2020-12-23 06:23:00|1981.6|1975.6|1980.9|1974.9|1981.6|1975.6|1980.9|1974.9|2
1608704590000|2020-12-23 06:23:10|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1608704760000|2020-12-23 06:26:00|1980.9|1974.9|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|2
1608704770000|2020-12-23 06:26:10|1980.9|1974.9|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|2
1608704790000|2020-12-23 06:26:30|1980.9|1974.9|1979.9|1973.9|1980.9|1974.9|1979.6|1973.6|5
1608704800000|2020-12-23 06:26:40|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.6|1972.6|3
1608704820000|2020-12-23 06:27:00|1979.1|1973.1|1980.4|1974.4|1980.4|1974.4|1979.1|1973.1|3
1608704830000|2020-12-23 06:27:10|1980.1|1974.1|1978.9|1972.9|1980.1|1974.1|1976.9|1970.9|4
1608704860000|2020-12-23 06:27:40|1979.1|1973.1|1979.4|1973.4|1979.4|1973.4|1979.1|1973.1|2
1608704870000|2020-12-23 06:27:50|1979.1|1973.1|1979.4|1973.4|1979.4|1973.4|1979.1|1973.1|2
1608704910000|2020-12-23 06:28:30|1979.6|1973.6|1980.4|1974.4|1980.4|1974.4|1979.6|1973.6|2
1608705000000|2020-12-23 06:30:00|1979.9|1973.9|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|2
1608705010000|2020-12-23 06:30:10|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1608705020000|2020-12-23 06:30:20|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1608705160000|2020-12-23 06:32:40|1980.9|1974.9|1979.6|1973.6|1980.9|1974.9|1979.6|1973.6|6
1608705350000|2020-12-23 06:35:50|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1608705440000|2020-12-23 06:37:20|1979.6|1973.6|1979.1|1973.1|1979.6|1973.6|1978.9|1972.9|4
1608705450000|2020-12-23 06:37:30|1978.9|1972.9|1978.9|1972.9|1979.6|1973.6|1978.9|1972.9|5
1608705460000|2020-12-23 06:37:40|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1608705470000|2020-12-23 06:37:50|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1608705500000|2020-12-23 06:38:20|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1608705560000|2020-12-23 06:39:20|1980.1|1974.1|1979.1|1973.1|1980.1|1974.1|1979.1|1973.1|3
1608705680000|2020-12-23 06:41:20|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1608705730000|2020-12-23 06:42:10|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1608705790000|2020-12-23 06:43:10|1979.9|1973.9|1979.6|1973.6|1980.1|1974.1|1979.6|1973.6|4
1608705810000|2020-12-23 06:43:30|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1608705830000|2020-12-23 06:43:50|1978.1|1972.1|1978.4|1972.4|1978.4|1972.4|1978.1|1972.1|2
1608705850000|2020-12-23 06:44:10|1977.9|1971.9|1977.4|1971.4|1977.9|1971.9|1977.1|1971.1|3
1608705860000|2020-12-23 06:44:20|1977.1|1971.1|1977.6|1971.6|1977.6|1971.6|1977.1|1971.1|3
1608705870000|2020-12-23 06:44:30|1977.9|1971.9|1977.6|1971.6|1977.9|1971.9|1977.6|1971.6|2
1608705880000|2020-12-23 06:44:40|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1608705890000|2020-12-23 06:44:50|1977.6|1971.6|1977.9|1971.9|1977.9|1971.9|1977.6|1971.6|2
1608705900000|2020-12-23 06:45:00|1978.1|1972.1|1976.9|1970.9|1978.1|1972.1|1976.9|1970.9|5
1608705910000|2020-12-23 06:45:10|1977.6|1971.6|1978.4|1972.4|1978.6|1972.6|1976.9|1970.9|12
1608705930000|2020-12-23 06:45:30|1978.6|1972.6|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|2
1608705940000|2020-12-23 06:45:40|1979.1|1973.1|1978.6|1972.6|1979.1|1973.1|1978.6|1972.6|6
1608705950000|2020-12-23 06:45:50|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.6|1972.6|5
1608705960000|2020-12-23 06:46:00|1978.6|1972.6|1979.1|1973.1|1979.1|1973.1|1978.6|1972.6|2
1608706040000|2020-12-23 06:47:20|1978.6|1972.6|1978.4|1972.4|1978.6|1972.6|1978.4|1972.4|2
1608706050000|2020-12-23 06:47:30|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1608706200000|2020-12-23 06:50:00|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1608706220000|2020-12-23 06:50:20|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1608706230000|2020-12-23 06:50:30|1978.6|1972.6|1978.4|1972.4|1978.6|1972.6|1978.4|1972.4|2
1608706300000|2020-12-23 06:51:40|1977.6|1971.6|1977.4|1971.4|1977.6|1971.6|1976.4|1970.4|5
1608706310000|2020-12-23 06:51:50|1976.6|1970.6|1975.6|1969.6|1976.6|1970.6|1975.6|1969.6|2
1608706320000|2020-12-23 06:52:00|1974.6|1968.6|1973.9|1967.9|1974.6|1968.6|1973.9|1967.9|2
1608706330000|2020-12-23 06:52:10|1974.1|1968.1|1973.6|1967.6|1974.9|1968.9|1973.6|1967.6|4
1608706380000|2020-12-23 06:53:00|1974.6|1968.6|1973.9|1967.9|1974.6|1968.6|1973.9|1967.9|2
1608706470000|2020-12-23 06:54:30|1974.1|1968.1|1975.1|1969.1|1975.1|1969.1|1974.1|1968.1|2
1608706480000|2020-12-23 06:54:40|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1608706500000|2020-12-23 06:55:00|1976.6|1970.6|1975.6|1969.6|1976.6|1970.6|1975.6|1969.6|3
1608707190000|2020-12-23 07:06:30|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1608707220000|2020-12-23 07:07:00|1976.1|1970.1|1975.4|1969.4|1976.1|1970.1|1975.4|1969.4|3
1608707280000|2020-12-23 07:08:00|1974.9|1968.9|1974.4|1968.4|1974.9|1968.9|1974.4|1968.4|2
1608707290000|2020-12-23 07:08:10|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|2
1608707300000|2020-12-23 07:08:20|1974.9|1968.9|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|2
1608707380000|2020-12-23 07:09:40|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1608707440000|2020-12-23 07:10:40|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1608707820000|2020-12-23 07:17:00|1975.9|1969.9|1976.4|1970.4|1976.4|1970.4|1975.9|1969.9|2
1608707830000|2020-12-23 07:17:10|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1608708000000|2020-12-23 07:20:00|1976.9|1970.9|1977.4|1971.4|1977.4|1971.4|1976.9|1970.9|3
1608708010000|2020-12-23 07:20:10|1977.1|1971.1|1976.4|1970.4|1977.1|1971.1|1976.4|1970.4|2
1608708060000|2020-12-23 07:21:00|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1608708100000|2020-12-23 07:21:40|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1608708210000|2020-12-23 07:23:30|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1608708240000|2020-12-23 07:24:00|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1608708420000|2020-12-23 07:27:00|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1608708540000|2020-12-23 07:29:00|1975.4|1969.4|1974.4|1968.4|1975.4|1969.4|1974.4|1968.4|2
1608708590000|2020-12-23 07:29:50|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1608708680000|2020-12-23 07:31:20|1973.4|1967.4|1972.1|1966.1|1973.4|1967.4|1972.1|1966.1|4
1608708690000|2020-12-23 07:31:30|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1608708750000|2020-12-23 07:32:30|1971.9|1965.9|1972.1|1966.1|1972.1|1966.1|1971.9|1965.9|2
1608708760000|2020-12-23 07:32:40|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1608708790000|2020-12-23 07:33:10|1971.1|1965.1|1974.1|1968.1|1974.4|1968.4|1971.1|1965.1|5
1608708820000|2020-12-23 07:33:40|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1608708840000|2020-12-23 07:34:00|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1608708850000|2020-12-23 07:34:10|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1974.4|1968.4|2
1608708880000|2020-12-23 07:34:40|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1608708940000|2020-12-23 07:35:40|1975.1|1969.1|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|2
1608708950000|2020-12-23 07:35:50|1976.1|1970.1|1975.6|1969.6|1976.4|1970.4|1975.6|1969.6|4
1608708960000|2020-12-23 07:36:00|1976.4|1970.4|1977.4|1971.4|1977.4|1971.4|1976.4|1970.4|4
1608709170000|2020-12-23 07:39:30|1977.6|1971.6|1979.1|1973.1|1979.1|1973.1|1977.6|1971.6|2
1608709180000|2020-12-23 07:39:40|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1608709240000|2020-12-23 07:40:40|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|2
1608709400000|2020-12-23 07:43:20|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1608709550000|2020-12-23 07:45:50|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1608709680000|2020-12-23 07:48:00|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1608709990000|2020-12-23 07:53:10|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1608710030000|2020-12-23 07:53:50|1980.4|1974.4|1980.9|1974.9|1980.9|1974.9|1980.4|1974.4|3
1608710040000|2020-12-23 07:54:00|1980.6|1974.6|1980.1|1974.1|1980.6|1974.6|1980.1|1974.1|2
1608710060000|2020-12-23 07:54:20|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1608710070000|2020-12-23 07:54:30|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1608710080000|2020-12-23 07:54:40|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1608710090000|2020-12-23 07:54:50|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1608710100000|2020-12-23 07:55:00|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1608710110000|2020-12-23 07:55:10|1978.8|1972.8|1978|1972|1978.8|1972.8|1978|1972|3
1608710120000|2020-12-23 07:55:20|1978.3|1972.3|1977.5|1971.5|1978.5|1972.5|1977.5|1971.5|3
1608710400000|2020-12-23 08:00:00|1977.3|1971.3|1977.8|1971.8|1977.8|1971.8|1976.5|1970.5|7
1608710410000|2020-12-23 08:00:10|1977.5|1971.5|1978|1972|1978|1972|1977|1971|7
1608710450000|2020-12-23 08:00:50|1977.8|1971.8|1977.3|1971.3|1977.8|1971.8|1977.3|1971.3|3
1608710460000|2020-12-23 08:01:00|1977|1971|1979|1973|1979.5|1973.5|1977|1971|8
1608710470000|2020-12-23 08:01:10|1978.8|1972.8|1978|1972|1978.8|1972.8|1978|1972|3
1608710480000|2020-12-23 08:01:20|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1608710490000|2020-12-23 08:01:30|1977.5|1971.5|1977.8|1971.8|1977.8|1971.8|1977.5|1971.5|2
1608710500000|2020-12-23 08:01:40|1978.5|1972.5|1978.3|1972.3|1978.5|1972.5|1978.3|1972.3|2
1608710510000|2020-12-23 08:01:50|1978|1972|1977.8|1971.8|1978|1972|1977.8|1971.8|2
1608710530000|2020-12-23 08:02:10|1977.5|1971.5|1976.3|1970.3|1977.5|1971.5|1976.3|1970.3|4
1608710550000|2020-12-23 08:02:30|1976.5|1970.5|1977.5|1971.5|1977.5|1971.5|1976.5|1970.5|3
1608710560000|2020-12-23 08:02:40|1977.8|1971.8|1977.5|1971.5|1977.8|1971.8|1977.3|1971.3|4
1608710580000|2020-12-23 08:03:00|1978.3|1972.3|1978.8|1972.8|1978.8|1972.8|1977.8|1971.8|5
1608710590000|2020-12-23 08:03:10|1978|1972|1980|1974|1980|1974|1978|1972|5
1608710600000|2020-12-23 08:03:20|1980.3|1974.3|1980|1974|1981|1975|1980|1974|5
1608710640000|2020-12-23 08:04:00|1979.8|1973.8|1980.5|1974.5|1980.5|1974.5|1979.8|1973.8|2
1608710650000|2020-12-23 08:04:10|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1608710660000|2020-12-23 08:04:20|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1608710710000|2020-12-23 08:05:10|1980.3|1974.3|1978.8|1972.8|1980.3|1974.3|1978.8|1972.8|2
1608710720000|2020-12-23 08:05:20|1978.5|1972.5|1979|1973|1979|1973|1978.5|1972.5|3
1608710730000|2020-12-23 08:05:30|1979.3|1973.3|1980.3|1974.3|1980.3|1974.3|1979.3|1973.3|3
1608710740000|2020-12-23 08:05:40|1980|1974|1980|1974|1980|1974|1980|1974|1
1608710750000|2020-12-23 08:05:50|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1608710780000|2020-12-23 08:06:20|1980|1974|1979.5|1973.5|1980|1974|1979.5|1973.5|3
1608710790000|2020-12-23 08:06:30|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1608710820000|2020-12-23 08:07:00|1979.5|1973.5|1979|1973|1979.5|1973.5|1979|1973|3
1608710830000|2020-12-23 08:07:10|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1608710850000|2020-12-23 08:07:30|1978.5|1972.5|1978.3|1972.3|1978.5|1972.5|1978.3|1972.3|2
1608710870000|2020-12-23 08:07:50|1978|1972|1977.8|1971.8|1978|1972|1977.8|1971.8|2
1608710880000|2020-12-23 08:08:00|1977.5|1971.5|1976.8|1970.8|1977.5|1971.5|1976.8|1970.8|2
1608710920000|2020-12-23 08:08:40|1976|1970|1976|1970|1976|1970|1976|1970|1
1608710930000|2020-12-23 08:08:50|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.5|1969.5|3
1608710940000|2020-12-23 08:09:00|1976.3|1970.3|1977.3|1971.3|1977.3|1971.3|1976|1970|4
1608710950000|2020-12-23 08:09:10|1976.8|1970.8|1978.3|1972.3|1978.8|1972.8|1976.8|1970.8|9
1608710960000|2020-12-23 08:09:20|1979|1973|1978|1972|1979|1973|1978|1972|4
1608711020000|2020-12-23 08:10:20|1977.8|1971.8|1977.5|1971.5|1977.8|1971.8|1977.5|1971.5|2
1608711050000|2020-12-23 08:10:50|1977.3|1971.3|1976.8|1970.8|1977.3|1971.3|1976.8|1970.8|4
1608711060000|2020-12-23 08:11:00|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1608711080000|2020-12-23 08:11:20|1977|1971|1977|1971|1977|1971|1977|1971|1
1608711100000|2020-12-23 08:11:40|1977.3|1971.3|1977.3|1971.3|1978|1972|1977|1971|6
1608711110000|2020-12-23 08:11:50|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1608711230000|2020-12-23 08:13:50|1977.3|1971.3|1976.5|1970.5|1977.3|1971.3|1976.5|1970.5|2
1608711240000|2020-12-23 08:14:00|1976.8|1970.8|1977|1971|1977|1971|1976.8|1970.8|2
1608711260000|2020-12-23 08:14:20|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1608711270000|2020-12-23 08:14:30|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1608711280000|2020-12-23 08:14:40|1977|1971|1977|1971|1977|1971|1977|1971|1
1608711290000|2020-12-23 08:14:50|1977.3|1971.3|1977.5|1971.5|1977.5|1971.5|1977.3|1971.3|2
1608711310000|2020-12-23 08:15:10|1977|1971|1977|1971|1977|1971|1977|1971|1
1608711340000|2020-12-23 08:15:40|1976.8|1970.8|1977|1971|1977|1971|1976.8|1970.8|4
1608711420000|2020-12-23 08:17:00|1976.8|1970.8|1976.3|1970.3|1976.8|1970.8|1976.3|1970.3|2
1608711490000|2020-12-23 08:18:10|1977|1971|1977|1971|1977|1971|1977|1971|1
1608711500000|2020-12-23 08:18:20|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1608711510000|2020-12-23 08:18:30|1976.5|1970.5|1976.3|1970.3|1976.5|1970.5|1976.3|1970.3|2
1608711520000|2020-12-23 08:18:40|1976|1970|1976|1970|1976|1970|1976|1970|1
1608711530000|2020-12-23 08:18:50|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1608711550000|2020-12-23 08:19:10|1976|1970|1976.3|1970.3|1976.3|1970.3|1976|1970|2
1608711560000|2020-12-23 08:19:20|1976|1970|1976.3|1970.3|1976.3|1970.3|1976|1970|2
1608711610000|2020-12-23 08:20:10|1976|1970|1976|1970|1976|1970|1976|1970|1
1608711650000|2020-12-23 08:20:50|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1608711660000|2020-12-23 08:21:00|1975.5|1969.5|1977|1971|1977|1971|1975.5|1969.5|5
1608711670000|2020-12-23 08:21:10|1977.5|1971.5|1976|1970|1977.5|1971.5|1976|1970|5
1608711680000|2020-12-23 08:21:20|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1608711700000|2020-12-23 08:21:40|1975.5|1969.5|1975.8|1969.8|1975.8|1969.8|1975.5|1969.5|2
1608711730000|2020-12-23 08:22:10|1976|1970|1975.8|1969.8|1976|1970|1975.8|1969.8|2
1608711810000|2020-12-23 08:23:30|1976|1970|1976.3|1970.3|1976.3|1970.3|1976|1970|2
1608711850000|2020-12-23 08:24:10|1976|1970|1976|1970|1976|1970|1976|1970|1
1608712010000|2020-12-23 08:26:50|1974.8|1968.8|1974.3|1968.3|1974.8|1968.8|1974.3|1968.3|2
1608712020000|2020-12-23 08:27:00|1974.5|1968.5|1974.8|1968.8|1975|1969|1974.5|1968.5|4
1608712030000|2020-12-23 08:27:10|1974.5|1968.5|1974|1968|1974.5|1968.5|1974|1968|2
1608712040000|2020-12-23 08:27:20|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1608712050000|2020-12-23 08:27:30|1972.3|1966.3|1973.3|1967.3|1973.3|1967.3|1971.5|1965.5|5
1608712070000|2020-12-23 08:27:50|1973|1967|1972.8|1966.8|1973|1967|1972.8|1966.8|2
1608712080000|2020-12-23 08:28:00|1972.3|1966.3|1971.8|1965.8|1972.3|1966.3|1971.8|1965.8|2
1608712100000|2020-12-23 08:28:20|1971|1965|1971.8|1965.8|1971.8|1965.8|1971|1965|2
1608712110000|2020-12-23 08:28:30|1972|1966|1972.8|1966.8|1973|1967|1972|1966|4
1608712130000|2020-12-23 08:28:50|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1608712210000|2020-12-23 08:30:10|1973|1967|1973.3|1967.3|1973.3|1967.3|1973|1967|2
1608712220000|2020-12-23 08:30:20|1973|1967|1972.8|1966.8|1973|1967|1972.8|1966.8|2
1608712230000|2020-12-23 08:30:30|1972.5|1966.5|1972.3|1966.3|1972.5|1966.5|1972.3|1966.3|2
1608712240000|2020-12-23 08:30:40|1972|1966|1972|1966|1972|1966|1972|1966|1
1608712260000|2020-12-23 08:31:00|1971.5|1965.5|1971|1965|1971.5|1965.5|1971|1965|3
1608712320000|2020-12-23 08:32:00|1971.3|1965.3|1971.8|1965.8|1971.8|1965.8|1971.3|1965.3|4
1608712330000|2020-12-23 08:32:10|1971.5|1965.5|1971.3|1965.3|1971.5|1965.5|1971.3|1965.3|2
1608712340000|2020-12-23 08:32:20|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1608712380000|2020-12-23 08:33:00|1971.8|1965.8|1972.3|1966.3|1972.3|1966.3|1971.8|1965.8|2
1608712390000|2020-12-23 08:33:10|1972|1966|1972|1966|1972|1966|1972|1966|1
1608712430000|2020-12-23 08:33:50|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1971.8|1965.8|1
1608712440000|2020-12-23 08:34:00|1972|1966|1972.3|1966.3|1972.3|1966.3|1972|1966|2
1608712500000|2020-12-23 08:35:00|1972|1966|1971.8|1965.8|1972|1966|1971.8|1965.8|2
1608712520000|2020-12-23 08:35:20|1972|1966|1972.3|1966.3|1972.3|1966.3|1972|1966|2
1608712540000|2020-12-23 08:35:40|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1608712550000|2020-12-23 08:35:50|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1608712560000|2020-12-23 08:36:00|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1608712600000|2020-12-23 08:36:40|1972.8|1966.8|1973.5|1967.5|1973.8|1967.8|1972.8|1966.8|4
1608712610000|2020-12-23 08:36:50|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1973.3|1967.3|1
1608712640000|2020-12-23 08:37:20|1973.5|1967.5|1973.8|1967.8|1973.8|1967.8|1973.5|1967.5|2
1608712650000|2020-12-23 08:37:30|1974|1968|1974.3|1968.3|1974.8|1968.8|1974|1968|4
1608712660000|2020-12-23 08:37:40|1974.5|1968.5|1975|1969|1975.3|1969.3|1974.5|1968.5|3
1608712670000|2020-12-23 08:37:50|1974.8|1968.8|1974.3|1968.3|1974.8|1968.8|1974.3|1968.3|2
1608712680000|2020-12-23 08:38:00|1974.5|1968.5|1974.8|1968.8|1974.8|1968.8|1974.5|1968.5|2
1608712700000|2020-12-23 08:38:20|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1608712710000|2020-12-23 08:38:30|1974|1968|1974.3|1968.3|1974.8|1968.8|1974|1968|3
1608712720000|2020-12-23 08:38:40|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1608712740000|2020-12-23 08:39:00|1974.5|1968.5|1973.8|1967.8|1974.5|1968.5|1973.8|1967.8|2
1608712870000|2020-12-23 08:41:10|1974|1968|1974|1968|1974|1968|1974|1968|1
1608712880000|2020-12-23 08:41:20|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1608712890000|2020-12-23 08:41:30|1974|1968|1974.5|1968.5|1974.5|1968.5|1974|1968|3
1608712900000|2020-12-23 08:41:40|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1608712920000|2020-12-23 08:42:00|1974|1968|1973.8|1967.8|1974|1968|1973.3|1967.3|4
1608712930000|2020-12-23 08:42:10|1974|1968|1973.5|1967.5|1974|1968|1973.5|1967.5|3
1608712970000|2020-12-23 08:42:50|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1608712980000|2020-12-23 08:43:00|1974|1968|1974.3|1968.3|1974.3|1968.3|1974|1968|2
1608712990000|2020-12-23 08:43:10|1974|1968|1974.3|1968.3|1974.3|1968.3|1974|1968|2
1608713030000|2020-12-23 08:43:50|1974|1968|1973.8|1967.8|1974|1968|1973.8|1967.8|2
1608713040000|2020-12-23 08:44:00|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1608713060000|2020-12-23 08:44:20|1972.8|1966.8|1972.3|1966.3|1972.8|1966.8|1972|1966|5
1608713070000|2020-12-23 08:44:30|1972.5|1966.5|1971.8|1965.8|1972.5|1966.5|1971.8|1965.8|4
1608713100000|2020-12-23 08:45:00|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1608713140000|2020-12-23 08:45:40|1971.8|1965.8|1972.8|1966.8|1972.8|1966.8|1971.8|1965.8|2
1608713150000|2020-12-23 08:45:50|1973|1967|1975.5|1969.5|1975.8|1969.8|1973|1967|5
1608713160000|2020-12-23 08:46:00|1975.3|1969.3|1974.3|1968.3|1975.3|1969.3|1974.3|1968.3|5
1608713180000|2020-12-23 08:46:20|1974.5|1968.5|1974.5|1968.5|1974.8|1968.8|1974.5|1968.5|3
1608713190000|2020-12-23 08:46:30|1974.8|1968.8|1975.3|1969.3|1975.3|1969.3|1974.8|1968.8|2
1608713200000|2020-12-23 08:46:40|1975|1969|1974.3|1968.3|1975|1969|1974.3|1968.3|2
1608713210000|2020-12-23 08:46:50|1974.5|1968.5|1975.3|1969.3|1975.3|1969.3|1974.5|1968.5|2
1608713230000|2020-12-23 08:47:10|1975.8|1969.8|1974.8|1968.8|1975.8|1969.8|1974.8|1968.8|2
1608713250000|2020-12-23 08:47:30|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1608713280000|2020-12-23 08:48:00|1974.3|1968.3|1974.5|1968.5|1974.5|1968.5|1974.3|1968.3|2
1608713290000|2020-12-23 08:48:10|1974.8|1968.8|1975.3|1969.3|1975.3|1969.3|1974.8|1968.8|2
1608713330000|2020-12-23 08:48:50|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1608713350000|2020-12-23 08:49:10|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1608713360000|2020-12-23 08:49:20|1976|1970|1976|1970|1976|1970|1976|1970|1
1608713380000|2020-12-23 08:49:40|1976.5|1970.5|1976.8|1970.8|1976.8|1970.8|1976.5|1970.5|2
1608713390000|2020-12-23 08:49:50|1976.5|1970.5|1976.3|1970.3|1976.5|1970.5|1976.3|1970.3|2
1608713400000|2020-12-23 08:50:00|1976|1970|1976.3|1970.3|1976.3|1970.3|1975.3|1969.3|4
1608713420000|2020-12-23 08:50:20|1976|1970|1976|1970|1976.3|1970.3|1976|1970|3
1608713440000|2020-12-23 08:50:40|1976.3|1970.3|1977|1971|1977|1971|1976.3|1970.3|2
1608713450000|2020-12-23 08:50:50|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1608713460000|2020-12-23 08:51:00|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1608713500000|2020-12-23 08:51:40|1975.5|1969.5|1975.8|1969.8|1975.8|1969.8|1975.5|1969.5|2
1608713510000|2020-12-23 08:51:50|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1608713520000|2020-12-23 08:52:00|1975.3|1969.3|1974.8|1968.8|1975.3|1969.3|1974.8|1968.8|3
1608713550000|2020-12-23 08:52:30|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1608713560000|2020-12-23 08:52:40|1974.8|1968.8|1975|1969|1975|1969|1974.8|1968.8|2
1608713570000|2020-12-23 08:52:50|1975.3|1969.3|1975.5|1969.5|1975.8|1969.8|1975.3|1969.3|3
1608713600000|2020-12-23 08:53:20|1975.3|1969.3|1974.5|1968.5|1975.3|1969.3|1974.5|1968.5|3
1608713610000|2020-12-23 08:53:30|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1608713620000|2020-12-23 08:53:40|1974.5|1968.5|1974.3|1968.3|1974.5|1968.5|1974.3|1968.3|2
1608713700000|2020-12-23 08:55:00|1974|1968|1974|1968|1974.3|1968.3|1974|1968|3
1608713720000|2020-12-23 08:55:20|1974.3|1968.3|1974.8|1968.8|1974.8|1968.8|1974.3|1968.3|2
1608713740000|2020-12-23 08:55:40|1975|1969|1975|1969|1975|1969|1975|1969|1
1608713750000|2020-12-23 08:55:50|1974.8|1968.8|1973.8|1967.8|1974.8|1968.8|1973.8|1967.8|5
1608713760000|2020-12-23 08:56:00|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1608713800000|2020-12-23 08:56:40|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1608713810000|2020-12-23 08:56:50|1974|1968|1974.3|1968.3|1974.3|1968.3|1974|1968|2
1608713820000|2020-12-23 08:57:00|1974|1968|1976|1970|1976|1970|1974|1968|6
1608713830000|2020-12-23 08:57:10|1975.8|1969.8|1977.5|1971.5|1977.5|1971.5|1975.8|1969.8|6
1608713840000|2020-12-23 08:57:20|1977.3|1971.3|1976.8|1970.8|1977.3|1971.3|1976.8|1970.8|2
1608713860000|2020-12-23 08:57:40|1977|1971|1977.8|1971.8|1977.8|1971.8|1977|1971|4
1608713870000|2020-12-23 08:57:50|1978|1972|1978.8|1972.8|1978.8|1972.8|1978|1972|2
1608714000000|2020-12-23 09:00:00|1978.5|1972.5|1977.8|1971.8|1978.5|1972.5|1977.8|1971.8|2
1608714010000|2020-12-23 09:00:10|1978.5|1972.5|1978.8|1972.8|1978.8|1972.8|1978.5|1972.5|2
1608714020000|2020-12-23 09:00:20|1979|1973|1979.5|1973.5|1979.5|1973.5|1979|1973|3
1608714050000|2020-12-23 09:00:50|1979.3|1973.3|1979.5|1973.5|1979.5|1973.5|1979.3|1973.3|2
1608714060000|2020-12-23 09:01:00|1979.3|1973.3|1979|1973|1979.3|1973.3|1979|1973|2
1608714070000|2020-12-23 09:01:10|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1608714100000|2020-12-23 09:01:40|1979.5|1973.5|1981|1975|1981.3|1975.3|1979.5|1973.5|7
1608714160000|2020-12-23 09:02:40|1981.3|1975.3|1982|1976|1982|1976|1981.3|1975.3|3
1608714170000|2020-12-23 09:02:50|1981.8|1975.8|1980.8|1974.8|1981.8|1975.8|1980.8|1974.8|2
1608714180000|2020-12-23 09:03:00|1981|1975|1981.5|1975.5|1981.5|1975.5|1981|1975|2
1608714190000|2020-12-23 09:03:10|1981.3|1975.3|1981.8|1975.8|1981.8|1975.8|1981.3|1975.3|3
1608714200000|2020-12-23 09:03:20|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1608714210000|2020-12-23 09:03:30|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1608714220000|2020-12-23 09:03:40|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1608714230000|2020-12-23 09:03:50|1980.5|1974.5|1980.8|1974.8|1980.8|1974.8|1980.3|1974.3|4
1608714240000|2020-12-23 09:04:00|1981|1975|1981.3|1975.3|1981.5|1975.5|1981|1975|3
1608714300000|2020-12-23 09:05:00|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1608714330000|2020-12-23 09:05:30|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1608714350000|2020-12-23 09:05:50|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1608714360000|2020-12-23 09:06:00|1981.3|1975.3|1981|1975|1981.3|1975.3|1981|1975|2
1608714370000|2020-12-23 09:06:10|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1608714380000|2020-12-23 09:06:20|1981.5|1975.5|1981.8|1975.8|1981.8|1975.8|1981.5|1975.5|2
1608714390000|2020-12-23 09:06:30|1982.3|1976.3|1982|1976|1982.3|1976.3|1982|1976|2
1608714400000|2020-12-23 09:06:40|1982.3|1976.3|1982.3|1976.3|1982.5|1976.5|1982.3|1976.3|3
1608714410000|2020-12-23 09:06:50|1982|1976|1981.8|1975.8|1982|1976|1981.8|1975.8|2
1608714420000|2020-12-23 09:07:00|1982|1976|1982|1976|1982|1976|1982|1976|1
1608714510000|2020-12-23 09:08:30|1982.3|1976.3|1984.3|1978.3|1984.3|1978.3|1982.3|1976.3|2
1608714520000|2020-12-23 09:08:40|1984|1978|1985.5|1979.5|1985.5|1979.5|1984|1978|2
1608714530000|2020-12-23 09:08:50|1985.8|1979.8|1985|1979|1985.8|1979.8|1985|1979|4
1608714540000|2020-12-23 09:09:00|1984.8|1978.8|1985|1979|1985|1979|1983.8|1977.8|6
1608714560000|2020-12-23 09:09:20|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1608714590000|2020-12-23 09:09:50|1985|1979|1985.3|1979.3|1985.3|1979.3|1985|1979|2
1608714600000|2020-12-23 09:10:00|1985|1979|1985|1979|1985|1979|1984.8|1978.8|3
1608714620000|2020-12-23 09:10:20|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1608714630000|2020-12-23 09:10:30|1984.5|1978.5|1984.3|1978.3|1984.5|1978.5|1984.3|1978.3|2
1608714640000|2020-12-23 09:10:40|1984.5|1978.5|1986.3|1980.3|1986.5|1980.5|1984.5|1978.5|6
1608714650000|2020-12-23 09:10:50|1986|1980|1986|1980|1986|1980|1986|1980|1
1608714780000|2020-12-23 09:13:00|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1608714790000|2020-12-23 09:13:10|1986.5|1980.5|1987.3|1981.3|1987.3|1981.3|1986.5|1980.5|4
1608714800000|2020-12-23 09:13:20|1987.5|1981.5|1986.5|1980.5|1987.5|1981.5|1986.5|1980.5|7
1608714830000|2020-12-23 09:13:50|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1608714850000|2020-12-23 09:14:10|1986.5|1980.5|1985|1979|1986.5|1980.5|1985|1979|4
1608714860000|2020-12-23 09:14:20|1985.3|1979.3|1986|1980|1986|1980|1985.3|1979.3|3
1608714870000|2020-12-23 09:14:30|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.3|1979.3|5
1608714890000|2020-12-23 09:14:50|1985.5|1979.5|1984.8|1978.8|1985.5|1979.5|1984.8|1978.8|6
1608714900000|2020-12-23 09:15:00|1984.5|1978.5|1985.8|1979.8|1985.8|1979.8|1984.3|1978.3|6
1608714910000|2020-12-23 09:15:10|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1608714920000|2020-12-23 09:15:20|1985.8|1979.8|1986|1980|1986|1980|1985.8|1979.8|2
1608714930000|2020-12-23 09:15:30|1985.8|1979.8|1984.3|1978.3|1985.8|1979.8|1984.3|1978.3|4
1608714940000|2020-12-23 09:15:40|1984|1978|1983.5|1977.5|1984.8|1978.8|1983.5|1977.5|7
1608714950000|2020-12-23 09:15:50|1983.3|1977.3|1982.8|1976.8|1983.3|1977.3|1982.5|1976.5|5
1608714960000|2020-12-23 09:16:00|1983|1977|1983.5|1977.5|1983.8|1977.8|1982.8|1976.8|6
1608714970000|2020-12-23 09:16:10|1983.3|1977.3|1982.8|1976.8|1983.3|1977.3|1982.8|1976.8|3
1608714980000|2020-12-23 09:16:20|1982.5|1976.5|1982.3|1976.3|1982.5|1976.5|1982.3|1976.3|2
1608715000000|2020-12-23 09:16:40|1981.8|1975.8|1981.8|1975.8|1982|1976|1981.8|1975.8|3
1608715010000|2020-12-23 09:16:50|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1980.3|1974.3|6
1608715020000|2020-12-23 09:17:00|1981.5|1975.5|1980.5|1974.5|1981.5|1975.5|1980.5|1974.5|5
1608715040000|2020-12-23 09:17:20|1980.3|1974.3|1979.8|1973.8|1980.3|1974.3|1979.8|1973.8|4
1608715050000|2020-12-23 09:17:30|1979.5|1973.5|1979.5|1973.5|1979.8|1973.8|1979.5|1973.5|3
1608715070000|2020-12-23 09:17:50|1979.3|1973.3|1979.8|1973.8|1979.8|1973.8|1979|1973|4
1608715080000|2020-12-23 09:18:00|1979.5|1973.5|1979.3|1973.3|1979.5|1973.5|1979.3|1973.3|2
1608715090000|2020-12-23 09:18:10|1979|1973|1979|1973|1979|1973|1978.5|1972.5|3
1608715130000|2020-12-23 09:18:50|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1608715140000|2020-12-23 09:19:00|1979|1973|1979.8|1973.8|1979.8|1973.8|1979|1973|3
1608715150000|2020-12-23 09:19:10|1980|1974|1980.3|1974.3|1980.5|1974.5|1980|1974|4
1608715160000|2020-12-23 09:19:20|1980|1974|1981|1975|1981|1975|1980|1974|4
1608715210000|2020-12-23 09:20:10|1981.8|1975.8|1981.3|1975.3|1982|1976|1981.3|1975.3|4
1608715220000|2020-12-23 09:20:20|1981|1975|1980.8|1974.8|1981|1975|1980.8|1974.8|2
1608715260000|2020-12-23 09:21:00|1980.5|1974.5|1980|1974|1980.5|1974.5|1980|1974|2
1608715370000|2020-12-23 09:22:50|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1608715400000|2020-12-23 09:23:20|1981|1975|1980.8|1974.8|1981|1975|1980.8|1974.8|2
1608715410000|2020-12-23 09:23:30|1981.5|1975.5|1981.8|1975.8|1981.8|1975.8|1981.5|1975.5|2
1608715420000|2020-12-23 09:23:40|1982|1976|1982|1976|1982|1976|1982|1976|1
1608715450000|2020-12-23 09:24:10|1981.8|1975.8|1981.5|1975.5|1981.8|1975.8|1981.5|1975.5|2
1608715490000|2020-12-23 09:24:50|1981|1975|1980.8|1974.8|1981|1975|1980.8|1974.8|2
1608715500000|2020-12-23 09:25:00|1981|1975|1981.5|1975.5|1981.5|1975.5|1981|1975|2
1608715530000|2020-12-23 09:25:30|1981.3|1975.3|1980.8|1974.8|1981.3|1975.3|1980.8|1974.8|2
1608715600000|2020-12-23 09:26:40|1981.3|1975.3|1983.8|1977.8|1983.8|1977.8|1981.3|1975.3|2
1608715710000|2020-12-23 09:28:30|1984|1978|1984.3|1978.3|1984.3|1978.3|1984|1978|2
1608715720000|2020-12-23 09:28:40|1984.5|1978.5|1984.8|1978.8|1984.8|1978.8|1984.5|1978.5|2
1608715800000|2020-12-23 09:30:00|1985|1979|1985.8|1979.8|1985.8|1979.8|1985|1979|2
1608715920000|2020-12-23 09:32:00|1986|1980|1986|1980|1986|1980|1986|1980|1
1608716010000|2020-12-23 09:33:30|1985.3|1979.3|1985.8|1979.8|1985.8|1979.8|1985.3|1979.3|2
1608716090000|2020-12-23 09:34:50|1985.5|1979.5|1984.8|1978.8|1985.5|1979.5|1984.5|1978.5|4
1608716100000|2020-12-23 09:35:00|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1608716120000|2020-12-23 09:35:20|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1608716130000|2020-12-23 09:35:30|1985|1979|1985|1979|1985|1979|1985|1979|1
1608716140000|2020-12-23 09:35:40|1985.3|1979.3|1985.3|1979.3|1985.8|1979.8|1985.3|1979.3|4
1608716170000|2020-12-23 09:36:10|1985|1979|1985|1979|1985|1979|1985|1979|1
1608716360000|2020-12-23 09:39:20|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1608716440000|2020-12-23 09:40:40|1985|1979|1985.3|1979.3|1985.3|1979.3|1985|1979|2
1608716590000|2020-12-23 09:43:10|1985|1979|1984.8|1978.8|1985|1979|1984.8|1978.8|2
1608716600000|2020-12-23 09:43:20|1984.5|1978.5|1983.5|1977.5|1984.5|1978.5|1983.5|1977.5|5
1608716610000|2020-12-23 09:43:30|1983.3|1977.3|1983.5|1977.5|1983.5|1977.5|1983.3|1977.3|2
1608716670000|2020-12-23 09:44:30|1983.3|1977.3|1982.8|1976.8|1983.3|1977.3|1982.8|1976.8|3
1608716680000|2020-12-23 09:44:40|1982.5|1976.5|1982.3|1976.3|1982.5|1976.5|1982.3|1976.3|2
1608716700000|2020-12-23 09:45:00|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1608716800000|2020-12-23 09:46:40|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1608716810000|2020-12-23 09:46:50|1982|1976|1981.8|1975.8|1982|1976|1981.8|1975.8|2
1608716820000|2020-12-23 09:47:00|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.3|1975.3|3
1608716950000|2020-12-23 09:49:10|1981|1975|1981|1975|1981|1975|1981|1975|1
1608717010000|2020-12-23 09:50:10|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1608717020000|2020-12-23 09:50:20|1980.5|1974.5|1980.3|1974.3|1980.5|1974.5|1980.3|1974.3|2
1608717040000|2020-12-23 09:50:40|1979.8|1973.8|1980.5|1974.5|1980.5|1974.5|1979.3|1973.3|4
1608717060000|2020-12-23 09:51:00|1981|1975|1981|1975|1981|1975|1981|1975|1
1608717070000|2020-12-23 09:51:10|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1608717100000|2020-12-23 09:51:40|1980.5|1974.5|1980.8|1974.8|1980.8|1974.8|1980.3|1974.3|4
1608717260000|2020-12-23 09:54:20|1981|1975|1981|1975|1981|1975|1981|1975|1
1608717350000|2020-12-23 09:55:50|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1608717400000|2020-12-23 09:56:40|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1608717470000|2020-12-23 09:57:50|1980.8|1974.8|1981|1975|1981|1975|1980.8|1974.8|2
1608717520000|2020-12-23 09:58:40|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1608717560000|2020-12-23 09:59:20|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1608717600000|2020-12-23 10:00:00|1983|1977|1983.3|1977.3|1983.3|1977.3|1983|1977|2
1608717690000|2020-12-23 10:01:30|1983|1977|1982.5|1976.5|1983|1977|1982.5|1976.5|2
1608717750000|2020-12-23 10:02:30|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1608717760000|2020-12-23 10:02:40|1982|1976|1982.3|1976.3|1982.3|1976.3|1982|1976|2
1608717810000|2020-12-23 10:03:30|1982|1976|1982.3|1976.3|1982.3|1976.3|1982|1976|2
1608717870000|2020-12-23 10:04:30|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1608717980000|2020-12-23 10:06:20|1982.8|1976.8|1983.3|1977.3|1983.3|1977.3|1982.8|1976.8|2
1608718230000|2020-12-23 10:10:30|1982.8|1976.8|1983|1977|1983|1977|1982.8|1976.8|2
1608718310000|2020-12-23 10:11:50|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1608718390000|2020-12-23 10:13:10|1983|1977|1983|1977|1983|1977|1983|1977|1
1608718450000|2020-12-23 10:14:10|1984.3|1978.3|1985.3|1979.3|1985.3|1979.3|1984.3|1978.3|2
1608718490000|2020-12-23 10:14:50|1985.5|1979.5|1986.3|1980.3|1986.3|1980.3|1985.5|1979.5|2
1608718510000|2020-12-23 10:15:10|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1608718550000|2020-12-23 10:15:50|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1608718580000|2020-12-23 10:16:20|1986.3|1980.3|1986|1980|1986.3|1980.3|1986|1980|2
1608718670000|2020-12-23 10:17:50|1985.8|1979.8|1985|1979|1985.8|1979.8|1985|1979|3
1608718700000|2020-12-23 10:18:20|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1608718760000|2020-12-23 10:19:20|1984.5|1978.5|1984.3|1978.3|1984.5|1978.5|1984.3|1978.3|2
1608718780000|2020-12-23 10:19:40|1984|1978|1984.3|1978.3|1984.3|1978.3|1984|1978|2
1608718850000|2020-12-23 10:20:50|1984|1978|1983.3|1977.3|1984|1978|1983.3|1977.3|2
1608718860000|2020-12-23 10:21:00|1983.5|1977.5|1983.8|1977.8|1983.8|1977.8|1983.5|1977.5|2
1608718920000|2020-12-23 10:22:00|1984.3|1978.3|1986.8|1980.8|1986.8|1980.8|1984.3|1978.3|5
1608718930000|2020-12-23 10:22:10|1986|1980|1987|1981|1987.3|1981.3|1986|1980|6
1608718960000|2020-12-23 10:22:40|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1608719230000|2020-12-23 10:27:10|1987.5|1981.5|1987.3|1981.3|1987.5|1981.5|1987.3|1981.3|2
1608719240000|2020-12-23 10:27:20|1987|1981|1986.5|1980.5|1987|1981|1986.5|1980.5|3
1608719260000|2020-12-23 10:27:40|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1608719320000|2020-12-23 10:28:40|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1608719340000|2020-12-23 10:29:00|1987|1981|1987.3|1981.3|1987.3|1981.3|1987|1981|2
1608719660000|2020-12-23 10:34:20|1987|1981|1986.5|1980.5|1987|1981|1986.5|1980.5|2
1608719680000|2020-12-23 10:34:40|1986.3|1980.3|1986.5|1980.5|1986.5|1980.5|1986.3|1980.3|2
1608719730000|2020-12-23 10:35:30|1986.8|1980.8|1987.3|1981.3|1987.3|1981.3|1986.8|1980.8|3
1608719810000|2020-12-23 10:36:50|1987|1981|1986.8|1980.8|1987|1981|1986.8|1980.8|2
1608719910000|2020-12-23 10:38:30|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1608719920000|2020-12-23 10:38:40|1986|1980|1985.3|1979.3|1986|1980|1985.3|1979.3|2
1608720110000|2020-12-23 10:41:50|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1608720120000|2020-12-23 10:42:00|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1608720180000|2020-12-23 10:43:00|1985.8|1979.8|1986.8|1980.8|1986.8|1980.8|1985.8|1979.8|2
1608720210000|2020-12-23 10:43:30|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1608720330000|2020-12-23 10:45:30|1986|1980|1985.3|1979.3|1986|1980|1985.3|1979.3|3
1608720350000|2020-12-23 10:45:50|1985|1979|1985|1979|1985|1979|1985|1979|1
1608720390000|2020-12-23 10:46:30|1984.8|1978.8|1982.8|1976.8|1984.8|1978.8|1982.8|1976.8|2
1608720410000|2020-12-23 10:46:50|1983|1977|1983|1977|1983|1977|1983|1977|1
1608720440000|2020-12-23 10:47:20|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1608720500000|2020-12-23 10:48:20|1983.3|1977.3|1984.3|1978.3|1984.5|1978.5|1983.3|1977.3|4
1608720510000|2020-12-23 10:48:30|1984|1978|1983.5|1977.5|1984|1978|1983.5|1977.5|3
1608720520000|2020-12-23 10:48:40|1983.8|1977.8|1983.8|1977.8|1984|1978|1983.8|1977.8|3
1608720530000|2020-12-23 10:48:50|1984.5|1978.5|1985.8|1979.8|1985.8|1979.8|1984.5|1978.5|4
1608720540000|2020-12-23 10:49:00|1985.5|1979.5|1985.3|1979.3|1985.5|1979.5|1985.3|1979.3|2
1608720550000|2020-12-23 10:49:10|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1608720830000|2020-12-23 10:53:50|1985.3|1979.3|1984.8|1978.8|1985.3|1979.3|1984.8|1978.8|3
1608720950000|2020-12-23 10:55:50|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1608720980000|2020-12-23 10:56:20|1984|1978|1983.8|1977.8|1984|1978|1983.8|1977.8|2
1608721140000|2020-12-23 10:59:00|1984|1978|1984|1978|1984|1978|1984|1978|1
1608721150000|2020-12-23 10:59:10|1984.3|1978.3|1985|1979|1985|1979|1984.3|1978.3|3
1608721180000|2020-12-23 10:59:40|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1608721250000|2020-12-23 11:00:50|1984.5|1978.5|1984|1978|1984.5|1978.5|1984|1978|2
1608721260000|2020-12-23 11:01:00|1984.3|1978.3|1984.3|1978.3|1984.5|1978.5|1984.3|1978.3|3
1608721340000|2020-12-23 11:02:20|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1608721350000|2020-12-23 11:02:30|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1608721380000|2020-12-23 11:03:00|1984|1978|1984.8|1978.8|1985|1979|1984|1978|5
1608721640000|2020-12-23 11:07:20|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1608721690000|2020-12-23 11:08:10|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1608721900000|2020-12-23 11:11:40|1984|1978|1984|1978|1984|1978|1984|1978|1
1608722050000|2020-12-23 11:14:10|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1608722210000|2020-12-23 11:16:50|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1608722470000|2020-12-23 11:21:10|1984.3|1978.3|1984.5|1978.5|1984.5|1978.5|1984.3|1978.3|2
1608722490000|2020-12-23 11:21:30|1984.3|1978.3|1984|1978|1984.3|1978.3|1984|1978|2
1608722520000|2020-12-23 11:22:00|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1608722770000|2020-12-23 11:26:10|1984.5|1978.5|1984|1978|1984.5|1978.5|1984|1978|2
1608722800000|2020-12-23 11:26:40|1983.8|1977.8|1983.5|1977.5|1983.8|1977.8|1983.5|1977.5|2
1608722890000|2020-12-23 11:28:10|1983.8|1977.8|1984|1978|1984|1978|1983.8|1977.8|2
1608722970000|2020-12-23 11:29:30|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1608723040000|2020-12-23 11:30:40|1984|1978|1984.5|1978.5|1984.5|1978.5|1984|1978|3
1608723360000|2020-12-23 11:36:00|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1608723370000|2020-12-23 11:36:10|1984|1978|1983.8|1977.8|1984|1978|1983.8|1977.8|2
1608723390000|2020-12-23 11:36:30|1984|1978|1983.8|1977.8|1984|1978|1983.8|1977.8|2
1608723400000|2020-12-23 11:36:40|1983.5|1977.5|1983.8|1977.8|1983.8|1977.8|1983.5|1977.5|2
1608723460000|2020-12-23 11:37:40|1983.5|1977.5|1983.8|1977.8|1983.8|1977.8|1983.5|1977.5|4
1608723660000|2020-12-23 11:41:00|1983.5|1977.5|1982.3|1976.3|1983.5|1977.5|1982.3|1976.3|3
1608723700000|2020-12-23 11:41:40|1982|1976|1981.3|1975.3|1982|1976|1981.3|1975.3|2
1608723710000|2020-12-23 11:41:50|1981|1975|1980.8|1974.8|1981|1975|1980.5|1974.5|4
1608723720000|2020-12-23 11:42:00|1981|1975|1981|1975|1981|1975|1981|1975|1
1608723740000|2020-12-23 11:42:20|1980.8|1974.8|1980.5|1974.5|1980.8|1974.8|1980.5|1974.5|2
1608723800000|2020-12-23 11:43:20|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1608723850000|2020-12-23 11:44:10|1981|1975|1981|1975|1981|1975|1981|1975|1
1608723880000|2020-12-23 11:44:40|1981.3|1975.3|1981.5|1975.5|1981.5|1975.5|1981.3|1975.3|2
1608723990000|2020-12-23 11:46:30|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1608724070000|2020-12-23 11:47:50|1981|1975|1980.8|1974.8|1981|1975|1980.8|1974.8|2
1608724100000|2020-12-23 11:48:20|1981|1975|1981|1975|1981|1975|1981|1975|1
1608724480000|2020-12-23 11:54:40|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1608724500000|2020-12-23 11:55:00|1981|1975|1981.5|1975.5|1981.5|1975.5|1981|1975|2
1608724620000|2020-12-23 11:57:00|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1608724640000|2020-12-23 11:57:20|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1608724800000|2020-12-23 12:00:00|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1608724940000|2020-12-23 12:02:20|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1608724990000|2020-12-23 12:03:10|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1608725100000|2020-12-23 12:05:00|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1608725180000|2020-12-23 12:06:20|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1608725250000|2020-12-23 12:07:30|1981.5|1975.5|1981.3|1975.3|1981.5|1975.5|1981.3|1975.3|2
1608725300000|2020-12-23 12:08:20|1981|1975|1981|1975|1981|1975|1981|1975|1
1608725370000|2020-12-23 12:09:30|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1608725390000|2020-12-23 12:09:50|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1608725400000|2020-12-23 12:10:00|1980.5|1974.5|1979.5|1973.5|1980.5|1974.5|1979.5|1973.5|3
1608725510000|2020-12-23 12:11:50|1979.3|1973.3|1979.5|1973.5|1979.5|1973.5|1979.3|1973.3|2
1608725610000|2020-12-23 12:13:30|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1608725620000|2020-12-23 12:13:40|1980.5|1974.5|1980.8|1974.8|1980.8|1974.8|1980.5|1974.5|2
1608725640000|2020-12-23 12:14:00|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1608725650000|2020-12-23 12:14:10|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1608725670000|2020-12-23 12:14:30|1981|1975|1980.8|1974.8|1981|1975|1980.8|1974.8|2
1608725690000|2020-12-23 12:14:50|1980.5|1974.5|1980.3|1974.3|1980.5|1974.5|1979.8|1973.8|6
1608725700000|2020-12-23 12:15:00|1980|1974|1980|1974|1980|1974|1980|1974|1
1608725750000|2020-12-23 12:15:50|1979.8|1973.8|1979.5|1973.5|1979.8|1973.8|1979.5|1973.5|2
1608725820000|2020-12-23 12:17:00|1979.3|1973.3|1978.8|1972.8|1979.3|1973.3|1978.8|1972.8|3
1608725860000|2020-12-23 12:17:40|1979|1973|1979|1973|1979|1973|1979|1973|1
1608725960000|2020-12-23 12:19:20|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1608725990000|2020-12-23 12:19:50|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1608726120000|2020-12-23 12:22:00|1978.5|1972.5|1979|1973|1979|1973|1978.5|1972.5|2
1608726150000|2020-12-23 12:22:30|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1608726210000|2020-12-23 12:23:30|1978.5|1972.5|1978.3|1972.3|1978.5|1972.5|1978.3|1972.3|2
1608726320000|2020-12-23 12:25:20|1978|1972|1975|1969|1978|1972|1975|1969|3
1608726340000|2020-12-23 12:25:40|1974.8|1968.8|1974.5|1968.5|1974.8|1968.8|1974.5|1968.5|2
1608726360000|2020-12-23 12:26:00|1974|1968|1974.5|1968.5|1974.8|1968.8|1973.8|1967.8|5
1608726370000|2020-12-23 12:26:10|1974.8|1968.8|1976.5|1970.5|1976.5|1970.5|1974.8|1968.8|2
1608726380000|2020-12-23 12:26:20|1976|1970|1976.5|1970.5|1976.8|1970.8|1976|1970|3
1608726470000|2020-12-23 12:27:50|1976.3|1970.3|1976.8|1970.8|1976.8|1970.8|1976.3|1970.3|3
1608726500000|2020-12-23 12:28:20|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.3|1970.3|3
1608726520000|2020-12-23 12:28:40|1976.8|1970.8|1976.5|1970.5|1976.8|1970.8|1976.5|1970.5|2
1608726550000|2020-12-23 12:29:10|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1608726590000|2020-12-23 12:29:50|1975.8|1969.8|1976.3|1970.3|1976.3|1970.3|1975.8|1969.8|2
1608726620000|2020-12-23 12:30:20|1976|1970|1975.8|1969.8|1976|1970|1975.8|1969.8|2
1608726650000|2020-12-23 12:30:50|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.3|1969.3|3
1608726710000|2020-12-23 12:31:50|1975.3|1969.3|1975|1969|1975.3|1969.3|1975|1969|2
1608726720000|2020-12-23 12:32:00|1975.3|1969.3|1975.5|1969.5|1975.5|1969.5|1975.3|1969.3|2
1608726730000|2020-12-23 12:32:10|1975.8|1969.8|1976.8|1970.8|1976.8|1970.8|1975.8|1969.8|4
1608726750000|2020-12-23 12:32:30|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1608726770000|2020-12-23 12:32:50|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1608726780000|2020-12-23 12:33:00|1976|1970|1975.8|1969.8|1976|1970|1975.5|1969.5|3
1608726790000|2020-12-23 12:33:10|1975.5|1969.5|1975.3|1969.3|1975.5|1969.5|1975.3|1969.3|2
1608726810000|2020-12-23 12:33:30|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1608726890000|2020-12-23 12:34:50|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1608726900000|2020-12-23 12:35:00|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1608726930000|2020-12-23 12:35:30|1976|1970|1975.8|1969.8|1976|1970|1975.8|1969.8|2
1608726940000|2020-12-23 12:35:40|1976|1970|1976.3|1970.3|1976.3|1970.3|1976|1970|2
1608727000000|2020-12-23 12:36:40|1976.5|1970.5|1976.8|1970.8|1976.8|1970.8|1976.5|1970.5|2
1608727040000|2020-12-23 12:37:20|1977|1971|1977|1971|1977|1971|1977|1971|1
1608727100000|2020-12-23 12:38:20|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1608727110000|2020-12-23 12:38:30|1977|1971|1975.5|1969.5|1977|1971|1975.5|1969.5|3
1608727130000|2020-12-23 12:38:50|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1608727140000|2020-12-23 12:39:00|1976|1970|1975.8|1969.8|1976|1970|1975.5|1969.5|3
1608727190000|2020-12-23 12:39:50|1975.5|1969.5|1975.3|1969.3|1975.5|1969.5|1975.3|1969.3|2
1608727200000|2020-12-23 12:40:00|1975|1969|1975|1969|1975.3|1969.3|1975|1969|3
1608727260000|2020-12-23 12:41:00|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1608727280000|2020-12-23 12:41:20|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1608727360000|2020-12-23 12:42:40|1976|1970|1976.3|1970.3|1976.3|1970.3|1975.8|1969.8|3
1608727370000|2020-12-23 12:42:50|1976|1970|1975.8|1969.8|1976|1970|1975.8|1969.8|2
1608727380000|2020-12-23 12:43:00|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1608727390000|2020-12-23 12:43:10|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1608727400000|2020-12-23 12:43:20|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1608727430000|2020-12-23 12:43:50|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1608727490000|2020-12-23 12:44:50|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1608727500000|2020-12-23 12:45:00|1975.3|1969.3|1974.8|1968.8|1975.3|1969.3|1974.8|1968.8|2
1608727540000|2020-12-23 12:45:40|1974.5|1968.5|1973.8|1967.8|1974.5|1968.5|1973.8|1967.8|3
1608727550000|2020-12-23 12:45:50|1974|1968|1973.8|1967.8|1974|1968|1973.8|1967.8|2
1608727560000|2020-12-23 12:46:00|1974|1968|1975.5|1969.5|1975.5|1969.5|1973.8|1967.8|5
1608727570000|2020-12-23 12:46:10|1975.8|1969.8|1976|1970|1976|1970|1975.8|1969.8|2
1608727580000|2020-12-23 12:46:20|1975.8|1969.8|1975.3|1969.3|1975.8|1969.8|1975.3|1969.3|2
1608727590000|2020-12-23 12:46:30|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1608727600000|2020-12-23 12:46:40|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1608727630000|2020-12-23 12:47:10|1975.8|1969.8|1975|1969|1975.8|1969.8|1975|1969|2
1608727640000|2020-12-23 12:47:20|1975.8|1969.8|1976|1970|1976|1970|1975.8|1969.8|2
1608727660000|2020-12-23 12:47:40|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1608727670000|2020-12-23 12:47:50|1975.5|1969.5|1976|1970|1976|1970|1975.5|1969.5|3
1608727740000|2020-12-23 12:49:00|1975.8|1969.8|1975.5|1969.5|1975.8|1969.8|1975.5|1969.5|2
1608727780000|2020-12-23 12:49:40|1975.8|1969.8|1975.8|1969.8|1976|1970|1975.8|1969.8|3
1608727790000|2020-12-23 12:49:50|1975.5|1969.5|1976.3|1970.3|1976.3|1970.3|1975.5|1969.5|4
1608727800000|2020-12-23 12:50:00|1976.5|1970.5|1975.8|1969.8|1976.5|1970.5|1975.8|1969.8|3
1608727820000|2020-12-23 12:50:20|1975.5|1969.5|1975.3|1969.3|1975.5|1969.5|1975.3|1969.3|2
1608727840000|2020-12-23 12:50:40|1975.5|1969.5|1975.3|1969.3|1975.5|1969.5|1975.3|1969.3|2
1608727890000|2020-12-23 12:51:30|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1608727910000|2020-12-23 12:51:50|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1608727930000|2020-12-23 12:52:10|1975|1969|1975|1969|1975|1969|1975|1969|1
1608728020000|2020-12-23 12:53:40|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1608728030000|2020-12-23 12:53:50|1974.8|1968.8|1974.5|1968.5|1974.8|1968.8|1974.5|1968.5|2
1608728050000|2020-12-23 12:54:10|1973.8|1967.8|1974.5|1968.5|1974.5|1968.5|1973.8|1967.8|4
1608728090000|2020-12-23 12:54:50|1973.8|1967.8|1974.5|1968.5|1974.5|1968.5|1973.5|1967.5|4
1608728100000|2020-12-23 12:55:00|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1608728120000|2020-12-23 12:55:20|1974|1968|1974.5|1968.5|1974.5|1968.5|1974|1968|2
1608728130000|2020-12-23 12:55:30|1974.3|1968.3|1974|1968|1974.3|1968.3|1974|1968|2
1608728150000|2020-12-23 12:55:50|1973.8|1967.8|1973.8|1967.8|1974|1968|1973.5|1967.5|4
1608728170000|2020-12-23 12:56:10|1974|1968|1974|1968|1974|1968|1974|1968|1
1608728190000|2020-12-23 12:56:30|1973|1967|1973|1967|1973|1967|1972.8|1966.8|3
1608728210000|2020-12-23 12:56:50|1972.8|1966.8|1972.3|1966.3|1972.8|1966.8|1972.3|1966.3|3
1608728220000|2020-12-23 12:57:00|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1608728250000|2020-12-23 12:57:30|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1608728280000|2020-12-23 12:58:00|1972.8|1966.8|1972.3|1966.3|1972.8|1966.8|1972.3|1966.3|3
1608728340000|2020-12-23 12:59:00|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1608728350000|2020-12-23 12:59:10|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1608728360000|2020-12-23 12:59:20|1972.5|1966.5|1972.3|1966.3|1972.5|1966.5|1972.3|1966.3|2
1608728390000|2020-12-23 12:59:50|1972|1966|1972|1966|1972|1966|1972|1966|1
1608728400000|2020-12-23 13:00:00|1972.3|1966.3|1973.3|1967.3|1973.3|1967.3|1972.3|1966.3|6
1608728410000|2020-12-23 13:00:10|1973|1967|1973|1967|1973|1967|1973|1967|1
1608728420000|2020-12-23 13:00:20|1972.8|1966.8|1972|1966|1972.8|1966.8|1972|1966|5
1608728430000|2020-12-23 13:00:30|1971.8|1965.8|1969.8|1963.8|1971.8|1965.8|1969.8|1963.8|8
1608728450000|2020-12-23 13:00:50|1970|1964|1970|1964|1970|1964|1970|1964|1
1608728460000|2020-12-23 13:01:00|1970.3|1964.3|1971|1965|1971|1965|1970.3|1964.3|2
1608728470000|2020-12-23 13:01:10|1970.8|1964.8|1970.5|1964.5|1970.8|1964.8|1970.3|1964.3|4
1608728480000|2020-12-23 13:01:20|1970.8|1964.8|1971.3|1965.3|1971.3|1965.3|1970.8|1964.8|4
1608728490000|2020-12-23 13:01:30|1971.5|1965.5|1971.3|1965.3|1971.5|1965.5|1971.3|1965.3|2
1608728500000|2020-12-23 13:01:40|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1608728510000|2020-12-23 13:01:50|1971.8|1965.8|1971.5|1965.5|1971.8|1965.8|1971.5|1965.5|2
1608728520000|2020-12-23 13:02:00|1971.8|1965.8|1971.8|1965.8|1972|1966|1971.5|1965.5|5
1608728530000|2020-12-23 13:02:10|1972|1966|1972.8|1966.8|1972.8|1966.8|1972|1966|4
1608728540000|2020-12-23 13:02:20|1973.3|1967.3|1974|1968|1974|1968|1973.3|1967.3|7
1608728550000|2020-12-23 13:02:30|1974.3|1968.3|1975|1969|1975|1969|1974.3|1968.3|2
1608728560000|2020-12-23 13:02:40|1975.3|1969.3|1975.8|1969.8|1975.8|1969.8|1975.3|1969.3|5
1608728570000|2020-12-23 13:02:50|1976|1970|1976|1970|1976|1970|1976|1970|1
1608728580000|2020-12-23 13:03:00|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1608728600000|2020-12-23 13:03:20|1974.5|1968.5|1973.8|1967.8|1974.5|1968.5|1973.8|1967.8|2
1608728610000|2020-12-23 13:03:30|1974|1968|1974.3|1968.3|1974.5|1968.5|1974|1968|4
1608728620000|2020-12-23 13:03:40|1974|1968|1974.5|1968.5|1974.5|1968.5|1974|1968|3
1608728630000|2020-12-23 13:03:50|1974.3|1968.3|1974|1968|1974.3|1968.3|1974|1968|2
1608728640000|2020-12-23 13:04:00|1974.3|1968.3|1974.5|1968.5|1974.5|1968.5|1974.3|1968.3|2
1608728650000|2020-12-23 13:04:10|1974.3|1968.3|1975.8|1969.8|1975.8|1969.8|1974|1968|6
1608728660000|2020-12-23 13:04:20|1975.3|1969.3|1975.8|1969.8|1976|1970|1975.3|1969.3|8
1608728670000|2020-12-23 13:04:30|1976|1970|1976.8|1970.8|1976.8|1970.8|1975.8|1969.8|7
1608728680000|2020-12-23 13:04:40|1976.5|1970.5|1977.3|1971.3|1978|1972|1976.5|1970.5|16
1608728690000|2020-12-23 13:04:50|1977|1971|1977|1971|1977.5|1971.5|1976.8|1970.8|9
1608728720000|2020-12-23 13:05:20|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.5|1970.5|3
1608728730000|2020-12-23 13:05:30|1977|1971|1978|1972|1978|1972|1977|1971|2
1608728750000|2020-12-23 13:05:50|1978.5|1972.5|1979|1973|1979|1973|1978.5|1972.5|2
1608728760000|2020-12-23 13:06:00|1978.8|1972.8|1977.8|1971.8|1978.8|1972.8|1977.8|1971.8|3
1608728770000|2020-12-23 13:06:10|1978|1972|1978|1972|1978|1972|1978|1972|1
1608728780000|2020-12-23 13:06:20|1977.5|1971.5|1978.3|1972.3|1978.3|1972.3|1977.5|1971.5|4
1608728790000|2020-12-23 13:06:30|1978|1972|1978.3|1972.3|1978.3|1972.3|1978|1972|2
1608728810000|2020-12-23 13:06:50|1978|1972|1978.8|1972.8|1978.8|1972.8|1978|1972|4
1608728820000|2020-12-23 13:07:00|1979|1973|1979|1973|1979|1973|1979|1973|1
1608728830000|2020-12-23 13:07:10|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1608728860000|2020-12-23 13:07:40|1979|1973|1977.5|1971.5|1979|1973|1977.5|1971.5|3
1608728870000|2020-12-23 13:07:50|1977.3|1971.3|1978|1972|1978|1972|1977.3|1971.3|4
1608728900000|2020-12-23 13:08:20|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1608728950000|2020-12-23 13:09:10|1978|1972|1977|1971|1978|1972|1976.8|1970.8|3
1608728960000|2020-12-23 13:09:20|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.5|1970.5|3
1608729000000|2020-12-23 13:10:00|1976.5|1970.5|1975.5|1969.5|1976.5|1970.5|1975.5|1969.5|4
1608729060000|2020-12-23 13:11:00|1975.8|1969.8|1976|1970|1976|1970|1975.8|1969.8|2
1608729070000|2020-12-23 13:11:10|1976.3|1970.3|1977|1971|1977|1971|1976.3|1970.3|4
1608729110000|2020-12-23 13:11:50|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1608729140000|2020-12-23 13:12:20|1977|1971|1977|1971|1977|1971|1977|1971|1
1608729150000|2020-12-23 13:12:30|1976.8|1970.8|1976|1970|1976.8|1970.8|1976|1970|3
1608729200000|2020-12-23 13:13:20|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1608729240000|2020-12-23 13:14:00|1976.5|1970.5|1976.3|1970.3|1976.5|1970.5|1976.3|1970.3|2
1608729250000|2020-12-23 13:14:10|1976.5|1970.5|1976.8|1970.8|1976.8|1970.8|1976.5|1970.5|2
1608729260000|2020-12-23 13:14:20|1977|1971|1977|1971|1977|1971|1977|1971|1
1608729290000|2020-12-23 13:14:50|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1608729300000|2020-12-23 13:15:00|1977|1971|1977|1971|1977|1971|1977|1971|1
1608729350000|2020-12-23 13:15:50|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1608729370000|2020-12-23 13:16:10|1977|1971|1977|1971|1977|1971|1977|1971|1
1608729440000|2020-12-23 13:17:20|1976.8|1970.8|1977|1971|1977|1971|1976.8|1970.8|2
1608729450000|2020-12-23 13:17:30|1976.5|1970.5|1976.8|1970.8|1976.8|1970.8|1976.5|1970.5|2
1608729470000|2020-12-23 13:17:50|1977|1971|1977|1971|1977|1971|1977|1971|1
1608729480000|2020-12-23 13:18:00|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1608729490000|2020-12-23 13:18:10|1977|1971|1977|1971|1977|1971|1977|1971|1
1608729580000|2020-12-23 13:19:40|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1608729590000|2020-12-23 13:19:50|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1608729620000|2020-12-23 13:20:20|1977.8|1971.8|1978.3|1972.3|1978.3|1972.3|1977.8|1971.8|2
1608729630000|2020-12-23 13:20:30|1978|1972|1978|1972|1978|1972|1978|1972|1
1608729650000|2020-12-23 13:20:50|1977.8|1971.8|1977|1971|1977.8|1971.8|1977|1971|3
1608729670000|2020-12-23 13:21:10|1977.3|1971.3|1978|1972|1978|1972|1977.3|1971.3|3
1608729720000|2020-12-23 13:22:00|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1608729740000|2020-12-23 13:22:20|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1608729750000|2020-12-23 13:22:30|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1608729850000|2020-12-23 13:24:10|1978.5|1972.5|1978.3|1972.3|1978.5|1972.5|1978.3|1972.3|2
1608729980000|2020-12-23 13:26:20|1978|1972|1978.3|1972.3|1978.3|1972.3|1978|1972|2
1608730040000|2020-12-23 13:27:20|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1608730050000|2020-12-23 13:27:30|1978.8|1972.8|1978.3|1972.3|1978.8|1972.8|1978.3|1972.3|3
1608730070000|2020-12-23 13:27:50|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1608730080000|2020-12-23 13:28:00|1978.8|1972.8|1979|1973|1979|1973|1978.8|1972.8|2
1608730130000|2020-12-23 13:28:50|1979.3|1973.3|1980.3|1974.3|1980.3|1974.3|1979.3|1973.3|3
1608730150000|2020-12-23 13:29:10|1980.8|1974.8|1980.3|1974.3|1980.8|1974.8|1980.3|1974.3|2
1608730260000|2020-12-23 13:31:00|1980|1974|1979.8|1973.8|1980|1974|1979.8|1973.8|2
1608730280000|2020-12-23 13:31:20|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1608730320000|2020-12-23 13:32:00|1979.8|1973.8|1979.3|1973.3|1979.8|1973.8|1978.8|1972.8|5
1608730340000|2020-12-23 13:32:20|1979.5|1973.5|1980|1974|1980|1974|1979.5|1973.5|2
1608730390000|2020-12-23 13:33:10|1980.3|1974.3|1981.8|1975.8|1981.8|1975.8|1980.3|1974.3|6
1608730400000|2020-12-23 13:33:20|1981.5|1975.5|1982|1976|1982|1976|1981|1975|4
1608730410000|2020-12-23 13:33:30|1982.3|1976.3|1982|1976|1982.3|1976.3|1982|1976|2
1608730420000|2020-12-23 13:33:40|1982.3|1976.3|1981.8|1975.8|1982.3|1976.3|1981.8|1975.8|3
1608730440000|2020-12-23 13:34:00|1982|1976|1982|1976|1982|1976|1982|1976|1
1608730450000|2020-12-23 13:34:10|1982.5|1976.5|1983.5|1977.5|1983.5|1977.5|1982.5|1976.5|5
1608730480000|2020-12-23 13:34:40|1983.8|1977.8|1984.5|1978.5|1985|1979|1983.8|1977.8|4
1608730490000|2020-12-23 13:34:50|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1608730500000|2020-12-23 13:35:00|1984.5|1978.5|1984|1978|1984.5|1978.5|1984|1978|3
1608730520000|2020-12-23 13:35:20|1983.8|1977.8|1984|1978|1984|1978|1983.8|1977.8|2
1608730530000|2020-12-23 13:35:30|1983.8|1977.8|1983.3|1977.3|1983.8|1977.8|1983.3|1977.3|2
1608730550000|2020-12-23 13:35:50|1983.5|1977.5|1983.5|1977.5|1983.8|1977.8|1983.5|1977.5|3
1608730560000|2020-12-23 13:36:00|1983.8|1977.8|1984.5|1978.5|1984.5|1978.5|1983.8|1977.8|5
1608730570000|2020-12-23 13:36:10|1984.8|1978.8|1985.5|1979.5|1985.5|1979.5|1984.8|1978.8|3
1608730580000|2020-12-23 13:36:20|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1608730600000|2020-12-23 13:36:40|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1608730640000|2020-12-23 13:37:20|1985.3|1979.3|1984.5|1978.5|1985.3|1979.3|1984.5|1978.5|2
1608730660000|2020-12-23 13:37:40|1984.8|1978.8|1985.5|1979.5|1985.5|1979.5|1984.8|1978.8|3
1608730670000|2020-12-23 13:37:50|1985|1979|1985.5|1979.5|1985.5|1979.5|1985|1979|3
1608730680000|2020-12-23 13:38:00|1986|1980|1986.5|1980.5|1987|1981|1986|1980|4
1608730710000|2020-12-23 13:38:30|1986.3|1980.3|1986.5|1980.5|1986.5|1980.5|1986.3|1980.3|2
1608730730000|2020-12-23 13:38:50|1986.8|1980.8|1987|1981|1987|1981|1986.8|1980.8|2
1608730750000|2020-12-23 13:39:10|1986.8|1980.8|1986.5|1980.5|1986.8|1980.8|1986.5|1980.5|2
1608730860000|2020-12-23 13:41:00|1986.8|1980.8|1986.5|1980.5|1987|1981|1986.5|1980.5|6
1608730880000|2020-12-23 13:41:20|1985.5|1979.5|1984.5|1978.5|1985.5|1979.5|1984.3|1978.3|5
1608730890000|2020-12-23 13:41:30|1984.8|1978.8|1985|1979|1985|1979|1984.8|1978.8|2
1608730910000|2020-12-23 13:41:50|1985.5|1979.5|1985.3|1979.3|1985.5|1979.5|1985.3|1979.3|2
1608730920000|2020-12-23 13:42:00|1985.8|1979.8|1985.5|1979.5|1985.8|1979.8|1985.5|1979.5|2
1608730930000|2020-12-23 13:42:10|1986|1980|1986|1980|1986|1980|1986|1980|1
1608730940000|2020-12-23 13:42:20|1986.5|1980.5|1986.8|1980.8|1986.8|1980.8|1986.5|1980.5|2
1608730970000|2020-12-23 13:42:50|1986.5|1980.5|1986.8|1980.8|1986.8|1980.8|1986.5|1980.5|2
1608730980000|2020-12-23 13:43:00|1987|1981|1987|1981|1987|1981|1987|1981|1
1608731000000|2020-12-23 13:43:20|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1608731010000|2020-12-23 13:43:30|1987|1981|1987|1981|1987|1981|1987|1981|1
1608731040000|2020-12-23 13:44:00|1987.3|1981.3|1987.8|1981.8|1987.8|1981.8|1987.3|1981.3|3
1608731050000|2020-12-23 13:44:10|1987.5|1981.5|1988.3|1982.3|1988.5|1982.5|1987.5|1981.5|3
1608731070000|2020-12-23 13:44:30|1988|1982|1988.3|1982.3|1988.3|1982.3|1988|1982|2
1608731080000|2020-12-23 13:44:40|1988|1982|1988.3|1982.3|1988.3|1982.3|1988|1982|2
1608731090000|2020-12-23 13:44:50|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1608731100000|2020-12-23 13:45:00|1989|1983|1988.8|1982.8|1989|1983|1988.8|1982.8|2
1608731180000|2020-12-23 13:46:20|1989|1983|1989|1983|1989|1983|1989|1983|1
1608731190000|2020-12-23 13:46:30|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1608731200000|2020-12-23 13:46:40|1988|1982|1988.8|1982.8|1988.8|1982.8|1988|1982|4
1608731210000|2020-12-23 13:46:50|1988.5|1982.5|1988.8|1982.8|1988.8|1982.8|1988.5|1982.5|2
1608731220000|2020-12-23 13:47:00|1988.5|1982.5|1988.8|1982.8|1988.8|1982.8|1988.5|1982.5|2
1608731240000|2020-12-23 13:47:20|1988.5|1982.5|1989.3|1983.3|1989.3|1983.3|1988.5|1982.5|2
1608731250000|2020-12-23 13:47:30|1988.8|1982.8|1988.8|1982.8|1989.3|1983.3|1988.8|1982.8|4
1608731260000|2020-12-23 13:47:40|1989.3|1983.3|1989.5|1983.5|1989.8|1983.8|1989.3|1983.3|3
1608731290000|2020-12-23 13:48:10|1989.8|1983.8|1990.3|1984.3|1990.3|1984.3|1989.8|1983.8|2
1608731310000|2020-12-23 13:48:30|1990|1984|1989.5|1983.5|1990|1984|1989.5|1983.5|4
1608731360000|2020-12-23 13:49:20|1989.8|1983.8|1990|1984|1990.3|1984.3|1989.8|1983.8|5
1608731370000|2020-12-23 13:49:30|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1608731410000|2020-12-23 13:50:10|1990|1984|1990|1984|1990|1984|1990|1984|1
1608731450000|2020-12-23 13:50:50|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990|1984|4
1608731460000|2020-12-23 13:51:00|1990|1984|1990.3|1984.3|1990.3|1984.3|1990|1984|2
1608731480000|2020-12-23 13:51:20|1990.5|1984.5|1990.3|1984.3|1990.5|1984.5|1990.3|1984.3|2
1608731490000|2020-12-23 13:51:30|1990|1984|1990|1984|1990|1984|1990|1984|1
1608731500000|2020-12-23 13:51:40|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|2
1608731520000|2020-12-23 13:52:00|1990.8|1984.8|1991|1985|1991.3|1985.3|1990.5|1984.5|4
1608731540000|2020-12-23 13:52:20|1991.3|1985.3|1991.3|1985.3|1991.5|1985.5|1991.3|1985.3|3
1608731570000|2020-12-23 13:52:50|1991|1985|1991|1985|1991|1985|1990.8|1984.8|3
1608731580000|2020-12-23 13:53:00|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990.5|1984.5|2
1608731610000|2020-12-23 13:53:30|1990|1984|1990|1984|1990.5|1984.5|1990|1984|3
1608731620000|2020-12-23 13:53:40|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1608731680000|2020-12-23 13:54:40|1990|1984|1990|1984|1990|1984|1990|1984|1
1608731690000|2020-12-23 13:54:50|1989.8|1983.8|1989.3|1983.3|1989.8|1983.8|1989.3|1983.3|2
1608731700000|2020-12-23 13:55:00|1989|1983|1988.3|1982.3|1989|1983|1988.3|1982.3|3
1608731710000|2020-12-23 13:55:10|1988.5|1982.5|1989|1983|1989.3|1983.3|1988.5|1982.5|5
1608731720000|2020-12-23 13:55:20|1989.3|1983.3|1989|1983|1989.5|1983.5|1989|1983|4
1608731740000|2020-12-23 13:55:40|1988.8|1982.8|1988.5|1982.5|1988.8|1982.8|1988.5|1982.5|2
1608731750000|2020-12-23 13:55:50|1988.3|1982.3|1987.5|1981.5|1988.3|1982.3|1987.5|1981.5|2
1608731780000|2020-12-23 13:56:20|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1608731810000|2020-12-23 13:56:50|1986.8|1980.8|1987|1981|1987|1981|1986.8|1980.8|2
1608731820000|2020-12-23 13:57:00|1987.5|1981.5|1987.8|1981.8|1987.8|1981.8|1987.5|1981.5|2
1608731830000|2020-12-23 13:57:10|1989|1983|1988.3|1982.3|1989|1983|1988.3|1982.3|2
1608731850000|2020-12-23 13:57:30|1987.8|1981.8|1987.3|1981.3|1987.8|1981.8|1987.3|1981.3|2
1608731870000|2020-12-23 13:57:50|1987|1981|1987|1981|1987|1981|1986.8|1980.8|5
1608731900000|2020-12-23 13:58:20|1987.3|1981.3|1987.5|1981.5|1987.5|1981.5|1987.3|1981.3|2
1608731950000|2020-12-23 13:59:10|1987.8|1981.8|1988.5|1982.5|1988.5|1982.5|1987.8|1981.8|2
1608732000000|2020-12-23 14:00:00|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.5|1982.5|3
1608732010000|2020-12-23 14:00:10|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1608732030000|2020-12-23 14:00:30|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1608732060000|2020-12-23 14:01:00|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1608732070000|2020-12-23 14:01:10|1988.3|1982.3|1988|1982|1988.3|1982.3|1987.8|1981.8|3
1608732080000|2020-12-23 14:01:20|1987.8|1981.8|1987|1981|1987.8|1981.8|1987|1981|4
1608732090000|2020-12-23 14:01:30|1986.8|1980.8|1987.3|1981.3|1987.3|1981.3|1986.8|1980.8|2
1608732100000|2020-12-23 14:01:40|1987.5|1981.5|1987.8|1981.8|1988|1982|1987.5|1981.5|4
1608732120000|2020-12-23 14:02:00|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1608732130000|2020-12-23 14:02:10|1987.3|1981.3|1986.8|1980.8|1987.3|1981.3|1986.8|1980.8|3
1608732140000|2020-12-23 14:02:20|1987|1981|1987|1981|1987.3|1981.3|1987|1981|3
1608732150000|2020-12-23 14:02:30|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1608732160000|2020-12-23 14:02:40|1987|1981|1987|1981|1987.3|1981.3|1987|1981|3
1608732170000|2020-12-23 14:02:50|1986.8|1980.8|1986.5|1980.5|1986.8|1980.8|1986|1980|5
1608732200000|2020-12-23 14:03:20|1987.3|1981.3|1987.3|1981.3|1987.5|1981.5|1987.3|1981.3|3
1608732220000|2020-12-23 14:03:40|1987|1981|1986.8|1980.8|1987|1981|1986.8|1980.8|2
1608732230000|2020-12-23 14:03:50|1987|1981|1987|1981|1987|1981|1987|1981|1
1608732240000|2020-12-23 14:04:00|1987.3|1981.3|1987.5|1981.5|1987.5|1981.5|1987.3|1981.3|4
1608732250000|2020-12-23 14:04:10|1987.8|1981.8|1987.5|1981.5|1987.8|1981.8|1987.5|1981.5|2
1608732300000|2020-12-23 14:05:00|1987.3|1981.3|1987|1981|1987.3|1981.3|1986.8|1980.8|3
1608732310000|2020-12-23 14:05:10|1987.3|1981.3|1987|1981|1987.3|1981.3|1987|1981|2
1608732320000|2020-12-23 14:05:20|1987.3|1981.3|1987.8|1981.8|1987.8|1981.8|1987.3|1981.3|3
1608732330000|2020-12-23 14:05:30|1988|1982|1987.8|1981.8|1988|1982|1987.8|1981.8|2
1608732380000|2020-12-23 14:06:20|1988|1982|1988|1982|1988|1982|1988|1982|1
1608732390000|2020-12-23 14:06:30|1988.3|1982.3|1989|1983|1989|1983|1988.3|1982.3|2
1608732420000|2020-12-23 14:07:00|1989.3|1983.3|1989.8|1983.8|1989.8|1983.8|1989.3|1983.3|2
1608732440000|2020-12-23 14:07:20|1990.5|1984.5|1989.8|1983.8|1990.5|1984.5|1989.8|1983.8|4
1608732450000|2020-12-23 14:07:30|1990|1984|1990|1984|1990|1984|1990|1984|1
1608732460000|2020-12-23 14:07:40|1989.8|1983.8|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|2
1608732490000|2020-12-23 14:08:10|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1608732520000|2020-12-23 14:08:40|1989|1983|1989.5|1983.5|1989.5|1983.5|1989|1983|2
1608732530000|2020-12-23 14:08:50|1989.3|1983.3|1989|1983|1989.3|1983.3|1989|1983|2
1608732580000|2020-12-23 14:09:40|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1608732590000|2020-12-23 14:09:50|1988.3|1982.3|1988.8|1982.8|1988.8|1982.8|1988.3|1982.3|2
1608732600000|2020-12-23 14:10:00|1989|1983|1989.3|1983.3|1989.3|1983.3|1989|1983|2
1608732620000|2020-12-23 14:10:20|1989.8|1983.8|1990|1984|1990|1984|1989.8|1983.8|2
1608732690000|2020-12-23 14:11:30|1989.5|1983.5|1989.8|1983.8|1989.8|1983.8|1989.5|1983.5|2
1608732700000|2020-12-23 14:11:40|1990|1984|1990|1984|1990|1984|1990|1984|1
1608732720000|2020-12-23 14:12:00|1989.3|1983.3|1990|1984|1990|1984|1989.3|1983.3|2
1608732770000|2020-12-23 14:12:50|1989.8|1983.8|1988.8|1982.8|1989.8|1983.8|1988.8|1982.8|3
1608732790000|2020-12-23 14:13:10|1989|1983|1989.5|1983.5|1989.5|1983.5|1989|1983|2
1608732830000|2020-12-23 14:13:50|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1608732840000|2020-12-23 14:14:00|1990.3|1984.3|1989.5|1983.5|1990.5|1984.5|1989.5|1983.5|5
1608732890000|2020-12-23 14:14:50|1989.3|1983.3|1988.8|1982.8|1989.3|1983.3|1988.8|1982.8|2
1608732900000|2020-12-23 14:15:00|1989|1983|1989|1983|1989|1983|1989|1983|1
1608732910000|2020-12-23 14:15:10|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1608732980000|2020-12-23 14:16:20|1989|1983|1989.3|1983.3|1989.3|1983.3|1988.8|1982.8|4
1608733040000|2020-12-23 14:17:20|1989.5|1983.5|1990|1984|1990|1984|1989.5|1983.5|3
1608733050000|2020-12-23 14:17:30|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1608733070000|2020-12-23 14:17:50|1990|1984|1990|1984|1990|1984|1990|1984|1
1608733080000|2020-12-23 14:18:00|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1608733100000|2020-12-23 14:18:20|1989.5|1983.5|1989|1983|1989.5|1983.5|1989|1983|3
1608733110000|2020-12-23 14:18:30|1989.3|1983.3|1989.5|1983.5|1989.5|1983.5|1989.3|1983.3|2
1608733120000|2020-12-23 14:18:40|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1608733140000|2020-12-23 14:19:00|1989|1983|1988.8|1982.8|1989|1983|1988.8|1982.8|2
1608733150000|2020-12-23 14:19:10|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1608733160000|2020-12-23 14:19:20|1988.3|1982.3|1988|1982|1988.3|1982.3|1988|1982|2
1608733170000|2020-12-23 14:19:30|1987.8|1981.8|1987.5|1981.5|1987.8|1981.8|1987.5|1981.5|2
1608733220000|2020-12-23 14:20:20|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1608733240000|2020-12-23 14:20:40|1987.3|1981.3|1987.5|1981.5|1987.5|1981.5|1987.3|1981.3|2
1608733260000|2020-12-23 14:21:00|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1608733400000|2020-12-23 14:23:20|1988|1982|1988|1982|1988|1982|1988|1982|1
1608733440000|2020-12-23 14:24:00|1987.8|1981.8|1987.5|1981.5|1987.8|1981.8|1987.5|1981.5|2
1608733510000|2020-12-23 14:25:10|1987.8|1981.8|1988|1982|1988|1982|1987.8|1981.8|2
1608733610000|2020-12-23 14:26:50|1987.8|1981.8|1987.5|1981.5|1987.8|1981.8|1987.5|1981.5|2
1608733620000|2020-12-23 14:27:00|1987.8|1981.8|1988|1982|1988|1982|1987.8|1981.8|2
1608733710000|2020-12-23 14:28:30|1987.8|1981.8|1987.5|1981.5|1987.8|1981.8|1987.5|1981.5|2
1608733730000|2020-12-23 14:28:50|1987.8|1981.8|1988|1982|1988|1982|1987.8|1981.8|2
1608733760000|2020-12-23 14:29:20|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1608733790000|2020-12-23 14:29:50|1987.5|1981.5|1987.8|1981.8|1987.8|1981.8|1987.5|1981.5|2
1608733800000|2020-12-23 14:30:00|1988|1982|1988|1982|1988|1982|1988|1982|1
1608733840000|2020-12-23 14:30:40|1988.3|1982.3|1988.5|1982.5|1988.5|1982.5|1988.3|1982.3|2
1608733850000|2020-12-23 14:30:50|1989|1983|1989.5|1983.5|1989.5|1983.5|1989|1983|3
1608733860000|2020-12-23 14:31:00|1989.8|1983.8|1988.8|1982.8|1989.8|1983.8|1988.8|1982.8|4
1608733910000|2020-12-23 14:31:50|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.3|1982.3|3
1608733970000|2020-12-23 14:32:50|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1608733980000|2020-12-23 14:33:00|1989|1983|1989.3|1983.3|1989.3|1983.3|1989|1983|2
1608734010000|2020-12-23 14:33:30|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1608734040000|2020-12-23 14:34:00|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1988.8|1982.8|5
1608734050000|2020-12-23 14:34:10|1989.5|1983.5|1989.3|1983.3|1989.5|1983.5|1989.3|1983.3|2
1608734060000|2020-12-23 14:34:20|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1608734070000|2020-12-23 14:34:30|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1608734080000|2020-12-23 14:34:40|1989.5|1983.5|1990.3|1984.3|1990.3|1984.3|1989.5|1983.5|4
1608734090000|2020-12-23 14:34:50|1990|1984|1990|1984|1990|1984|1990|1984|1
1608734100000|2020-12-23 14:35:00|1989.8|1983.8|1989.5|1983.5|1990|1984|1989.5|1983.5|4
1608734110000|2020-12-23 14:35:10|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1608734120000|2020-12-23 14:35:20|1989.5|1983.5|1990|1984|1990|1984|1989.5|1983.5|3
1608734130000|2020-12-23 14:35:30|1989.8|1983.8|1990|1984|1990|1984|1989.8|1983.8|2
1608734150000|2020-12-23 14:35:50|1990.3|1984.3|1991|1985|1991|1985|1990|1984|5
1608734160000|2020-12-23 14:36:00|1991.3|1985.3|1990.8|1984.8|1991.3|1985.3|1990.5|1984.5|4
1608734170000|2020-12-23 14:36:10|1990.5|1984.5|1990|1984|1990.5|1984.5|1990|1984|3
1608734180000|2020-12-23 14:36:20|1990.3|1984.3|1990|1984|1990.5|1984.5|1990|1984|4
1608734190000|2020-12-23 14:36:30|1990.3|1984.3|1990|1984|1990.5|1984.5|1990|1984|4
1608734200000|2020-12-23 14:36:40|1990.3|1984.3|1990.3|1984.3|1990.5|1984.5|1990.3|1984.3|3
1608734220000|2020-12-23 14:37:00|1990.5|1984.5|1990|1984|1990.5|1984.5|1990|1984|3
1608734230000|2020-12-23 14:37:10|1990.3|1984.3|1990.3|1984.3|1990.5|1984.5|1990|1984|6
1608734260000|2020-12-23 14:37:40|1990|1984|1989.8|1983.8|1990|1984|1989.8|1983.8|2
1608734270000|2020-12-23 14:37:50|1990|1984|1990.3|1984.3|1990.5|1984.5|1990|1984|8
1608734280000|2020-12-23 14:38:00|1990|1984|1990|1984|1990|1984|1990|1984|1
1608734290000|2020-12-23 14:38:10|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|4
1608734300000|2020-12-23 14:38:20|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|2
1608734320000|2020-12-23 14:38:40|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1608734340000|2020-12-23 14:39:00|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.5|1983.5|3
1608734360000|2020-12-23 14:39:20|1989.5|1983.5|1989.8|1983.8|1989.8|1983.8|1989.5|1983.5|4
1608734390000|2020-12-23 14:39:50|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1608734400000|2020-12-23 14:40:00|1989.3|1983.3|1990|1984|1990|1984|1989.3|1983.3|3
1608734420000|2020-12-23 14:40:20|1990.5|1984.5|1990.3|1984.3|1990.5|1984.5|1990.3|1984.3|2
1608734430000|2020-12-23 14:40:30|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1608734440000|2020-12-23 14:40:40|1990.8|1984.8|1990.5|1984.5|1990.8|1984.8|1990|1984|4
1608734450000|2020-12-23 14:40:50|1990|1984|1990|1984|1990|1984|1990|1984|1
1608734460000|2020-12-23 14:41:00|1989.8|1983.8|1989.5|1983.5|1990|1984|1989.5|1983.5|4
1608734500000|2020-12-23 14:41:40|1989|1983|1988.8|1982.8|1989.3|1983.3|1988.5|1982.5|5
1608734510000|2020-12-23 14:41:50|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1608734520000|2020-12-23 14:42:00|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1608734540000|2020-12-23 14:42:20|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988|1982|4
1608734550000|2020-12-23 14:42:30|1988.3|1982.3|1987.8|1981.8|1988.5|1982.5|1987.8|1981.8|5
1608734590000|2020-12-23 14:43:10|1988|1982|1987.8|1981.8|1988|1982|1987.8|1981.8|2
1608734600000|2020-12-23 14:43:20|1987.5|1981.5|1987.3|1981.3|1987.5|1981.5|1987.3|1981.3|2
1608734610000|2020-12-23 14:43:30|1987|1981|1987|1981|1987|1981|1987|1981|1
1608734640000|2020-12-23 14:44:00|1987.3|1981.3|1987.5|1981.5|1987.5|1981.5|1987.3|1981.3|4
1608734650000|2020-12-23 14:44:10|1987.3|1981.3|1987|1981|1987.3|1981.3|1987|1981|2
1608734660000|2020-12-23 14:44:20|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1608734670000|2020-12-23 14:44:30|1987.5|1981.5|1987|1981|1987.8|1981.8|1987|1981|5
1608734690000|2020-12-23 14:44:50|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1608734700000|2020-12-23 14:45:00|1987.5|1981.5|1988.3|1982.3|1988.5|1982.5|1987.5|1981.5|5
1608734730000|2020-12-23 14:45:30|1988|1982|1987.5|1981.5|1988|1982|1987.5|1981.5|2
1608734740000|2020-12-23 14:45:40|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1608734760000|2020-12-23 14:46:00|1987|1981|1986.3|1980.3|1987|1981|1986.3|1980.3|2
1608734770000|2020-12-23 14:46:10|1986|1980|1985.8|1979.8|1986|1980|1985.8|1979.8|2
1608734780000|2020-12-23 14:46:20|1985.5|1979.5|1985.8|1979.8|1986|1980|1985.5|1979.5|3
1608734790000|2020-12-23 14:46:30|1985.5|1979.5|1985.3|1979.3|1985.5|1979.5|1985.3|1979.3|2
1608734800000|2020-12-23 14:46:40|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1608734810000|2020-12-23 14:46:50|1985.8|1979.8|1985.5|1979.5|1985.8|1979.8|1985.5|1979.5|2
1608734830000|2020-12-23 14:47:10|1985.3|1979.3|1985|1979|1985.3|1979.3|1985|1979|2
1608734870000|2020-12-23 14:47:50|1985.3|1979.3|1985.5|1979.5|1985.5|1979.5|1985.3|1979.3|2
1608734890000|2020-12-23 14:48:10|1985.3|1979.3|1985|1979|1985.3|1979.3|1985|1979|2
1608734900000|2020-12-23 14:48:20|1985.3|1979.3|1985.8|1979.8|1985.8|1979.8|1985.3|1979.3|2
1608734920000|2020-12-23 14:48:40|1986|1980|1986.5|1980.5|1986.5|1980.5|1986|1980|2
1608734930000|2020-12-23 14:48:50|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1608734990000|2020-12-23 14:49:50|1987|1981|1986.5|1980.5|1987|1981|1986.5|1980.5|3
1608735000000|2020-12-23 14:50:00|1986.8|1980.8|1987|1981|1987|1981|1986.8|1980.8|2
1608735010000|2020-12-23 14:50:10|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1608735060000|2020-12-23 14:51:00|1987|1981|1987.3|1981.3|1987.3|1981.3|1987|1981|2
1608735070000|2020-12-23 14:51:10|1987|1981|1986.3|1980.3|1987|1981|1986.3|1980.3|4
1608735080000|2020-12-23 14:51:20|1986.5|1980.5|1986.3|1980.3|1986.5|1980.5|1986.3|1980.3|2
1608735120000|2020-12-23 14:52:00|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1608735140000|2020-12-23 14:52:20|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1608735200000|2020-12-23 14:53:20|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1608735210000|2020-12-23 14:53:30|1987|1981|1986.5|1980.5|1987.3|1981.3|1986|1980|5
1608735220000|2020-12-23 14:53:40|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1608735230000|2020-12-23 14:53:50|1987|1981|1987|1981|1987|1981|1987|1981|1
1608735310000|2020-12-23 14:55:10|1987.5|1981.5|1988|1982|1988|1982|1987.5|1981.5|3
1608735350000|2020-12-23 14:55:50|1987.8|1981.8|1988|1982|1988|1982|1987.5|1981.5|4
1608735400000|2020-12-23 14:56:40|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1608735410000|2020-12-23 14:56:50|1988|1982|1988|1982|1988|1982|1988|1982|1
1608735480000|2020-12-23 14:58:00|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1608735570000|2020-12-23 14:59:30|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1608735580000|2020-12-23 14:59:40|1987.3|1981.3|1986.5|1980.5|1987.5|1981.5|1986.5|1980.5|4
1608735590000|2020-12-23 14:59:50|1986.8|1980.8|1987|1981|1987|1981|1986.8|1980.8|2
1608735600000|2020-12-23 15:00:00|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1608735620000|2020-12-23 15:00:20|1986.8|1980.8|1986.5|1980.5|1986.8|1980.8|1986.5|1980.5|2
1608735660000|2020-12-23 15:01:00|1986.3|1980.3|1985.5|1979.5|1986.3|1980.3|1985.5|1979.5|2
1608735670000|2020-12-23 15:01:10|1985.3|1979.3|1984.8|1978.8|1985.3|1979.3|1984.8|1978.8|5
1608735680000|2020-12-23 15:01:20|1985|1979|1985.5|1979.5|1985.5|1979.5|1985|1979|3
1608735690000|2020-12-23 15:01:30|1985.8|1979.8|1986.5|1980.5|1986.5|1980.5|1985.8|1979.8|4
1608735700000|2020-12-23 15:01:40|1986.8|1980.8|1986.8|1980.8|1987|1981|1986.8|1980.8|3
1608735710000|2020-12-23 15:01:50|1987|1981|1986.8|1980.8|1987.5|1981.5|1986.8|1980.8|4
1608735720000|2020-12-23 15:02:00|1987|1981|1987.8|1981.8|1987.8|1981.8|1987|1981|3
1608735750000|2020-12-23 15:02:30|1988|1982|1987.8|1981.8|1988|1982|1987.8|1981.8|2
1608735760000|2020-12-23 15:02:40|1988|1982|1988|1982|1988|1982|1987.8|1981.8|3
1608735770000|2020-12-23 15:02:50|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1608735780000|2020-12-23 15:03:00|1988|1982|1988.8|1982.8|1988.8|1982.8|1988|1982|2
1608735790000|2020-12-23 15:03:10|1989|1983|1989.8|1983.8|1989.8|1983.8|1989|1983|3
1608735800000|2020-12-23 15:03:20|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1608735810000|2020-12-23 15:03:30|1989.3|1983.3|1988.8|1982.8|1989.3|1983.3|1988.8|1982.8|2
1608735830000|2020-12-23 15:03:50|1989|1983|1987.8|1981.8|1989.5|1983.5|1987.5|1981.5|11
1608735840000|2020-12-23 15:04:00|1988.5|1982.5|1988.5|1982.5|1988.8|1982.8|1988.5|1982.5|3
1608735850000|2020-12-23 15:04:10|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1608735860000|2020-12-23 15:04:20|1989|1983|1988.3|1982.3|1989.3|1983.3|1988.3|1982.3|4
1608735870000|2020-12-23 15:04:30|1988.5|1982.5|1988.8|1982.8|1988.8|1982.8|1988.5|1982.5|2
1608735880000|2020-12-23 15:04:40|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1608735910000|2020-12-23 15:05:10|1988.8|1982.8|1989.3|1983.3|1989.8|1983.8|1988.8|1982.8|5
1608735930000|2020-12-23 15:05:30|1989|1983|1989|1983|1989|1983|1989|1983|1
1608735950000|2020-12-23 15:05:50|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1608735960000|2020-12-23 15:06:00|1988.5|1982.5|1988.3|1982.3|1988.5|1982.5|1988.3|1982.3|2
1608735980000|2020-12-23 15:06:20|1988|1982|1988.5|1982.5|1988.5|1982.5|1987.5|1981.5|4
1608736030000|2020-12-23 15:07:10|1988.8|1982.8|1989|1983|1989|1983|1988.8|1982.8|2
1608736040000|2020-12-23 15:07:20|1989.3|1983.3|1988.8|1982.8|1989.5|1983.5|1988.8|1982.8|5
1608736050000|2020-12-23 15:07:30|1989|1983|1989|1983|1989|1983|1989|1983|1
1608736060000|2020-12-23 15:07:40|1988.3|1982.3|1987.5|1981.5|1988.3|1982.3|1987.5|1981.5|2
1608736080000|2020-12-23 15:08:00|1987.3|1981.3|1987|1981|1987.3|1981.3|1987|1981|2
1608736100000|2020-12-23 15:08:20|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1608736110000|2020-12-23 15:08:30|1987.5|1981.5|1987.3|1981.3|1987.5|1981.5|1987.3|1981.3|2
1608736150000|2020-12-23 15:09:10|1987|1981|1986.8|1980.8|1987|1981|1986.8|1980.8|2
1608736220000|2020-12-23 15:10:20|1986.5|1980.5|1985.8|1979.8|1986.5|1980.5|1985.8|1979.8|2
1608736440000|2020-12-23 15:14:00|1986|1980|1986.3|1980.3|1986.3|1980.3|1986|1980|2
1608736480000|2020-12-23 15:14:40|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1608736490000|2020-12-23 15:14:50|1987.3|1981.3|1987|1981|1987.5|1981.5|1987|1981|3
1608736500000|2020-12-23 15:15:00|1987.3|1981.3|1987.8|1981.8|1987.8|1981.8|1987.3|1981.3|3
1608736530000|2020-12-23 15:15:30|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1608736550000|2020-12-23 15:15:50|1987.3|1981.3|1986.5|1980.5|1987.3|1981.3|1986.5|1980.5|2
1608736630000|2020-12-23 15:17:10|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1608736640000|2020-12-23 15:17:20|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1608736650000|2020-12-23 15:17:30|1986.8|1980.8|1986.3|1980.3|1986.8|1980.8|1986.3|1980.3|2
1608736660000|2020-12-23 15:17:40|1986|1980|1985.3|1979.3|1986|1980|1985.3|1979.3|2
1608736680000|2020-12-23 15:18:00|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1608736700000|2020-12-23 15:18:20|1985.3|1979.3|1984.5|1978.5|1985.3|1979.3|1984.5|1978.5|4
1608736710000|2020-12-23 15:18:30|1985|1979|1985|1979|1985|1979|1985|1979|1
1608736720000|2020-12-23 15:18:40|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1608736730000|2020-12-23 15:18:50|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1608736880000|2020-12-23 15:21:20|1985|1979|1984.8|1978.8|1985|1979|1984.8|1978.8|2
1608736960000|2020-12-23 15:22:40|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1608737020000|2020-12-23 15:23:40|1984.3|1978.3|1983.5|1977.5|1984.3|1978.3|1983.5|1977.5|3
1608737080000|2020-12-23 15:24:40|1983.3|1977.3|1982.8|1976.8|1983.3|1977.3|1982.8|1976.8|2
1608737090000|2020-12-23 15:24:50|1983.3|1977.3|1983.5|1977.5|1983.5|1977.5|1983.3|1977.3|2
1608737100000|2020-12-23 15:25:00|1983.8|1977.8|1984|1978|1984|1978|1983.8|1977.8|2
1608737110000|2020-12-23 15:25:10|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1608737120000|2020-12-23 15:25:20|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1608737130000|2020-12-23 15:25:30|1983.8|1977.8|1984.3|1978.3|1984.3|1978.3|1983.8|1977.8|2
1608737140000|2020-12-23 15:25:40|1984.5|1978.5|1984.5|1978.5|1984.8|1978.8|1984.5|1978.5|3
1608737160000|2020-12-23 15:26:00|1984.3|1978.3|1983.8|1977.8|1984.3|1978.3|1983.8|1977.8|2
1608737220000|2020-12-23 15:27:00|1984|1978|1984.3|1978.3|1984.3|1978.3|1983.8|1977.8|3
1608737230000|2020-12-23 15:27:10|1984.5|1978.5|1984.8|1978.8|1984.8|1978.8|1984.5|1978.5|2
1608737240000|2020-12-23 15:27:20|1985|1979|1985|1979|1985|1979|1985|1979|1
1608737250000|2020-12-23 15:27:30|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1608737280000|2020-12-23 15:28:00|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1608737290000|2020-12-23 15:28:10|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1608737330000|2020-12-23 15:28:50|1985|1979|1984.8|1978.8|1985|1979|1984.8|1978.8|2
1608737340000|2020-12-23 15:29:00|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1608737350000|2020-12-23 15:29:10|1985|1979|1985|1979|1985.3|1979.3|1985|1979|3
1608737360000|2020-12-23 15:29:20|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1608737390000|2020-12-23 15:29:50|1985|1979|1985|1979|1985|1979|1985|1979|1
1608737400000|2020-12-23 15:30:00|1985.3|1979.3|1984.8|1978.8|1985.8|1979.8|1984.8|1978.8|6
1608737420000|2020-12-23 15:30:20|1985|1979|1985.5|1979.5|1985.8|1979.8|1985|1979|3
1608737430000|2020-12-23 15:30:30|1985.3|1979.3|1984.8|1978.8|1985.3|1979.3|1984.8|1978.8|2
1608737440000|2020-12-23 15:30:40|1985|1979|1985.5|1979.5|1985.5|1979.5|1985|1979|3
1608737450000|2020-12-23 15:30:50|1985.3|1979.3|1985|1979|1985.3|1979.3|1985|1979|2
1608737460000|2020-12-23 15:31:00|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1608737490000|2020-12-23 15:31:30|1985|1979|1985|1979|1985|1979|1985|1979|1
1608737500000|2020-12-23 15:31:40|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1608737520000|2020-12-23 15:32:00|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1608737540000|2020-12-23 15:32:20|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1608737550000|2020-12-23 15:32:30|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1608737580000|2020-12-23 15:33:00|1983.3|1977.3|1982.8|1976.8|1983.3|1977.3|1982.8|1976.8|2
1608737640000|2020-12-23 15:34:00|1982.5|1976.5|1982|1976|1982.5|1976.5|1982|1976|2
1608737670000|2020-12-23 15:34:30|1981.8|1975.8|1981.5|1975.5|1981.8|1975.8|1981.5|1975.5|2
1608737700000|2020-12-23 15:35:00|1981.3|1975.3|1981.8|1975.8|1982|1976|1981|1975|5
1608737710000|2020-12-23 15:35:10|1982|1976|1982.3|1976.3|1982.3|1976.3|1982|1976|2
1608737720000|2020-12-23 15:35:20|1982|1976|1981|1975|1982|1976|1981|1975|4
1608737760000|2020-12-23 15:36:00|1980.8|1974.8|1980|1974|1980.8|1974.8|1979.8|1973.8|4
1608737770000|2020-12-23 15:36:10|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1608737790000|2020-12-23 15:36:30|1980|1974|1979.8|1973.8|1980|1974|1979.8|1973.8|2
1608737820000|2020-12-23 15:37:00|1980|1974|1980.5|1974.5|1980.8|1974.8|1980|1974|7
1608737840000|2020-12-23 15:37:20|1980.3|1974.3|1979.8|1973.8|1980.3|1974.3|1979.5|1973.5|3
1608737850000|2020-12-23 15:37:30|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1608737880000|2020-12-23 15:38:00|1980|1974|1979.3|1973.3|1980|1974|1979.3|1973.3|2
1608737920000|2020-12-23 15:38:40|1979.5|1973.5|1980|1974|1980|1974|1979.5|1973.5|2
1608737940000|2020-12-23 15:39:00|1979.8|1973.8|1978.8|1972.8|1979.8|1973.8|1978.8|1972.8|4
1608737950000|2020-12-23 15:39:10|1979|1973|1979|1973|1979|1973|1979|1973|1
1608737990000|2020-12-23 15:39:50|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1608738000000|2020-12-23 15:40:00|1978.5|1972.5|1978.3|1972.3|1978.5|1972.5|1978.3|1972.3|2
1608738020000|2020-12-23 15:40:20|1978|1972|1977|1971|1978|1972|1977|1971|2
1608738040000|2020-12-23 15:40:40|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.5|1970.5|3
1608738050000|2020-12-23 15:40:50|1977|1971|1977.3|1971.3|1977.3|1971.3|1977|1971|2
1608738090000|2020-12-23 15:41:30|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1608738110000|2020-12-23 15:41:50|1977.8|1971.8|1978.3|1972.3|1978.3|1972.3|1977.8|1971.8|2
1608738120000|2020-12-23 15:42:00|1978|1972|1978|1972|1978|1972|1978|1972|1
1608738150000|2020-12-23 15:42:30|1979|1973|1979.3|1973.3|1979.3|1973.3|1979|1973|2
1608738160000|2020-12-23 15:42:40|1979.5|1973.5|1980.3|1974.3|1980.3|1974.3|1979.5|1973.5|2
1608738170000|2020-12-23 15:42:50|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1608738190000|2020-12-23 15:43:10|1980.8|1974.8|1980.5|1974.5|1981|1975|1980.5|1974.5|3
1608738220000|2020-12-23 15:43:40|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1608738260000|2020-12-23 15:44:20|1981|1975|1981.3|1975.3|1981.3|1975.3|1981|1975|2
1608738300000|2020-12-23 15:45:00|1981.5|1975.5|1982.3|1976.3|1982.3|1976.3|1981.5|1975.5|2
1608738460000|2020-12-23 15:47:40|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1608738550000|2020-12-23 15:49:10|1983|1977|1983.5|1977.5|1983.5|1977.5|1983|1977|2
1608738590000|2020-12-23 15:49:50|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1608738600000|2020-12-23 15:50:00|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1608738610000|2020-12-23 15:50:10|1983.8|1977.8|1984.8|1978.8|1984.8|1978.8|1983.8|1977.8|3
1608738620000|2020-12-23 15:50:20|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1608738630000|2020-12-23 15:50:30|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1608738660000|2020-12-23 15:51:00|1984.5|1978.5|1984.3|1978.3|1984.5|1978.5|1984.3|1978.3|2
1608738720000|2020-12-23 15:52:00|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1608738740000|2020-12-23 15:52:20|1983.3|1977.3|1983|1977|1983.3|1977.3|1983|1977|2
1608738750000|2020-12-23 15:52:30|1983.3|1977.3|1984.5|1978.5|1984.5|1978.5|1983.3|1977.3|5
1608738770000|2020-12-23 15:52:50|1984.3|1978.3|1983.8|1977.8|1984.3|1978.3|1983.8|1977.8|2
1608738800000|2020-12-23 15:53:20|1984|1978|1983.8|1977.8|1984|1978|1983.8|1977.8|2
1608738810000|2020-12-23 15:53:30|1984|1978|1984|1978|1984|1978|1984|1978|1
1608738820000|2020-12-23 15:53:40|1984.3|1978.3|1984.5|1978.5|1984.5|1978.5|1984.3|1978.3|2
1608738830000|2020-12-23 15:53:50|1984.8|1978.8|1984.8|1978.8|1985.5|1979.5|1984.8|1978.8|4
1608738860000|2020-12-23 15:54:20|1984.5|1978.5|1985|1979|1985|1979|1984.5|1978.5|3
1608738890000|2020-12-23 15:54:50|1984.5|1978.5|1985.5|1979.5|1985.5|1979.5|1984.5|1978.5|2
1608738900000|2020-12-23 15:55:00|1985.3|1979.3|1984.5|1978.5|1985.3|1979.3|1984.5|1978.5|3
1608738920000|2020-12-23 15:55:20|1983.8|1977.8|1983.5|1977.5|1983.8|1977.8|1983.5|1977.5|2
1608738930000|2020-12-23 15:55:30|1983.3|1977.3|1982.5|1976.5|1983.3|1977.3|1982.5|1976.5|3
1608738960000|2020-12-23 15:56:00|1982.3|1976.3|1982|1976|1982.3|1976.3|1982|1976|2
1608738970000|2020-12-23 15:56:10|1981.8|1975.8|1981.5|1975.5|1981.8|1975.8|1981.5|1975.5|2
1608738980000|2020-12-23 15:56:20|1981.3|1975.3|1980.5|1974.5|1981.3|1975.3|1980.5|1974.5|3
1608739050000|2020-12-23 15:57:30|1980.3|1974.3|1979.3|1973.3|1980.3|1974.3|1979.3|1973.3|3
1608739060000|2020-12-23 15:57:40|1979|1973|1978.8|1972.8|1979|1973|1978.8|1972.8|2
1608739080000|2020-12-23 15:58:00|1979|1973|1979.3|1973.3|1979.3|1973.3|1979|1973|2
1608739090000|2020-12-23 15:58:10|1979.8|1973.8|1981.8|1975.8|1981.8|1975.8|1979.8|1973.8|5
1608739100000|2020-12-23 15:58:20|1982|1976|1982.3|1976.3|1982.3|1976.3|1982|1976|2
1608739150000|2020-12-23 15:59:10|1982.8|1976.8|1984.5|1978.5|1984.5|1978.5|1982.8|1976.8|3
1608739170000|2020-12-23 15:59:30|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1608739200000|2020-12-23 16:00:00|1984.3|1978.3|1984.5|1978.5|1984.5|1978.5|1984.3|1978.3|2
1608739210000|2020-12-23 16:00:10|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1608739230000|2020-12-23 16:00:30|1984.5|1978.5|1982|1976|1984.5|1978.5|1981.3|1975.3|6
1608739240000|2020-12-23 16:00:40|1982.3|1976.3|1981.8|1975.8|1982.3|1976.3|1981.8|1975.8|3
1608739250000|2020-12-23 16:00:50|1982|1976|1980|1974|1982|1976|1980|1974|6
1608739260000|2020-12-23 16:01:00|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1608739280000|2020-12-23 16:01:20|1979.3|1973.3|1979.5|1973.5|1979.5|1973.5|1979.3|1973.3|2
1608739290000|2020-12-23 16:01:30|1979.8|1973.8|1980|1974|1980.3|1974.3|1979.8|1973.8|4
1608739300000|2020-12-23 16:01:40|1979.8|1973.8|1979.3|1973.3|1979.8|1973.8|1979.3|1973.3|5
1608739310000|2020-12-23 16:01:50|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1608739320000|2020-12-23 16:02:00|1979.8|1973.8|1979.8|1973.8|1980.3|1974.3|1979.8|1973.8|4
1608739330000|2020-12-23 16:02:10|1980|1974|1980|1974|1980|1974|1980|1974|1
1608739350000|2020-12-23 16:02:30|1979.8|1973.8|1979.3|1973.3|1979.8|1973.8|1979.3|1973.3|2
1608739400000|2020-12-23 16:03:20|1979.5|1973.5|1977.8|1971.8|1979.5|1973.5|1977.8|1971.8|4
1608739410000|2020-12-23 16:03:30|1978|1972|1977.3|1971.3|1978|1972|1977.3|1971.3|4
1608739420000|2020-12-23 16:03:40|1977|1971|1977|1971|1977|1971|1977|1971|1
1608739430000|2020-12-23 16:03:50|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1608739440000|2020-12-23 16:04:00|1977.5|1971.5|1978|1972|1978|1972|1977.5|1971.5|3
1608739450000|2020-12-23 16:04:10|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1608739460000|2020-12-23 16:04:20|1977.5|1971.5|1976.8|1970.8|1977.5|1971.5|1976.8|1970.8|3
1608739470000|2020-12-23 16:04:30|1977|1971|1977.3|1971.3|1977.3|1971.3|1977|1971|2
1608739490000|2020-12-23 16:04:50|1977|1971|1977.3|1971.3|1977.3|1971.3|1977|1971|2
1608739510000|2020-12-23 16:05:10|1977.5|1971.5|1977.8|1971.8|1977.8|1971.8|1977.5|1971.5|2
1608739550000|2020-12-23 16:05:50|1978|1972|1978|1972|1978|1972|1978|1972|1
1608739600000|2020-12-23 16:06:40|1976.8|1970.8|1977.5|1971.5|1977.5|1971.5|1976.8|1970.8|2
1608739640000|2020-12-23 16:07:20|1977.8|1971.8|1978.3|1972.3|1978.3|1972.3|1977.8|1971.8|2
1608739660000|2020-12-23 16:07:40|1978.5|1972.5|1980|1974|1980|1974|1978.5|1972.5|4
1608739690000|2020-12-23 16:08:10|1979.8|1973.8|1980|1974|1980|1974|1979.8|1973.8|2
1608739760000|2020-12-23 16:09:20|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1608739820000|2020-12-23 16:10:20|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1608739830000|2020-12-23 16:10:30|1979.8|1973.8|1980|1974|1980|1974|1979.8|1973.8|2
1608739870000|2020-12-23 16:11:10|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1608739890000|2020-12-23 16:11:30|1979.5|1973.5|1979|1973|1979.5|1973.5|1978.8|1972.8|4
1608739910000|2020-12-23 16:11:50|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1608739920000|2020-12-23 16:12:00|1979|1973|1979|1973|1979|1973|1979|1973|1
1608739930000|2020-12-23 16:12:10|1978.8|1972.8|1978.8|1972.8|1979|1973|1978.8|1972.8|5
1608739940000|2020-12-23 16:12:20|1978.5|1972.5|1978.8|1972.8|1978.8|1972.8|1978.5|1972.5|2
1608739950000|2020-12-23 16:12:30|1979|1973|1977.8|1971.8|1979|1973|1977.8|1971.8|5
1608739960000|2020-12-23 16:12:40|1977.5|1971.5|1976.8|1970.8|1977.5|1971.5|1975.8|1969.8|5
1608739970000|2020-12-23 16:12:50|1977|1971|1977|1971|1977|1971|1977|1971|1
1608739980000|2020-12-23 16:13:00|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1608739990000|2020-12-23 16:13:10|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1608740000000|2020-12-23 16:13:20|1977|1971|1977.3|1971.3|1977.3|1971.3|1977|1971|2
1608740010000|2020-12-23 16:13:30|1977.5|1971.5|1977.8|1971.8|1977.8|1971.8|1977.5|1971.5|2
1608740030000|2020-12-23 16:13:50|1977.5|1971.5|1976.5|1970.5|1977.5|1971.5|1976.5|1970.5|2
1608740050000|2020-12-23 16:14:10|1975.8|1969.8|1975.5|1969.5|1975.8|1969.8|1975.3|1969.3|3
1608740100000|2020-12-23 16:15:00|1975.8|1969.8|1976.3|1970.3|1976.3|1970.3|1975.8|1969.8|5
1608740110000|2020-12-23 16:15:10|1974|1968|1974|1968|1974.8|1968.8|1973.8|1967.8|7
1608740120000|2020-12-23 16:15:20|1974.3|1968.3|1973.8|1967.8|1974.5|1968.5|1973|1967|6
1608740130000|2020-12-23 16:15:30|1974|1968|1974.8|1968.8|1974.8|1968.8|1974|1968|3
1608740140000|2020-12-23 16:15:40|1974.5|1968.5|1976|1970|1976|1970|1974.5|1968.5|4
1608740150000|2020-12-23 16:15:50|1975.8|1969.8|1974.8|1968.8|1975.8|1969.8|1974.8|1968.8|6
1608740160000|2020-12-23 16:16:00|1974.5|1968.5|1974.8|1968.8|1975|1969|1974|1968|9
1608740170000|2020-12-23 16:16:10|1975.3|1969.3|1973.8|1967.8|1975.3|1969.3|1973.8|1967.8|6
1608740190000|2020-12-23 16:16:30|1974|1968|1974|1968|1974|1968|1974|1968|1
1608740200000|2020-12-23 16:16:40|1974.3|1968.3|1975|1969|1975|1969|1974.3|1968.3|6
1608740210000|2020-12-23 16:16:50|1974.8|1968.8|1976.3|1970.3|1976.3|1970.3|1974.3|1968.3|11
1608740220000|2020-12-23 16:17:00|1976.8|1970.8|1974.5|1968.5|1976.8|1970.8|1974.5|1968.5|6
1608740230000|2020-12-23 16:17:10|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1608740240000|2020-12-23 16:17:20|1974.5|1968.5|1974.3|1968.3|1974.5|1968.5|1974.3|1968.3|2
1608740250000|2020-12-23 16:17:30|1974.5|1968.5|1974.8|1968.8|1974.8|1968.8|1974.5|1968.5|4
1608740260000|2020-12-23 16:17:40|1975.3|1969.3|1976|1970|1976.8|1970.8|1975.3|1969.3|5
1608740270000|2020-12-23 16:17:50|1976.3|1970.3|1976.5|1970.5|1976.5|1970.5|1976.3|1970.3|2
1608740280000|2020-12-23 16:18:00|1976.8|1970.8|1977.8|1971.8|1977.8|1971.8|1976.8|1970.8|3
1608740290000|2020-12-23 16:18:10|1978.8|1972.8|1978|1972|1978.8|1972.8|1978|1972|3
1608740300000|2020-12-23 16:18:20|1977.8|1971.8|1976.5|1970.5|1977.8|1971.8|1976.5|1970.5|3
1608740310000|2020-12-23 16:18:30|1976.3|1970.3|1977.8|1971.8|1977.8|1971.8|1976.3|1970.3|8
1608740320000|2020-12-23 16:18:40|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977|1971|3
1608740330000|2020-12-23 16:18:50|1977|1971|1977.5|1971.5|1977.5|1971.5|1976.8|1970.8|4
1608740340000|2020-12-23 16:19:00|1976.5|1970.5|1977|1971|1977.3|1971.3|1976.5|1970.5|6
1608740350000|2020-12-23 16:19:10|1977.3|1971.3|1977|1971|1977.3|1971.3|1977|1971|2
1608740360000|2020-12-23 16:19:20|1977.8|1971.8|1977|1971|1977.8|1971.8|1976.3|1970.3|6
1608740370000|2020-12-23 16:19:30|1977.3|1971.3|1976.8|1970.8|1977.3|1971.3|1976.8|1970.8|2
1608740380000|2020-12-23 16:19:40|1976.5|1970.5|1976.3|1970.3|1976.5|1970.5|1976.3|1970.3|2
1608740390000|2020-12-23 16:19:50|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.3|1970.3|3
1608740400000|2020-12-23 16:20:00|1976.8|1970.8|1977|1971|1977|1971|1976.8|1970.8|2
1608740410000|2020-12-23 16:20:10|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1608740430000|2020-12-23 16:20:30|1976.5|1970.5|1977.3|1971.3|1977.3|1971.3|1976.5|1970.5|2
1608740450000|2020-12-23 16:20:50|1977|1971|1977|1971|1977|1971|1977|1971|1
1608740460000|2020-12-23 16:21:00|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1608740480000|2020-12-23 16:21:20|1977.5|1971.5|1978.3|1972.3|1978.3|1972.3|1977.5|1971.5|2
1608740500000|2020-12-23 16:21:40|1978.5|1972.5|1979.3|1973.3|1979.3|1973.3|1978.5|1972.5|3
1608740510000|2020-12-23 16:21:50|1980.3|1974.3|1979.5|1973.5|1980.3|1974.3|1979.5|1973.5|2
1608740550000|2020-12-23 16:22:30|1979.3|1973.3|1978.5|1972.5|1979.5|1973.5|1978.5|1972.5|4
1608740590000|2020-12-23 16:23:10|1978.8|1972.8|1979.3|1973.3|1979.3|1973.3|1978.8|1972.8|2
1608740620000|2020-12-23 16:23:40|1979.5|1973.5|1980.5|1974.5|1980.5|1974.5|1979.5|1973.5|2
1608740700000|2020-12-23 16:25:00|1980.3|1974.3|1979.8|1973.8|1980.3|1974.3|1979.8|1973.8|3
1608740710000|2020-12-23 16:25:10|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1608740770000|2020-12-23 16:26:10|1979.8|1973.8|1980|1974|1980|1974|1979.8|1973.8|2
1608740780000|2020-12-23 16:26:20|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1608740800000|2020-12-23 16:26:40|1981|1975|1980.5|1974.5|1981|1975|1980.5|1974.5|2
1608740860000|2020-12-23 16:27:40|1980.8|1974.8|1980|1974|1980.8|1974.8|1980|1974|2
1608740900000|2020-12-23 16:28:20|1979.8|1973.8|1979.5|1973.5|1979.8|1973.8|1979.5|1973.5|2
1608740910000|2020-12-23 16:28:30|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1608740970000|2020-12-23 16:29:30|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1608741000000|2020-12-23 16:30:00|1979.3|1973.3|1978.5|1972.5|1979.3|1973.3|1978.5|1972.5|2
1608741060000|2020-12-23 16:31:00|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1608741090000|2020-12-23 16:31:30|1978.5|1972.5|1978.8|1972.8|1979.3|1973.3|1978.5|1972.5|3
1608741100000|2020-12-23 16:31:40|1979.3|1973.3|1978.5|1972.5|1979.3|1973.3|1978.5|1972.5|2
1608741120000|2020-12-23 16:32:00|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1608741140000|2020-12-23 16:32:20|1978.5|1972.5|1978.5|1972.5|1979.3|1973.3|1978.3|1972.3|6
1608741220000|2020-12-23 16:33:40|1978.8|1972.8|1978.5|1972.5|1978.8|1972.8|1978.5|1972.5|2
1608741250000|2020-12-23 16:34:10|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1608741260000|2020-12-23 16:34:20|1978|1972|1978|1972|1978|1972|1978|1972|1
1608741270000|2020-12-23 16:34:30|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1608741280000|2020-12-23 16:34:40|1977.8|1971.8|1978.3|1972.3|1978.3|1972.3|1977.8|1971.8|2
1608741460000|2020-12-23 16:37:40|1978.5|1972.5|1978.5|1972.5|1978.8|1972.8|1978.5|1972.5|3
1608741490000|2020-12-23 16:38:10|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1608741520000|2020-12-23 16:38:40|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1608741530000|2020-12-23 16:38:50|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1608741570000|2020-12-23 16:39:30|1978|1972|1977.5|1971.5|1978|1972|1977.5|1971.5|3
1608741600000|2020-12-23 16:40:00|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1608741620000|2020-12-23 16:40:20|1977.3|1971.3|1977.5|1971.5|1977.5|1971.5|1977.3|1971.3|2
1608741630000|2020-12-23 16:40:30|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1608741660000|2020-12-23 16:41:00|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1608741870000|2020-12-23 16:44:30|1977.3|1971.3|1977|1971|1977.3|1971.3|1977|1971|2
1608741900000|2020-12-23 16:45:00|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1608741910000|2020-12-23 16:45:10|1976.3|1970.3|1976|1970|1976.5|1970.5|1976|1970|4
1608741930000|2020-12-23 16:45:30|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1608741940000|2020-12-23 16:45:40|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1608741960000|2020-12-23 16:46:00|1977.3|1971.3|1977.5|1971.5|1977.5|1971.5|1977.3|1971.3|2
1608741990000|2020-12-23 16:46:30|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1608742000000|2020-12-23 16:46:40|1978|1972|1978|1972|1978|1972|1978|1972|1
1608742020000|2020-12-23 16:47:00|1977.8|1971.8|1977.5|1971.5|1977.8|1971.8|1977.5|1971.5|2
1608742120000|2020-12-23 16:48:40|1977.8|1971.8|1977.5|1971.5|1977.8|1971.8|1977.5|1971.5|2
1608742170000|2020-12-23 16:49:30|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1608742180000|2020-12-23 16:49:40|1978.3|1972.3|1978|1972|1978.3|1972.3|1978|1972|2
1608742190000|2020-12-23 16:49:50|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1608742200000|2020-12-23 16:50:00|1978.5|1972.5|1978.8|1972.8|1978.8|1972.8|1978.3|1972.3|5
1608742220000|2020-12-23 16:50:20|1979|1973|1979|1973|1979|1973|1979|1973|1
1608742260000|2020-12-23 16:51:00|1979.3|1973.3|1979.8|1973.8|1979.8|1973.8|1979.3|1973.3|2
1608742460000|2020-12-23 16:54:20|1979.3|1973.3|1978.8|1972.8|1979.3|1973.3|1978.8|1972.8|2
1608742470000|2020-12-23 16:54:30|1979|1973|1979|1973|1979|1973|1979|1973|1
1608742490000|2020-12-23 16:54:50|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1608742500000|2020-12-23 16:55:00|1978.3|1972.3|1978.5|1972.5|1978.5|1972.5|1978.3|1972.3|2
1608742520000|2020-12-23 16:55:20|1978.8|1972.8|1979.5|1973.5|1979.5|1973.5|1978.8|1972.8|2
1608742530000|2020-12-23 16:55:30|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1608742560000|2020-12-23 16:56:00|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1608742620000|2020-12-23 16:57:00|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1608742730000|2020-12-23 16:58:50|1980|1974|1979.8|1973.8|1980|1974|1979.8|1973.8|2
1608742760000|2020-12-23 16:59:20|1980|1974|1980.8|1974.8|1981|1975|1980|1974|3
1608742790000|2020-12-23 16:59:50|1981.5|1975.5|1981.3|1975.3|1981.5|1975.5|1981.3|1975.3|2
1608742820000|2020-12-23 17:00:20|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1608743030000|2020-12-23 17:03:50|1980.5|1974.5|1980.3|1974.3|1980.5|1974.5|1980.3|1974.3|2
1608743100000|2020-12-23 17:05:00|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1608743490000|2020-12-23 17:11:30|1981|1975|1980.8|1974.8|1981|1975|1980.8|1974.8|2
1608743590000|2020-12-23 17:13:10|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1608744310000|2020-12-23 17:25:10|1980|1974|1978.5|1972.5|1980|1974|1978.3|1972.3|3
1608744460000|2020-12-23 17:27:40|1978.3|1972.3|1978.5|1972.5|1978.5|1972.5|1978.3|1972.3|2
1608744480000|2020-12-23 17:28:00|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1608744590000|2020-12-23 17:29:50|1979|1973|1979.5|1973.5|1979.5|1973.5|1979|1973|2
1608744690000|2020-12-23 17:31:30|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1608744730000|2020-12-23 17:32:10|1979.5|1973.5|1979.3|1973.3|1979.5|1973.5|1979.3|1973.3|2
1608744930000|2020-12-23 17:35:30|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1608745350000|2020-12-23 17:42:30|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1608745740000|2020-12-23 17:49:00|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1608745970000|2020-12-23 17:52:50|1979|1973|1979|1973|1979|1973|1979|1973|1
1608746070000|2020-12-23 17:54:30|1979.3|1973.3|1980.5|1974.5|1980.5|1974.5|1979.3|1973.3|2
1608746090000|2020-12-23 17:54:50|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1608746100000|2020-12-23 17:55:00|1981|1975|1981.4|1975.4|1981.4|1975.4|1981|1975|3
1608746160000|2020-12-23 17:56:00|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1608746210000|2020-12-23 17:56:50|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1608746350000|2020-12-23 17:59:10|1981.9|1975.9|1981.6|1975.6|1982.1|1976.1|1981.6|1975.6|5
1608771720000|2020-12-24 01:02:00|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1608771910000|2020-12-24 01:05:10|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1608772150000|2020-12-24 01:09:10|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1608772160000|2020-12-24 01:09:20|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1608772190000|2020-12-24 01:09:50|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1608772370000|2020-12-24 01:12:50|1974.6|1968.6|1976.1|1970.1|1976.1|1970.1|1974.6|1968.6|3
1608772410000|2020-12-24 01:13:30|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|2
1608772480000|2020-12-24 01:14:40|1976.4|1970.4|1974.4|1968.4|1976.4|1970.4|1974.4|1968.4|3
1608772490000|2020-12-24 01:14:50|1974.1|1968.1|1972.9|1966.9|1974.1|1968.1|1972.9|1966.9|3
1608772500000|2020-12-24 01:15:00|1972.6|1966.6|1972.9|1966.9|1972.9|1966.9|1972.6|1966.6|2
1608772540000|2020-12-24 01:15:40|1972.4|1966.4|1972.9|1966.9|1972.9|1966.9|1972.4|1966.4|3
1608772560000|2020-12-24 01:16:00|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1608772570000|2020-12-24 01:16:10|1973.4|1967.4|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|2
1608772940000|2020-12-24 01:22:20|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1608773000000|2020-12-24 01:23:20|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1608773020000|2020-12-24 01:23:40|1974.9|1968.9|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|2
1608773090000|2020-12-24 01:24:50|1975.1|1969.1|1975.6|1969.6|1975.6|1969.6|1975.1|1969.1|3
1608773130000|2020-12-24 01:25:30|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|2
1608773180000|2020-12-24 01:26:20|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1608773460000|2020-12-24 01:31:00|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1608773470000|2020-12-24 01:31:10|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1608773480000|2020-12-24 01:31:20|1977.1|1971.1|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|2
1608773500000|2020-12-24 01:31:40|1977.1|1971.1|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|2
1608773560000|2020-12-24 01:32:40|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1608773650000|2020-12-24 01:34:10|1978.1|1972.1|1977.1|1971.1|1978.1|1972.1|1977.1|1971.1|2
1608773660000|2020-12-24 01:34:20|1976.9|1970.9|1976.6|1970.6|1976.9|1970.9|1976.6|1970.6|2
1608773680000|2020-12-24 01:34:40|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1608773700000|2020-12-24 01:35:00|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|3
1608773720000|2020-12-24 01:35:20|1977.4|1971.4|1977.6|1971.6|1977.6|1971.6|1977.4|1971.4|2
1608773830000|2020-12-24 01:37:10|1977.1|1971.1|1976.9|1970.9|1977.4|1971.4|1976.9|1970.9|5
1608773840000|2020-12-24 01:37:20|1977.1|1971.1|1976.4|1970.4|1977.1|1971.1|1976.4|1970.4|2
1608773870000|2020-12-24 01:37:50|1976.1|1970.1|1975.1|1969.1|1976.1|1970.1|1975.1|1969.1|2
1608774230000|2020-12-24 01:43:50|1975.4|1969.4|1975.1|1969.1|1975.4|1969.4|1975.1|1969.1|2
1608774360000|2020-12-24 01:46:00|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1608774370000|2020-12-24 01:46:10|1975.9|1969.9|1975.4|1969.4|1975.9|1969.9|1975.4|1969.4|3
1608774410000|2020-12-24 01:46:50|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1608774430000|2020-12-24 01:47:10|1974.9|1968.9|1975.4|1969.4|1975.4|1969.4|1974.9|1968.9|2
1608774450000|2020-12-24 01:47:30|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1608774460000|2020-12-24 01:47:40|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1608774480000|2020-12-24 01:48:00|1974.9|1968.9|1974.1|1968.1|1974.9|1968.9|1974.1|1968.1|2
1608774490000|2020-12-24 01:48:10|1973.9|1967.9|1973.1|1967.1|1973.9|1967.9|1973.1|1967.1|2
1608774520000|2020-12-24 01:48:40|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1608774580000|2020-12-24 01:49:40|1973.6|1967.6|1974.1|1968.1|1974.1|1968.1|1973.6|1967.6|2
1608774790000|2020-12-24 01:53:10|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1608774800000|2020-12-24 01:53:20|1974.6|1968.6|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|2
1608774880000|2020-12-24 01:54:40|1974.6|1968.6|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|2
1608774900000|2020-12-24 01:55:00|1974.6|1968.6|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|2
1608774910000|2020-12-24 01:55:10|1974.6|1968.6|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|2
1608774920000|2020-12-24 01:55:20|1974.6|1968.6|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|2
1608774950000|2020-12-24 01:55:50|1974.6|1968.6|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|2
1608774960000|2020-12-24 01:56:00|1974.6|1968.6|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|4
1608774970000|2020-12-24 01:56:10|1974.6|1968.6|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|4
1608775090000|2020-12-24 01:58:10|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1608775100000|2020-12-24 01:58:20|1974.4|1968.4|1973.4|1967.4|1974.4|1968.4|1973.4|1967.4|2
1608775150000|2020-12-24 01:59:10|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1608775310000|2020-12-24 02:01:50|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1608775320000|2020-12-24 02:02:00|1974.1|1968.1|1975.1|1969.1|1975.4|1969.4|1974.1|1968.1|4
1608775460000|2020-12-24 02:04:20|1974.9|1968.9|1973.6|1967.6|1974.9|1968.9|1973.6|1967.6|4
1608775530000|2020-12-24 02:05:30|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1608775750000|2020-12-24 02:09:10|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1608775920000|2020-12-24 02:12:00|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1608775930000|2020-12-24 02:12:10|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1608776040000|2020-12-24 02:14:00|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1608776330000|2020-12-24 02:18:50|1974.9|1968.9|1972.6|1966.6|1974.9|1968.9|1972.6|1966.6|8
1608776340000|2020-12-24 02:19:00|1972.9|1966.9|1973.6|1967.6|1973.6|1967.6|1972.9|1966.9|3
1608776350000|2020-12-24 02:19:10|1973.9|1967.9|1973.4|1967.4|1973.9|1967.9|1973.4|1967.4|3
1608776360000|2020-12-24 02:19:20|1973.1|1967.1|1972.9|1966.9|1973.1|1967.1|1972.9|1966.9|2
1608776370000|2020-12-24 02:19:30|1973.1|1967.1|1972.9|1966.9|1973.1|1967.1|1972.9|1966.9|2
1608776380000|2020-12-24 02:19:40|1973.1|1967.1|1972.9|1966.9|1973.1|1967.1|1972.9|1966.9|2
1608776390000|2020-12-24 02:19:50|1973.1|1967.1|1972.9|1966.9|1973.1|1967.1|1972.9|1966.9|2
1608776950000|2020-12-24 02:29:10|1973.1|1967.1|1973.4|1967.4|1973.4|1967.4|1973.1|1967.1|2
1608777010000|2020-12-24 02:30:10|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1608777380000|2020-12-24 02:36:20|1974.6|1968.6|1975.9|1969.9|1975.9|1969.9|1974.6|1968.6|3
1608777440000|2020-12-24 02:37:20|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1608778260000|2020-12-24 02:51:00|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1608778510000|2020-12-24 02:55:10|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1608778650000|2020-12-24 02:57:30|1975.4|1969.4|1974.4|1968.4|1975.4|1969.4|1974.4|1968.4|3
1608778660000|2020-12-24 02:57:40|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1608778670000|2020-12-24 02:57:50|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1608778680000|2020-12-24 02:58:00|1972.6|1966.6|1973.4|1967.4|1973.4|1967.4|1972.6|1966.6|2
1608778690000|2020-12-24 02:58:10|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1608778720000|2020-12-24 02:58:40|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1608778770000|2020-12-24 02:59:30|1972.6|1966.6|1971.9|1965.9|1972.6|1966.6|1971.9|1965.9|2
1608778780000|2020-12-24 02:59:40|1972.6|1966.6|1972.4|1966.4|1972.6|1966.6|1972.4|1966.4|2
1608778790000|2020-12-24 02:59:50|1971.6|1965.6|1971.4|1965.4|1971.6|1965.6|1971.4|1965.4|2
1608778800000|2020-12-24 03:00:00|1972.4|1966.4|1972.1|1966.1|1972.4|1966.4|1972.1|1966.1|2
1608778810000|2020-12-24 03:00:10|1972.6|1966.6|1974.9|1968.9|1974.9|1968.9|1972.6|1966.6|5
1608778820000|2020-12-24 03:00:20|1974.4|1968.4|1974.6|1968.6|1975.1|1969.1|1974.4|1968.4|7
1608778830000|2020-12-24 03:00:30|1973.6|1967.6|1976.1|1970.1|1976.1|1970.1|1973.4|1967.4|4
1608778840000|2020-12-24 03:00:40|1975.9|1969.9|1975.6|1969.6|1975.9|1969.9|1975.1|1969.1|3
1608778870000|2020-12-24 03:01:10|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1608778880000|2020-12-24 03:01:20|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1608778890000|2020-12-24 03:01:30|1973.9|1967.9|1974.9|1968.9|1974.9|1968.9|1973.9|1967.9|2
1608778910000|2020-12-24 03:01:50|1974.1|1968.1|1973.9|1967.9|1974.1|1968.1|1973.9|1967.9|2
1608778950000|2020-12-24 03:02:30|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1608778970000|2020-12-24 03:02:50|1973.9|1967.9|1973.6|1967.6|1973.9|1967.9|1973.6|1967.6|2
1608778980000|2020-12-24 03:03:00|1974.4|1968.4|1974.9|1968.9|1974.9|1968.9|1974.4|1968.4|2
1608779000000|2020-12-24 03:03:20|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1608779020000|2020-12-24 03:03:40|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1608779070000|2020-12-24 03:04:30|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1608779110000|2020-12-24 03:05:10|1974.4|1968.4|1973.6|1967.6|1974.4|1968.4|1973.6|1967.6|2
1608779120000|2020-12-24 03:05:20|1973.4|1967.4|1974.1|1968.1|1974.1|1968.1|1973.4|1967.4|2
1608779130000|2020-12-24 03:05:30|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.6|1967.6|3
1608779150000|2020-12-24 03:05:50|1972.9|1966.9|1971.9|1965.9|1972.9|1966.9|1971.9|1965.9|2
1608779170000|2020-12-24 03:06:10|1971.4|1965.4|1971.9|1965.9|1971.9|1965.9|1971.4|1965.4|2
1608779180000|2020-12-24 03:06:20|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1608779210000|2020-12-24 03:06:50|1971.6|1965.6|1971.4|1965.4|1971.6|1965.6|1971.4|1965.4|2
1608779260000|2020-12-24 03:07:40|1971.6|1965.6|1972.9|1966.9|1972.9|1966.9|1971.6|1965.6|2
1608779280000|2020-12-24 03:08:00|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1608779310000|2020-12-24 03:08:30|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1608779320000|2020-12-24 03:08:40|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1608779370000|2020-12-24 03:09:30|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1608779380000|2020-12-24 03:09:40|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1608779510000|2020-12-24 03:11:50|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1608779520000|2020-12-24 03:12:00|1970.6|1964.6|1970.9|1964.9|1970.9|1964.9|1970.6|1964.6|2
1608779530000|2020-12-24 03:12:10|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1970.6|1964.6|3
1608779550000|2020-12-24 03:12:30|1970.1|1964.1|1969.9|1963.9|1970.4|1964.4|1969.6|1963.6|6
1608779580000|2020-12-24 03:13:00|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1608779590000|2020-12-24 03:13:10|1968.9|1962.9|1969.1|1963.1|1969.4|1963.4|1968.9|1962.9|3
1608779620000|2020-12-24 03:13:40|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1608779650000|2020-12-24 03:14:10|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1608779660000|2020-12-24 03:14:20|1967.9|1961.9|1968.1|1962.1|1968.1|1962.1|1967.9|1961.9|2
1608779670000|2020-12-24 03:14:30|1968.6|1962.6|1969.1|1963.1|1969.4|1963.4|1968.6|1962.6|5
1608779680000|2020-12-24 03:14:40|1967.9|1961.9|1968.4|1962.4|1968.4|1962.4|1967.9|1961.9|2
1608779700000|2020-12-24 03:15:00|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1608779710000|2020-12-24 03:15:10|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.1|1961.1|3
1608779720000|2020-12-24 03:15:20|1967.1|1961.1|1966.4|1960.4|1967.1|1961.1|1966.4|1960.4|9
1608779750000|2020-12-24 03:15:50|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1608779770000|2020-12-24 03:16:10|1966.9|1960.9|1967.1|1961.1|1967.1|1961.1|1966.9|1960.9|2
1608779790000|2020-12-24 03:16:30|1966.9|1960.9|1967.4|1961.4|1967.4|1961.4|1966.6|1960.6|5
1608779820000|2020-12-24 03:17:00|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1966.9|1960.9|3
1608779830000|2020-12-24 03:17:10|1966.4|1960.4|1966.4|1960.4|1966.6|1960.6|1966.4|1960.4|3
1608779850000|2020-12-24 03:17:30|1965.6|1959.6|1965.6|1959.6|1965.9|1959.9|1965.6|1959.6|3
1608779870000|2020-12-24 03:17:50|1964.9|1958.9|1965.6|1959.6|1965.6|1959.6|1964.9|1958.9|4
1608779880000|2020-12-24 03:18:00|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1608779890000|2020-12-24 03:18:10|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1608779910000|2020-12-24 03:18:30|1964.9|1958.9|1964.9|1958.9|1965.6|1959.6|1964.9|1958.9|3
1608779920000|2020-12-24 03:18:40|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1608779940000|2020-12-24 03:19:00|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1608779970000|2020-12-24 03:19:30|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1608779980000|2020-12-24 03:19:40|1965.1|1959.1|1965.4|1959.4|1965.4|1959.4|1965.1|1959.1|2
1608779990000|2020-12-24 03:19:50|1964.4|1958.4|1964.4|1958.4|1965.1|1959.1|1964.4|1958.4|5
1608780000000|2020-12-24 03:20:00|1964.6|1958.6|1965.1|1959.1|1965.1|1959.1|1964.6|1958.6|3
1608780020000|2020-12-24 03:20:20|1964.9|1958.9|1963.1|1957.1|1964.9|1958.9|1963.1|1957.1|4
1608780030000|2020-12-24 03:20:30|1963.4|1957.4|1963.1|1957.1|1963.4|1957.4|1963.1|1957.1|2
1608780040000|2020-12-24 03:20:40|1963.4|1957.4|1962.1|1956.1|1963.4|1957.4|1962.1|1956.1|2
1608780050000|2020-12-24 03:20:50|1962.6|1956.6|1962.1|1956.1|1962.6|1956.6|1962.1|1956.1|2
1608780080000|2020-12-24 03:21:20|1961.6|1955.6|1962.4|1956.4|1962.4|1956.4|1961.6|1955.6|3
1608780090000|2020-12-24 03:21:30|1962.1|1956.1|1961.6|1955.6|1962.6|1956.6|1961.4|1955.4|7
1608780100000|2020-12-24 03:21:40|1961.4|1955.4|1961.6|1955.6|1961.6|1955.6|1961.4|1955.4|2
1608780110000|2020-12-24 03:21:50|1961.9|1955.9|1962.4|1956.4|1962.4|1956.4|1961.9|1955.9|2
1608780150000|2020-12-24 03:22:30|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1608780170000|2020-12-24 03:22:50|1962.9|1956.9|1961.9|1955.9|1962.9|1956.9|1961.9|1955.9|2
1608780190000|2020-12-24 03:23:10|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1962.6|1956.6|1
1608780200000|2020-12-24 03:23:20|1962.1|1956.1|1961.6|1955.6|1962.1|1956.1|1961.6|1955.6|3
1608780250000|2020-12-24 03:24:10|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1608780260000|2020-12-24 03:24:20|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1608780280000|2020-12-24 03:24:40|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1608780340000|2020-12-24 03:25:40|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1608780360000|2020-12-24 03:26:00|1962.4|1956.4|1963.6|1957.6|1963.6|1957.6|1962.4|1956.4|5
1608780380000|2020-12-24 03:26:20|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1608780390000|2020-12-24 03:26:30|1963.6|1957.6|1963.9|1957.9|1963.9|1957.9|1963.6|1957.6|2
1608780420000|2020-12-24 03:27:00|1964.1|1958.1|1966.1|1960.1|1966.1|1960.1|1964.1|1958.1|6
1608780430000|2020-12-24 03:27:10|1967.1|1961.1|1968.1|1962.1|1968.1|1962.1|1966.6|1960.6|4
1608780460000|2020-12-24 03:27:40|1968.6|1962.6|1968.4|1962.4|1968.6|1962.6|1968.4|1962.4|2
1608780520000|2020-12-24 03:28:40|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1608780550000|2020-12-24 03:29:10|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1608780620000|2020-12-24 03:30:20|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1608780680000|2020-12-24 03:31:20|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1608780720000|2020-12-24 03:32:00|1968.1|1962.1|1967.9|1961.9|1968.1|1962.1|1967.9|1961.9|2
1608780870000|2020-12-24 03:34:30|1967.4|1961.4|1967.1|1961.1|1967.4|1961.4|1967.1|1961.1|2
1608780880000|2020-12-24 03:34:40|1966.9|1960.9|1966.6|1960.6|1966.9|1960.9|1966.6|1960.6|2
1608781620000|2020-12-24 03:47:00|1967.1|1961.1|1967.6|1961.6|1967.6|1961.6|1966.9|1960.9|4
1608781630000|2020-12-24 03:47:10|1966.9|1960.9|1966.6|1960.6|1966.9|1960.9|1966.6|1960.6|2
1608781680000|2020-12-24 03:48:00|1966.4|1960.4|1966.6|1960.6|1966.6|1960.6|1966.4|1960.4|2
1608781710000|2020-12-24 03:48:30|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1608782510000|2020-12-24 04:01:50|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1608782560000|2020-12-24 04:02:40|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1608782610000|2020-12-24 04:03:30|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1608782930000|2020-12-24 04:08:50|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1608783620000|2020-12-24 04:20:20|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1608784520000|2020-12-24 04:35:20|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1608784580000|2020-12-24 04:36:20|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1608784660000|2020-12-24 04:37:40|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1608785210000|2020-12-24 04:46:50|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1608785700000|2020-12-24 04:55:00|1966.6|1960.6|1966.9|1960.9|1966.9|1960.9|1966.6|1960.6|2
1608785850000|2020-12-24 04:57:30|1967.4|1961.4|1967.1|1961.1|1967.4|1961.4|1966.9|1960.9|3
1608785900000|2020-12-24 04:58:20|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1608785920000|2020-12-24 04:58:40|1967.1|1961.1|1967.6|1961.6|1967.6|1961.6|1967.1|1961.1|3
1608785950000|2020-12-24 04:59:10|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1608786010000|2020-12-24 05:00:10|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1608786030000|2020-12-24 05:00:30|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1608787610000|2020-12-24 05:26:50|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1608787820000|2020-12-24 05:30:20|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1608787860000|2020-12-24 05:31:00|1968.6|1962.6|1968.1|1962.1|1968.6|1962.6|1968.1|1962.1|3
1608787940000|2020-12-24 05:32:20|1967.9|1961.9|1967.4|1961.4|1967.9|1961.9|1967.4|1961.4|2
1608787950000|2020-12-24 05:32:30|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1608788000000|2020-12-24 05:33:20|1965.1|1959.1|1965.4|1959.4|1965.4|1959.4|1965.1|1959.1|2
1608788080000|2020-12-24 05:34:40|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1608788110000|2020-12-24 05:35:10|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1608788180000|2020-12-24 05:36:20|1966.6|1960.6|1967.9|1961.9|1967.9|1961.9|1966.6|1960.6|4
1608788230000|2020-12-24 05:37:10|1968.4|1962.4|1968.6|1962.6|1968.6|1962.6|1968.4|1962.4|2
1608788240000|2020-12-24 05:37:20|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1608788260000|2020-12-24 05:37:40|1968.4|1962.4|1968.6|1962.6|1968.6|1962.6|1968.4|1962.4|2
1608788280000|2020-12-24 05:38:00|1968.4|1962.4|1968.1|1962.1|1968.4|1962.4|1968.1|1962.1|2
1608788290000|2020-12-24 05:38:10|1968.4|1962.4|1968.9|1962.9|1968.9|1962.9|1968.4|1962.4|2
1608788310000|2020-12-24 05:38:30|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1608788330000|2020-12-24 05:38:50|1968.4|1962.4|1968.9|1962.9|1968.9|1962.9|1968.4|1962.4|3
1608788360000|2020-12-24 05:39:20|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1608788370000|2020-12-24 05:39:30|1969.6|1963.6|1969.4|1963.4|1969.6|1963.6|1969.4|1963.4|2
1608788400000|2020-12-24 05:40:00|1969.6|1963.6|1969.9|1963.9|1969.9|1963.9|1969.6|1963.6|2
1608788420000|2020-12-24 05:40:20|1970.1|1964.1|1970.6|1964.6|1970.6|1964.6|1970.1|1964.1|4
1608788430000|2020-12-24 05:40:30|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1608788440000|2020-12-24 05:40:40|1971.1|1965.1|1971.9|1965.9|1972.1|1966.1|1971.1|1965.1|3
1608788450000|2020-12-24 05:40:50|1971.6|1965.6|1971.4|1965.4|1971.6|1965.6|1971.4|1965.4|2
1608788480000|2020-12-24 05:41:20|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1608788490000|2020-12-24 05:41:30|1971.4|1965.4|1971.1|1965.1|1971.4|1965.4|1971.1|1965.1|2
1608788500000|2020-12-24 05:41:40|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1608788510000|2020-12-24 05:41:50|1971.9|1965.9|1972.1|1966.1|1972.1|1966.1|1971.9|1965.9|2
1608788540000|2020-12-24 05:42:20|1972.4|1966.4|1972.6|1966.6|1972.6|1966.6|1972.4|1966.4|2
1608788550000|2020-12-24 05:42:30|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1608788720000|2020-12-24 05:45:20|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1608788730000|2020-12-24 05:45:30|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1608788820000|2020-12-24 05:47:00|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1608788900000|2020-12-24 05:48:20|1973.1|1967.1|1973.1|1967.1|1973.6|1967.6|1973.1|1967.1|4
1608788910000|2020-12-24 05:48:30|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1608788940000|2020-12-24 05:49:00|1973.1|1967.1|1972.9|1966.9|1973.1|1967.1|1972.9|1966.9|2
1608788980000|2020-12-24 05:49:40|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1608789050000|2020-12-24 05:50:50|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1608789080000|2020-12-24 05:51:20|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1608789100000|2020-12-24 05:51:40|1972.9|1966.9|1970.6|1964.6|1973.6|1967.6|1970.6|1964.6|9
1608789110000|2020-12-24 05:51:50|1971.6|1965.6|1970.9|1964.9|1971.6|1965.6|1970.9|1964.9|5
1608789150000|2020-12-24 05:52:30|1971.4|1965.4|1971.4|1965.4|1971.6|1965.6|1971.4|1965.4|5
1608789160000|2020-12-24 05:52:40|1971.6|1965.6|1971.4|1965.4|1971.6|1965.6|1971.1|1965.1|4
1608789180000|2020-12-24 05:53:00|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1608789190000|2020-12-24 05:53:10|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1608789200000|2020-12-24 05:53:20|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1608789210000|2020-12-24 05:53:30|1970.4|1964.4|1970.9|1964.9|1971.6|1965.6|1970.4|1964.4|5
1608789290000|2020-12-24 05:54:50|1971.6|1965.6|1971.6|1965.6|1971.9|1965.9|1971.6|1965.6|3
1608789330000|2020-12-24 05:55:30|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1608789340000|2020-12-24 05:55:40|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1608789660000|2020-12-24 06:01:00|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1608789820000|2020-12-24 06:03:40|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1608789960000|2020-12-24 06:06:00|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1608789990000|2020-12-24 06:06:30|1972.4|1966.4|1971.9|1965.9|1972.4|1966.4|1971.9|1965.9|2
1608790020000|2020-12-24 06:07:00|1971.4|1965.4|1971.6|1965.6|1971.6|1965.6|1971.4|1965.4|2
1608790070000|2020-12-24 06:07:50|1972.4|1966.4|1971.6|1965.6|1972.4|1966.4|1971.6|1965.6|5
1608790440000|2020-12-24 06:14:00|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1608790530000|2020-12-24 06:15:30|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1608790640000|2020-12-24 06:17:20|1973.4|1967.4|1973.6|1967.6|1973.9|1967.9|1973.4|1967.4|4
1608790650000|2020-12-24 06:17:30|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.6|1967.6|3
1608791160000|2020-12-24 06:26:00|1974.6|1968.6|1975.1|1969.1|1975.1|1969.1|1974.6|1968.6|2
1608791430000|2020-12-24 06:30:30|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|2
1608791550000|2020-12-24 06:32:30|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1608791560000|2020-12-24 06:32:40|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1608791580000|2020-12-24 06:33:00|1975.9|1969.9|1975.6|1969.6|1975.9|1969.9|1975.6|1969.6|2
1608791590000|2020-12-24 06:33:10|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1608791630000|2020-12-24 06:33:50|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1608791660000|2020-12-24 06:34:20|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|2
1608791690000|2020-12-24 06:34:50|1976.4|1970.4|1975.6|1969.6|1976.4|1970.4|1975.6|1969.6|4
1608791700000|2020-12-24 06:35:00|1975.9|1969.9|1975.6|1969.6|1975.9|1969.9|1975.6|1969.6|2
1608791710000|2020-12-24 06:35:10|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1608791730000|2020-12-24 06:35:30|1975.9|1969.9|1975.9|1969.9|1976.1|1970.1|1975.9|1969.9|3
1608791740000|2020-12-24 06:35:40|1976.1|1970.1|1975.6|1969.6|1976.1|1970.1|1975.6|1969.6|3
1608791820000|2020-12-24 06:37:00|1976.6|1970.6|1976.9|1970.9|1976.9|1970.9|1976.6|1970.6|2
1608791840000|2020-12-24 06:37:20|1976.6|1970.6|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|2
1608791870000|2020-12-24 06:37:50|1976.1|1970.1|1975.6|1969.6|1976.1|1970.1|1975.6|1969.6|2
1608792010000|2020-12-24 06:40:10|1975.9|1969.9|1976.6|1970.6|1976.6|1970.6|1975.9|1969.9|2
1608792020000|2020-12-24 06:40:20|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1608792080000|2020-12-24 06:41:20|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1608792120000|2020-12-24 06:42:00|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1608792480000|2020-12-24 06:48:00|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1608792550000|2020-12-24 06:49:10|1975.1|1969.1|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|2
1608792680000|2020-12-24 06:51:20|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1608792700000|2020-12-24 06:51:40|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1608792840000|2020-12-24 06:54:00|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1608792880000|2020-12-24 06:54:40|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1608792890000|2020-12-24 06:54:50|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1608792940000|2020-12-24 06:55:40|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1608793000000|2020-12-24 06:56:40|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1608793130000|2020-12-24 06:58:50|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1608793140000|2020-12-24 06:59:00|1976.1|1970.1|1976.4|1970.4|1976.4|1970.4|1976.1|1970.1|2
1608793170000|2020-12-24 06:59:30|1975.9|1969.9|1976.4|1970.4|1976.4|1970.4|1975.9|1969.9|2
1608793220000|2020-12-24 07:00:20|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1608793400000|2020-12-24 07:03:20|1977.6|1971.6|1977.9|1971.9|1977.9|1971.9|1977.6|1971.6|2
1608793420000|2020-12-24 07:03:40|1978.1|1972.1|1978.4|1972.4|1978.4|1972.4|1978.1|1972.1|2
1608793460000|2020-12-24 07:04:20|1978.6|1972.6|1978.4|1972.4|1978.6|1972.6|1978.4|1972.4|2
1608793590000|2020-12-24 07:06:30|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1608793620000|2020-12-24 07:07:00|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1608793700000|2020-12-24 07:08:20|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1608793720000|2020-12-24 07:08:40|1978.9|1972.9|1979.4|1973.4|1979.4|1973.4|1978.9|1972.9|2
1608793740000|2020-12-24 07:09:00|1979.1|1973.1|1978.6|1972.6|1979.1|1973.1|1978.6|1972.6|3
1608793990000|2020-12-24 07:13:10|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1608794150000|2020-12-24 07:15:50|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1608794170000|2020-12-24 07:16:10|1979.6|1973.6|1980.4|1974.4|1980.6|1974.6|1979.6|1973.6|3
1608794240000|2020-12-24 07:17:20|1980.6|1974.6|1981.4|1975.4|1981.4|1975.4|1980.6|1974.6|2
1608794250000|2020-12-24 07:17:30|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1608794290000|2020-12-24 07:18:10|1982.1|1976.1|1982.9|1976.9|1983.6|1977.6|1982.1|1976.1|7
1608794320000|2020-12-24 07:18:40|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1608794430000|2020-12-24 07:20:30|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1608794460000|2020-12-24 07:21:00|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1608794490000|2020-12-24 07:21:30|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1608794520000|2020-12-24 07:22:00|1982.4|1976.4|1984.1|1978.1|1984.1|1978.1|1982.4|1976.4|5
1608794540000|2020-12-24 07:22:20|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1608794560000|2020-12-24 07:22:40|1983.6|1977.6|1983.9|1977.9|1983.9|1977.9|1983.6|1977.6|2
1608794570000|2020-12-24 07:22:50|1983.6|1977.6|1983.9|1977.9|1983.9|1977.9|1983.6|1977.6|4
1608794580000|2020-12-24 07:23:00|1983.6|1977.6|1983.9|1977.9|1983.9|1977.9|1983.6|1977.6|2
1608794600000|2020-12-24 07:23:20|1983.6|1977.6|1983.9|1977.9|1983.9|1977.9|1983.6|1977.6|2
1608794610000|2020-12-24 07:23:30|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1608794620000|2020-12-24 07:23:40|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.6|1977.6|5
1608794850000|2020-12-24 07:27:30|1982.6|1976.6|1981.4|1975.4|1982.6|1976.6|1980.9|1974.9|4
1608794910000|2020-12-24 07:28:30|1981.6|1975.6|1981.9|1975.9|1981.9|1975.9|1981.6|1975.6|2
1608794950000|2020-12-24 07:29:10|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1608794970000|2020-12-24 07:29:30|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1608795010000|2020-12-24 07:30:10|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1608795030000|2020-12-24 07:30:30|1984.6|1978.6|1983.6|1977.6|1984.6|1978.6|1983.6|1977.6|3
1608795040000|2020-12-24 07:30:40|1983.1|1977.1|1983.4|1977.4|1983.4|1977.4|1983.1|1977.1|2
1608795060000|2020-12-24 07:31:00|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1608795120000|2020-12-24 07:32:00|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1608795130000|2020-12-24 07:32:10|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1608795190000|2020-12-24 07:33:10|1984.1|1978.1|1981.1|1975.1|1984.1|1978.1|1980.6|1974.6|6
1608795230000|2020-12-24 07:33:50|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1608795260000|2020-12-24 07:34:20|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1608795420000|2020-12-24 07:37:00|1981.1|1975.1|1980.6|1974.6|1981.1|1975.1|1980.6|1974.6|3
1608795430000|2020-12-24 07:37:10|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1608795540000|2020-12-24 07:39:00|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1608795590000|2020-12-24 07:39:50|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1608795620000|2020-12-24 07:40:20|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1608795660000|2020-12-24 07:41:00|1980.9|1974.9|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|2
1608795770000|2020-12-24 07:42:50|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1608795910000|2020-12-24 07:45:10|1981.9|1975.9|1981.6|1975.6|1981.9|1975.9|1981.6|1975.6|2
1608795920000|2020-12-24 07:45:20|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1608795930000|2020-12-24 07:45:30|1982.4|1976.4|1982.9|1976.9|1982.9|1976.9|1982.4|1976.4|2
1608795950000|2020-12-24 07:45:50|1983.6|1977.6|1983.1|1977.1|1983.6|1977.6|1983.1|1977.1|2
1608795970000|2020-12-24 07:46:10|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1608796000000|2020-12-24 07:46:40|1983.4|1977.4|1984.1|1978.1|1984.1|1978.1|1983.4|1977.4|2
1608796030000|2020-12-24 07:47:10|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1608796050000|2020-12-24 07:47:30|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1608796140000|2020-12-24 07:49:00|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1608796150000|2020-12-24 07:49:10|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1608796290000|2020-12-24 07:51:30|1984.6|1978.6|1984.4|1978.4|1984.6|1978.6|1984.4|1978.4|2
1608796300000|2020-12-24 07:51:40|1984.6|1978.6|1983.9|1977.9|1984.6|1978.6|1983.9|1977.9|4
1608796310000|2020-12-24 07:51:50|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1608796390000|2020-12-24 07:53:10|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1608796460000|2020-12-24 07:54:20|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1608796470000|2020-12-24 07:54:30|1985.6|1979.6|1986.1|1980.1|1986.1|1980.1|1985.6|1979.6|2
1608796500000|2020-12-24 07:55:00|1986.4|1980.4|1986.3|1980.3|1986.4|1980.4|1986.3|1980.3|2
1608796600000|2020-12-24 07:56:40|1986.5|1980.5|1987|1981|1987|1981|1986.5|1980.5|2
1608796660000|2020-12-24 07:57:40|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1608796680000|2020-12-24 07:58:00|1987|1981|1987|1981|1987|1981|1987|1981|1
1608796790000|2020-12-24 07:59:50|1986.5|1980.5|1986.3|1980.3|1986.5|1980.5|1986.3|1980.3|2
1608796800000|2020-12-24 08:00:00|1985.8|1979.8|1985.3|1979.3|1985.8|1979.8|1985.3|1979.3|3
1608796810000|2020-12-24 08:00:10|1985|1979|1983.5|1977.5|1985|1979|1983.5|1977.5|4
1608796820000|2020-12-24 08:00:20|1984.5|1978.5|1984.8|1978.8|1985|1979|1984.5|1978.5|4
1608796830000|2020-12-24 08:00:30|1984.5|1978.5|1983.3|1977.3|1984.5|1978.5|1983.3|1977.3|4
1608796840000|2020-12-24 08:00:40|1983|1977|1983|1977|1983|1977|1983|1977|1
1608796850000|2020-12-24 08:00:50|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1608796860000|2020-12-24 08:01:00|1983|1977|1981.5|1975.5|1983|1977|1981.5|1975.5|5
1608796890000|2020-12-24 08:01:30|1981.8|1975.8|1982.3|1976.3|1982.3|1976.3|1981.8|1975.8|2
1608796900000|2020-12-24 08:01:40|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1608796940000|2020-12-24 08:02:20|1982.8|1976.8|1984.3|1978.3|1984.3|1978.3|1982.8|1976.8|2
1608796950000|2020-12-24 08:02:30|1984.5|1978.5|1985.3|1979.3|1985.3|1979.3|1984.5|1978.5|2
1608796960000|2020-12-24 08:02:40|1985.5|1979.5|1985|1979|1985.5|1979.5|1985|1979|2
1608796970000|2020-12-24 08:02:50|1984.8|1978.8|1984.3|1978.3|1984.8|1978.8|1983.8|1977.8|4
1608797010000|2020-12-24 08:03:30|1984.5|1978.5|1984.8|1978.8|1984.8|1978.8|1984.5|1978.5|2
1608797090000|2020-12-24 08:04:50|1985|1979|1985.3|1979.3|1985.3|1979.3|1985|1979|2
1608797100000|2020-12-24 08:05:00|1985|1979|1985.3|1979.3|1985.3|1979.3|1985|1979|2
1608797110000|2020-12-24 08:05:10|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1608797170000|2020-12-24 08:06:10|1987.3|1981.3|1987.5|1981.5|1987.5|1981.5|1987.3|1981.3|2
1608797180000|2020-12-24 08:06:20|1988.3|1982.3|1988.5|1982.5|1988.5|1982.5|1988.3|1982.3|2
1608797200000|2020-12-24 08:06:40|1988.8|1982.8|1989|1983|1989.3|1983.3|1988.8|1982.8|3
1608797220000|2020-12-24 08:07:00|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1987.3|1981.3|6
1608797230000|2020-12-24 08:07:10|1989.3|1983.3|1990.3|1984.3|1990.8|1984.8|1989.3|1983.3|7
1608797240000|2020-12-24 08:07:20|1990|1984|1989.3|1983.3|1990.3|1984.3|1989.3|1983.3|8
1608797250000|2020-12-24 08:07:30|1989|1983|1989.3|1983.3|1989.3|1983.3|1988.3|1982.3|5
1608797260000|2020-12-24 08:07:40|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1608797270000|2020-12-24 08:07:50|1989.8|1983.8|1990.5|1984.5|1990.8|1984.8|1989.8|1983.8|5
1608797280000|2020-12-24 08:08:00|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1608797290000|2020-12-24 08:08:10|1990|1984|1990.3|1984.3|1990.3|1984.3|1989.8|1983.8|4
1608797300000|2020-12-24 08:08:20|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1608797320000|2020-12-24 08:08:40|1990.3|1984.3|1990.5|1984.5|1990.5|1984.5|1990.3|1984.3|2
1608797360000|2020-12-24 08:09:20|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1608797380000|2020-12-24 08:09:40|1990|1984|1990.3|1984.3|1990.5|1984.5|1989.8|1983.8|7
1608797390000|2020-12-24 08:09:50|1990|1984|1990.8|1984.8|1990.8|1984.8|1990|1984|4
1608797400000|2020-12-24 08:10:00|1991|1985|1992|1986|1992|1986|1991|1985|2
1608797410000|2020-12-24 08:10:10|1991|1985|1990|1984|1991|1985|1989.8|1983.8|8
1608797420000|2020-12-24 08:10:20|1990.3|1984.3|1989|1983|1990.3|1984.3|1989|1983|5
1608797430000|2020-12-24 08:10:30|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.3|1982.3|3
1608797490000|2020-12-24 08:11:30|1988.3|1982.3|1987.8|1981.8|1988.3|1982.3|1987.8|1981.8|2
1608797500000|2020-12-24 08:11:40|1988|1982|1988.3|1982.3|1988.3|1982.3|1988|1982|2
1608797510000|2020-12-24 08:11:50|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1608797540000|2020-12-24 08:12:20|1988.3|1982.3|1987.8|1981.8|1988.3|1982.3|1987.8|1981.8|2
1608797570000|2020-12-24 08:12:50|1987.5|1981.5|1987.3|1981.3|1987.5|1981.5|1987.3|1981.3|2
1608797580000|2020-12-24 08:13:00|1987|1981|1986.3|1980.3|1987|1981|1986.3|1980.3|2
1608797590000|2020-12-24 08:13:10|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1608797600000|2020-12-24 08:13:20|1987.3|1981.3|1987.5|1981.5|1987.5|1981.5|1987.3|1981.3|2
1608797740000|2020-12-24 08:15:40|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1608797800000|2020-12-24 08:16:40|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1608797830000|2020-12-24 08:17:10|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1608797870000|2020-12-24 08:17:50|1987|1981|1985.5|1979.5|1987|1981|1985.5|1979.5|2
1608797990000|2020-12-24 08:19:50|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1608798150000|2020-12-24 08:22:30|1986|1980|1986.5|1980.5|1986.5|1980.5|1986|1980|2
1608798190000|2020-12-24 08:23:10|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1608798200000|2020-12-24 08:23:20|1987.3|1981.3|1988|1982|1988|1982|1987.3|1981.3|2
1608798240000|2020-12-24 08:24:00|1987.5|1981.5|1986.5|1980.5|1987.5|1981.5|1986.5|1980.5|2
1608798250000|2020-12-24 08:24:10|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1608798340000|2020-12-24 08:25:40|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1608798360000|2020-12-24 08:26:00|1986.8|1980.8|1986.5|1980.5|1986.8|1980.8|1986.5|1980.5|2
1608798400000|2020-12-24 08:26:40|1986.8|1980.8|1987.3|1981.3|1987.3|1981.3|1986.8|1980.8|2
1608798410000|2020-12-24 08:26:50|1987|1981|1986.8|1980.8|1987|1981|1986.8|1980.8|2
1608798440000|2020-12-24 08:27:20|1986.5|1980.5|1987|1981|1987|1981|1986.3|1980.3|3
1608798490000|2020-12-24 08:28:10|1987.3|1981.3|1987.5|1981.5|1987.5|1981.5|1987.3|1981.3|2
1608798660000|2020-12-24 08:31:00|1987.3|1981.3|1986.8|1980.8|1987.3|1981.3|1986.8|1980.8|2
1608798720000|2020-12-24 08:32:00|1987|1981|1987.5|1981.5|1987.5|1981.5|1987|1981|3
1608798740000|2020-12-24 08:32:20|1987.3|1981.3|1986.8|1980.8|1987.3|1981.3|1986.8|1980.8|2
1608798750000|2020-12-24 08:32:30|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1608798780000|2020-12-24 08:33:00|1986.3|1980.3|1986.8|1980.8|1986.8|1980.8|1986.3|1980.3|2
1608798850000|2020-12-24 08:34:10|1987|1981|1987|1981|1987|1981|1987|1981|1
1608798870000|2020-12-24 08:34:30|1987.3|1981.3|1987.5|1981.5|1987.5|1981.5|1987.3|1981.3|2
1608798910000|2020-12-24 08:35:10|1987.8|1981.8|1988.5|1982.5|1988.5|1982.5|1987.8|1981.8|3
1608798920000|2020-12-24 08:35:20|1988.8|1982.8|1989.3|1983.3|1989.3|1983.3|1988.8|1982.8|2
1608798930000|2020-12-24 08:35:30|1989|1983|1988.5|1982.5|1989|1983|1988.5|1982.5|3
1608798990000|2020-12-24 08:36:30|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1608799020000|2020-12-24 08:37:00|1989.5|1983.5|1990|1984|1990|1984|1989.5|1983.5|2
1608799070000|2020-12-24 08:37:50|1989.8|1983.8|1988.3|1982.3|1989.8|1983.8|1988.3|1982.3|2
1608799080000|2020-12-24 08:38:00|1988.5|1982.5|1989|1983|1989|1983|1988.5|1982.5|2
1608799100000|2020-12-24 08:38:20|1988.8|1982.8|1988|1982|1988.8|1982.8|1988|1982|3
1608799110000|2020-12-24 08:38:30|1988.3|1982.3|1988.5|1982.5|1988.5|1982.5|1988.3|1982.3|2
1608799120000|2020-12-24 08:38:40|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1608799140000|2020-12-24 08:39:00|1989|1983|1989.3|1983.3|1989.3|1983.3|1989|1983|2
1608799190000|2020-12-24 08:39:50|1989.8|1983.8|1988.8|1982.8|1989.8|1983.8|1988.8|1982.8|3
1608799260000|2020-12-24 08:41:00|1989|1983|1989.3|1983.3|1989.3|1983.3|1989|1983|2
1608799270000|2020-12-24 08:41:10|1990|1984|1989.8|1983.8|1990|1984|1989.8|1983.8|2
1608799290000|2020-12-24 08:41:30|1989|1983|1989.3|1983.3|1989.3|1983.3|1988.8|1982.8|4
1608799320000|2020-12-24 08:42:00|1989|1983|1989|1983|1989|1983|1989|1983|1
1608799330000|2020-12-24 08:42:10|1988.8|1982.8|1988.5|1982.5|1988.8|1982.8|1988.5|1982.5|2
1608799350000|2020-12-24 08:42:30|1987.8|1981.8|1987|1981|1987.8|1981.8|1987|1981|4
1608799360000|2020-12-24 08:42:40|1987.3|1981.3|1987.8|1981.8|1987.8|1981.8|1987.3|1981.3|2
1608799430000|2020-12-24 08:43:50|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1608799440000|2020-12-24 08:44:00|1987.8|1981.8|1988.5|1982.5|1988.5|1982.5|1987.8|1981.8|3
1608799450000|2020-12-24 08:44:10|1988.8|1982.8|1989.8|1983.8|1989.8|1983.8|1988.8|1982.8|5
1608799480000|2020-12-24 08:44:40|1990|1984|1989.8|1983.8|1990|1984|1989.8|1983.8|2
1608799490000|2020-12-24 08:44:50|1990|1984|1990|1984|1990.8|1984.8|1990|1984|4
1608799500000|2020-12-24 08:45:00|1989.8|1983.8|1990|1984|1990.8|1984.8|1989.8|1983.8|3
1608799540000|2020-12-24 08:45:40|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1989.8|1983.8|1
1608799570000|2020-12-24 08:46:10|1990|1984|1990.3|1984.3|1990.8|1984.8|1990|1984|4
1608799580000|2020-12-24 08:46:20|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1608799610000|2020-12-24 08:46:50|1990.5|1984.5|1990.3|1984.3|1990.5|1984.5|1990.3|1984.3|2
1608799620000|2020-12-24 08:47:00|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1608799630000|2020-12-24 08:47:10|1991.3|1985.3|1992|1986|1992|1986|1991.3|1985.3|5
1608799650000|2020-12-24 08:47:30|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1608799660000|2020-12-24 08:47:40|1992|1986|1992|1986|1992|1986|1992|1986|1
1608799690000|2020-12-24 08:48:10|1992.3|1986.3|1991.8|1985.8|1992.3|1986.3|1991.8|1985.8|2
1608799700000|2020-12-24 08:48:20|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.3|1986.3|3
1608799760000|2020-12-24 08:49:20|1992.3|1986.3|1992|1986|1992.3|1986.3|1992|1986|2
1608799770000|2020-12-24 08:49:30|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1608799790000|2020-12-24 08:49:50|1992|1986|1991.8|1985.8|1992|1986|1991.8|1985.8|2
1608799800000|2020-12-24 08:50:00|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1608799860000|2020-12-24 08:51:00|1992|1986|1992|1986|1992|1986|1992|1986|1
1608799870000|2020-12-24 08:51:10|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1608799920000|2020-12-24 08:52:00|1992|1986|1992.3|1986.3|1992.3|1986.3|1992|1986|2
1608799990000|2020-12-24 08:53:10|1991.8|1985.8|1992.3|1986.3|1992.5|1986.5|1991.8|1985.8|3
1608800140000|2020-12-24 08:55:40|1992|1986|1992.3|1986.3|1992.3|1986.3|1992|1986|2
1608800210000|2020-12-24 08:56:50|1992|1986|1991.8|1985.8|1992|1986|1991.8|1985.8|2
1608800220000|2020-12-24 08:57:00|1992|1986|1992.3|1986.3|1992.3|1986.3|1992|1986|2
1608800250000|2020-12-24 08:57:30|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1992.5|1986.5|1
1608800410000|2020-12-24 09:00:10|1992.3|1986.3|1992|1986|1992.3|1986.3|1992|1986|2
1608800420000|2020-12-24 09:00:20|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1992.3|1986.3|1
1608800440000|2020-12-24 09:00:40|1992|1986|1991.8|1985.8|1992|1986|1991.8|1985.8|2
1608800540000|2020-12-24 09:02:20|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1608800580000|2020-12-24 09:03:00|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1608800680000|2020-12-24 09:04:40|1991|1985|1989.8|1983.8|1991|1985|1989.8|1983.8|2
1608800690000|2020-12-24 09:04:50|1989.5|1983.5|1989|1983|1989.5|1983.5|1989|1983|2
1608800700000|2020-12-24 09:05:00|1989.3|1983.3|1989.5|1983.5|1989.5|1983.5|1989.3|1983.3|2
1608800710000|2020-12-24 09:05:10|1989.8|1983.8|1990.8|1984.8|1990.8|1984.8|1989.8|1983.8|2
1608800720000|2020-12-24 09:05:20|1991|1985|1991.8|1985.8|1991.8|1985.8|1991|1985|2
1608800740000|2020-12-24 09:05:40|1991.5|1985.5|1991.3|1985.3|1991.5|1985.5|1991.3|1985.3|2
1608800780000|2020-12-24 09:06:20|1991.5|1985.5|1992|1986|1992|1986|1991.5|1985.5|2
1608800860000|2020-12-24 09:07:40|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1608800870000|2020-12-24 09:07:50|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1991.5|1985.5|1
1608800930000|2020-12-24 09:08:50|1991|1985|1990.3|1984.3|1991|1985|1990.3|1984.3|2
1608800980000|2020-12-24 09:09:40|1990|1984|1989.5|1983.5|1990|1984|1989.5|1983.5|2
1608801000000|2020-12-24 09:10:00|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1608801020000|2020-12-24 09:10:20|1989|1983|1988.5|1982.5|1989.3|1983.3|1988.5|1982.5|5
1608801030000|2020-12-24 09:10:30|1988.3|1982.3|1989|1983|1989|1983|1987.5|1981.5|7
1608801040000|2020-12-24 09:10:40|1989.5|1983.5|1989.5|1983.5|1989.8|1983.8|1989.5|1983.5|3
1608801050000|2020-12-24 09:10:50|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1608801060000|2020-12-24 09:11:00|1989|1983|1988.5|1982.5|1989|1983|1988.5|1982.5|2
1608801070000|2020-12-24 09:11:10|1988.3|1982.3|1987.3|1981.3|1988.3|1982.3|1987.3|1981.3|4
1608801120000|2020-12-24 09:12:00|1987|1981|1985.3|1979.3|1987|1981|1985.3|1979.3|4
1608801130000|2020-12-24 09:12:10|1985|1979|1984.8|1978.8|1985|1979|1984.8|1978.8|2
1608801150000|2020-12-24 09:12:30|1985.3|1979.3|1987|1981|1987|1981|1985.3|1979.3|5
1608801240000|2020-12-24 09:14:00|1986.8|1980.8|1986.5|1980.5|1986.8|1980.8|1986.5|1980.5|2
1608801320000|2020-12-24 09:15:20|1986.8|1980.8|1987|1981|1987|1981|1986.8|1980.8|2
1608801330000|2020-12-24 09:15:30|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1608801340000|2020-12-24 09:15:40|1987.5|1981.5|1987.3|1981.3|1987.8|1981.8|1987.3|1981.3|4
1608801360000|2020-12-24 09:16:00|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1987.5|1981.5|1
1608801380000|2020-12-24 09:16:20|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1987.8|1981.8|1
1608801400000|2020-12-24 09:16:40|1988|1982|1988.5|1982.5|1989.3|1983.3|1988|1982|3
1608801410000|2020-12-24 09:16:50|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1608801420000|2020-12-24 09:17:00|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1608801440000|2020-12-24 09:17:20|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1608801510000|2020-12-24 09:18:30|1988.5|1982.5|1988.3|1982.3|1988.5|1982.5|1988.3|1982.3|2
1608801560000|2020-12-24 09:19:20|1988|1982|1988.3|1982.3|1988.3|1982.3|1988|1982|2
1608801610000|2020-12-24 09:20:10|1988|1982|1988|1982|1988|1982|1988|1982|1
1608801640000|2020-12-24 09:20:40|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1608801650000|2020-12-24 09:20:50|1988|1982|1988|1982|1988|1982|1988|1982|1
1608801660000|2020-12-24 09:21:00|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1988.3|1982.3|1
1608801680000|2020-12-24 09:21:20|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1988.5|1982.5|1
1608801690000|2020-12-24 09:21:30|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1988.8|1982.8|1
1608801820000|2020-12-24 09:23:40|1989|1983|1989.3|1983.3|1989.5|1983.5|1989|1983|5
1608801910000|2020-12-24 09:25:10|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1608801990000|2020-12-24 09:26:30|1989.3|1983.3|1989.5|1983.5|1989.5|1983.5|1989.3|1983.3|2
1608802000000|2020-12-24 09:26:40|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1608802020000|2020-12-24 09:27:00|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1608802240000|2020-12-24 09:30:40|1989.3|1983.3|1989.5|1983.5|1989.5|1983.5|1989.3|1983.3|2
1608802250000|2020-12-24 09:30:50|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1989.3|1983.3|1
1608802260000|2020-12-24 09:31:00|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1989.5|1983.5|1
1608802590000|2020-12-24 09:36:30|1989.3|1983.3|1988.5|1982.5|1989.3|1983.3|1988.3|1982.3|4
1608802680000|2020-12-24 09:38:00|1988|1982|1988|1982|1988|1982|1988|1982|1
1608802690000|2020-12-24 09:38:10|1987.8|1981.8|1985.8|1979.8|1987.8|1981.8|1985.8|1979.8|4
1608802720000|2020-12-24 09:38:40|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1608802740000|2020-12-24 09:39:00|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1
1608802910000|2020-12-24 09:41:50|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1985.5|1979.5|1
1608802920000|2020-12-24 09:42:00|1985|1979|1985|1979|1985|1979|1985|1979|1
1608802930000|2020-12-24 09:42:10|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1608802950000|2020-12-24 09:42:30|1984.5|1978.5|1983.5|1977.5|1984.5|1978.5|1983.5|1977.5|3
1608802970000|2020-12-24 09:42:50|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1608803000000|2020-12-24 09:43:20|1982.8|1976.8|1982.3|1976.3|1982.8|1976.8|1982.3|1976.3|3
1608803010000|2020-12-24 09:43:30|1982|1976|1981.5|1975.5|1982|1976|1981.5|1975.5|2
1608803050000|2020-12-24 09:44:10|1981.8|1975.8|1983|1977|1983|1977|1981.8|1975.8|2
1608803060000|2020-12-24 09:44:20|1982.8|1976.8|1982.3|1976.3|1982.8|1976.8|1982.3|1976.3|2
1608803090000|2020-12-24 09:44:50|1982.5|1976.5|1982.8|1976.8|1982.8|1976.8|1982.5|1976.5|2
1608803120000|2020-12-24 09:45:20|1983|1977|1983|1977|1983|1977|1983|1977|1
1608803130000|2020-12-24 09:45:30|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1608803140000|2020-12-24 09:45:40|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1608803150000|2020-12-24 09:45:50|1983.5|1977.5|1983.3|1977.3|1983.5|1977.5|1983.3|1977.3|2
1608803160000|2020-12-24 09:46:00|1983|1977|1982.8|1976.8|1983|1977|1982.8|1976.8|2
1608803180000|2020-12-24 09:46:20|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1608803190000|2020-12-24 09:46:30|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1608803200000|2020-12-24 09:46:40|1983|1977|1983|1977|1983|1977|1983|1977|1
1608803210000|2020-12-24 09:46:50|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1608803220000|2020-12-24 09:47:00|1982.5|1976.5|1982|1976|1982.5|1976.5|1982|1976|3
1608803240000|2020-12-24 09:47:20|1982.3|1976.3|1982.8|1976.8|1982.8|1976.8|1982.3|1976.3|2
1608803250000|2020-12-24 09:47:30|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1608803260000|2020-12-24 09:47:40|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1608803270000|2020-12-24 09:47:50|1982.5|1976.5|1982.8|1976.8|1982.8|1976.8|1982.5|1976.5|2
1608803310000|2020-12-24 09:48:30|1983|1977|1983.5|1977.5|1983.5|1977.5|1983|1977|3
1608803460000|2020-12-24 09:51:00|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1608803470000|2020-12-24 09:51:10|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1608803480000|2020-12-24 09:51:20|1984|1978|1983.8|1977.8|1984|1978|1983.8|1977.8|2
1608803490000|2020-12-24 09:51:30|1984|1978|1983.8|1977.8|1984|1978|1983.5|1977.5|3
1608803520000|2020-12-24 09:52:00|1984.8|1978.8|1985.5|1979.5|1985.8|1979.8|1984.8|1978.8|3
1608803530000|2020-12-24 09:52:10|1985|1979|1984.5|1978.5|1985|1979|1984.5|1978.5|2
1608803770000|2020-12-24 09:56:10|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1608803840000|2020-12-24 09:57:20|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1608803890000|2020-12-24 09:58:10|1984.8|1978.8|1985|1979|1985|1979|1984.8|1978.8|2
1608803910000|2020-12-24 09:58:30|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1608803970000|2020-12-24 09:59:30|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1608803980000|2020-12-24 09:59:40|1984.3|1978.3|1983.8|1977.8|1984.3|1978.3|1983.8|1977.8|2
1608804000000|2020-12-24 10:00:00|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.3|1977.3|3
1608804010000|2020-12-24 10:00:10|1983.3|1977.3|1983|1977|1983.3|1977.3|1983|1977|2
1608804020000|2020-12-24 10:00:20|1983.3|1977.3|1983|1977|1983.3|1977.3|1983|1977|2
1608804030000|2020-12-24 10:00:30|1983.3|1977.3|1983.5|1977.5|1983.5|1977.5|1983.3|1977.3|2
1608804090000|2020-12-24 10:01:30|1983|1977|1982.8|1976.8|1983|1977|1982.8|1976.8|2
1608804110000|2020-12-24 10:01:50|1983.3|1977.3|1984.3|1978.3|1984.3|1978.3|1983.3|1977.3|4
1608804120000|2020-12-24 10:02:00|1984|1978|1984|1978|1984|1978|1983.8|1977.8|3
1608804150000|2020-12-24 10:02:30|1983.8|1977.8|1983.3|1977.3|1983.8|1977.8|1983.3|1977.3|2
1608804220000|2020-12-24 10:03:40|1983|1977|1983|1977|1983|1977|1983|1977|1
1608804410000|2020-12-24 10:06:50|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1608804420000|2020-12-24 10:07:00|1983|1977|1983|1977|1983|1977|1983|1977|1
1608804590000|2020-12-24 10:09:50|1983.3|1977.3|1983.5|1977.5|1983.5|1977.5|1983.3|1977.3|2
1608804630000|2020-12-24 10:10:30|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1608804660000|2020-12-24 10:11:00|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1608804670000|2020-12-24 10:11:10|1984.8|1978.8|1985|1979|1985|1979|1984.8|1978.8|2
1608804690000|2020-12-24 10:11:30|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1608804720000|2020-12-24 10:12:00|1985|1979|1985|1979|1985|1979|1985|1979|1
1608804770000|2020-12-24 10:12:50|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1608804780000|2020-12-24 10:13:00|1984.5|1978.5|1984.8|1978.8|1984.8|1978.8|1984.5|1978.5|2
1608805150000|2020-12-24 10:19:10|1985|1979|1985|1979|1985|1979|1985|1979|1
1608805170000|2020-12-24 10:19:30|1984.8|1978.8|1984.5|1978.5|1984.8|1978.8|1984.5|1978.5|2
1608805270000|2020-12-24 10:21:10|1984.3|1978.3|1984|1978|1984.3|1978.3|1984|1978|2
1608805350000|2020-12-24 10:22:30|1983.8|1977.8|1982.3|1976.3|1983.8|1977.8|1981|1975|10
1608805650000|2020-12-24 10:27:30|1982.5|1976.5|1982.8|1976.8|1982.8|1976.8|1982.5|1976.5|2
1608805700000|2020-12-24 10:28:20|1983.3|1977.3|1982.8|1976.8|1983.3|1977.3|1982.5|1976.5|5
1608805740000|2020-12-24 10:29:00|1983|1977|1982.8|1976.8|1983|1977|1982.8|1976.8|2
1608805870000|2020-12-24 10:31:10|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1608805940000|2020-12-24 10:32:20|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1608805950000|2020-12-24 10:32:30|1982|1976|1981.3|1975.3|1982|1976|1981.3|1975.3|2
1608806200000|2020-12-24 10:36:40|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1608806360000|2020-12-24 10:39:20|1981.8|1975.8|1982.5|1976.5|1982.5|1976.5|1981.8|1975.8|2
1608806370000|2020-12-24 10:39:30|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1608806400000|2020-12-24 10:40:00|1982|1976|1982|1976|1982|1976|1982|1976|1
1608806410000|2020-12-24 10:40:10|1982.3|1976.3|1982|1976|1982.3|1976.3|1982|1976|2
1608806420000|2020-12-24 10:40:20|1981.8|1975.8|1981.3|1975.3|1981.8|1975.8|1981.3|1975.3|2
1608806590000|2020-12-24 10:43:10|1981|1975|1980.5|1974.5|1981|1975|1980.5|1974.5|3
1608806780000|2020-12-24 10:46:20|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1608806790000|2020-12-24 10:46:30|1979.8|1973.8|1980.3|1974.3|1980.3|1974.3|1979.8|1973.8|2
1608806800000|2020-12-24 10:46:40|1979.8|1973.8|1980.3|1974.3|1980.3|1974.3|1979.8|1973.8|4
1608806880000|2020-12-24 10:48:00|1980.5|1974.5|1981.3|1975.3|1981.3|1975.3|1980.5|1974.5|3
1608806900000|2020-12-24 10:48:20|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1608806930000|2020-12-24 10:48:50|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1608807150000|2020-12-24 10:52:30|1981|1975|1980.5|1974.5|1981|1975|1980.5|1974.5|2
1608807410000|2020-12-24 10:56:50|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1608807440000|2020-12-24 10:57:20|1979.8|1973.8|1979.5|1973.5|1979.8|1973.8|1979.5|1973.5|2
1608807450000|2020-12-24 10:57:30|1979.3|1973.3|1979.5|1973.5|1979.5|1973.5|1979.3|1973.3|2
1608807700000|2020-12-24 11:01:40|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1608807720000|2020-12-24 11:02:00|1979|1973|1976|1970|1979|1973|1976|1970|5
1608807730000|2020-12-24 11:02:10|1975.8|1969.8|1975.5|1969.5|1975.8|1969.8|1975.5|1969.5|2
1608807790000|2020-12-24 11:03:10|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1608807830000|2020-12-24 11:03:50|1975.5|1969.5|1976.5|1970.5|1976.5|1970.5|1975.5|1969.5|2
1608807840000|2020-12-24 11:04:00|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1608807940000|2020-12-24 11:05:40|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1608808100000|2020-12-24 11:08:20|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1608808130000|2020-12-24 11:08:50|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1608808140000|2020-12-24 11:09:00|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1608808170000|2020-12-24 11:09:30|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1608808200000|2020-12-24 11:10:00|1977.5|1971.5|1978.5|1972.5|1978.8|1972.8|1977.5|1971.5|4
1608808240000|2020-12-24 11:10:40|1978.3|1972.3|1977.8|1971.8|1978.3|1972.3|1977.8|1971.8|2
1608808370000|2020-12-24 11:12:50|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1608808390000|2020-12-24 11:13:10|1977.8|1971.8|1978.8|1972.8|1978.8|1972.8|1977.8|1971.8|3
1608808530000|2020-12-24 11:15:30|1980|1974|1980|1974|1980|1974|1980|1974|1
1608808540000|2020-12-24 11:15:40|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1608808630000|2020-12-24 11:17:10|1979.8|1973.8|1980|1974|1980|1974|1979.8|1973.8|2
1608808980000|2020-12-24 11:23:00|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1608809140000|2020-12-24 11:25:40|1979|1973|1979|1973|1979|1973|1979|1973|1
1608809150000|2020-12-24 11:25:50|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1608809300000|2020-12-24 11:28:20|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1608809500000|2020-12-24 11:31:40|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1608809640000|2020-12-24 11:34:00|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1608809850000|2020-12-24 11:37:30|1979|1973|1978.8|1972.8|1979|1973|1978.8|1972.8|2
1608809880000|2020-12-24 11:38:00|1979|1973|1979|1973|1979.3|1973.3|1979|1973|3
1608809910000|2020-12-24 11:38:30|1978.8|1972.8|1979|1973|1979|1973|1978.8|1972.8|2
1608809990000|2020-12-24 11:39:50|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1608810000000|2020-12-24 11:40:00|1978.5|1972.5|1979|1973|1979|1973|1978.5|1972.5|2
1608810360000|2020-12-24 11:46:00|1978.5|1972.5|1977.8|1971.8|1978.5|1972.5|1977.8|1971.8|2
1608810480000|2020-12-24 11:48:00|1978|1972|1978.3|1972.3|1978.3|1972.3|1978|1972|2
1608810490000|2020-12-24 11:48:10|1978|1972|1978|1972|1978|1972|1978|1972|1
1608810810000|2020-12-24 11:53:30|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1608810870000|2020-12-24 11:54:30|1978|1972|1978|1972|1978|1972|1978|1972|1
1608810930000|2020-12-24 11:55:30|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1608810980000|2020-12-24 11:56:20|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1608811060000|2020-12-24 11:57:40|1977.8|1971.8|1978.3|1972.3|1978.3|1972.3|1977.8|1971.8|3
1608811140000|2020-12-24 11:59:00|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1608811470000|2020-12-24 12:04:30|1977.5|1971.5|1977|1971|1977.5|1971.5|1977|1971|2
1608811520000|2020-12-24 12:05:20|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1608811620000|2020-12-24 12:07:00|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.3|1971.3|3
1608811680000|2020-12-24 12:08:00|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1608811760000|2020-12-24 12:09:20|1976.8|1970.8|1977|1971|1977|1971|1976.8|1970.8|2
1608811790000|2020-12-24 12:09:50|1976.8|1970.8|1976.5|1970.5|1976.8|1970.8|1976.5|1970.5|2
1608811830000|2020-12-24 12:10:30|1976.3|1970.3|1976|1970|1976.3|1970.3|1975.8|1969.8|3
1608811870000|2020-12-24 12:11:10|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1608812080000|2020-12-24 12:14:40|1976|1970|1976|1970|1976|1970|1976|1970|1
1608812100000|2020-12-24 12:15:00|1976.3|1970.3|1976.3|1970.3|1976.5|1970.5|1976.3|1970.3|3
1608812120000|2020-12-24 12:15:20|1976.5|1970.5|1976.8|1970.8|1976.8|1970.8|1976.5|1970.5|2
1608812160000|2020-12-24 12:16:00|1977|1971|1977|1971|1977|1971|1977|1971|1
1608812370000|2020-12-24 12:19:30|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1608812520000|2020-12-24 12:22:00|1976.8|1970.8|1977|1971|1977|1971|1976.8|1970.8|2
1608812690000|2020-12-24 12:24:50|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1608812700000|2020-12-24 12:25:00|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1608812900000|2020-12-24 12:28:20|1975.3|1969.3|1975|1969|1975.3|1969.3|1975|1969|2
1608812960000|2020-12-24 12:29:20|1974.8|1968.8|1975.3|1969.3|1975.3|1969.3|1974.8|1968.8|2
1608812990000|2020-12-24 12:29:50|1974|1968|1974.3|1968.3|1974.3|1968.3|1974|1968|2
1608813000000|2020-12-24 12:30:00|1974|1968|1973|1967|1974|1968|1973|1967|3
1608813010000|2020-12-24 12:30:10|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1608813020000|2020-12-24 12:30:20|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1608813050000|2020-12-24 12:30:50|1972.3|1966.3|1971.3|1965.3|1972.3|1966.3|1970.8|1964.8|5
1608813060000|2020-12-24 12:31:00|1971|1965|1971|1965|1971|1965|1971|1965|1
1608813150000|2020-12-24 12:32:30|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1971.3|1965.3|1
1608813170000|2020-12-24 12:32:50|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1608813180000|2020-12-24 12:33:00|1971.8|1965.8|1972.3|1966.3|1972.5|1966.5|1971.8|1965.8|4
1608813230000|2020-12-24 12:33:50|1972|1966|1972|1966|1972|1966|1972|1966|1
1608813250000|2020-12-24 12:34:10|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1608813290000|2020-12-24 12:34:50|1971|1965|1971|1965|1971|1965|1971|1965|1
1608813300000|2020-12-24 12:35:00|1970.8|1964.8|1970.5|1964.5|1970.8|1964.8|1970.5|1964.5|2
1608813330000|2020-12-24 12:35:30|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1970.8|1964.8|1
1608813340000|2020-12-24 12:35:40|1971.3|1965.3|1971.5|1965.5|1971.5|1965.5|1971.3|1965.3|2
1608813400000|2020-12-24 12:36:40|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1608813440000|2020-12-24 12:37:20|1972|1966|1972|1966|1972|1966|1972|1966|1
1608813610000|2020-12-24 12:40:10|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1608813630000|2020-12-24 12:40:30|1972|1966|1971.8|1965.8|1972|1966|1971.8|1965.8|2
1608813640000|2020-12-24 12:40:40|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1971.5|1965.5|1
1608813650000|2020-12-24 12:40:50|1971.8|1965.8|1972|1966|1972|1966|1971.8|1965.8|2
1608813760000|2020-12-24 12:42:40|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1608813770000|2020-12-24 12:42:50|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1608813790000|2020-12-24 12:43:10|1973.8|1967.8|1974.3|1968.3|1974.3|1968.3|1973.8|1967.8|2
1608813870000|2020-12-24 12:44:30|1975.5|1969.5|1976|1970|1976|1970|1975.5|1969.5|3
1608813930000|2020-12-24 12:45:30|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1608813950000|2020-12-24 12:45:50|1976.3|1970.3|1976|1970|1976.3|1970.3|1976|1970|2
1608813970000|2020-12-24 12:46:10|1976.3|1970.3|1977.3|1971.3|1977.3|1971.3|1976.3|1970.3|3
1608813980000|2020-12-24 12:46:20|1977|1971|1976.8|1970.8|1977|1971|1976.8|1970.8|2
1608814070000|2020-12-24 12:47:50|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1608814080000|2020-12-24 12:48:00|1976.3|1970.3|1976|1970|1976.3|1970.3|1976|1970|2
1608814100000|2020-12-24 12:48:20|1976.3|1970.3|1977|1971|1977|1971|1976.3|1970.3|2
1608814110000|2020-12-24 12:48:30|1977.3|1971.3|1977.5|1971.5|1977.5|1971.5|1977.3|1971.3|2
1608814130000|2020-12-24 12:48:50|1977.8|1971.8|1978.3|1972.3|1978.3|1972.3|1977.8|1971.8|3
1608814140000|2020-12-24 12:49:00|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1608814150000|2020-12-24 12:49:10|1978.3|1972.3|1978.8|1972.8|1978.8|1972.8|1978.3|1972.3|4
1608814160000|2020-12-24 12:49:20|1979|1973|1980|1974|1980|1974|1979|1973|4
1608814170000|2020-12-24 12:49:30|1980.3|1974.3|1980.8|1974.8|1981|1975|1980.3|1974.3|3
1608814180000|2020-12-24 12:49:40|1981|1975|1981.3|1975.3|1981.5|1975.5|1981|1975|3
1608814190000|2020-12-24 12:49:50|1981.5|1975.5|1980.8|1974.8|1982.3|1976.3|1980.3|1974.3|6
1608814200000|2020-12-24 12:50:00|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1608814210000|2020-12-24 12:50:10|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1608814220000|2020-12-24 12:50:20|1980|1974|1979.3|1973.3|1980|1974|1979.3|1973.3|2
1608814230000|2020-12-24 12:50:30|1978.8|1972.8|1978.5|1972.5|1978.8|1972.8|1978.5|1972.5|2
1608814240000|2020-12-24 12:50:40|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1608814250000|2020-12-24 12:50:50|1979.3|1973.3|1980.3|1974.3|1980.5|1974.5|1979.3|1973.3|3
1608814260000|2020-12-24 12:51:00|1980|1974|1980|1974|1980|1974|1980|1974|1
1608814280000|2020-12-24 12:51:20|1978.8|1972.8|1978.5|1972.5|1978.8|1972.8|1978.5|1972.5|2
1608814290000|2020-12-24 12:51:30|1978.3|1972.3|1977.8|1971.8|1978.3|1972.3|1977.8|1971.8|2
1608814310000|2020-12-24 12:51:50|1978.3|1972.3|1979|1973|1979|1973|1978.3|1972.3|2
1608814420000|2020-12-24 12:53:40|1979.5|1973.5|1979.8|1973.8|1979.8|1973.8|1979.5|1973.5|2
1608814440000|2020-12-24 12:54:00|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1608814460000|2020-12-24 12:54:20|1979.8|1973.8|1979.5|1973.5|1979.8|1973.8|1979.5|1973.5|2
1608814470000|2020-12-24 12:54:30|1979.3|1973.3|1979.5|1973.5|1979.5|1973.5|1979.3|1973.3|2
1608814480000|2020-12-24 12:54:40|1979.8|1973.8|1979.5|1973.5|1979.8|1973.8|1979.5|1973.5|2
1608814500000|2020-12-24 12:55:00|1979.3|1973.3|1979.5|1973.5|1979.5|1973.5|1979.3|1973.3|2
1608814540000|2020-12-24 12:55:40|1979.8|1973.8|1980.3|1974.3|1980.3|1974.3|1979.8|1973.8|2
1608814670000|2020-12-24 12:57:50|1980|1974|1979.8|1973.8|1980|1974|1979.8|1973.8|2
1608814680000|2020-12-24 12:58:00|1980|1974|1980.3|1974.3|1980.3|1974.3|1980|1974|2
1608814710000|2020-12-24 12:58:30|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1608814730000|2020-12-24 12:58:50|1980|1974|1980|1974|1980|1974|1980|1974|1
1608814740000|2020-12-24 12:59:00|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1608814760000|2020-12-24 12:59:20|1980|1974|1980|1974|1980|1974|1980|1974|1
1608814800000|2020-12-24 13:00:00|1980.3|1974.3|1980.3|1974.3|1980.5|1974.5|1980.3|1974.3|3
1608814810000|2020-12-24 13:00:10|1980.1|1974.1|1980.1|1974.1|1980.6|1974.6|1980.1|1974.1|5
1608814820000|2020-12-24 13:00:20|1980.4|1974.4|1980.6|1974.6|1980.6|1974.6|1980.4|1974.4|2
1608814830000|2020-12-24 13:00:30|1980.9|1974.9|1982.8|1976.8|1982.8|1976.8|1980.9|1974.9|2
1608814840000|2020-12-24 13:00:40|1984.1|1978.1|1983.9|1977.9|1984.1|1978.1|1983.9|1977.9|4
1608814850000|2020-12-24 13:00:50|1984.1|1978.1|1983.9|1977.9|1984.1|1978.1|1983.9|1977.9|2
1608814860000|2020-12-24 13:01:00|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1608814890000|2020-12-24 13:01:30|1983.1|1977.1|1983.9|1977.9|1983.9|1977.9|1983.1|1977.1|2
1608814920000|2020-12-24 13:02:00|1984.1|1978.1|1984.6|1978.6|1984.9|1978.9|1984.1|1978.1|3
1608814980000|2020-12-24 13:03:00|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1608815050000|2020-12-24 13:04:10|1984.4|1978.4|1983.6|1977.6|1984.4|1978.4|1983.6|1977.6|2
1608815060000|2020-12-24 13:04:20|1982.6|1976.6|1982.9|1976.9|1982.9|1976.9|1982.6|1976.6|2
1608815110000|2020-12-24 13:05:10|1983.1|1977.1|1984.9|1978.9|1984.9|1978.9|1983.1|1977.1|5
1608815120000|2020-12-24 13:05:20|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1608815170000|2020-12-24 13:06:10|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|2
1608815200000|2020-12-24 13:06:40|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1608815210000|2020-12-24 13:06:50|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1608815220000|2020-12-24 13:07:00|1983.6|1977.6|1984.1|1978.1|1984.1|1978.1|1983.6|1977.6|3
1608815230000|2020-12-24 13:07:10|1984.4|1978.4|1984.6|1978.6|1984.9|1978.9|1984.4|1978.4|4
1608815240000|2020-12-24 13:07:20|1984.9|1978.9|1984.4|1978.4|1984.9|1978.9|1984.4|1978.4|3
1608815260000|2020-12-24 13:07:40|1984.6|1978.6|1984.9|1978.9|1984.9|1978.9|1984.6|1978.6|2
1608815270000|2020-12-24 13:07:50|1985.1|1979.1|1984.1|1978.1|1985.1|1979.1|1983.9|1977.9|4
1608815280000|2020-12-24 13:08:00|1983.9|1977.9|1984.4|1978.4|1984.4|1978.4|1983.9|1977.9|2
1608815310000|2020-12-24 13:08:30|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1608815400000|2020-12-24 13:10:00|1983.1|1977.1|1982.4|1976.4|1983.1|1977.1|1982.4|1976.4|2
1608815410000|2020-12-24 13:10:10|1982.6|1976.6|1983.9|1977.9|1983.9|1977.9|1982.6|1976.6|5
1608815450000|2020-12-24 13:10:50|1983.6|1977.6|1983.4|1977.4|1983.6|1977.6|1983.4|1977.4|2
1608815460000|2020-12-24 13:11:00|1983.1|1977.1|1983.6|1977.6|1983.6|1977.6|1983.1|1977.1|2
1608815510000|2020-12-24 13:11:50|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.4|1976.4|3
1608815520000|2020-12-24 13:12:00|1983.1|1977.1|1983.4|1977.4|1983.4|1977.4|1983.1|1977.1|2
1608815550000|2020-12-24 13:12:30|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1608815560000|2020-12-24 13:12:40|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.4|1976.4|3
1608815570000|2020-12-24 13:12:50|1983.1|1977.1|1982.1|1976.1|1983.1|1977.1|1982.1|1976.1|3
1608815580000|2020-12-24 13:13:00|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1608815590000|2020-12-24 13:13:10|1982.6|1976.6|1983.1|1977.1|1983.1|1977.1|1982.6|1976.6|2
1608815610000|2020-12-24 13:13:30|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1608815640000|2020-12-24 13:14:00|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1608815660000|2020-12-24 13:14:20|1983.4|1977.4|1982.6|1976.6|1983.4|1977.4|1982.6|1976.6|3
1608815670000|2020-12-24 13:14:30|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1608815680000|2020-12-24 13:14:40|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1608815690000|2020-12-24 13:14:50|1982.4|1976.4|1981.6|1975.6|1982.4|1976.4|1981.6|1975.6|2
1608815720000|2020-12-24 13:15:20|1981.9|1975.9|1982.6|1976.6|1982.6|1976.6|1981.9|1975.9|2
1608815770000|2020-12-24 13:16:10|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1608815970000|2020-12-24 13:19:30|1982.6|1976.6|1980.9|1974.9|1982.6|1976.6|1980.9|1974.9|2
1608815980000|2020-12-24 13:19:40|1980.6|1974.6|1980.9|1974.9|1980.9|1974.9|1980.6|1974.6|2
1608816180000|2020-12-24 13:23:00|1980.6|1974.6|1979.6|1973.6|1980.6|1974.6|1979.6|1973.6|2
1608816310000|2020-12-24 13:25:10|1979.4|1973.4|1978.9|1972.9|1979.4|1973.4|1978.9|1972.9|2
1608816320000|2020-12-24 13:25:20|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1608816340000|2020-12-24 13:25:40|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1608816360000|2020-12-24 13:26:00|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.6|1972.6|3
1608816410000|2020-12-24 13:26:50|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1608816420000|2020-12-24 13:27:00|1978.9|1972.9|1979.4|1973.4|1979.4|1973.4|1978.9|1972.9|2
1608816440000|2020-12-24 13:27:20|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1608816470000|2020-12-24 13:27:50|1978.6|1972.6|1978.4|1972.4|1978.6|1972.6|1978.4|1972.4|2
1608816490000|2020-12-24 13:28:10|1977.9|1971.9|1978.4|1972.4|1978.4|1972.4|1977.9|1971.9|2
1608816500000|2020-12-24 13:28:20|1977.9|1971.9|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|2
1608816520000|2020-12-24 13:28:40|1977.9|1971.9|1976.1|1970.1|1977.9|1971.9|1976.1|1970.1|2
1608816570000|2020-12-24 13:29:30|1976.4|1970.4|1975.9|1969.9|1976.4|1970.4|1975.9|1969.9|2
1608816580000|2020-12-24 13:29:40|1976.1|1970.1|1976.6|1970.6|1976.6|1970.6|1976.1|1970.1|2
1608816620000|2020-12-24 13:30:20|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1608816670000|2020-12-24 13:31:10|1978.6|1972.6|1979.9|1973.9|1979.9|1973.9|1978.6|1972.6|2
1608816690000|2020-12-24 13:31:30|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1608816720000|2020-12-24 13:32:00|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|2
1608816740000|2020-12-24 13:32:20|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1608816790000|2020-12-24 13:33:10|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1608816940000|2020-12-24 13:35:40|1979.1|1973.1|1979.4|1973.4|1979.4|1973.4|1979.1|1973.1|2
1608816960000|2020-12-24 13:36:00|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|2
1608817030000|2020-12-24 13:37:10|1979.1|1973.1|1979.4|1973.4|1979.4|1973.4|1979.1|1973.1|2
1608817080000|2020-12-24 13:38:00|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1608817090000|2020-12-24 13:38:10|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1608817130000|2020-12-24 13:38:50|1979.6|1973.6|1979.9|1973.9|1979.9|1973.9|1979.6|1973.6|2
1608817180000|2020-12-24 13:39:40|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1608817240000|2020-12-24 13:40:40|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1608817440000|2020-12-24 13:44:00|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1608817460000|2020-12-24 13:44:20|1978.6|1972.6|1979.1|1973.1|1979.1|1973.1|1977.9|1971.9|5
1608817510000|2020-12-24 13:45:10|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1608817560000|2020-12-24 13:46:00|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1608817570000|2020-12-24 13:46:10|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1608817580000|2020-12-24 13:46:20|1979.6|1973.6|1979.4|1973.4|1979.6|1973.6|1979.4|1973.4|2
1608817590000|2020-12-24 13:46:30|1979.6|1973.6|1979.4|1973.4|1979.6|1973.6|1979.4|1973.4|2
1608817600000|2020-12-24 13:46:40|1979.6|1973.6|1979.9|1973.9|1979.9|1973.9|1979.6|1973.6|2
1608817660000|2020-12-24 13:47:40|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|3
1608817700000|2020-12-24 13:48:20|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1608817810000|2020-12-24 13:50:10|1977.4|1971.4|1976.6|1970.6|1977.4|1971.4|1976.6|1970.6|2
1608817820000|2020-12-24 13:50:20|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1608817860000|2020-12-24 13:51:00|1976.1|1970.1|1974.9|1968.9|1976.1|1970.1|1974.9|1968.9|2
1608817980000|2020-12-24 13:53:00|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1608817990000|2020-12-24 13:53:10|1975.4|1969.4|1975.9|1969.9|1975.9|1969.9|1975.4|1969.4|2
1608818040000|2020-12-24 13:54:00|1975.6|1969.6|1975.1|1969.1|1975.6|1969.6|1975.1|1969.1|2
1608818050000|2020-12-24 13:54:10|1974.9|1968.9|1975.6|1969.6|1975.6|1969.6|1974.9|1968.9|2
1608818080000|2020-12-24 13:54:40|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1608818100000|2020-12-24 13:55:00|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.1|1969.1|3
1608818110000|2020-12-24 13:55:10|1975.1|1969.1|1975.4|1969.4|1975.4|1969.4|1974.9|1968.9|3
1608818120000|2020-12-24 13:55:20|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1608818130000|2020-12-24 13:55:30|1974.9|1968.9|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|3
1608818140000|2020-12-24 13:55:40|1974.4|1968.4|1974.6|1968.6|1974.6|1968.6|1973.9|1967.9|3
1608818150000|2020-12-24 13:55:50|1974.4|1968.4|1974.4|1968.4|1974.6|1968.6|1973.9|1967.9|5
1608818160000|2020-12-24 13:56:00|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|2
1608818180000|2020-12-24 13:56:20|1974.1|1968.1|1974.4|1968.4|1974.4|1968.4|1974.1|1968.1|2
1608818190000|2020-12-24 13:56:30|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|2
1608818200000|2020-12-24 13:56:40|1974.1|1968.1|1974.4|1968.4|1974.4|1968.4|1974.1|1968.1|2
1608818220000|2020-12-24 13:57:00|1974.9|1968.9|1974.4|1968.4|1974.9|1968.9|1974.4|1968.4|3
1608818230000|2020-12-24 13:57:10|1974.9|1968.9|1974.4|1968.4|1974.9|1968.9|1974.4|1968.4|3
1608818240000|2020-12-24 13:57:20|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|2
1608818250000|2020-12-24 13:57:30|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1608818260000|2020-12-24 13:57:40|1973.9|1967.9|1973.6|1967.6|1973.9|1967.9|1973.4|1967.4|5
1608818270000|2020-12-24 13:57:50|1973.4|1967.4|1972.9|1966.9|1973.6|1967.6|1972.6|1966.6|8
1608818280000|2020-12-24 13:58:00|1972.6|1966.6|1972.1|1966.1|1972.9|1966.9|1972.1|1966.1|4
1608818290000|2020-12-24 13:58:10|1971.9|1965.9|1972.4|1966.4|1972.4|1966.4|1971.9|1965.9|2
1608818300000|2020-12-24 13:58:20|1972.1|1966.1|1972.6|1966.6|1972.6|1966.6|1971.9|1965.9|6
1608818310000|2020-12-24 13:58:30|1972.9|1966.9|1973.4|1967.4|1973.6|1967.6|1972.9|1966.9|4
1608818320000|2020-12-24 13:58:40|1973.6|1967.6|1973.1|1967.1|1973.6|1967.6|1973.1|1967.1|3
1608818330000|2020-12-24 13:58:50|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1608818340000|2020-12-24 13:59:00|1973.6|1967.6|1973.1|1967.1|1973.6|1967.6|1973.1|1967.1|3
1608818350000|2020-12-24 13:59:10|1973.4|1967.4|1972.9|1966.9|1973.4|1967.4|1972.9|1966.9|3
1608818370000|2020-12-24 13:59:30|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1608818380000|2020-12-24 13:59:40|1973.4|1967.4|1974.6|1968.6|1974.6|1968.6|1973.4|1967.4|5
1608818390000|2020-12-24 13:59:50|1974.9|1968.9|1973.6|1967.6|1974.9|1968.9|1973.6|1967.6|4
1608818410000|2020-12-24 14:00:10|1973.9|1967.9|1974.6|1968.6|1974.6|1968.6|1973.9|1967.9|4
1608818430000|2020-12-24 14:00:30|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1608818440000|2020-12-24 14:00:40|1974.9|1968.9|1974.9|1968.9|1975.1|1969.1|1974.9|1968.9|7
1608818450000|2020-12-24 14:00:50|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1608818460000|2020-12-24 14:01:00|1974.9|1968.9|1975.4|1969.4|1975.4|1969.4|1974.9|1968.9|2
1608818470000|2020-12-24 14:01:10|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1608818580000|2020-12-24 14:03:00|1976.1|1970.1|1975.6|1969.6|1976.1|1970.1|1975.6|1969.6|3
1608818770000|2020-12-24 14:06:10|1975.1|1969.1|1974.6|1968.6|1975.1|1969.1|1974.6|1968.6|2
1608818810000|2020-12-24 14:06:50|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1608818820000|2020-12-24 14:07:00|1974.6|1968.6|1973.1|1967.1|1974.6|1968.6|1973.1|1967.1|7
1608818830000|2020-12-24 14:07:10|1972.6|1966.6|1972.9|1966.9|1972.9|1966.9|1972.6|1966.6|2
1608818930000|2020-12-24 14:08:50|1972.6|1966.6|1972.9|1966.9|1972.9|1966.9|1972.6|1966.6|2
1608818970000|2020-12-24 14:09:30|1973.1|1967.1|1973.4|1967.4|1973.4|1967.4|1973.1|1967.1|2
1608818980000|2020-12-24 14:09:40|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1608819050000|2020-12-24 14:10:50|1974.1|1968.1|1973.6|1967.6|1974.1|1968.1|1973.6|1967.6|2
1608819100000|2020-12-24 14:11:40|1973.9|1967.9|1975.4|1969.4|1975.4|1969.4|1973.9|1967.9|5
1608819120000|2020-12-24 14:12:00|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1608819150000|2020-12-24 14:12:30|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|2
1608819160000|2020-12-24 14:12:40|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1608819180000|2020-12-24 14:13:00|1975.9|1969.9|1975.1|1969.1|1975.9|1969.9|1975.1|1969.1|3
1608819190000|2020-12-24 14:13:10|1974.9|1968.9|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|2
1608819200000|2020-12-24 14:13:20|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1608819340000|2020-12-24 14:15:40|1974.6|1968.6|1974.1|1968.1|1974.6|1968.6|1974.1|1968.1|3
1608819360000|2020-12-24 14:16:00|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1608819410000|2020-12-24 14:16:50|1972.9|1966.9|1973.4|1967.4|1973.4|1967.4|1972.9|1966.9|2
1608819570000|2020-12-24 14:19:30|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1608819620000|2020-12-24 14:20:20|1972.9|1966.9|1972.1|1966.1|1972.9|1966.9|1972.1|1966.1|3
1608819650000|2020-12-24 14:20:50|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1608819690000|2020-12-24 14:21:30|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1608819740000|2020-12-24 14:22:20|1971.4|1965.4|1970.6|1964.6|1971.4|1965.4|1969.9|1963.9|4
1608819750000|2020-12-24 14:22:30|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1608819810000|2020-12-24 14:23:30|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1608819860000|2020-12-24 14:24:20|1970.6|1964.6|1970.9|1964.9|1970.9|1964.9|1970.6|1964.6|2
1608819920000|2020-12-24 14:25:20|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1608819930000|2020-12-24 14:25:30|1972.1|1966.1|1972.9|1966.9|1972.9|1966.9|1972.1|1966.1|2
1608819970000|2020-12-24 14:26:10|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1608820280000|2020-12-24 14:31:20|1972.9|1966.9|1973.4|1967.4|1973.4|1967.4|1972.9|1966.9|3
1608820300000|2020-12-24 14:31:40|1973.6|1967.6|1973.9|1967.9|1973.9|1967.9|1973.6|1967.6|2
1608820340000|2020-12-24 14:32:20|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1608820380000|2020-12-24 14:33:00|1973.6|1967.6|1973.4|1967.4|1973.6|1967.6|1973.4|1967.4|2
1608820560000|2020-12-24 14:36:00|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1608820570000|2020-12-24 14:36:10|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1608820630000|2020-12-24 14:37:10|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1608820640000|2020-12-24 14:37:20|1973.6|1967.6|1973.9|1967.9|1973.9|1967.9|1973.6|1967.6|2
1608820760000|2020-12-24 14:39:20|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1608820820000|2020-12-24 14:40:20|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1608820980000|2020-12-24 14:43:00|1974.1|1968.1|1975.1|1969.1|1975.1|1969.1|1974.1|1968.1|2
1608821040000|2020-12-24 14:44:00|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1608821070000|2020-12-24 14:44:30|1975.1|1969.1|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|2
1608821090000|2020-12-24 14:44:50|1974.1|1968.1|1973.4|1967.4|1974.1|1968.1|1973.4|1967.4|2
1608821160000|2020-12-24 14:46:00|1973.9|1967.9|1973.4|1967.4|1973.9|1967.9|1973.4|1967.4|2
1608821210000|2020-12-24 14:46:50|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1608821260000|2020-12-24 14:47:40|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1608821270000|2020-12-24 14:47:50|1973.9|1967.9|1973.6|1967.6|1973.9|1967.9|1973.6|1967.6|2
1608821310000|2020-12-24 14:48:30|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1608821350000|2020-12-24 14:49:10|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1608821360000|2020-12-24 14:49:20|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1608821370000|2020-12-24 14:49:30|1974.1|1968.1|1975.1|1969.1|1975.1|1969.1|1974.1|1968.1|2
1608821430000|2020-12-24 14:50:30|1975.4|1969.4|1976.1|1970.1|1976.1|1970.1|1975.4|1969.4|2
1608821460000|2020-12-24 14:51:00|1975.9|1969.9|1975.4|1969.4|1975.9|1969.9|1975.4|1969.4|2
1608821520000|2020-12-24 14:52:00|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1608821570000|2020-12-24 14:52:50|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1608821760000|2020-12-24 14:56:00|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1608821770000|2020-12-24 14:56:10|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1608821790000|2020-12-24 14:56:30|1975.6|1969.6|1975.9|1969.9|1975.9|1969.9|1975.6|1969.6|2
1608821910000|2020-12-24 14:58:30|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1608821930000|2020-12-24 14:58:50|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1608821970000|2020-12-24 14:59:30|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1608822010000|2020-12-24 15:00:10|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1608822030000|2020-12-24 15:00:30|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1608822060000|2020-12-24 15:01:00|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1608822080000|2020-12-24 15:01:20|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1608822090000|2020-12-24 15:01:30|1975.1|1969.1|1975.6|1969.6|1975.6|1969.6|1975.1|1969.1|2
1608822240000|2020-12-24 15:04:00|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1608822360000|2020-12-24 15:06:00|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1608822550000|2020-12-24 15:09:10|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1608822560000|2020-12-24 15:09:20|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1608822620000|2020-12-24 15:10:20|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1608822670000|2020-12-24 15:11:10|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1608822890000|2020-12-24 15:14:50|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1608822930000|2020-12-24 15:15:30|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1608822960000|2020-12-24 15:16:00|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1608823080000|2020-12-24 15:18:00|1975.9|1969.9|1975.6|1969.6|1975.9|1969.9|1975.6|1969.6|2
1608823210000|2020-12-24 15:20:10|1975.4|1969.4|1974.6|1968.6|1975.4|1969.4|1974.6|1968.6|2
1608823300000|2020-12-24 15:21:40|1974.9|1968.9|1975.9|1969.9|1975.9|1969.9|1974.9|1968.9|3
1608823540000|2020-12-24 15:25:40|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1608823600000|2020-12-24 15:26:40|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1608823850000|2020-12-24 15:30:50|1976.1|1970.1|1977.1|1971.1|1977.1|1971.1|1976.1|1970.1|2
1608824060000|2020-12-24 15:34:20|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1608824310000|2020-12-24 15:38:30|1976.6|1970.6|1976.1|1970.1|1976.6|1970.6|1976.1|1970.1|2
1608824420000|2020-12-24 15:40:20|1975.6|1969.6|1973.1|1967.1|1975.6|1969.6|1972.6|1966.6|6
1608824460000|2020-12-24 15:41:00|1972.9|1966.9|1972.4|1966.4|1972.9|1966.9|1972.4|1966.4|2
1608824480000|2020-12-24 15:41:20|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1608824560000|2020-12-24 15:42:40|1971.4|1965.4|1971.6|1965.6|1971.6|1965.6|1971.4|1965.4|2
1608824670000|2020-12-24 15:44:30|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1608824730000|2020-12-24 15:45:30|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1608824740000|2020-12-24 15:45:40|1971.4|1965.4|1970.9|1964.9|1971.4|1965.4|1970.9|1964.9|2
1608824820000|2020-12-24 15:47:00|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1608824830000|2020-12-24 15:47:10|1971.9|1965.9|1972.6|1966.6|1972.6|1966.6|1971.9|1965.9|2
1608824940000|2020-12-24 15:49:00|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1608825280000|2020-12-24 15:54:40|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1608825310000|2020-12-24 15:55:10|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1608825340000|2020-12-24 15:55:40|1973.9|1967.9|1973.9|1967.9|1974.1|1968.1|1973.9|1967.9|3
1608825420000|2020-12-24 15:57:00|1974.1|1968.1|1974.4|1968.4|1974.4|1968.4|1974.1|1968.1|2
1608825460000|2020-12-24 15:57:40|1974.1|1968.1|1973.9|1967.9|1974.1|1968.1|1973.9|1967.9|2
1608825590000|2020-12-24 15:59:50|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1608826380000|2020-12-24 16:13:00|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1608826520000|2020-12-24 16:15:20|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1974.6|1968.6|1
1608826780000|2020-12-24 16:19:40|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1608826830000|2020-12-24 16:20:30|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1608826840000|2020-12-24 16:20:40|1975.6|1969.6|1976.6|1970.6|1976.6|1970.6|1975.6|1969.6|3
1608826860000|2020-12-24 16:21:00|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1608826920000|2020-12-24 16:22:00|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1608826970000|2020-12-24 16:22:50|1978.1|1972.1|1979.1|1973.1|1979.1|1973.1|1978.1|1972.1|2
1608826980000|2020-12-24 16:23:00|1978.6|1972.6|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|2
1608827010000|2020-12-24 16:23:30|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1608827070000|2020-12-24 16:24:30|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1608827120000|2020-12-24 16:25:20|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1608827310000|2020-12-24 16:28:30|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1608827340000|2020-12-24 16:29:00|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1608827370000|2020-12-24 16:29:30|1980.1|1974.1|1982.6|1976.6|1982.6|1976.6|1980.1|1974.1|3
1608827380000|2020-12-24 16:29:40|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1608827390000|2020-12-24 16:29:50|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1608827410000|2020-12-24 16:30:10|1981.6|1975.6|1981.9|1975.9|1981.9|1975.9|1981.6|1975.6|2
1608827520000|2020-12-24 16:32:00|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1608827530000|2020-12-24 16:32:10|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1608827650000|2020-12-24 16:34:10|1983.9|1977.9|1983.4|1977.4|1983.9|1977.9|1983.4|1977.4|2
1608827670000|2020-12-24 16:34:30|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1608827690000|2020-12-24 16:34:50|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1608827960000|2020-12-24 16:39:20|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1608828070000|2020-12-24 16:41:10|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|2
1608828260000|2020-12-24 16:44:20|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|2
1608828280000|2020-12-24 16:44:40|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1608828290000|2020-12-24 16:44:50|1983.4|1977.4|1988.4|1982.4|1988.4|1982.4|1983.4|1977.4|4
1608828300000|2020-12-24 16:45:00|1988.9|1982.9|1990.9|1984.9|1990.9|1984.9|1988.9|1982.9|7
1608828310000|2020-12-24 16:45:10|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1608828320000|2020-12-24 16:45:20|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1608828340000|2020-12-24 16:45:40|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1608828430000|2020-12-24 16:47:10|1989.9|1983.9|1990.8|1984.8|1990.8|1984.8|1989.9|1983.9|2
1608828450000|2020-12-24 16:47:30|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1608828500000|2020-12-24 16:48:20|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1608828670000|2020-12-24 16:51:10|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1608828720000|2020-12-24 16:52:00|1990.1|1984.1|1990.6|1984.6|1990.9|1984.9|1990.1|1984.1|4
1608828730000|2020-12-24 16:52:10|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1608828750000|2020-12-24 16:52:30|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1608828800000|2020-12-24 16:53:20|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1608828860000|2020-12-24 16:54:20|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1990.4|1984.4|1
1608828900000|2020-12-24 16:55:00|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1608829010000|2020-12-24 16:56:50|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1608829020000|2020-12-24 16:57:00|1989.4|1983.4|1989.1|1983.1|1989.4|1983.4|1989.1|1983.1|2
1608829030000|2020-12-24 16:57:10|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1608829040000|2020-12-24 16:57:20|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1608829060000|2020-12-24 16:57:40|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1608829080000|2020-12-24 16:58:00|1988.9|1982.9|1989.1|1983.1|1989.1|1983.1|1988.9|1982.9|2
1608829100000|2020-12-24 16:58:20|1988.9|1982.9|1988.6|1982.6|1988.9|1982.9|1988.4|1982.4|3
1608829110000|2020-12-24 16:58:30|1988.9|1982.9|1989.9|1983.9|1989.9|1983.9|1988.9|1982.9|3
1608829120000|2020-12-24 16:58:40|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1608829140000|2020-12-24 16:59:00|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1608829210000|2020-12-24 17:00:10|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|3
1608829230000|2020-12-24 17:00:30|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1608829250000|2020-12-24 17:00:50|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1608829260000|2020-12-24 17:01:00|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1608829280000|2020-12-24 17:01:20|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1608829300000|2020-12-24 17:01:40|1989.1|1983.1|1989.4|1983.4|1989.4|1983.4|1989.1|1983.1|2
1608829310000|2020-12-24 17:01:50|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1608829330000|2020-12-24 17:02:10|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1608829340000|2020-12-24 17:02:20|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|2
1608829360000|2020-12-24 17:02:40|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|2
1608829870000|2020-12-24 17:11:10|1989.1|1983.1|1989.6|1983.6|1989.6|1983.6|1989.1|1983.1|3
1608829890000|2020-12-24 17:11:30|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1608830000000|2020-12-24 17:13:20|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1608830360000|2020-12-24 17:19:20|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1608830860000|2020-12-24 17:27:40|1989.9|1983.9|1990.6|1984.6|1990.6|1984.6|1989.9|1983.9|3
1608830940000|2020-12-24 17:29:00|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1608830990000|2020-12-24 17:29:50|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1608831070000|2020-12-24 17:31:10|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1608831080000|2020-12-24 17:31:20|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1608831090000|2020-12-24 17:31:30|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1608831100000|2020-12-24 17:31:40|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1608831130000|2020-12-24 17:32:10|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1608831150000|2020-12-24 17:32:30|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1608831170000|2020-12-24 17:32:50|1990.6|1984.6|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|3
1608831190000|2020-12-24 17:33:10|1990.9|1984.9|1990.6|1984.6|1990.9|1984.9|1990.6|1984.6|2
1608831240000|2020-12-24 17:34:00|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1608831260000|2020-12-24 17:34:20|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1608831280000|2020-12-24 17:34:40|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1608831300000|2020-12-24 17:35:00|1990.4|1984.4|1990.6|1984.6|1990.6|1984.6|1990.4|1984.4|2
1608831330000|2020-12-24 17:35:30|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1608831340000|2020-12-24 17:35:40|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1608831350000|2020-12-24 17:35:50|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1608831370000|2020-12-24 17:36:10|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1608831390000|2020-12-24 17:36:30|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1608831440000|2020-12-24 17:37:20|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1608831450000|2020-12-24 17:37:30|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1608831900000|2020-12-24 17:45:00|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1608831920000|2020-12-24 17:45:20|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1608831940000|2020-12-24 17:45:40|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1608831960000|2020-12-24 17:46:00|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|4
1608831980000|2020-12-24 17:46:20|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1608832000000|2020-12-24 17:46:40|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1608832010000|2020-12-24 17:46:50|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1608832030000|2020-12-24 17:47:10|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1608832470000|2020-12-24 17:54:30|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1608832490000|2020-12-24 17:54:50|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1608832500000|2020-12-24 17:55:00|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1608832560000|2020-12-24 17:56:00|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1990.8|1984.8|1
1608832580000|2020-12-24 17:56:20|1990.5|1984.5|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|2
1608832600000|2020-12-24 17:56:40|1990.5|1984.5|1990.8|1984.8|1990.8|1984.8|1990.5|1984.5|2
1608832740000|2020-12-24 17:59:00|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1991.8|1985.8|1
1608832750000|2020-12-24 17:59:10|1990.6|1984.6|1990.9|1984.9|1990.9|1984.9|1990.6|1984.6|2
1609203720000|2020-12-29 01:02:00|1999.1|1993.1|1996.9|1990.9|1999.1|1993.1|1995.8|1989.8|10
1609203730000|2020-12-29 01:02:10|1995.8|1989.8|1997.5|1991.5|1997.5|1991.5|1995.8|1989.8|8
1609203740000|2020-12-29 01:02:20|1997.1|1991.1|2000|1994|2000.1|1994.1|1997|1991|14
1609203750000|2020-12-29 01:02:30|1999.9|1993.9|1999.1|1993.1|1999.9|1993.9|1999.1|1993.1|4
1609203760000|2020-12-29 01:02:40|1999.4|1993.4|2002.5|1996.5|2002.8|1996.8|1999.4|1993.4|8
1609203770000|2020-12-29 01:02:50|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1609203780000|2020-12-29 01:03:00|2002.8|1996.8|2003|1997|2003|1997|2002.8|1996.8|2
1609203790000|2020-12-29 01:03:10|2002.9|1996.9|2003.1|1997.1|2004|1998|2002.9|1996.9|5
1609203800000|2020-12-29 01:03:20|2003.4|1997.4|2003.3|1997.3|2004|1998|2003.3|1997.3|6
1609203820000|2020-12-29 01:03:40|2003.6|1997.6|2004.4|1998.4|2004.4|1998.4|2003.6|1997.6|3
1609203840000|2020-12-29 01:04:00|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|2004.5|1998.5|1
1609203860000|2020-12-29 01:04:20|2004.8|1998.8|2003.5|1997.5|2005.5|1999.5|2003.3|1997.3|6
1609203880000|2020-12-29 01:04:40|2003.3|1997.3|2003|1997|2003.3|1997.3|2003|1997|2
1609203890000|2020-12-29 01:04:50|2002.8|1996.8|2003.4|1997.4|2003.4|1997.4|2002.8|1996.8|2
1609203900000|2020-12-29 01:05:00|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1609203910000|2020-12-29 01:05:10|2004.1|1998.1|2004.3|1998.3|2004.3|1998.3|2004.1|1998.1|2
1609203940000|2020-12-29 01:05:40|2005|1999|2005.4|1999.4|2005.4|1999.4|2005|1999|2
1609203950000|2020-12-29 01:05:50|2005.1|1999.1|2004|1998|2005.1|1999.1|2004|1998|3
1609203960000|2020-12-29 01:06:00|2004.3|1998.3|2004.6|1998.6|2004.6|1998.6|2004.3|1998.3|2
1609203970000|2020-12-29 01:06:10|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1609203980000|2020-12-29 01:06:20|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1609203990000|2020-12-29 01:06:30|2004.5|1998.5|2005.5|1999.5|2005.5|1999.5|2004.5|1998.5|3
1609204000000|2020-12-29 01:06:40|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1609204010000|2020-12-29 01:06:50|2004.1|1998.1|2003.8|1997.8|2004.1|1998.1|2003.8|1997.8|2
1609204040000|2020-12-29 01:07:20|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1609204050000|2020-12-29 01:07:30|2003.8|1997.8|2003.9|1997.9|2003.9|1997.9|2003.8|1997.8|2
1609204230000|2020-12-29 01:10:30|2004.3|1998.3|2003.9|1997.9|2004.3|1998.3|2003.9|1997.9|2
1609204250000|2020-12-29 01:10:50|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1609204270000|2020-12-29 01:11:10|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1609204280000|2020-12-29 01:11:20|2003.3|1997.3|2002.5|1996.5|2003.3|1997.3|2002.5|1996.5|3
1609204300000|2020-12-29 01:11:40|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1609204340000|2020-12-29 01:12:20|2002.3|1996.3|2002.5|1996.5|2002.5|1996.5|2002.3|1996.3|2
1609204350000|2020-12-29 01:12:30|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1609204390000|2020-12-29 01:13:10|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1609204410000|2020-12-29 01:13:30|2002.3|1996.3|2002.5|1996.5|2002.5|1996.5|2002.3|1996.3|2
1609204420000|2020-12-29 01:13:40|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1609204480000|2020-12-29 01:14:40|2002.8|1996.8|2003|1997|2003|1997|2002.8|1996.8|2
1609204490000|2020-12-29 01:14:50|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1609204550000|2020-12-29 01:15:50|2003.3|1997.3|2003|1997|2003.3|1997.3|2003|1997|2
1609204600000|2020-12-29 01:16:40|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1609204700000|2020-12-29 01:18:20|2003.3|1997.3|2003.4|1997.4|2003.4|1997.4|2003.3|1997.3|2
1609204710000|2020-12-29 01:18:30|2003.3|1997.3|2003|1997|2003.3|1997.3|2003|1997|2
1609204720000|2020-12-29 01:18:40|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1609204970000|2020-12-29 01:22:50|2003|1997|2003|1997|2003|1997|2003|1997|1
1609205000000|2020-12-29 01:23:20|2003.3|1997.3|2002.9|1996.9|2003.3|1997.3|2002.9|1996.9|2
1609205170000|2020-12-29 01:26:10|2002.6|1996.6|2002.1|1996.1|2002.6|1996.6|2002.1|1996.1|4
1609205180000|2020-12-29 01:26:20|2001.9|1995.9|2001.6|1995.6|2001.9|1995.9|2001.6|1995.6|2
1609205200000|2020-12-29 01:26:40|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|2001.9|1995.9|1
1609205220000|2020-12-29 01:27:00|2002.1|1996.1|2002.3|1996.3|2002.3|1996.3|2002.1|1996.1|2
1609205300000|2020-12-29 01:28:20|2002|1996|2002|1996|2002|1996|2002|1996|1
1609205310000|2020-12-29 01:28:30|2001.9|1995.9|2000.9|1994.9|2001.9|1995.9|2000.9|1994.9|2
1609205320000|2020-12-29 01:28:40|2000.5|1994.5|1999.5|1993.5|2000.5|1994.5|1999.5|1993.5|2
1609205380000|2020-12-29 01:29:40|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1609205480000|2020-12-29 01:31:20|1999.1|1993.1|1998.5|1992.5|1999.1|1993.1|1998.5|1992.5|2
1609205550000|2020-12-29 01:32:30|1998.3|1992.3|1998|1992|1998.3|1992.3|1998|1992|2
1609205570000|2020-12-29 01:32:50|1996.8|1990.8|1996|1990|1996.8|1990.8|1996|1990|2
1609205590000|2020-12-29 01:33:10|1996.1|1990.1|1997.1|1991.1|1997.1|1991.1|1996.1|1990.1|2
1609205640000|2020-12-29 01:34:00|1997|1991|1997|1991|1997|1991|1997|1991|1
1609205660000|2020-12-29 01:34:20|1996.8|1990.8|1996.1|1990.1|1996.8|1990.8|1996.1|1990.1|2
1609205760000|2020-12-29 01:36:00|1995.9|1989.9|1995.3|1989.3|1995.9|1989.9|1995.3|1989.3|2
1609205790000|2020-12-29 01:36:30|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1995.8|1989.8|1
1609205810000|2020-12-29 01:36:50|1995.5|1989.5|1995.8|1989.8|1995.8|1989.8|1995.5|1989.5|2
1609205820000|2020-12-29 01:37:00|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1609205880000|2020-12-29 01:38:00|1996|1990|1996.9|1990.9|1996.9|1990.9|1996|1990|2
1609205920000|2020-12-29 01:38:40|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1609206010000|2020-12-29 01:40:10|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1609206020000|2020-12-29 01:40:20|1997|1991|1996.8|1990.8|1997|1991|1996.8|1990.8|2
1609206070000|2020-12-29 01:41:10|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1609206110000|2020-12-29 01:41:50|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1996.8|1990.8|1
1609206350000|2020-12-29 01:45:50|1997|1991|1997.4|1991.4|1997.4|1991.4|1997|1991|2
1609206400000|2020-12-29 01:46:40|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1609206460000|2020-12-29 01:47:40|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1609206510000|2020-12-29 01:48:30|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1609206640000|2020-12-29 01:50:40|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1609206720000|2020-12-29 01:52:00|1997|1991|1997|1991|1997|1991|1997|1991|1
1609206760000|2020-12-29 01:52:40|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1609206770000|2020-12-29 01:52:50|1997.5|1991.5|1997.1|1991.1|1997.5|1991.5|1997.1|1991.1|2
1609206780000|2020-12-29 01:53:00|1997|1991|1995.3|1989.3|1997|1991|1995.3|1989.3|3
1609206840000|2020-12-29 01:54:00|1995|1989|1994.8|1988.8|1995|1989|1994.8|1988.8|2
1609206850000|2020-12-29 01:54:10|1994.9|1988.9|1995.3|1989.3|1995.3|1989.3|1994.9|1988.9|3
1609206900000|2020-12-29 01:55:00|1995|1989|1994.9|1988.9|1995|1989|1994.6|1988.6|3
1609206910000|2020-12-29 01:55:10|1994.6|1988.6|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|5
1609206920000|2020-12-29 01:55:20|1994.4|1988.4|1994.8|1988.8|1995|1989|1994.4|1988.4|6
1609206930000|2020-12-29 01:55:30|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1609206950000|2020-12-29 01:55:50|1994.3|1988.3|1993.4|1987.4|1994.3|1988.3|1992.9|1986.9|4
1609206960000|2020-12-29 01:56:00|1993|1987|1993|1987|1993|1987|1993|1987|1
1609206980000|2020-12-29 01:56:20|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1609207000000|2020-12-29 01:56:40|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1609207010000|2020-12-29 01:56:50|1993.5|1987.5|1992.9|1986.9|1993.5|1987.5|1992.9|1986.9|3
1609207020000|2020-12-29 01:57:00|1992.6|1986.6|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|2
1609207030000|2020-12-29 01:57:10|1992.6|1986.6|1993.3|1987.3|1993.3|1987.3|1992.6|1986.6|3
1609207040000|2020-12-29 01:57:20|1993.9|1987.9|1993.8|1987.8|1993.9|1987.9|1993.8|1987.8|2
1609207060000|2020-12-29 01:57:40|1993.5|1987.5|1993.3|1987.3|1993.5|1987.5|1993.3|1987.3|2
1609207070000|2020-12-29 01:57:50|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1609207100000|2020-12-29 01:58:20|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1993.3|1987.3|1
1609207110000|2020-12-29 01:58:30|1993.6|1987.6|1993.3|1987.3|1993.6|1987.6|1993.3|1987.3|2
1609207120000|2020-12-29 01:58:40|1993|1987|1992.9|1986.9|1993|1987|1992.9|1986.9|2
1609207130000|2020-12-29 01:58:50|1993.3|1987.3|1993|1987|1993.3|1987.3|1993|1987|2
1609207140000|2020-12-29 01:59:00|1992.8|1986.8|1991.1|1985.1|1992.8|1986.8|1991.1|1985.1|2
1609207150000|2020-12-29 01:59:10|1991.4|1985.4|1990.8|1984.8|1991.4|1985.4|1990.8|1984.8|6
1609207170000|2020-12-29 01:59:30|1990.1|1984.1|1990|1984|1990.5|1984.5|1989.4|1983.4|6
1609207180000|2020-12-29 01:59:40|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1609207190000|2020-12-29 01:59:50|1990|1984|1990|1984|1990|1984|1989.8|1983.8|5
1609207220000|2020-12-29 02:00:20|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1990.5|1984.5|1
1609207250000|2020-12-29 02:00:50|1990.3|1984.3|1987.8|1981.8|1990.3|1984.3|1987.4|1981.4|3
1609207310000|2020-12-29 02:01:50|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1609207330000|2020-12-29 02:02:10|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1609207390000|2020-12-29 02:03:10|1987.5|1981.5|1987|1981|1987.5|1981.5|1986.8|1980.8|8
1609207400000|2020-12-29 02:03:20|1987.4|1981.4|1987.1|1981.1|1987.4|1981.4|1987|1981|12
1609207410000|2020-12-29 02:03:30|1986.6|1980.6|1987|1981|1987.3|1981.3|1986.6|1980.6|3
1609207420000|2020-12-29 02:03:40|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1987.3|1981.3|1
1609207430000|2020-12-29 02:03:50|1987|1981|1987|1981|1987|1981|1987|1981|1
1609207440000|2020-12-29 02:04:00|1987.3|1981.3|1987|1981|1987.3|1981.3|1987|1981|2
1609207450000|2020-12-29 02:04:10|1987.3|1981.3|1987.9|1981.9|1987.9|1981.9|1986.4|1980.4|5
1609207480000|2020-12-29 02:04:40|1987.6|1981.6|1987.3|1981.3|1987.6|1981.6|1987.3|1981.3|2
1609207490000|2020-12-29 02:04:50|1987|1981|1986.6|1980.6|1987|1981|1986.6|1980.6|2
1609207500000|2020-12-29 02:05:00|1986.4|1980.4|1985.4|1979.4|1986.4|1980.4|1985.4|1979.4|5
1609207520000|2020-12-29 02:05:20|1985|1979|1985|1979|1985.3|1979.3|1985|1979|3
1609207530000|2020-12-29 02:05:30|1984.9|1978.9|1984|1978|1984.9|1978.9|1983.8|1977.8|4
1609207540000|2020-12-29 02:05:40|1984.5|1978.5|1984|1978|1984.5|1978.5|1984|1978|5
1609207550000|2020-12-29 02:05:50|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1609207560000|2020-12-29 02:06:00|1984|1978|1982.9|1976.9|1984|1978|1982.6|1976.6|6
1609207570000|2020-12-29 02:06:10|1982.5|1976.5|1982.8|1976.8|1982.8|1976.8|1982.5|1976.5|2
1609207580000|2020-12-29 02:06:20|1982.5|1976.5|1982.8|1976.8|1982.8|1976.8|1982.5|1976.5|2
1609207590000|2020-12-29 02:06:30|1982.9|1976.9|1982.3|1976.3|1982.9|1976.9|1982.1|1976.1|11
1609207600000|2020-12-29 02:06:40|1982.6|1976.6|1983.5|1977.5|1983.9|1977.9|1982.6|1976.6|6
1609207610000|2020-12-29 02:06:50|1983.9|1977.9|1983.8|1977.8|1983.9|1977.9|1983.8|1977.8|2
1609207620000|2020-12-29 02:07:00|1984|1978|1984.9|1978.9|1984.9|1978.9|1984|1978|3
1609207650000|2020-12-29 02:07:30|1984.6|1978.6|1984|1978|1984.6|1978.6|1984|1978|3
1609207670000|2020-12-29 02:07:50|1983.8|1977.8|1984|1978|1984|1978|1983.8|1977.8|2
1609207700000|2020-12-29 02:08:20|1983.9|1977.9|1983.6|1977.6|1983.9|1977.9|1983.6|1977.6|2
1609207710000|2020-12-29 02:08:30|1983.3|1977.3|1983.5|1977.5|1983.5|1977.5|1983.3|1977.3|2
1609207730000|2020-12-29 02:08:50|1983.3|1977.3|1983.5|1977.5|1984.1|1978.1|1983.3|1977.3|6
1609207740000|2020-12-29 02:09:00|1983.3|1977.3|1979|1973|1983.3|1977.3|1979|1973|5
1609207750000|2020-12-29 02:09:10|1979.3|1973.3|1980.3|1974.3|1980.3|1974.3|1979.3|1973.3|2
1609207770000|2020-12-29 02:09:30|1980.6|1974.6|1982.6|1976.6|1982.6|1976.6|1980.6|1974.6|4
1609207780000|2020-12-29 02:09:40|1982.3|1976.3|1981.9|1975.9|1982.3|1976.3|1981.9|1975.9|2
1609207800000|2020-12-29 02:10:00|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1609207810000|2020-12-29 02:10:10|1981.1|1975.1|1981.4|1975.4|1981.4|1975.4|1981.1|1975.1|2
1609207820000|2020-12-29 02:10:20|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1609207830000|2020-12-29 02:10:30|1981.5|1975.5|1982|1976|1982|1976|1981.5|1975.5|2
1609207840000|2020-12-29 02:10:40|1981.9|1975.9|1981.6|1975.6|1982|1976|1981.3|1975.3|6
1609207870000|2020-12-29 02:11:10|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1609207890000|2020-12-29 02:11:30|1981|1975|1981.6|1975.6|1981.9|1975.9|1981|1975|4
1609207900000|2020-12-29 02:11:40|1981.9|1975.9|1982.6|1976.6|1982.6|1976.6|1981.9|1975.9|2
1609207910000|2020-12-29 02:11:50|1982.1|1976.1|1981.8|1975.8|1982.1|1976.1|1981.8|1975.8|2
1609207920000|2020-12-29 02:12:00|1981.5|1975.5|1981.4|1975.4|1981.5|1975.5|1980.9|1974.9|3
1609207930000|2020-12-29 02:12:10|1981.3|1975.3|1979.9|1973.9|1981.3|1975.3|1979.9|1973.9|2
1609207940000|2020-12-29 02:12:20|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1609207950000|2020-12-29 02:12:30|1979.5|1973.5|1979.8|1973.8|1980.1|1974.1|1979|1973|8
1609207960000|2020-12-29 02:12:40|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1609207970000|2020-12-29 02:12:50|1979.3|1973.3|1978.5|1972.5|1979.3|1973.3|1978.5|1972.5|3
1609207980000|2020-12-29 02:13:00|1978.8|1972.8|1976|1970|1978.8|1972.8|1975.8|1969.8|9
1609208000000|2020-12-29 02:13:20|1974.6|1968.6|1975.1|1969.1|1975.5|1969.5|1974.6|1968.6|3
1609208010000|2020-12-29 02:13:30|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1609208080000|2020-12-29 02:14:40|1976|1970|1976|1970|1976|1970|1976|1970|1
1609208090000|2020-12-29 02:14:50|1976.6|1970.6|1976.1|1970.1|1976.6|1970.6|1976.1|1970.1|2
1609208130000|2020-12-29 02:15:30|1976.4|1970.4|1976.6|1970.6|1976.6|1970.6|1976.4|1970.4|2
1609208150000|2020-12-29 02:15:50|1976.5|1970.5|1975.8|1969.8|1976.5|1970.5|1975.8|1969.8|2
1609208170000|2020-12-29 02:16:10|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1609208190000|2020-12-29 02:16:30|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1609208210000|2020-12-29 02:16:50|1976|1970|1976.6|1970.6|1976.6|1970.6|1976|1970|2
1609208450000|2020-12-29 02:20:50|1976.9|1970.9|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|2
1609208510000|2020-12-29 02:21:50|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1609208560000|2020-12-29 02:22:40|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1609208670000|2020-12-29 02:24:30|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1609208730000|2020-12-29 02:25:30|1977.6|1971.6|1979.8|1973.8|1979.8|1973.8|1977.6|1971.6|2
1609208740000|2020-12-29 02:25:40|1980.4|1974.4|1979.8|1973.8|1980.4|1974.4|1979.8|1973.8|2
1609209000000|2020-12-29 02:30:00|1979.3|1973.3|1978.9|1972.9|1979.3|1973.3|1978.9|1972.9|2
1609209010000|2020-12-29 02:30:10|1978.6|1972.6|1977.1|1971.1|1978.6|1972.6|1977.1|1971.1|5
1609209020000|2020-12-29 02:30:20|1977.5|1971.5|1977.3|1971.3|1977.5|1971.5|1977.3|1971.3|2
1609209040000|2020-12-29 02:30:40|1977|1971|1976.8|1970.8|1977.5|1971.5|1976.8|1970.8|4
1609209050000|2020-12-29 02:30:50|1977|1971|1976.8|1970.8|1977|1971|1976.8|1970.8|2
1609209060000|2020-12-29 02:31:00|1977|1971|1977.3|1971.3|1977.3|1971.3|1977|1971|2
1609209070000|2020-12-29 02:31:10|1977.1|1971.1|1977.3|1971.3|1977.3|1971.3|1976.8|1970.8|6
1609209090000|2020-12-29 02:31:30|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1609209100000|2020-12-29 02:31:40|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1609209130000|2020-12-29 02:32:10|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1609209140000|2020-12-29 02:32:20|1979.1|1973.1|1981.5|1975.5|1981.5|1975.5|1979.1|1973.1|3
1609209150000|2020-12-29 02:32:30|1981|1975|1981|1975|1981|1975|1981|1975|1
1609209170000|2020-12-29 02:32:50|1980.5|1974.5|1980|1974|1980.5|1974.5|1980|1974|2
1609209210000|2020-12-29 02:33:30|1980.3|1974.3|1980.4|1974.4|1980.4|1974.4|1980.3|1974.3|2
1609209220000|2020-12-29 02:33:40|1980.8|1974.8|1981.4|1975.4|1981.4|1975.4|1980.8|1974.8|2
1609209270000|2020-12-29 02:34:30|1981.3|1975.3|1980.5|1974.5|1981.3|1975.3|1980.5|1974.5|2
1609209310000|2020-12-29 02:35:10|1981|1975|1982.6|1976.6|1983|1977|1981|1975|3
1609209320000|2020-12-29 02:35:20|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1609209350000|2020-12-29 02:35:50|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|3
1609209360000|2020-12-29 02:36:00|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1609209380000|2020-12-29 02:36:20|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1609209530000|2020-12-29 02:38:50|1983.5|1977.5|1983.6|1977.6|1984.6|1978.6|1983.3|1977.3|5
1609209540000|2020-12-29 02:39:00|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1609209550000|2020-12-29 02:39:10|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1609209560000|2020-12-29 02:39:20|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1609209590000|2020-12-29 02:39:50|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1609209650000|2020-12-29 02:40:50|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1609209690000|2020-12-29 02:41:30|1983.4|1977.4|1980.8|1974.8|1983.4|1977.4|1980.8|1974.8|2
1609209710000|2020-12-29 02:41:50|1981.1|1975.1|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|2
1609209720000|2020-12-29 02:42:00|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1609209730000|2020-12-29 02:42:10|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1609209740000|2020-12-29 02:42:20|1981.1|1975.1|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|6
1609209880000|2020-12-29 02:44:40|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1609210160000|2020-12-29 02:49:20|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1609210200000|2020-12-29 02:50:00|1981|1975|1981|1975|1981|1975|1981|1975|1
1609210250000|2020-12-29 02:50:50|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1609210270000|2020-12-29 02:51:10|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1609210320000|2020-12-29 02:52:00|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1609210340000|2020-12-29 02:52:20|1981|1975|1981|1975|1981|1975|1981|1975|1
1609210380000|2020-12-29 02:53:00|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1609210440000|2020-12-29 02:54:00|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1609210460000|2020-12-29 02:54:20|1982.4|1976.4|1983.6|1977.6|1983.6|1977.6|1982.4|1976.4|2
1609210470000|2020-12-29 02:54:30|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1609210500000|2020-12-29 02:55:00|1983.1|1977.1|1982.9|1976.9|1983.1|1977.1|1982.9|1976.9|2
1609210510000|2020-12-29 02:55:10|1983.4|1977.4|1983.1|1977.1|1983.4|1977.4|1982.9|1976.9|4
1609210520000|2020-12-29 02:55:20|1983.8|1977.8|1983.4|1977.4|1983.8|1977.8|1983.4|1977.4|2
1609210530000|2020-12-29 02:55:30|1983.6|1977.6|1983.1|1977.1|1983.6|1977.6|1983.1|1977.1|2
1609210550000|2020-12-29 02:55:50|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1609210610000|2020-12-29 02:56:50|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1609210620000|2020-12-29 02:57:00|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1609210680000|2020-12-29 02:58:00|1983|1977|1983|1977|1983|1977|1983|1977|1
1609210710000|2020-12-29 02:58:30|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1609210720000|2020-12-29 02:58:40|1983.1|1977.1|1982.5|1976.5|1983.1|1977.1|1982.5|1976.5|4
1609210750000|2020-12-29 02:59:10|1983.1|1977.1|1983|1977|1983.1|1977.1|1983|1977|2
1609210760000|2020-12-29 02:59:20|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1609210770000|2020-12-29 02:59:30|1983.1|1977.1|1982.5|1976.5|1983.1|1977.1|1982.5|1976.5|2
1609210800000|2020-12-29 03:00:00|1983.1|1977.1|1982.8|1976.8|1983.1|1977.1|1982.8|1976.8|2
1609210810000|2020-12-29 03:00:10|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1609210840000|2020-12-29 03:00:40|1981.8|1975.8|1981.4|1975.4|1981.8|1975.8|1981.4|1975.4|2
1609210890000|2020-12-29 03:01:30|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1609211000000|2020-12-29 03:03:20|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1609211060000|2020-12-29 03:04:20|1981.9|1975.9|1982.9|1976.9|1982.9|1976.9|1981.9|1975.9|2
1609211320000|2020-12-29 03:08:40|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1609211350000|2020-12-29 03:09:10|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|2
1609211360000|2020-12-29 03:09:20|1983.8|1977.8|1982.9|1976.9|1983.8|1977.8|1982.9|1976.9|2
1609211380000|2020-12-29 03:09:40|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1609211440000|2020-12-29 03:10:40|1983.4|1977.4|1985.5|1979.5|1985.8|1979.8|1983.4|1977.4|4
1609211450000|2020-12-29 03:10:50|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1609211460000|2020-12-29 03:11:00|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|4
1609211480000|2020-12-29 03:11:20|1985.6|1979.6|1986|1980|1986|1980|1985.6|1979.6|2
1609211490000|2020-12-29 03:11:30|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1609211500000|2020-12-29 03:11:40|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1609211510000|2020-12-29 03:11:50|1986.6|1980.6|1985.9|1979.9|1986.9|1980.9|1985.6|1979.6|9
1609211520000|2020-12-29 03:12:00|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1985.6|1979.6|7
1609211560000|2020-12-29 03:12:40|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1985.3|1979.3|1
1609211600000|2020-12-29 03:13:20|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.8|1978.8|3
1609211610000|2020-12-29 03:13:30|1985.1|1979.1|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|2
1609211630000|2020-12-29 03:13:50|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1609211640000|2020-12-29 03:14:00|1984.9|1978.9|1984.8|1978.8|1984.9|1978.9|1984.8|1978.8|4
1609211660000|2020-12-29 03:14:20|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1609211690000|2020-12-29 03:14:50|1983.6|1977.6|1983.4|1977.4|1983.6|1977.6|1983.4|1977.4|2
1609211700000|2020-12-29 03:15:00|1982.6|1976.6|1983.9|1977.9|1983.9|1977.9|1982.6|1976.6|3
1609211730000|2020-12-29 03:15:30|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1609211740000|2020-12-29 03:15:40|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1609211750000|2020-12-29 03:15:50|1983.6|1977.6|1984.1|1978.1|1984.1|1978.1|1983.6|1977.6|3
1609211770000|2020-12-29 03:16:10|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1609211780000|2020-12-29 03:16:20|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1609211790000|2020-12-29 03:16:30|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1609211800000|2020-12-29 03:16:40|1984.4|1978.4|1984.1|1978.1|1984.4|1978.4|1984.1|1978.1|2
1609211830000|2020-12-29 03:17:10|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1609211840000|2020-12-29 03:17:20|1984.1|1978.1|1983.9|1977.9|1984.1|1978.1|1983.9|1977.9|2
1609211850000|2020-12-29 03:17:30|1984.1|1978.1|1984.3|1978.3|1984.3|1978.3|1984.1|1978.1|2
1609211860000|2020-12-29 03:17:40|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1609211870000|2020-12-29 03:17:50|1984.4|1978.4|1984.1|1978.1|1984.4|1978.4|1984.1|1978.1|4
1609211880000|2020-12-29 03:18:00|1984.4|1978.4|1983.9|1977.9|1984.4|1978.4|1983.9|1977.9|3
1609211910000|2020-12-29 03:18:30|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1609211920000|2020-12-29 03:18:40|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1609211930000|2020-12-29 03:18:50|1984.5|1978.5|1984.4|1978.4|1984.5|1978.5|1984.4|1978.4|2
1609211950000|2020-12-29 03:19:10|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1609211960000|2020-12-29 03:19:20|1984.8|1978.8|1984.3|1978.3|1984.8|1978.8|1984.3|1978.3|2
1609211970000|2020-12-29 03:19:30|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1609211990000|2020-12-29 03:19:50|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1609212010000|2020-12-29 03:20:10|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1609212060000|2020-12-29 03:21:00|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1609212070000|2020-12-29 03:21:10|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1609212100000|2020-12-29 03:21:40|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1609212180000|2020-12-29 03:23:00|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1609212240000|2020-12-29 03:24:00|1984.4|1978.4|1985.9|1979.9|1985.9|1979.9|1984.4|1978.4|4
1609212300000|2020-12-29 03:25:00|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1609212360000|2020-12-29 03:26:00|1986.3|1980.3|1986.8|1980.8|1986.8|1980.8|1986.3|1980.3|2
1609212400000|2020-12-29 03:26:40|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1609212510000|2020-12-29 03:28:30|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1609212570000|2020-12-29 03:29:30|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1609212680000|2020-12-29 03:31:20|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1609212790000|2020-12-29 03:33:10|1987.3|1981.3|1988.1|1982.1|1988.1|1982.1|1987.3|1981.3|2
1609212800000|2020-12-29 03:33:20|1988.6|1982.6|1989.4|1983.4|1989.4|1983.4|1988.6|1982.6|2
1609212830000|2020-12-29 03:33:50|1989.3|1983.3|1988|1982|1989.3|1983.3|1988|1982|2
1609212840000|2020-12-29 03:34:00|1987.4|1981.4|1986.4|1980.4|1987.4|1981.4|1986.4|1980.4|4
1609212850000|2020-12-29 03:34:10|1985.8|1979.8|1985.9|1979.9|1985.9|1979.9|1985.8|1979.8|2
1609212970000|2020-12-29 03:36:10|1986.4|1980.4|1987|1981|1987|1981|1986.4|1980.4|2
1609212980000|2020-12-29 03:36:20|1987.4|1981.4|1986.5|1980.5|1987.4|1981.4|1986.5|1980.5|2
1609213050000|2020-12-29 03:37:30|1986.1|1980.1|1985.8|1979.8|1986.1|1980.1|1985.8|1979.8|2
1609213250000|2020-12-29 03:40:50|1985.1|1979.1|1985.8|1979.8|1985.8|1979.8|1985.1|1979.1|2
1609213510000|2020-12-29 03:45:10|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1609213860000|2020-12-29 03:51:00|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1609214070000|2020-12-29 03:54:30|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|2
1609215120000|2020-12-29 04:12:00|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1609216420000|2020-12-29 04:33:40|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1609216700000|2020-12-29 04:38:20|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1986.5|1980.5|1
1609219800000|2020-12-29 05:30:00|1986.9|1980.9|1987|1981|1987|1981|1986.9|1980.9|2
1609219840000|2020-12-29 05:30:40|1986.8|1980.8|1986.5|1980.5|1986.8|1980.8|1986.5|1980.5|2
1609219850000|2020-12-29 05:30:50|1986.9|1980.9|1986.6|1980.6|1987|1981|1986.6|1980.6|3
1609219870000|2020-12-29 05:31:10|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1609219890000|2020-12-29 05:31:30|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1609219910000|2020-12-29 05:31:50|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1609219940000|2020-12-29 05:32:20|1986.1|1980.1|1985.5|1979.5|1986.1|1980.1|1985.5|1979.5|2
1609220000000|2020-12-29 05:33:20|1985|1979|1984|1978|1985|1979|1984|1978|4
1609220040000|2020-12-29 05:34:00|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1609220050000|2020-12-29 05:34:10|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1609220170000|2020-12-29 05:36:10|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1609220200000|2020-12-29 05:36:40|1983.8|1977.8|1983.1|1977.1|1983.8|1977.8|1983.1|1977.1|2
1609220230000|2020-12-29 05:37:10|1983.4|1977.4|1983.8|1977.8|1983.8|1977.8|1983.4|1977.4|2
1609220270000|2020-12-29 05:37:50|1983.5|1977.5|1983.1|1977.1|1983.5|1977.5|1983.1|1977.1|2
1609220320000|2020-12-29 05:38:40|1983.4|1977.4|1983.8|1977.8|1983.8|1977.8|1983.4|1977.4|2
1609220340000|2020-12-29 05:39:00|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1609220350000|2020-12-29 05:39:10|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1609220380000|2020-12-29 05:39:40|1983.5|1977.5|1983|1977|1983.5|1977.5|1983|1977|2
1609220420000|2020-12-29 05:40:20|1982.8|1976.8|1980.1|1974.1|1982.8|1976.8|1980.1|1974.1|4
1609220430000|2020-12-29 05:40:30|1980.4|1974.4|1980.9|1974.9|1980.9|1974.9|1980.4|1974.4|2
1609220450000|2020-12-29 05:40:50|1981.4|1975.4|1980.9|1974.9|1981.4|1975.4|1980.9|1974.9|3
1609220460000|2020-12-29 05:41:00|1981|1975|1981.8|1975.8|1982.3|1976.3|1981|1975|4
1609220480000|2020-12-29 05:41:20|1982|1976|1982|1976|1982|1976|1982|1976|1
1609220510000|2020-12-29 05:41:50|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1609220520000|2020-12-29 05:42:00|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1609220560000|2020-12-29 05:42:40|1982|1976|1982|1976|1982|1976|1982|1976|1
1609220570000|2020-12-29 05:42:50|1982.4|1976.4|1982|1976|1982.8|1976.8|1982|1976|4
1609220580000|2020-12-29 05:43:00|1982.3|1976.3|1982.4|1976.4|1982.4|1976.4|1982.3|1976.3|2
1609220630000|2020-12-29 05:43:50|1982.6|1976.6|1982.9|1976.9|1982.9|1976.9|1982.6|1976.6|2
1609220650000|2020-12-29 05:44:10|1983.3|1977.3|1983.3|1977.3|1983.8|1977.8|1983.3|1977.3|4
1609220700000|2020-12-29 05:45:00|1983.5|1977.5|1983.8|1977.8|1983.8|1977.8|1983.5|1977.5|2
1609220710000|2020-12-29 05:45:10|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1609220720000|2020-12-29 05:45:20|1984.3|1978.3|1983.9|1977.9|1984.3|1978.3|1983.9|1977.9|2
1609220740000|2020-12-29 05:45:40|1983.6|1977.6|1983.3|1977.3|1983.6|1977.6|1983.3|1977.3|2
1609220760000|2020-12-29 05:46:00|1983.6|1977.6|1984|1978|1984|1978|1983.6|1977.6|2
1609220790000|2020-12-29 05:46:30|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1609220800000|2020-12-29 05:46:40|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1609220810000|2020-12-29 05:46:50|1982.8|1976.8|1982.5|1976.5|1982.8|1976.8|1982.5|1976.5|2
1609220870000|2020-12-29 05:47:50|1982.8|1976.8|1983.3|1977.3|1983.3|1977.3|1982.8|1976.8|2
1609220890000|2020-12-29 05:48:10|1982.8|1976.8|1982.5|1976.5|1982.8|1976.8|1982.5|1976.5|2
1609220910000|2020-12-29 05:48:30|1982.8|1976.8|1983.3|1977.3|1983.3|1977.3|1982.8|1976.8|2
1609220970000|2020-12-29 05:49:30|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1609221020000|2020-12-29 05:50:20|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1609221050000|2020-12-29 05:50:50|1983|1977|1983|1977|1983|1977|1983|1977|1
1609221090000|2020-12-29 05:51:30|1983.3|1977.3|1983.5|1977.5|1983.5|1977.5|1983.3|1977.3|2
1609221100000|2020-12-29 05:51:40|1983.6|1977.6|1983.4|1977.4|1983.6|1977.6|1983.4|1977.4|2
1609221150000|2020-12-29 05:52:30|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1609221160000|2020-12-29 05:52:40|1984.4|1978.4|1983.8|1977.8|1984.4|1978.4|1983.5|1977.5|4
1609221190000|2020-12-29 05:53:10|1984|1978|1984.3|1978.3|1984.3|1978.3|1984|1978|2
1609221200000|2020-12-29 05:53:20|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1609221210000|2020-12-29 05:53:30|1984.9|1978.9|1985.9|1979.9|1985.9|1979.9|1984.6|1978.6|8
1609221230000|2020-12-29 05:53:50|1985.8|1979.8|1985.8|1979.8|1985.8|1979.8|1985.5|1979.5|3
1609221320000|2020-12-29 05:55:20|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1609221340000|2020-12-29 05:55:40|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1609221360000|2020-12-29 05:56:00|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1609221410000|2020-12-29 05:56:50|1984.3|1978.3|1983.6|1977.6|1984.3|1978.3|1983.6|1977.6|2
1609221430000|2020-12-29 05:57:10|1984.1|1978.1|1984.5|1978.5|1984.5|1978.5|1984.1|1978.1|2
1609221450000|2020-12-29 05:57:30|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1609221480000|2020-12-29 05:58:00|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1609221530000|2020-12-29 05:58:50|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1609221550000|2020-12-29 05:59:10|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1609221580000|2020-12-29 05:59:40|1983.3|1977.3|1982.8|1976.8|1983.3|1977.3|1982.8|1976.8|3
1609221660000|2020-12-29 06:01:00|1982.5|1976.5|1981.9|1975.9|1982.5|1976.5|1981.9|1975.9|3
1609221710000|2020-12-29 06:01:50|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1609221770000|2020-12-29 06:02:50|1982|1976|1982|1976|1982|1976|1982|1976|1
1609221790000|2020-12-29 06:03:10|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1609221840000|2020-12-29 06:04:00|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1609221890000|2020-12-29 06:04:50|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1609221920000|2020-12-29 06:05:20|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1609221930000|2020-12-29 06:05:30|1982|1976|1981.8|1975.8|1982|1976|1981.8|1975.8|2
1609222000000|2020-12-29 06:06:40|1982|1976|1982|1976|1982|1976|1982|1976|1
1609222050000|2020-12-29 06:07:30|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1609222070000|2020-12-29 06:07:50|1982.3|1976.3|1983.6|1977.6|1983.6|1977.6|1982.3|1976.3|3
1609222080000|2020-12-29 06:08:00|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1609222130000|2020-12-29 06:08:50|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1983.5|1977.5|1
1609222150000|2020-12-29 06:09:10|1983.1|1977.1|1982.4|1976.4|1983.1|1977.1|1982.4|1976.4|2
1609222170000|2020-12-29 06:09:30|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1609222180000|2020-12-29 06:09:40|1982.9|1976.9|1982.3|1976.3|1982.9|1976.9|1982.3|1976.3|3
1609222200000|2020-12-29 06:10:00|1982|1976|1980.9|1974.9|1982|1976|1980.6|1974.6|5
1609222210000|2020-12-29 06:10:10|1981|1975|1981|1975|1981|1975|1981|1975|1
1609222230000|2020-12-29 06:10:30|1981.3|1975.3|1982.5|1976.5|1982.5|1976.5|1981.3|1975.3|2
1609222240000|2020-12-29 06:10:40|1982.3|1976.3|1982.3|1976.3|1982.4|1976.4|1982.3|1976.3|3
1609222250000|2020-12-29 06:10:50|1982|1976|1981.6|1975.6|1982|1976|1981.6|1975.6|2
1609222310000|2020-12-29 06:11:50|1981.5|1975.5|1980.6|1974.6|1981.5|1975.5|1980.6|1974.6|2
1609222360000|2020-12-29 06:12:40|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1609222380000|2020-12-29 06:13:00|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1609222420000|2020-12-29 06:13:40|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1609222430000|2020-12-29 06:13:50|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1609222440000|2020-12-29 06:14:00|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1609222450000|2020-12-29 06:14:10|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1609222460000|2020-12-29 06:14:20|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1609222510000|2020-12-29 06:15:10|1980|1974|1979.8|1973.8|1980|1974|1979.8|1973.8|2
1609222570000|2020-12-29 06:16:10|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1609222590000|2020-12-29 06:16:30|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1609222750000|2020-12-29 06:19:10|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1609222760000|2020-12-29 06:19:20|1979.6|1973.6|1979.9|1973.9|1979.9|1973.9|1979.6|1973.6|2
1609222780000|2020-12-29 06:19:40|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1609222830000|2020-12-29 06:20:30|1979.9|1973.9|1980.5|1974.5|1980.5|1974.5|1979.9|1973.9|2
1609222930000|2020-12-29 06:22:10|1980.8|1974.8|1981|1975|1981|1975|1980.8|1974.8|2
1609222940000|2020-12-29 06:22:20|1980.8|1974.8|1980.8|1974.8|1981|1975|1980.8|1974.8|5
1609222950000|2020-12-29 06:22:30|1981|1975|1981|1975|1981|1975|1981|1975|1
1609222970000|2020-12-29 06:22:50|1981.3|1975.3|1981.5|1975.5|1982.5|1976.5|1981.3|1975.3|6
1609222990000|2020-12-29 06:23:10|1981.8|1975.8|1982|1976|1982|1976|1981.8|1975.8|2
1609223030000|2020-12-29 06:23:50|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1609223040000|2020-12-29 06:24:00|1981.5|1975.5|1981.4|1975.4|1981.5|1975.5|1981.4|1975.4|2
1609223090000|2020-12-29 06:24:50|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1609223100000|2020-12-29 06:25:00|1981|1975|1981.3|1975.3|1981.3|1975.3|1981|1975|2
1609223110000|2020-12-29 06:25:10|1981.5|1975.5|1981.1|1975.1|1981.5|1975.5|1981.1|1975.1|2
1609223130000|2020-12-29 06:25:30|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1609223160000|2020-12-29 06:26:00|1981.3|1975.3|1980.4|1974.4|1981.3|1975.3|1980.4|1974.4|6
1609223170000|2020-12-29 06:26:10|1980.5|1974.5|1981.6|1975.6|1981.6|1975.6|1980.4|1974.4|6
1609223180000|2020-12-29 06:26:20|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1609223230000|2020-12-29 06:27:10|1980.9|1974.9|1980.3|1974.3|1980.9|1974.9|1980.3|1974.3|3
1609223250000|2020-12-29 06:27:30|1980|1974|1980|1974|1980|1974|1980|1974|1
1609223420000|2020-12-29 06:30:20|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1609223460000|2020-12-29 06:31:00|1979.4|1973.4|1977.8|1971.8|1979.4|1973.4|1977.8|1971.8|3
1609223490000|2020-12-29 06:31:30|1978.1|1972.1|1977.9|1971.9|1978.1|1972.1|1977.9|1971.9|2
1609223500000|2020-12-29 06:31:40|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1609223520000|2020-12-29 06:32:00|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1609223590000|2020-12-29 06:33:10|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1609223630000|2020-12-29 06:33:50|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1609223650000|2020-12-29 06:34:10|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1609223700000|2020-12-29 06:35:00|1978.8|1972.8|1978.3|1972.3|1978.8|1972.8|1978.3|1972.3|3
1609223760000|2020-12-29 06:36:00|1978|1972|1977.6|1971.6|1978|1972|1977.6|1971.6|2
1609223790000|2020-12-29 06:36:30|1977.4|1971.4|1977.3|1971.3|1977.4|1971.4|1977.3|1971.3|2
1609223810000|2020-12-29 06:36:50|1976.8|1970.8|1975|1969|1976.8|1970.8|1975|1969|2
1609223820000|2020-12-29 06:37:00|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1609223840000|2020-12-29 06:37:20|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1609223860000|2020-12-29 06:37:40|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1609223880000|2020-12-29 06:38:00|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|4
1609223890000|2020-12-29 06:38:10|1976.6|1970.6|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|2
1609223900000|2020-12-29 06:38:20|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1609223910000|2020-12-29 06:38:30|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1609223920000|2020-12-29 06:38:40|1975.6|1969.6|1975.4|1969.4|1975.6|1969.6|1975.4|1969.4|2
1609223930000|2020-12-29 06:38:50|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1609223940000|2020-12-29 06:39:00|1976|1970|1976|1970|1976.3|1970.3|1976|1970|3
1609223950000|2020-12-29 06:39:10|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976|1970|3
1609223970000|2020-12-29 06:39:30|1976|1970|1975.8|1969.8|1976|1970|1975.8|1969.8|2
1609223980000|2020-12-29 06:39:40|1976|1970|1975.8|1969.8|1976|1970|1975.8|1969.8|2
1609224040000|2020-12-29 06:40:40|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1609224080000|2020-12-29 06:41:20|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|2
1609224280000|2020-12-29 06:44:40|1975.9|1969.9|1976.4|1970.4|1976.4|1970.4|1975.9|1969.9|3
1609224330000|2020-12-29 06:45:30|1976.8|1970.8|1977.9|1971.9|1977.9|1971.9|1976.8|1970.8|2
1609224360000|2020-12-29 06:46:00|1978.3|1972.3|1978.8|1972.8|1978.8|1972.8|1978.3|1972.3|2
1609224380000|2020-12-29 06:46:20|1978.9|1972.9|1979.4|1973.4|1979.9|1973.9|1978.9|1972.9|4
1609224430000|2020-12-29 06:47:10|1979.1|1973.1|1978.6|1972.6|1979.1|1973.1|1978.6|1972.6|3
1609224550000|2020-12-29 06:49:10|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1609224560000|2020-12-29 06:49:20|1977.6|1971.6|1977.4|1971.4|1977.6|1971.6|1977.4|1971.4|2
1609224600000|2020-12-29 06:50:00|1977.8|1971.8|1977.5|1971.5|1977.8|1971.8|1977.5|1971.5|2
1609224620000|2020-12-29 06:50:20|1977.3|1971.3|1976.5|1970.5|1977.3|1971.3|1976.5|1970.5|2
1609224680000|2020-12-29 06:51:20|1976.4|1970.4|1975.6|1969.6|1976.5|1970.5|1975.5|1969.5|12
1609224690000|2020-12-29 06:51:30|1975.8|1969.8|1976.5|1970.5|1976.5|1970.5|1975.8|1969.8|4
1609224710000|2020-12-29 06:51:50|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1609224720000|2020-12-29 06:52:00|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1609224750000|2020-12-29 06:52:30|1976.8|1970.8|1976.9|1970.9|1976.9|1970.9|1976.8|1970.8|2
1609224830000|2020-12-29 06:53:50|1977.6|1971.6|1977.9|1971.9|1977.9|1971.9|1977.6|1971.6|2
1609224840000|2020-12-29 06:54:00|1978.4|1972.4|1978.4|1972.4|1979.1|1973.1|1978.4|1972.4|4
1609224850000|2020-12-29 06:54:10|1978.3|1972.3|1978|1972|1978.4|1972.4|1978|1972|5
1609224860000|2020-12-29 06:54:20|1977.4|1971.4|1977.6|1971.6|1977.6|1971.6|1977.4|1971.4|2
1609224870000|2020-12-29 06:54:30|1978.6|1972.6|1978.1|1972.1|1978.6|1972.6|1978.1|1972.1|2
1609224880000|2020-12-29 06:54:40|1977.9|1971.9|1978|1972|1978.4|1972.4|1977.6|1971.6|4
1609224890000|2020-12-29 06:54:50|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1609224900000|2020-12-29 06:55:00|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1609224940000|2020-12-29 06:55:40|1979.3|1973.3|1979.6|1973.6|1979.6|1973.6|1979.3|1973.3|2
1609224950000|2020-12-29 06:55:50|1980.1|1974.1|1980.9|1974.9|1980.9|1974.9|1980.1|1974.1|2
1609225000000|2020-12-29 06:56:40|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1609225170000|2020-12-29 06:59:30|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1609225720000|2020-12-29 07:08:40|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1609225770000|2020-12-29 07:09:30|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1609225810000|2020-12-29 07:10:10|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1609225860000|2020-12-29 07:11:00|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1609225980000|2020-12-29 07:13:00|1980.5|1974.5|1980.3|1974.3|1980.5|1974.5|1980.3|1974.3|2
1609225990000|2020-12-29 07:13:10|1979.9|1973.9|1979|1973|1979.9|1973.9|1979|1973|4
1609226000000|2020-12-29 07:13:20|1979.6|1973.6|1979|1973|1979.6|1973.6|1979|1973|4
1609226010000|2020-12-29 07:13:30|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1609226280000|2020-12-29 07:18:00|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1609226470000|2020-12-29 07:21:10|1979.4|1973.4|1978.6|1972.6|1979.4|1973.4|1978.6|1972.6|2
1609226500000|2020-12-29 07:21:40|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1609226550000|2020-12-29 07:22:30|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1609226610000|2020-12-29 07:23:30|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1609226660000|2020-12-29 07:24:20|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1609226720000|2020-12-29 07:25:20|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1609226740000|2020-12-29 07:25:40|1978.8|1972.8|1979.9|1973.9|1980.1|1974.1|1978.8|1972.8|4
1609226780000|2020-12-29 07:26:20|1980.3|1974.3|1980|1974|1980.4|1974.4|1980|1974|3
1609226830000|2020-12-29 07:27:10|1980.9|1974.9|1980|1974|1981.1|1975.1|1980|1974|4
1609226850000|2020-12-29 07:27:30|1979.8|1973.8|1979|1973|1979.8|1973.8|1979|1973|2
1609226860000|2020-12-29 07:27:40|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1609226870000|2020-12-29 07:27:50|1980.1|1974.1|1979.3|1973.3|1980.1|1974.1|1979.3|1973.3|3
1609226910000|2020-12-29 07:28:30|1980.1|1974.1|1981.3|1975.3|1981.4|1975.4|1980.1|1974.1|5
1609226960000|2020-12-29 07:29:20|1981.8|1975.8|1982.1|1976.1|1982.1|1976.1|1981.8|1975.8|2
1609227000000|2020-12-29 07:30:00|1982.4|1976.4|1982|1976|1982.4|1976.4|1982|1976|2
1609227050000|2020-12-29 07:30:50|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1609227080000|2020-12-29 07:31:20|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1609227130000|2020-12-29 07:32:10|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1609227150000|2020-12-29 07:32:30|1981.4|1975.4|1980.3|1974.3|1981.4|1975.4|1980.3|1974.3|2
1609227170000|2020-12-29 07:32:50|1980.6|1974.6|1981.4|1975.4|1981.4|1975.4|1980.6|1974.6|2
1609227200000|2020-12-29 07:33:20|1981.1|1975.1|1981|1975|1981.1|1975.1|1980.8|1974.8|3
1609227210000|2020-12-29 07:33:30|1981.4|1975.4|1980.9|1974.9|1981.4|1975.4|1980.9|1974.9|3
1609227220000|2020-12-29 07:33:40|1981.1|1975.1|1980.8|1974.8|1981.1|1975.1|1980.6|1974.6|4
1609227230000|2020-12-29 07:33:50|1981|1975|1980.5|1974.5|1981|1975|1980.4|1974.4|6
1609227240000|2020-12-29 07:34:00|1980.3|1974.3|1979.4|1973.4|1980.9|1974.9|1979.1|1973.1|4
1609227250000|2020-12-29 07:34:10|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1609227260000|2020-12-29 07:34:20|1979.5|1973.5|1979.8|1973.8|1979.8|1973.8|1979.5|1973.5|2
1609227290000|2020-12-29 07:34:50|1980.1|1974.1|1980.9|1974.9|1980.9|1974.9|1980.1|1974.1|2
1609227320000|2020-12-29 07:35:20|1980.8|1974.8|1979.6|1973.6|1980.8|1974.8|1979.6|1973.6|2
1609227330000|2020-12-29 07:35:30|1979.9|1973.9|1979.6|1973.6|1979.9|1973.9|1979.6|1973.6|2
1609227450000|2020-12-29 07:37:30|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1609227480000|2020-12-29 07:38:00|1979|1973|1979|1973|1979|1973|1979|1973|1
1609227510000|2020-12-29 07:38:30|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1609227520000|2020-12-29 07:38:40|1979.5|1973.5|1979.6|1973.6|1979.6|1973.6|1979.5|1973.5|2
1609227540000|2020-12-29 07:39:00|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1609227580000|2020-12-29 07:39:40|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1609227590000|2020-12-29 07:39:50|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1609227760000|2020-12-29 07:42:40|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1609227780000|2020-12-29 07:43:00|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1609227870000|2020-12-29 07:44:30|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1609227920000|2020-12-29 07:45:20|1979.3|1973.3|1979|1973|1979.3|1973.3|1979|1973|2
1609228270000|2020-12-29 07:51:10|1979.4|1973.4|1981.4|1975.4|1981.4|1975.4|1979.4|1973.4|2
1609228360000|2020-12-29 07:52:40|1981.9|1975.9|1982.4|1976.4|1983.9|1977.9|1981.9|1975.9|5
1609228420000|2020-12-29 07:53:40|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1609228450000|2020-12-29 07:54:10|1982.5|1976.5|1982.1|1976.1|1982.5|1976.5|1982.1|1976.1|2
1609228490000|2020-12-29 07:54:50|1981.9|1975.9|1981.1|1975.1|1981.9|1975.9|1981.1|1975.1|2
1609228510000|2020-12-29 07:55:10|1981.4|1975.4|1981.6|1975.6|1981.6|1975.6|1981.4|1975.4|2
1609228580000|2020-12-29 07:56:20|1981.4|1975.4|1980.9|1974.9|1981.4|1975.4|1980.9|1974.9|3
1609228590000|2020-12-29 07:56:30|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1609228610000|2020-12-29 07:56:50|1980.4|1974.4|1980.1|1974.1|1980.4|1974.4|1980.1|1974.1|2
1609228620000|2020-12-29 07:57:00|1980.4|1974.4|1980.6|1974.6|1980.6|1974.6|1980.4|1974.4|2
1609228760000|2020-12-29 07:59:20|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1609228780000|2020-12-29 07:59:40|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1609228800000|2020-12-29 08:00:00|1980.9|1974.9|1981.1|1975.1|1981.6|1975.6|1980.9|1974.9|4
1609228810000|2020-12-29 08:00:10|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1609228860000|2020-12-29 08:01:00|1981.4|1975.4|1980.9|1974.9|1981.4|1975.4|1980.6|1974.6|3
1609228900000|2020-12-29 08:01:40|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1609228910000|2020-12-29 08:01:50|1980.4|1974.4|1979.6|1973.6|1980.4|1974.4|1979.6|1973.6|2
1609228920000|2020-12-29 08:02:00|1979.4|1973.4|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|2
1609228980000|2020-12-29 08:03:00|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1609228990000|2020-12-29 08:03:10|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1609229000000|2020-12-29 08:03:20|1980.6|1974.6|1981.1|1975.1|1981.1|1975.1|1980.6|1974.6|2
1609229080000|2020-12-29 08:04:40|1981.4|1975.4|1981.6|1975.6|1981.6|1975.6|1981.4|1975.4|2
1609229110000|2020-12-29 08:05:10|1981.4|1975.4|1979.9|1973.9|1981.4|1975.4|1979.9|1973.9|4
1609229130000|2020-12-29 08:05:30|1980.1|1974.1|1980.4|1974.4|1980.4|1974.4|1980.1|1974.1|2
1609229140000|2020-12-29 08:05:40|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1609229150000|2020-12-29 08:05:50|1979.9|1973.9|1979.6|1973.6|1979.9|1973.9|1979.6|1973.6|2
1609229160000|2020-12-29 08:06:00|1979.4|1973.4|1978.4|1972.4|1979.4|1973.4|1978.1|1972.1|4
1609229170000|2020-12-29 08:06:10|1978.6|1972.6|1979.1|1973.1|1979.1|1973.1|1978.6|1972.6|3
1609229180000|2020-12-29 08:06:20|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.4|1972.4|4
1609229190000|2020-12-29 08:06:30|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1609229200000|2020-12-29 08:06:40|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1609229280000|2020-12-29 08:08:00|1979.4|1973.4|1979.1|1973.1|1979.4|1973.4|1979.1|1973.1|2
1609229300000|2020-12-29 08:08:20|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1609229340000|2020-12-29 08:09:00|1979.1|1973.1|1982.4|1976.4|1982.4|1976.4|1978.9|1972.9|9
1609229360000|2020-12-29 08:09:20|1982.6|1976.6|1983.6|1977.6|1983.6|1977.6|1982.6|1976.6|3
1609229400000|2020-12-29 08:10:00|1983.4|1977.4|1982.9|1976.9|1983.4|1977.4|1982.9|1976.9|2
1609229430000|2020-12-29 08:10:30|1982.4|1976.4|1982.1|1976.1|1982.4|1976.4|1981.4|1975.4|6
1609229440000|2020-12-29 08:10:40|1981.9|1975.9|1981.4|1975.4|1981.9|1975.9|1981.4|1975.4|3
1609229510000|2020-12-29 08:11:50|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1609229520000|2020-12-29 08:12:00|1981.4|1975.4|1981.1|1975.1|1981.4|1975.4|1981.1|1975.1|2
1609229530000|2020-12-29 08:12:10|1980.9|1974.9|1980.4|1974.4|1980.9|1974.9|1980.4|1974.4|3
1609229550000|2020-12-29 08:12:30|1980.6|1974.6|1980.9|1974.9|1980.9|1974.9|1980.6|1974.6|2
1609229600000|2020-12-29 08:13:20|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1609229640000|2020-12-29 08:14:00|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1609229670000|2020-12-29 08:14:30|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1609229680000|2020-12-29 08:14:40|1980.9|1974.9|1980.6|1974.6|1980.9|1974.9|1980.6|1974.6|2
1609229690000|2020-12-29 08:14:50|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1609229710000|2020-12-29 08:15:10|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1609229720000|2020-12-29 08:15:20|1980.9|1974.9|1980.1|1974.1|1980.9|1974.9|1980.1|1974.1|2
1609229760000|2020-12-29 08:16:00|1980.4|1974.4|1980.1|1974.1|1980.4|1974.4|1980.1|1974.1|2
1609229780000|2020-12-29 08:16:20|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1609229790000|2020-12-29 08:16:30|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1609229800000|2020-12-29 08:16:40|1980.4|1974.4|1980.1|1974.1|1980.4|1974.4|1980.1|1974.1|2
1609229810000|2020-12-29 08:16:50|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1609229860000|2020-12-29 08:17:40|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1609229870000|2020-12-29 08:17:50|1979.9|1973.9|1979.4|1973.4|1979.9|1973.9|1979.4|1973.4|3
1609229880000|2020-12-29 08:18:00|1979.1|1973.1|1979.4|1973.4|1979.4|1973.4|1979.1|1973.1|2
1609229920000|2020-12-29 08:18:40|1978.9|1972.9|1978.4|1972.4|1978.9|1972.9|1978.4|1972.4|2
1609229940000|2020-12-29 08:19:00|1978.6|1972.6|1979.4|1973.4|1979.4|1973.4|1978.6|1972.6|2
1609229960000|2020-12-29 08:19:20|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1609229990000|2020-12-29 08:19:50|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1609230010000|2020-12-29 08:20:10|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1609230030000|2020-12-29 08:20:30|1978.9|1972.9|1977.6|1971.6|1978.9|1972.9|1977.4|1971.4|4
1609230050000|2020-12-29 08:20:50|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1609230060000|2020-12-29 08:21:00|1977.1|1971.1|1978.4|1972.4|1978.4|1972.4|1977.1|1971.1|4
1609230070000|2020-12-29 08:21:10|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1609230080000|2020-12-29 08:21:20|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1609230090000|2020-12-29 08:21:30|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|2
1609230180000|2020-12-29 08:23:00|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1609230200000|2020-12-29 08:23:20|1978.1|1972.1|1977.4|1971.4|1978.1|1972.1|1977.4|1971.4|2
1609230210000|2020-12-29 08:23:30|1977.6|1971.6|1978.4|1972.4|1978.4|1972.4|1977.6|1971.6|2
1609230220000|2020-12-29 08:23:40|1978.6|1972.6|1978.6|1972.6|1979.4|1973.4|1978.6|1972.6|5
1609230240000|2020-12-29 08:24:00|1978.9|1972.9|1979.1|1973.1|1979.1|1973.1|1978.9|1972.9|2
1609230270000|2020-12-29 08:24:30|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1609230300000|2020-12-29 08:25:00|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1609230310000|2020-12-29 08:25:10|1978.9|1972.9|1978.6|1972.6|1978.9|1972.9|1978.6|1972.6|2
1609230330000|2020-12-29 08:25:30|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1609230350000|2020-12-29 08:25:50|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.1|1971.1|5
1609230370000|2020-12-29 08:26:10|1977.6|1971.6|1975.4|1969.4|1977.6|1971.6|1975.4|1969.4|6
1609230380000|2020-12-29 08:26:20|1974.6|1968.6|1974.6|1968.6|1975.1|1969.1|1974.6|1968.6|5
1609230390000|2020-12-29 08:26:30|1974.9|1968.9|1975.1|1969.1|1975.4|1969.4|1974.9|1968.9|4
1609230430000|2020-12-29 08:27:10|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1609230440000|2020-12-29 08:27:20|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1609230450000|2020-12-29 08:27:30|1975.4|1969.4|1975.4|1969.4|1975.6|1969.6|1975.1|1969.1|5
1609230460000|2020-12-29 08:27:40|1975.1|1969.1|1974.6|1968.6|1975.1|1969.1|1974.6|1968.6|5
1609230470000|2020-12-29 08:27:50|1974.9|1968.9|1975.4|1969.4|1975.4|1969.4|1974.9|1968.9|3
1609230480000|2020-12-29 08:28:00|1975.6|1969.6|1975.1|1969.1|1975.6|1969.6|1974.6|1968.6|6
1609230540000|2020-12-29 08:29:00|1974.9|1968.9|1975.4|1969.4|1975.4|1969.4|1974.9|1968.9|3
1609230550000|2020-12-29 08:29:10|1975.6|1969.6|1975.4|1969.4|1975.6|1969.6|1975.4|1969.4|2
1609230580000|2020-12-29 08:29:40|1975.1|1969.1|1974.6|1968.6|1975.1|1969.1|1974.6|1968.6|2
1609230630000|2020-12-29 08:30:30|1974.4|1968.4|1972.6|1966.6|1974.4|1968.4|1972.6|1966.6|4
1609230640000|2020-12-29 08:30:40|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1971.9|1965.9|3
1609230650000|2020-12-29 08:30:50|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1609230660000|2020-12-29 08:31:00|1972.1|1966.1|1972.6|1966.6|1972.6|1966.6|1972.1|1966.1|2
1609230670000|2020-12-29 08:31:10|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1609230680000|2020-12-29 08:31:20|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1609230690000|2020-12-29 08:31:30|1971.9|1965.9|1972.6|1966.6|1972.6|1966.6|1971.9|1965.9|4
1609230720000|2020-12-29 08:32:00|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1609230730000|2020-12-29 08:32:10|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1609230850000|2020-12-29 08:34:10|1972.6|1966.6|1972.9|1966.9|1973.4|1967.4|1972.6|1966.6|3
1609230960000|2020-12-29 08:36:00|1972.6|1966.6|1973.6|1967.6|1973.6|1967.6|1972.4|1966.4|3
1609230980000|2020-12-29 08:36:20|1972.9|1966.9|1971.9|1965.9|1972.9|1966.9|1971.9|1965.9|3
1609230990000|2020-12-29 08:36:30|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1609231000000|2020-12-29 08:36:40|1971.1|1965.1|1970.6|1964.6|1971.1|1965.1|1970.6|1964.6|2
1609231010000|2020-12-29 08:36:50|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1609231030000|2020-12-29 08:37:10|1969.9|1963.9|1969.9|1963.9|1970.1|1964.1|1969.9|1963.9|3
1609231040000|2020-12-29 08:37:20|1969.6|1963.6|1969.9|1963.9|1969.9|1963.9|1969.6|1963.6|2
1609231100000|2020-12-29 08:38:20|1970.1|1964.1|1971.6|1965.6|1971.6|1965.6|1970.1|1964.1|2
1609231120000|2020-12-29 08:38:40|1971.9|1965.9|1972.4|1966.4|1972.4|1966.4|1971.9|1965.9|2
1609231140000|2020-12-29 08:39:00|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1609231200000|2020-12-29 08:40:00|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1609231210000|2020-12-29 08:40:10|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1609231260000|2020-12-29 08:41:00|1971.4|1965.4|1970.9|1964.9|1971.4|1965.4|1970.9|1964.9|3
1609231270000|2020-12-29 08:41:10|1970.6|1964.6|1969.6|1963.6|1970.6|1964.6|1969.6|1963.6|4
1609231290000|2020-12-29 08:41:30|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1609231320000|2020-12-29 08:42:00|1969.6|1963.6|1970.4|1964.4|1970.4|1964.4|1969.6|1963.6|2
1609231360000|2020-12-29 08:42:40|1970.9|1964.9|1971.9|1965.9|1971.9|1965.9|1970.9|1964.9|3
1609231450000|2020-12-29 08:44:10|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1609231470000|2020-12-29 08:44:30|1971.4|1965.4|1971.1|1965.1|1971.4|1965.4|1971.1|1965.1|2
1609231480000|2020-12-29 08:44:40|1970.9|1964.9|1972.1|1966.1|1972.1|1966.1|1970.9|1964.9|2
1609231500000|2020-12-29 08:45:00|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1609231520000|2020-12-29 08:45:20|1972.9|1966.9|1973.4|1967.4|1973.4|1967.4|1972.9|1966.9|3
1609231530000|2020-12-29 08:45:30|1973.1|1967.1|1972.4|1966.4|1973.1|1967.1|1972.4|1966.4|3
1609231610000|2020-12-29 08:46:50|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1609231620000|2020-12-29 08:47:00|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1609231680000|2020-12-29 08:48:00|1971.4|1965.4|1971.6|1965.6|1971.6|1965.6|1971.4|1965.4|2
1609231690000|2020-12-29 08:48:10|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1609231720000|2020-12-29 08:48:40|1970.9|1964.9|1970.1|1964.1|1970.9|1964.9|1970.1|1964.1|5
1609231730000|2020-12-29 08:48:50|1970.4|1964.4|1970.9|1964.9|1970.9|1964.9|1970.4|1964.4|2
1609231750000|2020-12-29 08:49:10|1971.1|1965.1|1972.4|1966.4|1972.4|1966.4|1971.1|1965.1|4
1609231760000|2020-12-29 08:49:20|1972.6|1966.6|1973.6|1967.6|1973.6|1967.6|1972.6|1966.6|2
1609231780000|2020-12-29 08:49:40|1973.4|1967.4|1973.1|1967.1|1973.4|1967.4|1973.1|1967.1|2
1609231790000|2020-12-29 08:49:50|1973.4|1967.4|1973.6|1967.6|1973.6|1967.6|1973.4|1967.4|2
1609231850000|2020-12-29 08:50:50|1973.9|1967.9|1974.9|1968.9|1974.9|1968.9|1973.9|1967.9|3
1609231910000|2020-12-29 08:51:50|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1609231950000|2020-12-29 08:52:30|1974.9|1968.9|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|2
1609231960000|2020-12-29 08:52:40|1974.9|1968.9|1974.6|1968.6|1974.9|1968.9|1974.6|1968.6|4
1609231990000|2020-12-29 08:53:10|1974.4|1968.4|1973.6|1967.6|1974.4|1968.4|1973.6|1967.6|2
1609232000000|2020-12-29 08:53:20|1973.9|1967.9|1973.4|1967.4|1973.9|1967.9|1973.4|1967.4|3
1609232030000|2020-12-29 08:53:50|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1609232050000|2020-12-29 08:54:10|1972.9|1966.9|1972.1|1966.1|1972.9|1966.9|1972.1|1966.1|3
1609232060000|2020-12-29 08:54:20|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1609232070000|2020-12-29 08:54:30|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1609232090000|2020-12-29 08:54:50|1972.4|1966.4|1973.4|1967.4|1973.4|1967.4|1972.4|1966.4|2
1609232110000|2020-12-29 08:55:10|1973.9|1967.9|1973.4|1967.4|1973.9|1967.9|1973.4|1967.4|2
1609232120000|2020-12-29 08:55:20|1974.1|1968.1|1972.4|1966.4|1974.1|1968.1|1972.4|1966.4|6
1609232130000|2020-12-29 08:55:30|1972.6|1966.6|1972.9|1966.9|1972.9|1966.9|1972.6|1966.6|2
1609232140000|2020-12-29 08:55:40|1972.6|1966.6|1972.1|1966.1|1972.6|1966.6|1972.1|1966.1|2
1609232160000|2020-12-29 08:56:00|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1609232170000|2020-12-29 08:56:10|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1609232200000|2020-12-29 08:56:40|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1609232260000|2020-12-29 08:57:40|1971.9|1965.9|1971.4|1965.4|1971.9|1965.9|1971.4|1965.4|2
1609232280000|2020-12-29 08:58:00|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1971.9|1965.9|1
1609232290000|2020-12-29 08:58:10|1971.6|1965.6|1971.1|1965.1|1971.6|1965.6|1971.1|1965.1|2
1609232330000|2020-12-29 08:58:50|1971.4|1965.4|1971.6|1965.6|1971.6|1965.6|1971.4|1965.4|2
1609232380000|2020-12-29 08:59:40|1971.9|1965.9|1972.9|1966.9|1972.9|1966.9|1971.9|1965.9|2
1609232390000|2020-12-29 08:59:50|1972.6|1966.6|1972.1|1966.1|1972.6|1966.6|1972.1|1966.1|2
1609232420000|2020-12-29 09:00:20|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1609232430000|2020-12-29 09:00:30|1972.6|1966.6|1973.1|1967.1|1973.1|1967.1|1972.6|1966.6|2
1609232440000|2020-12-29 09:00:40|1973.4|1967.4|1974.1|1968.1|1974.1|1968.1|1973.4|1967.4|2
1609232490000|2020-12-29 09:01:30|1974.4|1968.4|1974.9|1968.9|1974.9|1968.9|1974.4|1968.4|2
1609232500000|2020-12-29 09:01:40|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1609232510000|2020-12-29 09:01:50|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|2
1609232520000|2020-12-29 09:02:00|1974.1|1968.1|1973.1|1967.1|1974.1|1968.1|1973.1|1967.1|2
1609232530000|2020-12-29 09:02:10|1973.4|1967.4|1974.1|1968.1|1974.1|1968.1|1973.4|1967.4|2
1609232550000|2020-12-29 09:02:30|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1609232570000|2020-12-29 09:02:50|1974.1|1968.1|1974.4|1968.4|1974.4|1968.4|1974.1|1968.1|2
1609232580000|2020-12-29 09:03:00|1974.6|1968.6|1975.1|1969.1|1975.1|1969.1|1974.6|1968.6|2
1609232600000|2020-12-29 09:03:20|1975.4|1969.4|1975.9|1969.9|1975.9|1969.9|1975.4|1969.4|3
1609232610000|2020-12-29 09:03:30|1976.1|1970.1|1976.6|1970.6|1976.6|1970.6|1976.1|1970.1|2
1609232630000|2020-12-29 09:03:50|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1609232650000|2020-12-29 09:04:10|1976.6|1970.6|1977.9|1971.9|1977.9|1971.9|1976.6|1970.6|2
1609232700000|2020-12-29 09:05:00|1978.9|1972.9|1978.6|1972.6|1978.9|1972.9|1978.6|1972.6|2
1609232720000|2020-12-29 09:05:20|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|2
1609232730000|2020-12-29 09:05:30|1978.4|1972.4|1977.6|1971.6|1978.4|1972.4|1977.6|1971.6|2
1609232770000|2020-12-29 09:06:10|1977.4|1971.4|1976.9|1970.9|1977.4|1971.4|1976.9|1970.9|2
1609232780000|2020-12-29 09:06:20|1976.6|1970.6|1975.4|1969.4|1976.6|1970.6|1975.4|1969.4|4
1609232790000|2020-12-29 09:06:30|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1609232800000|2020-12-29 09:06:40|1976.4|1970.4|1975.6|1969.6|1976.4|1970.4|1975.6|1969.6|2
1609232810000|2020-12-29 09:06:50|1975.4|1969.4|1975.1|1969.1|1975.4|1969.4|1975.1|1969.1|2
1609232830000|2020-12-29 09:07:10|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.6|1968.6|3
1609232860000|2020-12-29 09:07:40|1975.4|1969.4|1975.9|1969.9|1975.9|1969.9|1975.4|1969.4|3
1609232870000|2020-12-29 09:07:50|1975.6|1969.6|1975.4|1969.4|1975.6|1969.6|1975.4|1969.4|2
1609232880000|2020-12-29 09:08:00|1974.9|1968.9|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|2
1609232890000|2020-12-29 09:08:10|1974.9|1968.9|1974.4|1968.4|1974.9|1968.9|1974.4|1968.4|2
1609232930000|2020-12-29 09:08:50|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1609232940000|2020-12-29 09:09:00|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1609232950000|2020-12-29 09:09:10|1974.1|1968.1|1973.1|1967.1|1974.1|1968.1|1972.9|1966.9|4
1609232970000|2020-12-29 09:09:30|1972.9|1966.9|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|4
1609232980000|2020-12-29 09:09:40|1972.9|1966.9|1972.9|1966.9|1973.1|1967.1|1972.6|1966.6|7
1609232990000|2020-12-29 09:09:50|1973.1|1967.1|1972.9|1966.9|1973.1|1967.1|1972.9|1966.9|2
1609233000000|2020-12-29 09:10:00|1972.6|1966.6|1972.9|1966.9|1973.4|1967.4|1972.1|1966.1|6
1609233030000|2020-12-29 09:10:30|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1609233050000|2020-12-29 09:10:50|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1609233070000|2020-12-29 09:11:10|1972.4|1966.4|1972.9|1966.9|1972.9|1966.9|1972.4|1966.4|2
1609233080000|2020-12-29 09:11:20|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1973.6|1967.6|1
1609233100000|2020-12-29 09:11:40|1973.1|1967.1|1973.6|1967.6|1974.1|1968.1|1973.1|1967.1|5
1609233130000|2020-12-29 09:12:10|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1609233160000|2020-12-29 09:12:40|1973.1|1967.1|1972.4|1966.4|1973.4|1967.4|1971.9|1965.9|6
1609233170000|2020-12-29 09:12:50|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1609233200000|2020-12-29 09:13:20|1971.9|1965.9|1971.4|1965.4|1971.9|1965.9|1971.4|1965.4|2
1609233210000|2020-12-29 09:13:30|1971.1|1965.1|1971.9|1965.9|1971.9|1965.9|1970.9|1964.9|4
1609233220000|2020-12-29 09:13:40|1972.1|1966.1|1971.6|1965.6|1972.4|1966.4|1971.6|1965.6|4
1609233280000|2020-12-29 09:14:40|1971.9|1965.9|1970.6|1964.6|1971.9|1965.9|1970.6|1964.6|3
1609233290000|2020-12-29 09:14:50|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.1|1964.1|3
1609233300000|2020-12-29 09:15:00|1970.1|1964.1|1970.4|1964.4|1970.4|1964.4|1970.1|1964.1|2
1609233320000|2020-12-29 09:15:20|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1609233340000|2020-12-29 09:15:40|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1609233350000|2020-12-29 09:15:50|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1609233360000|2020-12-29 09:16:00|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1609233400000|2020-12-29 09:16:40|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1609233460000|2020-12-29 09:17:40|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1969.9|1963.9|3
1609233470000|2020-12-29 09:17:50|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1609233490000|2020-12-29 09:18:10|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1609233500000|2020-12-29 09:18:20|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1609233510000|2020-12-29 09:18:30|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1609233540000|2020-12-29 09:19:00|1969.9|1963.9|1972.4|1966.4|1972.4|1966.4|1969.9|1963.9|4
1609233560000|2020-12-29 09:19:20|1972.6|1966.6|1972.9|1966.9|1972.9|1966.9|1972.6|1966.6|2
1609233590000|2020-12-29 09:19:50|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1609233600000|2020-12-29 09:20:00|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1609233640000|2020-12-29 09:20:40|1972.6|1966.6|1972.4|1966.4|1972.6|1966.6|1972.4|1966.4|2
1609233650000|2020-12-29 09:20:50|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1609233690000|2020-12-29 09:21:30|1972.4|1966.4|1972.9|1966.9|1972.9|1966.9|1972.4|1966.4|2
1609233720000|2020-12-29 09:22:00|1972.6|1966.6|1972.9|1966.9|1972.9|1966.9|1972.6|1966.6|2
1609233730000|2020-12-29 09:22:10|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1609233760000|2020-12-29 09:22:40|1972.9|1966.9|1972.9|1966.9|1973.4|1967.4|1972.9|1966.9|4
1609233770000|2020-12-29 09:22:50|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1609233840000|2020-12-29 09:24:00|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1609233850000|2020-12-29 09:24:10|1973.4|1967.4|1973.9|1967.9|1973.9|1967.9|1973.4|1967.4|3
1609233870000|2020-12-29 09:24:30|1973.6|1967.6|1973.9|1967.9|1973.9|1967.9|1973.4|1967.4|4
1609233980000|2020-12-29 09:26:20|1973.1|1967.1|1972.1|1966.1|1973.1|1967.1|1972.1|1966.1|4
1609234050000|2020-12-29 09:27:30|1971.9|1965.9|1972.6|1966.6|1973.1|1967.1|1971.9|1965.9|5
1609234060000|2020-12-29 09:27:40|1972.9|1966.9|1972.6|1966.6|1972.9|1966.9|1972.6|1966.6|2
1609234070000|2020-12-29 09:27:50|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1609234140000|2020-12-29 09:29:00|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1609234150000|2020-12-29 09:29:10|1973.1|1967.1|1973.1|1967.1|1973.4|1967.4|1973.1|1967.1|3
1609234190000|2020-12-29 09:29:50|1972.9|1966.9|1972.6|1966.6|1972.9|1966.9|1972.6|1966.6|2
1609234200000|2020-12-29 09:30:00|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1609234210000|2020-12-29 09:30:10|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1609234230000|2020-12-29 09:30:30|1972.4|1966.4|1972.1|1966.1|1972.4|1966.4|1972.1|1966.1|2
1609234300000|2020-12-29 09:31:40|1972.4|1966.4|1972.9|1966.9|1972.9|1966.9|1972.4|1966.4|2
1609234310000|2020-12-29 09:31:50|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1609234320000|2020-12-29 09:32:00|1972.9|1966.9|1972.9|1966.9|1973.1|1967.1|1972.9|1966.9|3
1609234330000|2020-12-29 09:32:10|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1609234380000|2020-12-29 09:33:00|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1609234400000|2020-12-29 09:33:20|1972.6|1966.6|1972.6|1966.6|1972.9|1966.9|1972.6|1966.6|3
1609234430000|2020-12-29 09:33:50|1972.4|1966.4|1972.6|1966.6|1972.6|1966.6|1972.4|1966.4|2
1609234460000|2020-12-29 09:34:20|1972.9|1966.9|1973.1|1967.1|1973.1|1967.1|1972.9|1966.9|2
1609234470000|2020-12-29 09:34:30|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1609234500000|2020-12-29 09:35:00|1972.9|1966.9|1973.9|1967.9|1973.9|1967.9|1972.4|1966.4|7
1609234510000|2020-12-29 09:35:10|1973.6|1967.6|1973.4|1967.4|1973.6|1967.6|1973.4|1967.4|2
1609234650000|2020-12-29 09:37:30|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1609234680000|2020-12-29 09:38:00|1973.4|1967.4|1973.1|1967.1|1973.4|1967.4|1973.1|1967.1|2
1609234710000|2020-12-29 09:38:30|1972.9|1966.9|1972.4|1966.4|1972.9|1966.9|1972.4|1966.4|2
1609234800000|2020-12-29 09:40:00|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1609234820000|2020-12-29 09:40:20|1971.9|1965.9|1970.1|1964.1|1971.9|1965.9|1970.1|1964.1|5
1609234830000|2020-12-29 09:40:30|1969.9|1963.9|1970.1|1964.1|1970.1|1964.1|1969.6|1963.6|4
1609234840000|2020-12-29 09:40:40|1970.4|1964.4|1971.1|1965.1|1971.1|1965.1|1970.4|1964.4|2
1609234900000|2020-12-29 09:41:40|1970.9|1964.9|1970.1|1964.1|1970.9|1964.9|1970.1|1964.1|3
1609234960000|2020-12-29 09:42:40|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1609234970000|2020-12-29 09:42:50|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1609234980000|2020-12-29 09:43:00|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1609235010000|2020-12-29 09:43:30|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1609235020000|2020-12-29 09:43:40|1969.9|1963.9|1970.4|1964.4|1970.4|1964.4|1969.9|1963.9|2
1609235080000|2020-12-29 09:44:40|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1609235090000|2020-12-29 09:44:50|1969.9|1963.9|1969.1|1963.1|1969.9|1963.9|1969.1|1963.1|3
1609235140000|2020-12-29 09:45:40|1968.9|1962.9|1968.4|1962.4|1968.9|1962.9|1968.4|1962.4|2
1609235150000|2020-12-29 09:45:50|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1609235160000|2020-12-29 09:46:00|1967.9|1961.9|1965.4|1959.4|1967.9|1961.9|1965.4|1959.4|6
1609235170000|2020-12-29 09:46:10|1965.6|1959.6|1966.1|1960.1|1966.1|1960.1|1965.6|1959.6|3
1609235220000|2020-12-29 09:47:00|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1609235230000|2020-12-29 09:47:10|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.4|1959.4|3
1609235280000|2020-12-29 09:48:00|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1609235290000|2020-12-29 09:48:10|1966.6|1960.6|1966.9|1960.9|1966.9|1960.9|1966.6|1960.6|2
1609235300000|2020-12-29 09:48:20|1967.1|1961.1|1967.4|1961.4|1967.4|1961.4|1967.1|1961.1|2
1609235310000|2020-12-29 09:48:30|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1609235320000|2020-12-29 09:48:40|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.4|1961.4|3
1609235350000|2020-12-29 09:49:10|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1609235360000|2020-12-29 09:49:20|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1609235390000|2020-12-29 09:49:50|1967.4|1961.4|1967.1|1961.1|1967.4|1961.4|1966.9|1960.9|3
1609235480000|2020-12-29 09:51:20|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1609235490000|2020-12-29 09:51:30|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1609235520000|2020-12-29 09:52:00|1966.9|1960.9|1966.4|1960.4|1966.9|1960.9|1966.4|1960.4|2
1609235650000|2020-12-29 09:54:10|1966.1|1960.1|1965.9|1959.9|1966.1|1960.1|1965.9|1959.9|2
1609235660000|2020-12-29 09:54:20|1966.1|1960.1|1966.4|1960.4|1966.4|1960.4|1966.1|1960.1|2
1609235670000|2020-12-29 09:54:30|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1609235700000|2020-12-29 09:55:00|1965.9|1959.9|1966.6|1960.6|1966.6|1960.6|1965.9|1959.9|3
1609235710000|2020-12-29 09:55:10|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1609235720000|2020-12-29 09:55:20|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1609235750000|2020-12-29 09:55:50|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1609235820000|2020-12-29 09:57:00|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1609235830000|2020-12-29 09:57:10|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1609235850000|2020-12-29 09:57:30|1965.6|1959.6|1966.4|1960.4|1966.4|1960.4|1965.4|1959.4|7
1609235870000|2020-12-29 09:57:50|1966.6|1960.6|1967.1|1961.1|1967.1|1961.1|1966.6|1960.6|2
1609235900000|2020-12-29 09:58:20|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1609235920000|2020-12-29 09:58:40|1966.6|1960.6|1966.4|1960.4|1966.6|1960.6|1966.4|1960.4|2
1609235970000|2020-12-29 09:59:30|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1609236000000|2020-12-29 10:00:00|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1609236010000|2020-12-29 10:00:10|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1609236060000|2020-12-29 10:01:00|1966.9|1960.9|1967.4|1961.4|1967.4|1961.4|1966.9|1960.9|2
1609236090000|2020-12-29 10:01:30|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1609236110000|2020-12-29 10:01:50|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1609236240000|2020-12-29 10:04:00|1966.6|1960.6|1966.1|1960.1|1966.6|1960.6|1966.1|1960.1|2
1609236250000|2020-12-29 10:04:10|1965.9|1959.9|1966.4|1960.4|1966.4|1960.4|1965.9|1959.9|2
1609236300000|2020-12-29 10:05:00|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1609236320000|2020-12-29 10:05:20|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1609236330000|2020-12-29 10:05:30|1966.1|1960.1|1966.4|1960.4|1966.4|1960.4|1965.9|1959.9|4
1609236360000|2020-12-29 10:06:00|1966.1|1960.1|1965.9|1959.9|1966.1|1960.1|1965.9|1959.9|2
1609236370000|2020-12-29 10:06:10|1966.4|1960.4|1966.6|1960.6|1966.6|1960.6|1966.4|1960.4|2
1609236380000|2020-12-29 10:06:20|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1609236390000|2020-12-29 10:06:30|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1609236460000|2020-12-29 10:07:40|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1609236470000|2020-12-29 10:07:50|1967.1|1961.1|1967.4|1961.4|1967.4|1961.4|1967.1|1961.1|2
1609236480000|2020-12-29 10:08:00|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1609236560000|2020-12-29 10:09:20|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1609236580000|2020-12-29 10:09:40|1967.1|1961.1|1966.6|1960.6|1967.1|1961.1|1966.6|1960.6|3
1609236590000|2020-12-29 10:09:50|1966.4|1960.4|1966.6|1960.6|1966.6|1960.6|1966.4|1960.4|2
1609236620000|2020-12-29 10:10:20|1966.4|1960.4|1966.9|1960.9|1966.9|1960.9|1966.4|1960.4|2
1609236690000|2020-12-29 10:11:30|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1609236700000|2020-12-29 10:11:40|1967.6|1961.6|1968.1|1962.1|1968.1|1962.1|1967.6|1961.6|2
1609236820000|2020-12-29 10:13:40|1967.9|1961.9|1967.6|1961.6|1967.9|1961.9|1967.6|1961.6|4
1609236840000|2020-12-29 10:14:00|1967.9|1961.9|1968.4|1962.4|1968.4|1962.4|1967.9|1961.9|3
1609236900000|2020-12-29 10:15:00|1968.1|1962.1|1967.6|1961.6|1968.1|1962.1|1967.6|1961.6|2
1609236980000|2020-12-29 10:16:20|1967.9|1961.9|1968.1|1962.1|1968.1|1962.1|1967.9|1961.9|2
1609236990000|2020-12-29 10:16:30|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1609237000000|2020-12-29 10:16:40|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1609237080000|2020-12-29 10:18:00|1967.9|1961.9|1968.1|1962.1|1968.1|1962.1|1967.9|1961.9|2
1609237100000|2020-12-29 10:18:20|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1609237120000|2020-12-29 10:18:40|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1609237170000|2020-12-29 10:19:30|1967.4|1961.4|1967.1|1961.1|1967.4|1961.4|1967.1|1961.1|2
1609237220000|2020-12-29 10:20:20|1966.9|1960.9|1965.9|1959.9|1966.9|1960.9|1965.9|1959.9|4
1609237230000|2020-12-29 10:20:30|1965.6|1959.6|1965.9|1959.9|1965.9|1959.9|1965.6|1959.6|2
1609237250000|2020-12-29 10:20:50|1965.6|1959.6|1965.4|1959.4|1965.6|1959.6|1965.4|1959.4|2
1609237290000|2020-12-29 10:21:30|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1609237320000|2020-12-29 10:22:00|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1609237330000|2020-12-29 10:22:10|1965.6|1959.6|1967.1|1961.1|1967.1|1961.1|1965.6|1959.6|5
1609237340000|2020-12-29 10:22:20|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1609237390000|2020-12-29 10:23:10|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1609237500000|2020-12-29 10:25:00|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1609237530000|2020-12-29 10:25:30|1967.1|1961.1|1966.9|1960.9|1967.1|1961.1|1966.9|1960.9|2
1609237580000|2020-12-29 10:26:20|1967.1|1961.1|1966.9|1960.9|1967.1|1961.1|1966.9|1960.9|2
1609237590000|2020-12-29 10:26:30|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1609237620000|2020-12-29 10:27:00|1967.6|1961.6|1967.9|1961.9|1967.9|1961.9|1967.6|1961.6|2
1609237660000|2020-12-29 10:27:40|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1609237680000|2020-12-29 10:28:00|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1609237880000|2020-12-29 10:31:20|1968.6|1962.6|1969.1|1963.1|1969.1|1963.1|1968.6|1962.6|2
1609238010000|2020-12-29 10:33:30|1968.9|1962.9|1969.1|1963.1|1969.1|1963.1|1968.9|1962.9|2
1609238050000|2020-12-29 10:34:10|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1609238090000|2020-12-29 10:34:50|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1609238270000|2020-12-29 10:37:50|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1609238650000|2020-12-29 10:44:10|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1609238710000|2020-12-29 10:45:10|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1609238760000|2020-12-29 10:46:00|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1609238820000|2020-12-29 10:47:00|1969.6|1963.6|1970.4|1964.4|1970.4|1964.4|1969.6|1963.6|2
1609238910000|2020-12-29 10:48:30|1970.1|1964.1|1969.6|1963.6|1970.1|1964.1|1969.6|1963.6|2
1609238920000|2020-12-29 10:48:40|1969.4|1963.4|1969.1|1963.1|1969.4|1963.4|1969.1|1963.1|2
1609239220000|2020-12-29 10:53:40|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1609239230000|2020-12-29 10:53:50|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1609239340000|2020-12-29 10:55:40|1968.9|1962.9|1968.1|1962.1|1968.9|1962.9|1968.1|1962.1|3
1609239400000|2020-12-29 10:56:40|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1609239440000|2020-12-29 10:57:20|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1609239450000|2020-12-29 10:57:30|1969.1|1963.1|1969.6|1963.6|1969.6|1963.6|1969.1|1963.1|2
1609239470000|2020-12-29 10:57:50|1969.4|1963.4|1968.6|1962.6|1969.4|1963.4|1968.6|1962.6|3
1609239540000|2020-12-29 10:59:00|1968.9|1962.9|1969.1|1963.1|1969.1|1963.1|1968.9|1962.9|2
1609239590000|2020-12-29 10:59:50|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1609239650000|2020-12-29 11:00:50|1968.6|1962.6|1968.4|1962.4|1968.9|1962.9|1968.4|1962.4|3
1609239660000|2020-12-29 11:01:00|1969.1|1963.1|1969.6|1963.6|1969.6|1963.6|1968.9|1962.9|5
1609239670000|2020-12-29 11:01:10|1969.1|1963.1|1970.9|1964.9|1970.9|1964.9|1969.1|1963.1|6
1609239680000|2020-12-29 11:01:20|1970.1|1964.1|1971.1|1965.1|1971.4|1965.4|1970.1|1964.1|3
1609239700000|2020-12-29 11:01:40|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1609239750000|2020-12-29 11:02:30|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1609239770000|2020-12-29 11:02:50|1970.4|1964.4|1969.9|1963.9|1970.4|1964.4|1969.9|1963.9|2
1609239940000|2020-12-29 11:05:40|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1609240050000|2020-12-29 11:07:30|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1609240070000|2020-12-29 11:07:50|1969.4|1963.4|1968.9|1962.9|1969.6|1963.6|1968.9|1962.9|4
1609240180000|2020-12-29 11:09:40|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1609240240000|2020-12-29 11:10:40|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1609240380000|2020-12-29 11:13:00|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1609240390000|2020-12-29 11:13:10|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1609240550000|2020-12-29 11:15:50|1969.9|1963.9|1970.9|1964.9|1970.9|1964.9|1969.9|1963.9|4
1609240570000|2020-12-29 11:16:10|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1609240580000|2020-12-29 11:16:20|1971.1|1965.1|1971.4|1965.4|1971.4|1965.4|1971.1|1965.1|2
1609240600000|2020-12-29 11:16:40|1971.6|1965.6|1971.9|1965.9|1971.9|1965.9|1971.6|1965.6|2
1609240770000|2020-12-29 11:19:30|1971.6|1965.6|1971.4|1965.4|1971.6|1965.6|1971.4|1965.4|2
1609240920000|2020-12-29 11:22:00|1971.1|1965.1|1970.9|1964.9|1971.1|1965.1|1970.9|1964.9|2
1609240930000|2020-12-29 11:22:10|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1609240940000|2020-12-29 11:22:20|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1609240950000|2020-12-29 11:22:30|1970.4|1964.4|1970.1|1964.1|1970.4|1964.4|1970.1|1964.1|2
1609241010000|2020-12-29 11:23:30|1969.9|1963.9|1969.4|1963.4|1969.9|1963.9|1969.4|1963.4|2
1609241020000|2020-12-29 11:23:40|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1609241040000|2020-12-29 11:24:00|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1609241090000|2020-12-29 11:24:50|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1609241100000|2020-12-29 11:25:00|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1609241160000|2020-12-29 11:26:00|1969.9|1963.9|1970.1|1964.1|1970.1|1964.1|1969.9|1963.9|2
1609241400000|2020-12-29 11:30:00|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1609241430000|2020-12-29 11:30:30|1970.1|1964.1|1970.4|1964.4|1970.4|1964.4|1970.1|1964.1|2
1609241520000|2020-12-29 11:32:00|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1609241560000|2020-12-29 11:32:40|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1609241790000|2020-12-29 11:36:30|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1609241840000|2020-12-29 11:37:20|1970.4|1964.4|1968.1|1962.1|1970.4|1964.4|1968.1|1962.1|6
1609241850000|2020-12-29 11:37:30|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1609241860000|2020-12-29 11:37:40|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1609241890000|2020-12-29 11:38:10|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.6|1960.6|3
1609241900000|2020-12-29 11:38:20|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1609241910000|2020-12-29 11:38:30|1966.4|1960.4|1967.1|1961.1|1967.1|1961.1|1966.4|1960.4|2
1609242030000|2020-12-29 11:40:30|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1609242190000|2020-12-29 11:43:10|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1609242200000|2020-12-29 11:43:20|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1609242260000|2020-12-29 11:44:20|1967.1|1961.1|1966.9|1960.9|1967.1|1961.1|1966.9|1960.9|2
1609242300000|2020-12-29 11:45:00|1967.4|1961.4|1969.4|1963.4|1969.4|1963.4|1967.4|1961.4|5
1609242320000|2020-12-29 11:45:20|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1609242410000|2020-12-29 11:46:50|1968.9|1962.9|1968.4|1962.4|1968.9|1962.9|1968.4|1962.4|3
1609242460000|2020-12-29 11:47:40|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1609242500000|2020-12-29 11:48:20|1968.9|1962.9|1969.4|1963.4|1969.4|1963.4|1968.9|1962.9|2
1609243040000|2020-12-29 11:57:20|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1609243060000|2020-12-29 11:57:40|1969.4|1963.4|1969.6|1963.6|1969.6|1963.6|1969.1|1963.1|4
1609243200000|2020-12-29 12:00:00|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1609243220000|2020-12-29 12:00:20|1970.1|1964.1|1970.6|1964.6|1970.6|1964.6|1970.1|1964.1|2
1609243230000|2020-12-29 12:00:30|1970.4|1964.4|1970.6|1964.6|1970.6|1964.6|1970.4|1964.4|2
1609243270000|2020-12-29 12:01:10|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1609243290000|2020-12-29 12:01:30|1970.4|1964.4|1970.6|1964.6|1970.6|1964.6|1970.4|1964.4|2
1609243340000|2020-12-29 12:02:20|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1609243400000|2020-12-29 12:03:20|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1609243430000|2020-12-29 12:03:50|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1
1609243540000|2020-12-29 12:05:40|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1609243680000|2020-12-29 12:08:00|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1968.9|1962.9|4
1609243700000|2020-12-29 12:08:20|1969.6|1963.6|1970.1|1964.1|1970.1|1964.1|1969.6|1963.6|2
1609243830000|2020-12-29 12:10:30|1969.9|1963.9|1970.1|1964.1|1970.1|1964.1|1969.9|1963.9|2
1609243920000|2020-12-29 12:12:00|1970.6|1964.6|1970.4|1964.4|1970.6|1964.6|1970.4|1964.4|2
1609243970000|2020-12-29 12:12:50|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1609243990000|2020-12-29 12:13:10|1970.4|1964.4|1970.1|1964.1|1970.4|1964.4|1970.1|1964.1|2
1609244120000|2020-12-29 12:15:20|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1609244140000|2020-12-29 12:15:40|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1609244240000|2020-12-29 12:17:20|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1609244280000|2020-12-29 12:18:00|1969.9|1963.9|1970.6|1964.6|1970.6|1964.6|1969.6|1963.6|3
1609244290000|2020-12-29 12:18:10|1971.1|1965.1|1971.4|1965.4|1971.4|1965.4|1971.1|1965.1|2
1609244310000|2020-12-29 12:18:30|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1609244370000|2020-12-29 12:19:30|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1609244560000|2020-12-29 12:22:40|1971.1|1965.1|1970.6|1964.6|1971.1|1965.1|1970.6|1964.6|2
1609244610000|2020-12-29 12:23:30|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1609244620000|2020-12-29 12:23:40|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1609244690000|2020-12-29 12:24:50|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1970.9|1964.9|1
1609244840000|2020-12-29 12:27:20|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1970.6|1964.6|1
1609244860000|2020-12-29 12:27:40|1970.4|1964.4|1970.9|1964.9|1970.9|1964.9|1969.9|1963.9|4
1609244870000|2020-12-29 12:27:50|1969.9|1963.9|1969.6|1963.6|1969.9|1963.9|1969.6|1963.6|2
1609244880000|2020-12-29 12:28:00|1969.1|1963.1|1969.4|1963.4|1969.4|1963.4|1968.6|1962.6|4
1609244960000|2020-12-29 12:29:20|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1609244980000|2020-12-29 12:29:40|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1609245050000|2020-12-29 12:30:50|1969.6|1963.6|1969.4|1963.4|1969.6|1963.6|1969.4|1963.4|2
1609245070000|2020-12-29 12:31:10|1969.6|1963.6|1970.1|1964.1|1970.1|1964.1|1969.6|1963.6|2
1609245080000|2020-12-29 12:31:20|1970.4|1964.4|1970.6|1964.6|1970.6|1964.6|1970.4|1964.4|2
1609245120000|2020-12-29 12:32:00|1970.9|1964.9|1971.1|1965.1|1971.1|1965.1|1970.9|1964.9|2
1609245160000|2020-12-29 12:32:40|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1609245170000|2020-12-29 12:32:50|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1971.1|1965.1|1
1609245180000|2020-12-29 12:33:00|1971.4|1965.4|1971.1|1965.1|1971.4|1965.4|1971.1|1965.1|2
1609245200000|2020-12-29 12:33:20|1970.9|1964.9|1969.6|1963.6|1970.9|1964.9|1969.6|1963.6|2
1609245210000|2020-12-29 12:33:30|1969.9|1963.9|1970.1|1964.1|1970.4|1964.4|1969.9|1963.9|4
1609245250000|2020-12-29 12:34:10|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1969.9|1963.9|1
1609245300000|2020-12-29 12:35:00|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1609245310000|2020-12-29 12:35:10|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1609245320000|2020-12-29 12:35:20|1968.9|1962.9|1968.4|1962.4|1968.9|1962.9|1968.4|1962.4|2
1609245330000|2020-12-29 12:35:30|1968.6|1962.6|1969.4|1963.4|1969.4|1963.4|1968.6|1962.6|3
1609245370000|2020-12-29 12:36:10|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1609245380000|2020-12-29 12:36:20|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1609245460000|2020-12-29 12:37:40|1968.9|1962.9|1968.1|1962.1|1968.9|1962.9|1968.1|1962.1|3
1609245470000|2020-12-29 12:37:50|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1609245480000|2020-12-29 12:38:00|1968.9|1962.9|1969.4|1963.4|1969.6|1963.6|1968.9|1962.9|4
1609245490000|2020-12-29 12:38:10|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1609245560000|2020-12-29 12:39:20|1968.9|1962.9|1968.4|1962.4|1968.9|1962.9|1968.4|1962.4|2
1609245580000|2020-12-29 12:39:40|1968.6|1962.6|1968.4|1962.4|1968.9|1962.9|1968.4|1962.4|4
1609245590000|2020-12-29 12:39:50|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1609245600000|2020-12-29 12:40:00|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1609245640000|2020-12-29 12:40:40|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1609245680000|2020-12-29 12:41:20|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1609245730000|2020-12-29 12:42:10|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1609245760000|2020-12-29 12:42:40|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1609245810000|2020-12-29 12:43:30|1967.9|1961.9|1967.4|1961.4|1967.9|1961.9|1967.4|1961.4|2
1609245820000|2020-12-29 12:43:40|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1609245830000|2020-12-29 12:43:50|1966.9|1960.9|1967.1|1961.1|1967.1|1961.1|1966.9|1960.9|2
1609245860000|2020-12-29 12:44:20|1966.9|1960.9|1967.1|1961.1|1967.1|1961.1|1966.9|1960.9|2
1609245900000|2020-12-29 12:45:00|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1609245910000|2020-12-29 12:45:10|1966.4|1960.4|1966.1|1960.1|1966.4|1960.4|1966.1|1960.1|2
1609245920000|2020-12-29 12:45:20|1965.9|1959.9|1965.6|1959.6|1965.9|1959.9|1965.4|1959.4|4
1609245930000|2020-12-29 12:45:30|1965.4|1959.4|1965.1|1959.1|1965.4|1959.4|1964.4|1958.4|5
1609245940000|2020-12-29 12:45:40|1964.4|1958.4|1963.6|1957.6|1964.4|1958.4|1963.6|1957.6|4
1609245960000|2020-12-29 12:46:00|1963.4|1957.4|1962.9|1956.9|1963.4|1957.4|1962.9|1956.9|3
1609245970000|2020-12-29 12:46:10|1963.1|1957.1|1962.9|1956.9|1963.4|1957.4|1962.9|1956.9|4
1609245980000|2020-12-29 12:46:20|1962.6|1956.6|1962.6|1956.6|1962.9|1956.9|1962.6|1956.6|3
1609246000000|2020-12-29 12:46:40|1962.4|1956.4|1961.6|1955.6|1962.4|1956.4|1961.1|1955.1|5
1609246020000|2020-12-29 12:47:00|1961.9|1955.9|1961.6|1955.6|1961.9|1955.9|1960.9|1954.9|6
1609246030000|2020-12-29 12:47:10|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1609246050000|2020-12-29 12:47:30|1962.4|1956.4|1962.9|1956.9|1962.9|1956.9|1962.4|1956.4|7
1609246060000|2020-12-29 12:47:40|1962.6|1956.6|1962.1|1956.1|1962.9|1956.9|1961.9|1955.9|6
1609246070000|2020-12-29 12:47:50|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1609246090000|2020-12-29 12:48:10|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1609246110000|2020-12-29 12:48:30|1961.4|1955.4|1961.9|1955.9|1961.9|1955.9|1961.4|1955.4|2
1609246120000|2020-12-29 12:48:40|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1961.6|1955.6|1
1609246140000|2020-12-29 12:49:00|1961.4|1955.4|1959.9|1953.9|1961.4|1955.4|1959.9|1953.9|3
1609246150000|2020-12-29 12:49:10|1959.6|1953.6|1958.9|1952.9|1959.6|1953.6|1958.9|1952.9|3
1609246160000|2020-12-29 12:49:20|1958.6|1952.6|1958.4|1952.4|1958.6|1952.6|1958.4|1952.4|2
1609246170000|2020-12-29 12:49:30|1958.6|1952.6|1959.1|1953.1|1959.1|1953.1|1958.6|1952.6|3
1609246180000|2020-12-29 12:49:40|1959.4|1953.4|1959.1|1953.1|1959.4|1953.4|1958.9|1952.9|4
1609246190000|2020-12-29 12:49:50|1958.9|1952.9|1958.4|1952.4|1958.9|1952.9|1958.4|1952.4|3
1609246240000|2020-12-29 12:50:40|1958.6|1952.6|1959.1|1953.1|1959.1|1953.1|1958.6|1952.6|3
1609246250000|2020-12-29 12:50:50|1958.9|1952.9|1959.1|1953.1|1959.1|1953.1|1958.9|1952.9|2
1609246260000|2020-12-29 12:51:00|1958.9|1952.9|1958.9|1952.9|1959.1|1953.1|1958.9|1952.9|3
1609246270000|2020-12-29 12:51:10|1959.1|1953.1|1959.6|1953.6|1959.6|1953.6|1959.1|1953.1|2
1609246280000|2020-12-29 12:51:20|1959.9|1953.9|1959.1|1953.1|1959.9|1953.9|1959.1|1953.1|3
1609246300000|2020-12-29 12:51:40|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1959.6|1953.6|1
1609246310000|2020-12-29 12:51:50|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1959.9|1953.9|1
1609246330000|2020-12-29 12:52:10|1960.1|1954.1|1960.9|1954.9|1960.9|1954.9|1960.1|1954.1|2
1609246350000|2020-12-29 12:52:30|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1961.1|1955.1|1
1609246360000|2020-12-29 12:52:40|1961.4|1955.4|1961.1|1955.1|1961.4|1955.4|1960.9|1954.9|3
1609246380000|2020-12-29 12:53:00|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.1|1955.1|3
1609246390000|2020-12-29 12:53:10|1961.6|1955.6|1962.4|1956.4|1962.4|1956.4|1961.6|1955.6|3
1609246420000|2020-12-29 12:53:40|1961.6|1955.6|1962.6|1956.6|1962.6|1956.6|1961.6|1955.6|3
1609246480000|2020-12-29 12:54:40|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1962.4|1956.4|1
1609246510000|2020-12-29 12:55:10|1962.6|1956.6|1963.1|1957.1|1963.1|1957.1|1962.6|1956.6|5
1609246520000|2020-12-29 12:55:20|1963.4|1957.4|1964.4|1958.4|1964.6|1958.6|1963.4|1957.4|6
1609246530000|2020-12-29 12:55:30|1964.6|1958.6|1964.4|1958.4|1964.6|1958.6|1964.1|1958.1|7
1609246550000|2020-12-29 12:55:50|1964.1|1958.1|1964.1|1958.1|1964.4|1958.4|1964.1|1958.1|3
1609246570000|2020-12-29 12:56:10|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1609246580000|2020-12-29 12:56:20|1964.1|1958.1|1963.6|1957.6|1964.1|1958.1|1963.6|1957.6|2
1609246590000|2020-12-29 12:56:30|1963.9|1957.9|1963.6|1957.6|1964.1|1958.1|1963.6|1957.6|3
1609246650000|2020-12-29 12:57:30|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1609246680000|2020-12-29 12:58:00|1963.6|1957.6|1963.4|1957.4|1963.6|1957.6|1963.4|1957.4|2
1609246730000|2020-12-29 12:58:50|1963.1|1957.1|1963.6|1957.6|1963.6|1957.6|1963.1|1957.1|5
1609246740000|2020-12-29 12:59:00|1963.9|1957.9|1964.1|1958.1|1964.1|1958.1|1963.9|1957.9|2
1609246750000|2020-12-29 12:59:10|1964.6|1958.6|1964.4|1958.4|1964.9|1958.9|1964.1|1958.1|5
1609246760000|2020-12-29 12:59:20|1964.6|1958.6|1965.1|1959.1|1965.1|1959.1|1964.6|1958.6|2
1609246770000|2020-12-29 12:59:30|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1609246800000|2020-12-29 13:00:00|1965.1|1959.1|1967.1|1961.1|1968.1|1962.1|1965.1|1959.1|13
1609246810000|2020-12-29 13:00:10|1967.4|1961.4|1967.9|1961.9|1968.1|1962.1|1966.9|1960.9|14
1609246820000|2020-12-29 13:00:20|1968.1|1962.1|1968.6|1962.6|1968.6|1962.6|1967.9|1961.9|7
1609246830000|2020-12-29 13:00:30|1968.4|1962.4|1968.6|1962.6|1968.6|1962.6|1968.4|1962.4|2
1609246850000|2020-12-29 13:00:50|1968.4|1962.4|1968.9|1962.9|1968.9|1962.9|1968.1|1962.1|5
1609246860000|2020-12-29 13:01:00|1969.1|1963.1|1969.9|1963.9|1969.9|1963.9|1969.1|1963.1|5
1609246870000|2020-12-29 13:01:10|1970.1|1964.1|1969.4|1963.4|1970.1|1964.1|1969.4|1963.4|4
1609246880000|2020-12-29 13:01:20|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1969.1|1963.1|1
1609246920000|2020-12-29 13:02:00|1967.6|1961.6|1968.9|1962.9|1968.9|1962.9|1967.6|1961.6|3
1609246930000|2020-12-29 13:02:10|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1609246940000|2020-12-29 13:02:20|1969.1|1963.1|1968.4|1962.4|1970.1|1964.1|1968.4|1962.4|11
1609246950000|2020-12-29 13:02:30|1968.9|1962.9|1968.6|1962.6|1968.9|1962.9|1968.6|1962.6|2
1609246960000|2020-12-29 13:02:40|1968.4|1962.4|1968.4|1962.4|1968.9|1962.9|1968.4|1962.4|5
1609246970000|2020-12-29 13:02:50|1968.9|1962.9|1969.6|1963.6|1969.6|1963.6|1968.4|1962.4|12
1609246980000|2020-12-29 13:03:00|1970.1|1964.1|1970.1|1964.1|1970.1|1964.1|1969.6|1963.6|5
1609246990000|2020-12-29 13:03:10|1969.6|1963.6|1969.4|1963.4|1969.6|1963.6|1968.9|1962.9|9
1609247000000|2020-12-29 13:03:20|1969.1|1963.1|1967.9|1961.9|1969.1|1963.1|1967.6|1961.6|6
1609247010000|2020-12-29 13:03:30|1967.1|1961.1|1966.4|1960.4|1967.1|1961.1|1966.4|1960.4|2
1609247020000|2020-12-29 13:03:40|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1965.6|1959.6|4
1609247030000|2020-12-29 13:03:50|1965.9|1959.9|1965.6|1959.6|1965.9|1959.9|1965.6|1959.6|2
1609247040000|2020-12-29 13:04:00|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1609247050000|2020-12-29 13:04:10|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1609247060000|2020-12-29 13:04:20|1964.6|1958.6|1964.1|1958.1|1964.6|1958.6|1964.1|1958.1|2
1609247070000|2020-12-29 13:04:30|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1963.9|1957.9|1
1609247090000|2020-12-29 13:04:50|1964.1|1958.1|1964.6|1958.6|1964.6|1958.6|1964.1|1958.1|2
1609247100000|2020-12-29 13:05:00|1964.4|1958.4|1963.4|1957.4|1964.4|1958.4|1963.4|1957.4|4
1609247120000|2020-12-29 13:05:20|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1609247130000|2020-12-29 13:05:30|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1962.9|1956.9|1
1609247140000|2020-12-29 13:05:40|1962.6|1956.6|1962.1|1956.1|1962.6|1956.6|1962.1|1956.1|2
1609247150000|2020-12-29 13:05:50|1961.9|1955.9|1962.9|1956.9|1962.9|1956.9|1961.9|1955.9|7
1609247170000|2020-12-29 13:06:10|1962.6|1956.6|1962.1|1956.1|1962.6|1956.6|1961.9|1955.9|3
1609247180000|2020-12-29 13:06:20|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1609247200000|2020-12-29 13:06:40|1961.6|1955.6|1959.9|1953.9|1961.6|1955.6|1959.9|1953.9|4
1609247210000|2020-12-29 13:06:50|1959.6|1953.6|1959.6|1953.6|1959.9|1953.9|1959.4|1953.4|4
1609247220000|2020-12-29 13:07:00|1959.9|1953.9|1960.1|1954.1|1960.1|1954.1|1959.9|1953.9|2
1609247230000|2020-12-29 13:07:10|1960.4|1954.4|1961.1|1955.1|1961.1|1955.1|1960.4|1954.4|2
1609247250000|2020-12-29 13:07:30|1961.4|1955.4|1960.9|1954.9|1961.9|1955.9|1960.9|1954.9|3
1609247260000|2020-12-29 13:07:40|1961.4|1955.4|1961.6|1955.6|1961.6|1955.6|1961.4|1955.4|2
1609247270000|2020-12-29 13:07:50|1961.9|1955.9|1962.1|1956.1|1962.1|1956.1|1961.9|1955.9|2
1609247280000|2020-12-29 13:08:00|1961.6|1955.6|1960.9|1954.9|1961.6|1955.6|1960.9|1954.9|2
1609247290000|2020-12-29 13:08:10|1961.1|1955.1|1961.4|1955.4|1961.4|1955.4|1961.1|1955.1|2
1609247300000|2020-12-29 13:08:20|1961.1|1955.1|1960.9|1954.9|1961.1|1955.1|1960.9|1954.9|2
1609247320000|2020-12-29 13:08:40|1961.1|1955.1|1961.4|1955.4|1961.4|1955.4|1961.1|1955.1|2
1609247330000|2020-12-29 13:08:50|1961.6|1955.6|1962.1|1956.1|1962.1|1956.1|1961.6|1955.6|2
1609247340000|2020-12-29 13:09:00|1962.4|1956.4|1963.6|1957.6|1963.6|1957.6|1962.4|1956.4|5
1609247350000|2020-12-29 13:09:10|1963.4|1957.4|1963.1|1957.1|1963.4|1957.4|1963.1|1957.1|2
1609247360000|2020-12-29 13:09:20|1962.4|1956.4|1961.4|1955.4|1962.4|1956.4|1961.4|1955.4|3
1609247370000|2020-12-29 13:09:30|1961.6|1955.6|1961.6|1955.6|1962.1|1956.1|1961.6|1955.6|5
1609247380000|2020-12-29 13:09:40|1961.9|1955.9|1961.6|1955.6|1962.1|1956.1|1961.6|1955.6|4
1609247390000|2020-12-29 13:09:50|1961.4|1955.4|1961.1|1955.1|1961.6|1955.6|1961.1|1955.1|7
1609247400000|2020-12-29 13:10:00|1961.4|1955.4|1961.9|1955.9|1961.9|1955.9|1961.4|1955.4|5
1609247410000|2020-12-29 13:10:10|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1961.4|1955.4|1
1609247440000|2020-12-29 13:10:40|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1961.9|1955.9|1
1609247460000|2020-12-29 13:11:00|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1962.1|1956.1|1
1609247470000|2020-12-29 13:11:10|1961.9|1955.9|1961.1|1955.1|1961.9|1955.9|1960.9|1954.9|3
1609247520000|2020-12-29 13:12:00|1961.4|1955.4|1962.1|1956.1|1962.1|1956.1|1961.4|1955.4|3
1609247550000|2020-12-29 13:12:30|1962.4|1956.4|1963.4|1957.4|1963.4|1957.4|1962.4|1956.4|3
1609247560000|2020-12-29 13:12:40|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1963.1|1957.1|1
1609247570000|2020-12-29 13:12:50|1963.4|1957.4|1963.1|1957.1|1963.4|1957.4|1963.1|1957.1|2
1609247590000|2020-12-29 13:13:10|1963.4|1957.4|1964.6|1958.6|1964.6|1958.6|1963.4|1957.4|4
1609247650000|2020-12-29 13:14:10|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1609247680000|2020-12-29 13:14:40|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1609247760000|2020-12-29 13:16:00|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1609247790000|2020-12-29 13:16:30|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1609247840000|2020-12-29 13:17:20|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1964.4|1958.4|1
1609247860000|2020-12-29 13:17:40|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1609247880000|2020-12-29 13:18:00|1964.9|1958.9|1965.6|1959.6|1965.6|1959.6|1964.9|1958.9|2
1609247910000|2020-12-29 13:18:30|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1609247970000|2020-12-29 13:19:30|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1609247980000|2020-12-29 13:19:40|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1964.6|1958.6|1
1609247990000|2020-12-29 13:19:50|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1964.9|1958.9|1
1609248000000|2020-12-29 13:20:00|1965.1|1959.1|1965.4|1959.4|1965.4|1959.4|1965.1|1959.1|2
1609248020000|2020-12-29 13:20:20|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1609248030000|2020-12-29 13:20:30|1965.9|1959.9|1966.1|1960.1|1966.1|1960.1|1965.9|1959.9|2
1609248050000|2020-12-29 13:20:50|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1609248060000|2020-12-29 13:21:00|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1609248070000|2020-12-29 13:21:10|1965.9|1959.9|1965.6|1959.6|1965.9|1959.9|1965.6|1959.6|2
1609248080000|2020-12-29 13:21:20|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1609248100000|2020-12-29 13:21:40|1965.6|1959.6|1966.4|1960.4|1966.6|1960.6|1965.6|1959.6|8
1609248110000|2020-12-29 13:21:50|1966.6|1960.6|1966.9|1960.9|1966.9|1960.9|1965.9|1959.9|11
1609248120000|2020-12-29 13:22:00|1966.4|1960.4|1966.4|1960.4|1966.9|1960.9|1966.4|1960.4|11
1609248130000|2020-12-29 13:22:10|1966.9|1960.9|1966.4|1960.4|1966.9|1960.9|1966.4|1960.4|2
1609248140000|2020-12-29 13:22:20|1966.1|1960.1|1966.9|1960.9|1966.9|1960.9|1966.1|1960.1|3
1609248150000|2020-12-29 13:22:30|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1609248160000|2020-12-29 13:22:40|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1966.9|1960.9|1
1609248180000|2020-12-29 13:23:00|1966.4|1960.4|1966.9|1960.9|1966.9|1960.9|1966.4|1960.4|10
1609248190000|2020-12-29 13:23:10|1966.4|1960.4|1967.4|1961.4|1967.4|1961.4|1966.4|1960.4|8
1609248200000|2020-12-29 13:23:20|1967.6|1961.6|1967.9|1961.9|1967.9|1961.9|1967.6|1961.6|2
1609248210000|2020-12-29 13:23:30|1967.1|1961.1|1966.9|1960.9|1967.1|1961.1|1966.9|1960.9|4
1609248230000|2020-12-29 13:23:50|1967.1|1961.1|1966.9|1960.9|1967.1|1961.1|1966.9|1960.9|2
1609248240000|2020-12-29 13:24:00|1966.6|1960.6|1966.9|1960.9|1966.9|1960.9|1966.6|1960.6|2
1609248290000|2020-12-29 13:24:50|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1967.1|1961.1|1
1609248320000|2020-12-29 13:25:20|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1609248330000|2020-12-29 13:25:30|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1609248340000|2020-12-29 13:25:40|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1968.1|1962.1|1
1609248350000|2020-12-29 13:25:50|1967.9|1961.9|1967.6|1961.6|1967.9|1961.9|1967.6|1961.6|2
1609248360000|2020-12-29 13:26:00|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1609248390000|2020-12-29 13:26:30|1967.1|1961.1|1966.9|1960.9|1967.1|1961.1|1966.9|1960.9|2
1609248400000|2020-12-29 13:26:40|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1609248430000|2020-12-29 13:27:10|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1966.1|1960.1|1
1609248440000|2020-12-29 13:27:20|1966.4|1960.4|1967.6|1961.6|1967.9|1961.9|1966.4|1960.4|7
1609248450000|2020-12-29 13:27:30|1967.9|1961.9|1968.1|1962.1|1968.1|1962.1|1967.9|1961.9|2
1609248510000|2020-12-29 13:28:30|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1967.9|1961.9|1
1609248540000|2020-12-29 13:29:00|1967.4|1961.4|1967.9|1961.9|1967.9|1961.9|1967.4|1961.4|3
1609248550000|2020-12-29 13:29:10|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1609248570000|2020-12-29 13:29:30|1968.1|1962.1|1967.9|1961.9|1968.1|1962.1|1967.9|1961.9|2
1609248600000|2020-12-29 13:30:00|1967.6|1961.6|1967.1|1961.1|1967.6|1961.6|1967.1|1961.1|2
1609248650000|2020-12-29 13:30:50|1967.4|1961.4|1967.4|1961.4|1967.9|1961.9|1967.1|1961.1|6
1609248660000|2020-12-29 13:31:00|1967.6|1961.6|1967.9|1961.9|1967.9|1961.9|1967.6|1961.6|2
1609248690000|2020-12-29 13:31:30|1967.6|1961.6|1967.1|1961.1|1967.6|1961.6|1967.1|1961.1|2
1609248700000|2020-12-29 13:31:40|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1966.6|1960.6|1
1609248750000|2020-12-29 13:32:30|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1966.4|1960.4|1
1609248780000|2020-12-29 13:33:00|1966.1|1960.1|1965.6|1959.6|1966.1|1960.1|1965.6|1959.6|3
1609248800000|2020-12-29 13:33:20|1966.1|1960.1|1965.9|1959.9|1966.1|1960.1|1965.9|1959.9|2
1609248810000|2020-12-29 13:33:30|1966.1|1960.1|1966.4|1960.4|1966.4|1960.4|1966.1|1960.1|2
1609248820000|2020-12-29 13:33:40|1966.1|1960.1|1965.6|1959.6|1966.1|1960.1|1965.6|1959.6|2
1609248840000|2020-12-29 13:34:00|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1609248860000|2020-12-29 13:34:20|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1609248880000|2020-12-29 13:34:40|1965.1|1959.1|1965.6|1959.6|1965.6|1959.6|1965.1|1959.1|2
1609248900000|2020-12-29 13:35:00|1965.4|1959.4|1965.6|1959.6|1965.6|1959.6|1965.4|1959.4|2
1609248910000|2020-12-29 13:35:10|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1609248930000|2020-12-29 13:35:30|1964.9|1958.9|1965.4|1959.4|1965.4|1959.4|1964.9|1958.9|2
1609248960000|2020-12-29 13:36:00|1965.1|1959.1|1964.4|1958.4|1965.1|1959.1|1964.4|1958.4|4
1609248970000|2020-12-29 13:36:10|1964.6|1958.6|1964.4|1958.4|1964.6|1958.6|1964.4|1958.4|2
1609249000000|2020-12-29 13:36:40|1964.1|1958.1|1965.4|1959.4|1965.4|1959.4|1964.1|1958.1|3
1609249010000|2020-12-29 13:36:50|1965.1|1959.1|1964.9|1958.9|1965.1|1959.1|1964.9|1958.9|2
1609249030000|2020-12-29 13:37:10|1965.1|1959.1|1965.4|1959.4|1965.4|1959.4|1965.1|1959.1|2
1609249060000|2020-12-29 13:37:40|1965.1|1959.1|1964.9|1958.9|1965.1|1959.1|1964.9|1958.9|2
1609249080000|2020-12-29 13:38:00|1965.1|1959.1|1965.4|1959.4|1965.4|1959.4|1965.1|1959.1|2
1609249100000|2020-12-29 13:38:20|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1609249150000|2020-12-29 13:39:10|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1609249220000|2020-12-29 13:40:20|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1609249230000|2020-12-29 13:40:30|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1609249240000|2020-12-29 13:40:40|1965.6|1959.6|1965.4|1959.4|1965.6|1959.6|1965.4|1959.4|2
1609249260000|2020-12-29 13:41:00|1965.6|1959.6|1965.9|1959.9|1965.9|1959.9|1965.6|1959.6|2
1609249270000|2020-12-29 13:41:10|1965.6|1959.6|1965.4|1959.4|1965.6|1959.6|1965.4|1959.4|2
1609249280000|2020-12-29 13:41:20|1965.6|1959.6|1965.9|1959.9|1965.9|1959.9|1965.6|1959.6|2
1609249300000|2020-12-29 13:41:40|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1609249310000|2020-12-29 13:41:50|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1965.9|1959.9|1
1609249330000|2020-12-29 13:42:10|1965.4|1959.4|1965.1|1959.1|1965.4|1959.4|1965.1|1959.1|2
1609249340000|2020-12-29 13:42:20|1965.4|1959.4|1965.1|1959.1|1965.4|1959.4|1965.1|1959.1|2
1609249370000|2020-12-29 13:42:50|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1609249440000|2020-12-29 13:44:00|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1609249450000|2020-12-29 13:44:10|1965.4|1959.4|1965.9|1959.9|1965.9|1959.9|1965.4|1959.4|2
1609249480000|2020-12-29 13:44:40|1965.6|1959.6|1965.4|1959.4|1965.6|1959.6|1965.4|1959.4|2
1609249490000|2020-12-29 13:44:50|1965.1|1959.1|1965.4|1959.4|1965.4|1959.4|1965.1|1959.1|2
1609249500000|2020-12-29 13:45:00|1965.6|1959.6|1965.4|1959.4|1965.6|1959.6|1965.4|1959.4|2
1609249510000|2020-12-29 13:45:10|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1965.1|1959.1|1
1609249540000|2020-12-29 13:45:40|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1965.4|1959.4|1
1609249590000|2020-12-29 13:46:30|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1965.6|1959.6|1
1609249630000|2020-12-29 13:47:10|1965.9|1959.9|1967.1|1961.1|1967.1|1961.1|1965.9|1959.9|5
1609249640000|2020-12-29 13:47:20|1966.9|1960.9|1966.4|1960.4|1966.9|1960.9|1966.4|1960.4|3
1609249660000|2020-12-29 13:47:40|1966.6|1960.6|1967.4|1961.4|1967.4|1961.4|1966.6|1960.6|3
1609249730000|2020-12-29 13:48:50|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1609249740000|2020-12-29 13:49:00|1967.4|1961.4|1967.9|1961.9|1967.9|1961.9|1967.4|1961.4|3
1609249750000|2020-12-29 13:49:10|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1967.6|1961.6|1
1609249770000|2020-12-29 13:49:30|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1967.4|1961.4|1
1609249780000|2020-12-29 13:49:40|1967.6|1961.6|1968.6|1962.6|1968.6|1962.6|1967.6|1961.6|4
1609249790000|2020-12-29 13:49:50|1968.9|1962.9|1968.4|1962.4|1969.4|1963.4|1968.4|1962.4|4
1609249810000|2020-12-29 13:50:10|1968.6|1962.6|1969.1|1963.1|1969.1|1963.1|1968.6|1962.6|2
1609249820000|2020-12-29 13:50:20|1969.6|1963.6|1969.4|1963.4|1969.6|1963.6|1968.4|1962.4|6
1609249830000|2020-12-29 13:50:30|1969.6|1963.6|1970.1|1964.1|1970.1|1964.1|1969.6|1963.6|2
1609249840000|2020-12-29 13:50:40|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1609249860000|2020-12-29 13:51:00|1969.1|1963.1|1968.9|1962.9|1969.1|1963.1|1968.9|1962.9|2
1609249870000|2020-12-29 13:51:10|1969.1|1963.1|1969.1|1963.1|1969.6|1963.6|1969.1|1963.1|4
1609249880000|2020-12-29 13:51:20|1969.4|1963.4|1968.9|1962.9|1969.4|1963.4|1968.9|1962.9|3
1609249920000|2020-12-29 13:52:00|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1968.4|1962.4|1
1609249930000|2020-12-29 13:52:10|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1968.6|1962.6|1
1609249940000|2020-12-29 13:52:20|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1968.9|1962.9|1
1609249950000|2020-12-29 13:52:30|1969.1|1963.1|1968.4|1962.4|1969.1|1963.1|1968.4|1962.4|2
1609249960000|2020-12-29 13:52:40|1968.6|1962.6|1968.9|1962.9|1968.9|1962.9|1968.6|1962.6|2
1609249980000|2020-12-29 13:53:00|1968.4|1962.4|1969.1|1963.1|1969.1|1963.1|1968.4|1962.4|3
1609249990000|2020-12-29 13:53:10|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1969.4|1963.4|1
1609250000000|2020-12-29 13:53:20|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1969.6|1963.6|1
1609250050000|2020-12-29 13:54:10|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1970.4|1964.4|1
1609250060000|2020-12-29 13:54:20|1970.9|1964.9|1970.9|1964.9|1971.4|1965.4|1970.9|1964.9|6
1609250080000|2020-12-29 13:54:40|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1971.4|1965.4|1
1609250090000|2020-12-29 13:54:50|1971.6|1965.6|1971.4|1965.4|1971.6|1965.6|1971.4|1965.4|2
1609250100000|2020-12-29 13:55:00|1971.6|1965.6|1972.6|1966.6|1972.9|1966.9|1971.6|1965.6|4
1609250110000|2020-12-29 13:55:10|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1609250140000|2020-12-29 13:55:40|1973.1|1967.1|1973.6|1967.6|1974.4|1968.4|1973.1|1967.1|5
1609250150000|2020-12-29 13:55:50|1973.4|1967.4|1972.9|1966.9|1973.4|1967.4|1972.9|1966.9|2
1609250160000|2020-12-29 13:56:00|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1609250190000|2020-12-29 13:56:30|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1609250220000|2020-12-29 13:57:00|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1609250240000|2020-12-29 13:57:20|1973.4|1967.4|1974.1|1968.1|1974.1|1968.1|1973.4|1967.4|4
1609250260000|2020-12-29 13:57:40|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1609250270000|2020-12-29 13:57:50|1974.1|1968.1|1974.4|1968.4|1974.4|1968.4|1974.1|1968.1|2
1609250280000|2020-12-29 13:58:00|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1609250290000|2020-12-29 13:58:10|1974.6|1968.6|1974.4|1968.4|1974.6|1968.6|1974.4|1968.4|2
1609250300000|2020-12-29 13:58:20|1974.6|1968.6|1975.4|1969.4|1975.4|1969.4|1974.6|1968.6|2
1609250310000|2020-12-29 13:58:30|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1609250330000|2020-12-29 13:58:50|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1609250340000|2020-12-29 13:59:00|1976.4|1970.4|1976.4|1970.4|1976.9|1970.9|1976.4|1970.4|3
1609250350000|2020-12-29 13:59:10|1976.6|1970.6|1978.4|1972.4|1978.4|1972.4|1976.6|1970.6|2
1609250370000|2020-12-29 13:59:30|1978.6|1972.6|1979.1|1973.1|1979.1|1973.1|1978.4|1972.4|4
1609250380000|2020-12-29 13:59:40|1978.9|1972.9|1978.4|1972.4|1978.9|1972.9|1978.4|1972.4|2
1609250390000|2020-12-29 13:59:50|1978.1|1972.1|1979.6|1973.6|1979.6|1973.6|1977.6|1971.6|3
1609250400000|2020-12-29 14:00:00|1979.4|1973.4|1977.4|1971.4|1979.4|1973.4|1977.4|1971.4|6
1609250410000|2020-12-29 14:00:10|1977.6|1971.6|1978.4|1972.4|1978.4|1972.4|1977.6|1971.6|3
1609250420000|2020-12-29 14:00:20|1978.6|1972.6|1978.4|1972.4|1978.6|1972.6|1978.4|1972.4|2
1609250440000|2020-12-29 14:00:40|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1609250480000|2020-12-29 14:01:20|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1609250500000|2020-12-29 14:01:40|1978.1|1972.1|1978.4|1972.4|1978.4|1972.4|1978.1|1972.1|2
1609250510000|2020-12-29 14:01:50|1978.1|1972.1|1977.9|1971.9|1978.1|1972.1|1977.9|1971.9|2
1609250520000|2020-12-29 14:02:00|1978.1|1972.1|1978.4|1972.4|1978.4|1972.4|1978.1|1972.1|2
1609250530000|2020-12-29 14:02:10|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1609250540000|2020-12-29 14:02:20|1977.9|1971.9|1976.9|1970.9|1977.9|1971.9|1976.9|1970.9|3
1609250550000|2020-12-29 14:02:30|1977.1|1971.1|1977.9|1971.9|1977.9|1971.9|1977.1|1971.1|2
1609250560000|2020-12-29 14:02:40|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|5
1609250580000|2020-12-29 14:03:00|1978.4|1972.4|1979.4|1973.4|1979.4|1973.4|1978.4|1972.4|4
1609250590000|2020-12-29 14:03:10|1979.6|1973.6|1981.4|1975.4|1981.4|1975.4|1979.6|1973.6|2
1609250600000|2020-12-29 14:03:20|1981.9|1975.9|1981.4|1975.4|1981.9|1975.9|1981.4|1975.4|2
1609250610000|2020-12-29 14:03:30|1981.1|1975.1|1979.9|1973.9|1981.1|1975.1|1979.9|1973.9|3
1609250660000|2020-12-29 14:04:20|1979.6|1973.6|1979.9|1973.9|1979.9|1973.9|1979.6|1973.6|2
1609250700000|2020-12-29 14:05:00|1979.6|1973.6|1979.4|1973.4|1979.6|1973.6|1979.4|1973.4|2
1609250710000|2020-12-29 14:05:10|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1978.6|1972.6|4
1609250740000|2020-12-29 14:05:40|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1609250750000|2020-12-29 14:05:50|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1609250760000|2020-12-29 14:06:00|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1609250770000|2020-12-29 14:06:10|1978.4|1972.4|1979.1|1973.1|1979.1|1973.1|1978.4|1972.4|2
1609250780000|2020-12-29 14:06:20|1978.9|1972.9|1979.1|1973.1|1979.1|1973.1|1978.9|1972.9|2
1609250790000|2020-12-29 14:06:30|1978.9|1972.9|1978.6|1972.6|1978.9|1972.9|1978.6|1972.6|2
1609250800000|2020-12-29 14:06:40|1978.4|1972.4|1978.1|1972.1|1978.4|1972.4|1978.1|1972.1|2
1609250810000|2020-12-29 14:06:50|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1609250860000|2020-12-29 14:07:40|1978.9|1972.9|1979.4|1973.4|1979.4|1973.4|1978.9|1972.9|2
1609250870000|2020-12-29 14:07:50|1979.1|1973.1|1978.6|1972.6|1979.1|1973.1|1978.6|1972.6|3
1609250880000|2020-12-29 14:08:00|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1609250940000|2020-12-29 14:09:00|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|2
1609250950000|2020-12-29 14:09:10|1978.6|1972.6|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|2
1609250960000|2020-12-29 14:09:20|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1609250980000|2020-12-29 14:09:40|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1609251010000|2020-12-29 14:10:10|1977.9|1971.9|1978.1|1972.1|1978.4|1972.4|1977.9|1971.9|5
1609251030000|2020-12-29 14:10:30|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1609251040000|2020-12-29 14:10:40|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1609251050000|2020-12-29 14:10:50|1978.4|1972.4|1978.4|1972.4|1978.6|1972.6|1978.4|1972.4|3
1609251060000|2020-12-29 14:11:00|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1609251070000|2020-12-29 14:11:10|1978.6|1972.6|1979.4|1973.4|1979.4|1973.4|1978.6|1972.6|3
1609251090000|2020-12-29 14:11:30|1978.9|1972.9|1978.4|1972.4|1978.9|1972.9|1978.4|1972.4|2
1609251110000|2020-12-29 14:11:50|1978.6|1972.6|1979.4|1973.4|1979.4|1973.4|1978.6|1972.6|2
1609251150000|2020-12-29 14:12:30|1979.6|1973.6|1980.9|1974.9|1980.9|1974.9|1979.6|1973.6|2
1609251160000|2020-12-29 14:12:40|1981.1|1975.1|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|2
1609251180000|2020-12-29 14:13:00|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1609251190000|2020-12-29 14:13:10|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1609251200000|2020-12-29 14:13:20|1981.6|1975.6|1981.9|1975.9|1981.9|1975.9|1981.6|1975.6|2
1609251240000|2020-12-29 14:14:00|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1609251270000|2020-12-29 14:14:30|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1609251280000|2020-12-29 14:14:40|1981.1|1975.1|1979.4|1973.4|1981.1|1975.1|1979.4|1973.4|6
1609251290000|2020-12-29 14:14:50|1979.9|1973.9|1980.9|1974.9|1980.9|1974.9|1979.9|1973.9|4
1609251300000|2020-12-29 14:15:00|1981.1|1975.1|1980.9|1974.9|1981.1|1975.1|1980.1|1974.1|6
1609251310000|2020-12-29 14:15:10|1980.6|1974.6|1980.9|1974.9|1980.9|1974.9|1980.6|1974.6|2
1609251330000|2020-12-29 14:15:30|1981.4|1975.4|1980.6|1974.6|1981.4|1975.4|1980.6|1974.6|5
1609251350000|2020-12-29 14:15:50|1980.4|1974.4|1979.4|1973.4|1980.4|1974.4|1979.4|1973.4|2
1609251360000|2020-12-29 14:16:00|1979.6|1973.6|1980.4|1974.4|1980.4|1974.4|1979.6|1973.6|2
1609251440000|2020-12-29 14:17:20|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1609251460000|2020-12-29 14:17:40|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1609251510000|2020-12-29 14:18:30|1979.4|1973.4|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|2
1609251600000|2020-12-29 14:20:00|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.1|1973.1|3
1609251610000|2020-12-29 14:20:10|1979.6|1973.6|1980.4|1974.4|1980.4|1974.4|1979.6|1973.6|2
1609251630000|2020-12-29 14:20:30|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1609251640000|2020-12-29 14:20:40|1980.4|1974.4|1980.1|1974.1|1980.4|1974.4|1980.1|1974.1|2
1609251710000|2020-12-29 14:21:50|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1609251740000|2020-12-29 14:22:20|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1609251780000|2020-12-29 14:23:00|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1609251790000|2020-12-29 14:23:10|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1609251810000|2020-12-29 14:23:30|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1609251840000|2020-12-29 14:24:00|1981.9|1975.9|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|2
1609251870000|2020-12-29 14:24:30|1982.4|1976.4|1982.9|1976.9|1982.9|1976.9|1982.4|1976.4|3
1609251890000|2020-12-29 14:24:50|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1609251900000|2020-12-29 14:25:00|1982.9|1976.9|1982.6|1976.6|1983.1|1977.1|1982.6|1976.6|3
1609251920000|2020-12-29 14:25:20|1982.4|1976.4|1982.4|1976.4|1982.6|1976.6|1981.9|1975.9|7
1609251940000|2020-12-29 14:25:40|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|2
1609251950000|2020-12-29 14:25:50|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1609251970000|2020-12-29 14:26:10|1981.4|1975.4|1981.1|1975.1|1981.4|1975.4|1980.9|1974.9|4
1609251990000|2020-12-29 14:26:30|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1609252010000|2020-12-29 14:26:50|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1609252020000|2020-12-29 14:27:00|1980.9|1974.9|1980.4|1974.4|1980.9|1974.9|1980.4|1974.4|3
1609252050000|2020-12-29 14:27:30|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1609252100000|2020-12-29 14:28:20|1980.4|1974.4|1980.6|1974.6|1980.6|1974.6|1979.9|1973.9|4
1609252110000|2020-12-29 14:28:30|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1609252170000|2020-12-29 14:29:30|1981.6|1975.6|1981.1|1975.1|1981.6|1975.6|1981.1|1975.1|2
1609252200000|2020-12-29 14:30:00|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1609252220000|2020-12-29 14:30:20|1980.4|1974.4|1979.6|1973.6|1980.4|1974.4|1979.6|1973.6|5
1609252240000|2020-12-29 14:30:40|1979.9|1973.9|1980.4|1974.4|1980.4|1974.4|1979.9|1973.9|2
1609252270000|2020-12-29 14:31:10|1980.1|1974.1|1980.4|1974.4|1980.4|1974.4|1979.9|1973.9|4
1609252280000|2020-12-29 14:31:20|1980.6|1974.6|1980.6|1974.6|1981.1|1975.1|1980.6|1974.6|5
1609252290000|2020-12-29 14:31:30|1980.9|1974.9|1980.4|1974.4|1980.9|1974.9|1980.4|1974.4|3
1609252300000|2020-12-29 14:31:40|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1609252320000|2020-12-29 14:32:00|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1609252330000|2020-12-29 14:32:10|1980.6|1974.6|1980.6|1974.6|1980.9|1974.9|1980.6|1974.6|3
1609252340000|2020-12-29 14:32:20|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.6|1974.6|11
1609252350000|2020-12-29 14:32:30|1980.6|1974.6|1981.4|1975.4|1981.4|1975.4|1980.6|1974.6|5
1609252360000|2020-12-29 14:32:40|1981.1|1975.1|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|2
1609252370000|2020-12-29 14:32:50|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1609252390000|2020-12-29 14:33:10|1980.9|1974.9|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|2
1609252400000|2020-12-29 14:33:20|1981.4|1975.4|1981.9|1975.9|1981.9|1975.9|1981.4|1975.4|3
1609252450000|2020-12-29 14:34:10|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1609252460000|2020-12-29 14:34:20|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1609252470000|2020-12-29 14:34:30|1980.9|1974.9|1980.6|1974.6|1980.9|1974.9|1980.6|1974.6|2
1609252480000|2020-12-29 14:34:40|1980.9|1974.9|1980.6|1974.6|1980.9|1974.9|1980.6|1974.6|2
1609252490000|2020-12-29 14:34:50|1980.9|1974.9|1980.6|1974.6|1980.9|1974.9|1980.6|1974.6|2
1609252510000|2020-12-29 14:35:10|1981.1|1975.1|1981.6|1975.6|1981.6|1975.6|1981.1|1975.1|3
1609252530000|2020-12-29 14:35:30|1981.9|1975.9|1982.4|1976.4|1982.4|1976.4|1981.9|1975.9|3
1609252540000|2020-12-29 14:35:40|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|2
1609252550000|2020-12-29 14:35:50|1982.1|1976.1|1981.9|1975.9|1982.4|1976.4|1981.9|1975.9|4
1609252560000|2020-12-29 14:36:00|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1609252580000|2020-12-29 14:36:20|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.1|1975.1|3
1609252610000|2020-12-29 14:36:50|1981.1|1975.1|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|2
1609252640000|2020-12-29 14:37:20|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1609252700000|2020-12-29 14:38:20|1979.9|1973.9|1978.9|1972.9|1979.9|1973.9|1978.9|1972.9|4
1609252710000|2020-12-29 14:38:30|1978.6|1972.6|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|2
1609252720000|2020-12-29 14:38:40|1978.6|1972.6|1978.4|1972.4|1978.6|1972.6|1978.4|1972.4|2
1609252730000|2020-12-29 14:38:50|1978.6|1972.6|1978.6|1972.6|1978.9|1972.9|1978.6|1972.6|3
1609252740000|2020-12-29 14:39:00|1978.9|1972.9|1979.6|1973.6|1979.6|1973.6|1978.9|1972.9|6
1609252750000|2020-12-29 14:39:10|1979.4|1973.4|1979.1|1973.1|1979.4|1973.4|1979.1|1973.1|2
1609252760000|2020-12-29 14:39:20|1979.4|1973.4|1979.9|1973.9|1979.9|1973.9|1979.4|1973.4|3
1609252770000|2020-12-29 14:39:30|1980.1|1974.1|1980.6|1974.6|1980.6|1974.6|1980.1|1974.1|2
1609252780000|2020-12-29 14:39:40|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1609252790000|2020-12-29 14:39:50|1980.4|1974.4|1979.6|1973.6|1980.4|1974.4|1979.6|1973.6|5
1609252800000|2020-12-29 14:40:00|1979.9|1973.9|1979.9|1973.9|1980.6|1974.6|1979.9|1973.9|6
1609252850000|2020-12-29 14:40:50|1979.6|1973.6|1979.1|1973.1|1979.6|1973.6|1979.1|1973.1|2
1609252860000|2020-12-29 14:41:00|1979.4|1973.4|1979.9|1973.9|1979.9|1973.9|1979.4|1973.4|2
1609252870000|2020-12-29 14:41:10|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1609252880000|2020-12-29 14:41:20|1980.4|1974.4|1981.1|1975.1|1981.1|1975.1|1980.4|1974.4|3
1609252890000|2020-12-29 14:41:30|1980.9|1974.9|1980.1|1974.1|1980.9|1974.9|1980.1|1974.1|3
1609252900000|2020-12-29 14:41:40|1980.4|1974.4|1980.6|1974.6|1980.6|1974.6|1980.4|1974.4|2
1609252910000|2020-12-29 14:41:50|1980.4|1974.4|1981.1|1975.1|1981.1|1975.1|1980.4|1974.4|3
1609252930000|2020-12-29 14:42:10|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1609252950000|2020-12-29 14:42:30|1980.4|1974.4|1979.6|1973.6|1980.4|1974.4|1979.6|1973.6|3
1609252970000|2020-12-29 14:42:50|1979.9|1973.9|1979.6|1973.6|1979.9|1973.9|1979.6|1973.6|2
1609253000000|2020-12-29 14:43:20|1979.4|1973.4|1979.1|1973.1|1979.4|1973.4|1979.1|1973.1|2
1609253020000|2020-12-29 14:43:40|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1609253030000|2020-12-29 14:43:50|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.6|1972.6|4
1609253080000|2020-12-29 14:44:40|1979.1|1973.1|1979.9|1973.9|1979.9|1973.9|1979.1|1973.1|2
1609253090000|2020-12-29 14:44:50|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1609253100000|2020-12-29 14:45:00|1980.6|1974.6|1980.9|1974.9|1980.9|1974.9|1980.6|1974.6|2
1609253110000|2020-12-29 14:45:10|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1609253130000|2020-12-29 14:45:30|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1609253140000|2020-12-29 14:45:40|1981.1|1975.1|1981.6|1975.6|1981.6|1975.6|1981.1|1975.1|4
1609253150000|2020-12-29 14:45:50|1981.4|1975.4|1980.9|1974.9|1981.4|1975.4|1980.9|1974.9|3
1609253160000|2020-12-29 14:46:00|1981.1|1975.1|1981.6|1975.6|1981.6|1975.6|1981.1|1975.1|3
1609253170000|2020-12-29 14:46:10|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1609253180000|2020-12-29 14:46:20|1981.1|1975.1|1980.6|1974.6|1981.1|1975.1|1980.6|1974.6|3
1609253190000|2020-12-29 14:46:30|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1609253200000|2020-12-29 14:46:40|1980.6|1974.6|1981.1|1975.1|1981.1|1975.1|1980.6|1974.6|2
1609253210000|2020-12-29 14:46:50|1981.4|1975.4|1981.1|1975.1|1981.4|1975.4|1980.9|1974.9|4
1609253220000|2020-12-29 14:47:00|1980.9|1974.9|1981.4|1975.4|1981.6|1975.6|1980.9|1974.9|7
1609253230000|2020-12-29 14:47:10|1981.1|1975.1|1981.6|1975.6|1981.6|1975.6|1981.1|1975.1|2
1609253240000|2020-12-29 14:47:20|1981.1|1975.1|1981.4|1975.4|1981.6|1975.6|1981.1|1975.1|6
1609253250000|2020-12-29 14:47:30|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1609253270000|2020-12-29 14:47:50|1981.4|1975.4|1981.1|1975.1|1981.4|1975.4|1980.9|1974.9|4
1609253280000|2020-12-29 14:48:00|1980.9|1974.9|1981.6|1975.6|1981.6|1975.6|1980.9|1974.9|6
1609253290000|2020-12-29 14:48:10|1982.4|1976.4|1981.9|1975.9|1982.4|1976.4|1981.9|1975.9|2
1609253300000|2020-12-29 14:48:20|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1609253310000|2020-12-29 14:48:30|1982.6|1976.6|1982.9|1976.9|1982.9|1976.9|1982.6|1976.6|4
1609253330000|2020-12-29 14:48:50|1983.1|1977.1|1982.9|1976.9|1983.4|1977.4|1982.9|1976.9|4
1609253340000|2020-12-29 14:49:00|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1609253350000|2020-12-29 14:49:10|1983.4|1977.4|1982.9|1976.9|1983.4|1977.4|1982.6|1976.6|3
1609253360000|2020-12-29 14:49:20|1982.6|1976.6|1982.6|1976.6|1982.9|1976.9|1982.4|1976.4|5
1609253380000|2020-12-29 14:49:40|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|2
1609253390000|2020-12-29 14:49:50|1982.9|1976.9|1982.4|1976.4|1982.9|1976.9|1982.4|1976.4|3
1609253400000|2020-12-29 14:50:00|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1609253420000|2020-12-29 14:50:20|1982.9|1976.9|1983.4|1977.4|1983.4|1977.4|1982.9|1976.9|3
1609253430000|2020-12-29 14:50:30|1983.1|1977.1|1982.9|1976.9|1983.1|1977.1|1982.9|1976.9|2
1609253440000|2020-12-29 14:50:40|1982.6|1976.6|1982.1|1976.1|1982.6|1976.6|1982.1|1976.1|3
1609253450000|2020-12-29 14:50:50|1982.4|1976.4|1982.4|1976.4|1982.6|1976.6|1982.4|1976.4|3
1609253460000|2020-12-29 14:51:00|1982.6|1976.6|1982.9|1976.9|1982.9|1976.9|1982.6|1976.6|2
1609253490000|2020-12-29 14:51:30|1983.1|1977.1|1983.4|1977.4|1983.4|1977.4|1983.1|1977.1|2
1609253500000|2020-12-29 14:51:40|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1609253510000|2020-12-29 14:51:50|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1609253540000|2020-12-29 14:52:20|1983.1|1977.1|1983.1|1977.1|1983.4|1977.4|1983.1|1977.1|3
1609253570000|2020-12-29 14:52:50|1983.4|1977.4|1983.9|1977.9|1984.1|1978.1|1983.4|1977.4|4
1609253580000|2020-12-29 14:53:00|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|3
1609253590000|2020-12-29 14:53:10|1983.4|1977.4|1983.4|1977.4|1983.6|1977.6|1983.4|1977.4|3
1609253600000|2020-12-29 14:53:20|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1982.4|1976.4|4
1609253610000|2020-12-29 14:53:30|1982.9|1976.9|1982.4|1976.4|1982.9|1976.9|1982.4|1976.4|3
1609253640000|2020-12-29 14:54:00|1982.1|1976.1|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|2
1609253650000|2020-12-29 14:54:10|1982.6|1976.6|1982.4|1976.4|1982.9|1976.9|1982.4|1976.4|4
1609253670000|2020-12-29 14:54:30|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1981.4|1975.4|13
1609253680000|2020-12-29 14:54:40|1981.9|1975.9|1981.4|1975.4|1981.9|1975.9|1981.4|1975.4|7
1609253690000|2020-12-29 14:54:50|1981.1|1975.1|1981.1|1975.1|1981.6|1975.6|1980.6|1974.6|7
1609253700000|2020-12-29 14:55:00|1980.9|1974.9|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|2
1609253710000|2020-12-29 14:55:10|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1609253720000|2020-12-29 14:55:20|1981.1|1975.1|1981.1|1975.1|1981.6|1975.6|1981.1|1975.1|6
1609253740000|2020-12-29 14:55:40|1980.9|1974.9|1979.4|1973.4|1980.9|1974.9|1979.4|1973.4|7
1609253750000|2020-12-29 14:55:50|1979.6|1973.6|1980.1|1974.1|1980.1|1974.1|1979.6|1973.6|2
1609253760000|2020-12-29 14:56:00|1979.6|1973.6|1979.6|1973.6|1980.1|1974.1|1979.6|1973.6|4
1609253770000|2020-12-29 14:56:10|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1609253780000|2020-12-29 14:56:20|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1609253790000|2020-12-29 14:56:30|1980.4|1974.4|1979.9|1973.9|1980.4|1974.4|1979.9|1973.9|3
1609253800000|2020-12-29 14:56:40|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|3
1609253810000|2020-12-29 14:56:50|1979.4|1973.4|1978.1|1972.1|1979.4|1973.4|1978.1|1972.1|3
1609253820000|2020-12-29 14:57:00|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1609253840000|2020-12-29 14:57:20|1978.6|1972.6|1977.9|1971.9|1979.1|1973.1|1977.9|1971.9|6
1609253850000|2020-12-29 14:57:30|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1976.9|1970.9|8
1609253860000|2020-12-29 14:57:40|1978.1|1972.1|1977.4|1971.4|1978.1|1972.1|1977.4|1971.4|3
1609253870000|2020-12-29 14:57:50|1977.9|1971.9|1977.1|1971.1|1977.9|1971.9|1977.1|1971.1|3
1609253880000|2020-12-29 14:58:00|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1609253890000|2020-12-29 14:58:10|1977.9|1971.9|1978.1|1972.1|1978.4|1972.4|1977.9|1971.9|4
1609253900000|2020-12-29 14:58:20|1978.4|1972.4|1978.4|1972.4|1979.1|1973.1|1978.4|1972.4|4
1609253920000|2020-12-29 14:58:40|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1609253950000|2020-12-29 14:59:10|1978.4|1972.4|1979.1|1973.1|1979.1|1973.1|1978.4|1972.4|2
1609253960000|2020-12-29 14:59:20|1979.4|1973.4|1979.4|1973.4|1979.6|1973.6|1979.4|1973.4|3
1609253980000|2020-12-29 14:59:40|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1609253990000|2020-12-29 14:59:50|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1609254000000|2020-12-29 15:00:00|1979.1|1973.1|1979.4|1973.4|1979.4|1973.4|1979.1|1973.1|2
1609254020000|2020-12-29 15:00:20|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1609254030000|2020-12-29 15:00:30|1979.4|1973.4|1979.1|1973.1|1979.4|1973.4|1979.1|1973.1|2
1609254070000|2020-12-29 15:01:10|1979.4|1973.4|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|2
1609254080000|2020-12-29 15:01:20|1979.4|1973.4|1978.9|1972.9|1979.4|1973.4|1978.9|1972.9|3
1609254090000|2020-12-29 15:01:30|1978.6|1972.6|1978.4|1972.4|1978.6|1972.6|1977.9|1971.9|5
1609254140000|2020-12-29 15:02:20|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1609254150000|2020-12-29 15:02:30|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1609254170000|2020-12-29 15:02:50|1978.1|1972.1|1977.9|1971.9|1978.1|1972.1|1977.9|1971.9|2
1609254180000|2020-12-29 15:03:00|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1609254190000|2020-12-29 15:03:10|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1609254210000|2020-12-29 15:03:30|1978.1|1972.1|1978.6|1972.6|1978.6|1972.6|1978.1|1972.1|3
1609254220000|2020-12-29 15:03:40|1979.1|1973.1|1978.1|1972.1|1979.1|1973.1|1978.1|1972.1|3
1609254250000|2020-12-29 15:04:10|1978.6|1972.6|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|2
1609254260000|2020-12-29 15:04:20|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1609254270000|2020-12-29 15:04:30|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1609254280000|2020-12-29 15:04:40|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1609254320000|2020-12-29 15:05:20|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1609254360000|2020-12-29 15:06:00|1979.6|1973.6|1980.4|1974.4|1980.4|1974.4|1979.6|1973.6|2
1609254390000|2020-12-29 15:06:30|1980.9|1974.9|1980.6|1974.6|1980.9|1974.9|1980.6|1974.6|2
1609254420000|2020-12-29 15:07:00|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1609254450000|2020-12-29 15:07:30|1980.6|1974.6|1981.4|1975.4|1981.4|1975.4|1980.6|1974.6|4
1609254460000|2020-12-29 15:07:40|1981.1|1975.1|1981.6|1975.6|1981.6|1975.6|1981.1|1975.1|3
1609254500000|2020-12-29 15:08:20|1981.1|1975.1|1981.6|1975.6|1981.6|1975.6|1981.1|1975.1|2
1609254520000|2020-12-29 15:08:40|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1609254530000|2020-12-29 15:08:50|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1609254550000|2020-12-29 15:09:10|1981.4|1975.4|1981.1|1975.1|1981.9|1975.9|1981.1|1975.1|3
1609254560000|2020-12-29 15:09:20|1980.9|1974.9|1980.4|1974.4|1980.9|1974.9|1980.4|1974.4|2
1609254590000|2020-12-29 15:09:50|1980.6|1974.6|1981.1|1975.1|1981.1|1975.1|1980.6|1974.6|2
1609254600000|2020-12-29 15:10:00|1980.9|1974.9|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|7
1609254610000|2020-12-29 15:10:10|1981.1|1975.1|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|6
1609254630000|2020-12-29 15:10:30|1980.1|1974.1|1980.4|1974.4|1980.4|1974.4|1980.1|1974.1|2
1609254640000|2020-12-29 15:10:40|1980.6|1974.6|1980.9|1974.9|1980.9|1974.9|1980.6|1974.6|2
1609254660000|2020-12-29 15:11:00|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1609254670000|2020-12-29 15:11:10|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1609254680000|2020-12-29 15:11:20|1980.1|1974.1|1980.4|1974.4|1980.4|1974.4|1980.1|1974.1|2
1609254690000|2020-12-29 15:11:30|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1609254720000|2020-12-29 15:12:00|1980.4|1974.4|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|3
1609254750000|2020-12-29 15:12:30|1980.6|1974.6|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|2
1609254760000|2020-12-29 15:12:40|1980.1|1974.1|1980.4|1974.4|1980.4|1974.4|1980.1|1974.1|2
1609254770000|2020-12-29 15:12:50|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1609254840000|2020-12-29 15:14:00|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1609254850000|2020-12-29 15:14:10|1979.1|1973.1|1980.4|1974.4|1980.4|1974.4|1979.1|1973.1|3
1609254900000|2020-12-29 15:15:00|1980.6|1974.6|1980.9|1974.9|1980.9|1974.9|1980.6|1974.6|2
1609254910000|2020-12-29 15:15:10|1980.6|1974.6|1980.9|1974.9|1981.4|1975.4|1980.4|1974.4|6
1609254920000|2020-12-29 15:15:20|1980.6|1974.6|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|2
1609254930000|2020-12-29 15:15:30|1980.6|1974.6|1980.9|1974.9|1981.4|1975.4|1980.6|1974.6|6
1609254940000|2020-12-29 15:15:40|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1609254960000|2020-12-29 15:16:00|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1609254970000|2020-12-29 15:16:10|1981.4|1975.4|1980.9|1974.9|1981.4|1975.4|1980.9|1974.9|2
1609254980000|2020-12-29 15:16:20|1981.4|1975.4|1980.9|1974.9|1981.4|1975.4|1980.9|1974.9|2
1609254990000|2020-12-29 15:16:30|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.4|1974.4|3
1609255000000|2020-12-29 15:16:40|1980.4|1974.4|1980.9|1974.9|1981.4|1975.4|1980.4|1974.4|5
1609255010000|2020-12-29 15:16:50|1981.4|1975.4|1980.6|1974.6|1981.4|1975.4|1980.6|1974.6|3
1609255020000|2020-12-29 15:17:00|1980.9|1974.9|1981.4|1975.4|1981.4|1975.4|1980.6|1974.6|10
1609255030000|2020-12-29 15:17:10|1981.6|1975.6|1981.9|1975.9|1981.9|1975.9|1981.6|1975.6|2
1609255040000|2020-12-29 15:17:20|1982.1|1976.1|1983.1|1977.1|1983.1|1977.1|1981.6|1975.6|6
1609255060000|2020-12-29 15:17:40|1983.4|1977.4|1983.9|1977.9|1983.9|1977.9|1983.4|1977.4|3
1609255100000|2020-12-29 15:18:20|1983.6|1977.6|1983.4|1977.4|1983.9|1977.9|1983.1|1977.1|7
1609255110000|2020-12-29 15:18:30|1983.6|1977.6|1983.9|1977.9|1983.9|1977.9|1983.6|1977.6|2
1609255130000|2020-12-29 15:18:50|1984.1|1978.1|1983.9|1977.9|1984.1|1978.1|1983.9|1977.9|2
1609255140000|2020-12-29 15:19:00|1984.1|1978.1|1986.6|1980.6|1986.6|1980.6|1984.1|1978.1|6
1609255150000|2020-12-29 15:19:10|1986.9|1980.9|1985.4|1979.4|1986.9|1980.9|1984.4|1978.4|7
1609255160000|2020-12-29 15:19:20|1985.6|1979.6|1985.4|1979.4|1985.9|1979.9|1985.4|1979.4|4
1609255170000|2020-12-29 15:19:30|1985.6|1979.6|1985.1|1979.1|1986.6|1980.6|1985.1|1979.1|8
1609255180000|2020-12-29 15:19:40|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1984.9|1978.9|3
1609255190000|2020-12-29 15:19:50|1985.4|1979.4|1985.1|1979.1|1985.9|1979.9|1985.1|1979.1|3
1609255200000|2020-12-29 15:20:00|1985.4|1979.4|1985.1|1979.1|1986.4|1980.4|1985.1|1979.1|8
1609255210000|2020-12-29 15:20:10|1984.9|1978.9|1984.1|1978.1|1984.9|1978.9|1983.9|1977.9|9
1609255220000|2020-12-29 15:20:20|1983.9|1977.9|1983.9|1977.9|1985.1|1979.1|1983.9|1977.9|6
1609255230000|2020-12-29 15:20:30|1983.6|1977.6|1982.9|1976.9|1983.6|1977.6|1982.9|1976.9|3
1609255240000|2020-12-29 15:20:40|1983.1|1977.1|1983.9|1977.9|1983.9|1977.9|1983.1|1977.1|4
1609255260000|2020-12-29 15:21:00|1984.1|1978.1|1983.9|1977.9|1985.9|1979.9|1983.9|1977.9|7
1609255280000|2020-12-29 15:21:20|1984.1|1978.1|1983.1|1977.1|1984.1|1978.1|1983.1|1977.1|4
1609255290000|2020-12-29 15:21:30|1983.4|1977.4|1982.4|1976.4|1983.4|1977.4|1982.4|1976.4|5
1609255310000|2020-12-29 15:21:50|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|3
1609255320000|2020-12-29 15:22:00|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|2
1609255330000|2020-12-29 15:22:10|1982.4|1976.4|1981.6|1975.6|1982.4|1976.4|1981.6|1975.6|4
1609255340000|2020-12-29 15:22:20|1981.9|1975.9|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|2
1609255360000|2020-12-29 15:22:40|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1609255370000|2020-12-29 15:22:50|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1609255380000|2020-12-29 15:23:00|1982.4|1976.4|1981.9|1975.9|1982.4|1976.4|1981.9|1975.9|5
1609255390000|2020-12-29 15:23:10|1981.6|1975.6|1980.9|1974.9|1981.6|1975.6|1980.9|1974.9|4
1609255400000|2020-12-29 15:23:20|1981.4|1975.4|1981.9|1975.9|1981.9|1975.9|1981.4|1975.4|3
1609255440000|2020-12-29 15:24:00|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|2
1609255470000|2020-12-29 15:24:30|1982.1|1976.1|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|2
1609255490000|2020-12-29 15:24:50|1982.1|1976.1|1981.6|1975.6|1982.1|1976.1|1981.6|1975.6|2
1609255530000|2020-12-29 15:25:30|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1609255540000|2020-12-29 15:25:40|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1609255550000|2020-12-29 15:25:50|1981.9|1975.9|1981.6|1975.6|1981.9|1975.9|1981.6|1975.6|2
1609255580000|2020-12-29 15:26:20|1981.9|1975.9|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|2
1609255590000|2020-12-29 15:26:30|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1609255680000|2020-12-29 15:28:00|1982.6|1976.6|1983.4|1977.4|1983.4|1977.4|1982.6|1976.6|2
1609255690000|2020-12-29 15:28:10|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1609255700000|2020-12-29 15:28:20|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1609255720000|2020-12-29 15:28:40|1983.1|1977.1|1983.4|1977.4|1983.4|1977.4|1983.1|1977.1|2
1609255760000|2020-12-29 15:29:20|1983.1|1977.1|1982.6|1976.6|1983.1|1977.1|1982.4|1976.4|3
1609255770000|2020-12-29 15:29:30|1982.4|1976.4|1982.4|1976.4|1982.6|1976.6|1982.4|1976.4|3
1609255790000|2020-12-29 15:29:50|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1609255800000|2020-12-29 15:30:00|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1609255840000|2020-12-29 15:30:40|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|2
1609255850000|2020-12-29 15:30:50|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1609255900000|2020-12-29 15:31:40|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1609255920000|2020-12-29 15:32:00|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1609255970000|2020-12-29 15:32:50|1983.1|1977.1|1982.9|1976.9|1983.1|1977.1|1982.9|1976.9|2
1609256010000|2020-12-29 15:33:30|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1609256040000|2020-12-29 15:34:00|1982.9|1976.9|1983.4|1977.4|1983.4|1977.4|1982.9|1976.9|2
1609256050000|2020-12-29 15:34:10|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1609256060000|2020-12-29 15:34:20|1983.4|1977.4|1984.9|1978.9|1984.9|1978.9|1983.4|1977.4|4
1609256070000|2020-12-29 15:34:30|1985.1|1979.1|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|3
1609256080000|2020-12-29 15:34:40|1985.4|1979.4|1986.4|1980.4|1986.4|1980.4|1985.1|1979.1|4
1609256090000|2020-12-29 15:34:50|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|2
1609256100000|2020-12-29 15:35:00|1986.4|1980.4|1985.9|1979.9|1986.4|1980.4|1985.9|1979.9|3
1609256110000|2020-12-29 15:35:10|1985.4|1979.4|1984.1|1978.1|1985.4|1979.4|1984.1|1978.1|3
1609256120000|2020-12-29 15:35:20|1984.4|1978.4|1986.9|1980.9|1986.9|1980.9|1984.4|1978.4|4
1609256130000|2020-12-29 15:35:30|1986.1|1980.1|1985.4|1979.4|1986.1|1980.1|1985.4|1979.4|2
1609256140000|2020-12-29 15:35:40|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1609256150000|2020-12-29 15:35:50|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1984.4|1978.4|5
1609256190000|2020-12-29 15:36:30|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1609256210000|2020-12-29 15:36:50|1985.4|1979.4|1983.9|1977.9|1985.4|1979.4|1983.9|1977.9|3
1609256220000|2020-12-29 15:37:00|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1609256230000|2020-12-29 15:37:10|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1609256240000|2020-12-29 15:37:20|1984.4|1978.4|1983.6|1977.6|1984.4|1978.4|1983.6|1977.6|3
1609256250000|2020-12-29 15:37:30|1983.9|1977.9|1982.6|1976.6|1983.9|1977.9|1982.6|1976.6|5
1609256260000|2020-12-29 15:37:40|1982.1|1976.1|1982.6|1976.6|1982.6|1976.6|1982.1|1976.1|2
1609256270000|2020-12-29 15:37:50|1982.9|1976.9|1983.6|1977.6|1983.6|1977.6|1982.9|1976.9|2
1609256300000|2020-12-29 15:38:20|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1609256340000|2020-12-29 15:39:00|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1609256360000|2020-12-29 15:39:20|1983.9|1977.9|1982.9|1976.9|1983.9|1977.9|1982.9|1976.9|3
1609256370000|2020-12-29 15:39:30|1982.4|1976.4|1981.9|1975.9|1982.4|1976.4|1981.9|1975.9|2
1609256430000|2020-12-29 15:40:30|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1609256450000|2020-12-29 15:40:50|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1609256460000|2020-12-29 15:41:00|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1609256480000|2020-12-29 15:41:20|1982.6|1976.6|1983.1|1977.1|1983.1|1977.1|1982.6|1976.6|2
1609256520000|2020-12-29 15:42:00|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1609256550000|2020-12-29 15:42:30|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1609256590000|2020-12-29 15:43:10|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1609256610000|2020-12-29 15:43:30|1983.6|1977.6|1980.1|1974.1|1983.6|1977.6|1980.1|1974.1|4
1609256620000|2020-12-29 15:43:40|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1609256650000|2020-12-29 15:44:10|1980.1|1974.1|1980.4|1974.4|1980.4|1974.4|1979.9|1973.9|4
1609256660000|2020-12-29 15:44:20|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1609256670000|2020-12-29 15:44:30|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1609256680000|2020-12-29 15:44:40|1980.6|1974.6|1978.4|1972.4|1980.9|1974.9|1978.4|1972.4|3
1609256690000|2020-12-29 15:44:50|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1609256700000|2020-12-29 15:45:00|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1609256760000|2020-12-29 15:46:00|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1609256770000|2020-12-29 15:46:10|1979.9|1973.9|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|2
1609256790000|2020-12-29 15:46:30|1980.4|1974.4|1981.9|1975.9|1981.9|1975.9|1980.4|1974.4|3
1609256820000|2020-12-29 15:47:00|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|2
1609256840000|2020-12-29 15:47:20|1982.1|1976.1|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|2
1609256850000|2020-12-29 15:47:30|1982.6|1976.6|1983.1|1977.1|1983.1|1977.1|1982.6|1976.6|2
1609256890000|2020-12-29 15:48:10|1982.9|1976.9|1981.4|1975.4|1982.9|1976.9|1981.4|1975.4|4
1609256910000|2020-12-29 15:48:30|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1609256930000|2020-12-29 15:48:50|1980.9|1974.9|1980.6|1974.6|1980.9|1974.9|1980.6|1974.6|2
1609256950000|2020-12-29 15:49:10|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1609256960000|2020-12-29 15:49:20|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1609256990000|2020-12-29 15:49:50|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1978.9|1972.9|5
1609257000000|2020-12-29 15:50:00|1979.6|1973.6|1979.9|1973.9|1979.9|1973.9|1979.6|1973.6|2
1609257020000|2020-12-29 15:50:20|1980.1|1974.1|1980.9|1974.9|1980.9|1974.9|1980.1|1974.1|2
1609257060000|2020-12-29 15:51:00|1981.1|1975.1|1981.9|1975.9|1981.9|1975.9|1981.1|1975.1|2
1609257120000|2020-12-29 15:52:00|1981.4|1975.4|1980.9|1974.9|1981.4|1975.4|1980.9|1974.9|3
1609257140000|2020-12-29 15:52:20|1980.6|1974.6|1980.1|1974.1|1980.6|1974.6|1980.1|1974.1|2
1609257150000|2020-12-29 15:52:30|1980.4|1974.4|1980.6|1974.6|1980.6|1974.6|1980.4|1974.4|2
1609257190000|2020-12-29 15:53:10|1980.4|1974.4|1980.1|1974.1|1980.4|1974.4|1980.1|1974.1|2
1609257200000|2020-12-29 15:53:20|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1609257220000|2020-12-29 15:53:40|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1609257290000|2020-12-29 15:54:50|1980.4|1974.4|1980.1|1974.1|1980.4|1974.4|1980.1|1974.1|2
1609257300000|2020-12-29 15:55:00|1979.9|1973.9|1979.1|1973.1|1980.1|1974.1|1978.9|1972.9|8
1609257310000|2020-12-29 15:55:10|1978.9|1972.9|1978.6|1972.6|1978.9|1972.9|1978.6|1972.6|2
1609257350000|2020-12-29 15:55:50|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1609257370000|2020-12-29 15:56:10|1979.1|1973.1|1977.6|1971.6|1979.1|1973.1|1977.6|1971.6|7
1609257420000|2020-12-29 15:57:00|1977.4|1971.4|1976|1970|1977.4|1971.4|1976|1970|3
1609257430000|2020-12-29 15:57:10|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1609257440000|2020-12-29 15:57:20|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1609257470000|2020-12-29 15:57:50|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1609257480000|2020-12-29 15:58:00|1976.1|1970.1|1977.1|1971.1|1977.1|1971.1|1976.1|1970.1|2
1609257490000|2020-12-29 15:58:10|1977.4|1971.4|1978.1|1972.1|1978.1|1972.1|1977.4|1971.4|2
1609257560000|2020-12-29 15:59:20|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1609257570000|2020-12-29 15:59:30|1978.9|1972.9|1978.6|1972.6|1978.9|1972.9|1978.6|1972.6|2
1609257580000|2020-12-29 15:59:40|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1609257600000|2020-12-29 16:00:00|1978.1|1972.1|1978.9|1972.9|1978.9|1972.9|1977.6|1971.6|3
1609257610000|2020-12-29 16:00:10|1978.6|1972.6|1979.6|1973.6|1979.6|1973.6|1978.6|1972.6|2
1609257620000|2020-12-29 16:00:20|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1609257650000|2020-12-29 16:00:50|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1609257700000|2020-12-29 16:01:40|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1609257730000|2020-12-29 16:02:10|1979.1|1973.1|1980.6|1974.6|1980.6|1974.6|1979.1|1973.1|4
1609257740000|2020-12-29 16:02:20|1980.9|1974.9|1981.6|1975.6|1981.6|1975.6|1980.9|1974.9|3
1609257750000|2020-12-29 16:02:30|1981.4|1975.4|1982.6|1976.6|1982.6|1976.6|1981.4|1975.4|6
1609257760000|2020-12-29 16:02:40|1983.1|1977.1|1983.4|1977.4|1983.4|1977.4|1983.1|1977.1|2
1609257780000|2020-12-29 16:03:00|1983.1|1977.1|1982.9|1976.9|1983.1|1977.1|1982.9|1976.9|2
1609257820000|2020-12-29 16:03:40|1982.6|1976.6|1981.9|1975.9|1982.6|1976.6|1981.9|1975.9|2
1609257830000|2020-12-29 16:03:50|1981.6|1975.6|1981.4|1975.4|1981.6|1975.6|1981.4|1975.4|2
1609257840000|2020-12-29 16:04:00|1981.6|1975.6|1982.6|1976.6|1982.6|1976.6|1981.6|1975.6|3
1609257850000|2020-12-29 16:04:10|1982.9|1976.9|1983.4|1977.4|1983.4|1977.4|1982.9|1976.9|2
1609257860000|2020-12-29 16:04:20|1983.1|1977.1|1982.1|1976.1|1983.1|1977.1|1982.1|1976.1|4
1609257870000|2020-12-29 16:04:30|1983.1|1977.1|1983.6|1977.6|1983.6|1977.6|1983.1|1977.1|2
1609257890000|2020-12-29 16:04:50|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|2
1609257910000|2020-12-29 16:05:10|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1609257930000|2020-12-29 16:05:30|1983.6|1977.6|1983.4|1977.4|1983.6|1977.6|1983.4|1977.4|2
1609257960000|2020-12-29 16:06:00|1984.1|1978.1|1983.9|1977.9|1984.4|1978.4|1983.6|1977.6|4
1609257970000|2020-12-29 16:06:10|1983.6|1977.6|1981.9|1975.9|1983.6|1977.6|1981.9|1975.9|4
1609258000000|2020-12-29 16:06:40|1981.4|1975.4|1981.1|1975.1|1981.4|1975.4|1981.1|1975.1|2
1609258010000|2020-12-29 16:06:50|1981.4|1975.4|1982.1|1976.1|1982.1|1976.1|1981.4|1975.4|2
1609258030000|2020-12-29 16:07:10|1982.4|1976.4|1982.9|1976.9|1982.9|1976.9|1982.4|1976.4|3
1609258040000|2020-12-29 16:07:20|1983.1|1977.1|1982.6|1976.6|1983.1|1977.1|1982.6|1976.6|2
1609258050000|2020-12-29 16:07:30|1982.9|1976.9|1983.4|1977.4|1983.4|1977.4|1982.9|1976.9|3
1609258060000|2020-12-29 16:07:40|1983.1|1977.1|1983.6|1977.6|1983.6|1977.6|1983.1|1977.1|3
1609258070000|2020-12-29 16:07:50|1983.9|1977.9|1983.4|1977.4|1983.9|1977.9|1983.1|1977.1|4
1609258100000|2020-12-29 16:08:20|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1609258170000|2020-12-29 16:09:30|1984.1|1978.1|1983.6|1977.6|1985.6|1979.6|1983.6|1977.6|8
1609258180000|2020-12-29 16:09:40|1983.4|1977.4|1982.1|1976.1|1983.4|1977.4|1982.1|1976.1|3
1609258190000|2020-12-29 16:09:50|1982.4|1976.4|1983.9|1977.9|1984.4|1978.4|1982.4|1976.4|6
1609258200000|2020-12-29 16:10:00|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.1|1977.1|4
1609258210000|2020-12-29 16:10:10|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.1|1977.1|3
1609258230000|2020-12-29 16:10:30|1983.4|1977.4|1983.9|1977.9|1983.9|1977.9|1983.4|1977.4|3
1609258250000|2020-12-29 16:10:50|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1609258260000|2020-12-29 16:11:00|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1609258270000|2020-12-29 16:11:10|1983.6|1977.6|1983.4|1977.4|1983.6|1977.6|1983.4|1977.4|2
1609258310000|2020-12-29 16:11:50|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|3
1609258320000|2020-12-29 16:12:00|1983.4|1977.4|1983.1|1977.1|1983.4|1977.4|1983.1|1977.1|2
1609258330000|2020-12-29 16:12:10|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1609258340000|2020-12-29 16:12:20|1982.6|1976.6|1981.9|1975.9|1982.6|1976.6|1981.9|1975.9|2
1609258350000|2020-12-29 16:12:30|1982.4|1976.4|1982.6|1976.6|1982.6|1976.6|1982.1|1976.1|4
1609258360000|2020-12-29 16:12:40|1982.9|1976.9|1983.4|1977.4|1983.4|1977.4|1982.9|1976.9|2
1609258370000|2020-12-29 16:12:50|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|2
1609258390000|2020-12-29 16:13:10|1982.4|1976.4|1981.9|1975.9|1982.4|1976.4|1981.9|1975.9|3
1609258400000|2020-12-29 16:13:20|1982.4|1976.4|1982.9|1976.9|1982.9|1976.9|1982.4|1976.4|2
1609258410000|2020-12-29 16:13:30|1984.1|1978.1|1985.4|1979.4|1985.4|1979.4|1983.1|1977.1|6
1609258420000|2020-12-29 16:13:40|1985.6|1979.6|1985.1|1979.1|1986.1|1980.1|1984.4|1978.4|10
1609258440000|2020-12-29 16:14:00|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|2
1609258450000|2020-12-29 16:14:10|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1609258460000|2020-12-29 16:14:20|1985.1|1979.1|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|2
1609258480000|2020-12-29 16:14:40|1984.4|1978.4|1984.9|1978.9|1984.9|1978.9|1984.1|1978.1|4
1609258490000|2020-12-29 16:14:50|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1609258500000|2020-12-29 16:15:00|1985.1|1979.1|1986.1|1980.1|1986.1|1980.1|1984.9|1978.9|7
1609258510000|2020-12-29 16:15:10|1985.9|1979.9|1984.9|1978.9|1985.9|1979.9|1984.9|1978.9|3
1609258520000|2020-12-29 16:15:20|1985.1|1979.1|1986.4|1980.4|1986.4|1980.4|1985.1|1979.1|5
1609258530000|2020-12-29 16:15:30|1987.4|1981.4|1987.4|1981.4|1987.6|1981.6|1986.6|1980.6|9
1609258540000|2020-12-29 16:15:40|1988.1|1982.1|1987.6|1981.6|1988.1|1982.1|1987.4|1981.4|3
1609258550000|2020-12-29 16:15:50|1987.4|1981.4|1988.9|1982.9|1988.9|1982.9|1987.4|1981.4|4
1609258560000|2020-12-29 16:16:00|1989.1|1983.1|1989.6|1983.6|1990.1|1984.1|1989.1|1983.1|7
1609258570000|2020-12-29 16:16:10|1989.9|1983.9|1985.9|1979.9|1990.1|1984.1|1985.9|1979.9|8
1609258580000|2020-12-29 16:16:20|1986|1980|1985.6|1979.6|1986|1980|1985|1979|6
1609258590000|2020-12-29 16:16:30|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.4|1979.4|5
1609258600000|2020-12-29 16:16:40|1986.1|1980.1|1987.6|1981.6|1987.6|1981.6|1986.1|1980.1|3
1609258610000|2020-12-29 16:16:50|1987.4|1981.4|1987.9|1981.9|1987.9|1981.9|1987.4|1981.4|5
1609258620000|2020-12-29 16:17:00|1988.1|1982.1|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|6
1609258630000|2020-12-29 16:17:10|1988.4|1982.4|1987.9|1981.9|1988.4|1982.4|1987.9|1981.9|3
1609258640000|2020-12-29 16:17:20|1988.1|1982.1|1987.9|1981.9|1988.4|1982.4|1987.9|1981.9|3
1609258650000|2020-12-29 16:17:30|1988.1|1982.1|1988.4|1982.4|1989.1|1983.1|1988.1|1982.1|4
1609258660000|2020-12-29 16:17:40|1988.9|1982.9|1988.1|1982.1|1988.9|1982.9|1988.1|1982.1|3
1609258670000|2020-12-29 16:17:50|1987.9|1981.9|1987.4|1981.4|1988.1|1982.1|1987.4|1981.4|5
1609258680000|2020-12-29 16:18:00|1987.1|1981.1|1987.6|1981.6|1987.9|1981.9|1987.1|1981.1|5
1609258690000|2020-12-29 16:18:10|1987.9|1981.9|1987.9|1981.9|1988.4|1982.4|1987.9|1981.9|5
1609258700000|2020-12-29 16:18:20|1988.1|1982.1|1988.6|1982.6|1988.6|1982.6|1988.1|1982.1|4
1609258710000|2020-12-29 16:18:30|1988.9|1982.9|1987.1|1981.1|1988.9|1982.9|1987.1|1981.1|6
1609258720000|2020-12-29 16:18:40|1987.4|1981.4|1987.6|1981.6|1988.1|1982.1|1987.4|1981.4|6
1609258730000|2020-12-29 16:18:50|1987.9|1981.9|1987.6|1981.6|1988.1|1982.1|1987.6|1981.6|4
1609258740000|2020-12-29 16:19:00|1987.9|1981.9|1988.1|1982.1|1988.4|1982.4|1987.9|1981.9|4
1609258750000|2020-12-29 16:19:10|1988.4|1982.4|1988.1|1982.1|1988.4|1982.4|1988.1|1982.1|2
1609258760000|2020-12-29 16:19:20|1988.4|1982.4|1989.1|1983.1|1989.1|1983.1|1988.4|1982.4|2
1609258770000|2020-12-29 16:19:30|1988.6|1982.6|1985.9|1979.9|1988.6|1982.6|1985.9|1979.9|6
1609258780000|2020-12-29 16:19:40|1986.4|1980.4|1986.9|1980.9|1986.9|1980.9|1986.4|1980.4|4
1609258790000|2020-12-29 16:19:50|1986.6|1980.6|1986.1|1980.1|1987.1|1981.1|1986.1|1980.1|7
1609258810000|2020-12-29 16:20:10|1985.9|1979.9|1985.1|1979.1|1985.9|1979.9|1985.1|1979.1|3
1609258830000|2020-12-29 16:20:30|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1609258840000|2020-12-29 16:20:40|1984.6|1978.6|1983.4|1977.4|1984.6|1978.6|1983.4|1977.4|4
1609258860000|2020-12-29 16:21:00|1982.9|1976.9|1981.9|1975.9|1982.9|1976.9|1981.9|1975.9|2
1609258870000|2020-12-29 16:21:10|1982.4|1976.4|1982.9|1976.9|1984.8|1978.8|1982.4|1976.4|7
1609258890000|2020-12-29 16:21:30|1982.6|1976.6|1985.6|1979.6|1985.6|1979.6|1982.6|1976.6|4
1609258900000|2020-12-29 16:21:40|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|2
1609258930000|2020-12-29 16:22:10|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|2
1609258940000|2020-12-29 16:22:20|1984.9|1978.9|1984.9|1978.9|1985.4|1979.4|1984.4|1978.4|6
1609258950000|2020-12-29 16:22:30|1985.1|1979.1|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|2
1609258960000|2020-12-29 16:22:40|1985.6|1979.6|1986.4|1980.4|1986.4|1980.4|1985.6|1979.6|2
1609258970000|2020-12-29 16:22:50|1986.6|1980.6|1987.1|1981.1|1987.1|1981.1|1986.6|1980.6|2
1609258980000|2020-12-29 16:23:00|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1609259000000|2020-12-29 16:23:20|1986.6|1980.6|1985.6|1979.6|1986.6|1980.6|1985.6|1979.6|4
1609259020000|2020-12-29 16:23:40|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1609259030000|2020-12-29 16:23:50|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1609259070000|2020-12-29 16:24:30|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1609259180000|2020-12-29 16:26:20|1987.1|1981.1|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|2
1609259210000|2020-12-29 16:26:50|1987.1|1981.1|1984.6|1978.6|1987.1|1981.1|1984.6|1978.6|5
1609259240000|2020-12-29 16:27:20|1985.1|1979.1|1984.6|1978.6|1985.1|1979.1|1984.6|1978.6|2
1609259260000|2020-12-29 16:27:40|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1609259270000|2020-12-29 16:27:50|1984.6|1978.6|1983.4|1977.4|1984.6|1978.6|1983.4|1977.4|4
1609259280000|2020-12-29 16:28:00|1984.1|1978.1|1984.6|1978.6|1984.6|1978.6|1984.1|1978.1|2
1609259320000|2020-12-29 16:28:40|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1609259430000|2020-12-29 16:30:30|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1609259440000|2020-12-29 16:30:40|1984.6|1978.6|1985.4|1979.4|1985.4|1979.4|1984.6|1978.6|2
1609259470000|2020-12-29 16:31:10|1985.6|1979.6|1986.4|1980.4|1986.4|1980.4|1985.6|1979.6|2
1609259500000|2020-12-29 16:31:40|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|2
1609259570000|2020-12-29 16:32:50|1986.1|1980.1|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|2
1609259580000|2020-12-29 16:33:00|1986.6|1980.6|1987.4|1981.4|1987.4|1981.4|1986.6|1980.6|2
1609259610000|2020-12-29 16:33:30|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1609259620000|2020-12-29 16:33:40|1987.1|1981.1|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|2
1609259640000|2020-12-29 16:34:00|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1609259670000|2020-12-29 16:34:30|1986.6|1980.6|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|2
1609259710000|2020-12-29 16:35:10|1987.1|1981.1|1987.4|1981.4|1987.4|1981.4|1987.1|1981.1|2
1609259740000|2020-12-29 16:35:40|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1609259780000|2020-12-29 16:36:20|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1986.9|1980.9|1
1609259800000|2020-12-29 16:36:40|1986.6|1980.6|1978.9|1972.9|1986.6|1980.6|1978.9|1972.9|10
1609259810000|2020-12-29 16:36:50|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1977.6|1971.6|7
1609259820000|2020-12-29 16:37:00|1978.4|1972.4|1977.9|1971.9|1978.9|1972.9|1977.6|1971.6|6
1609259830000|2020-12-29 16:37:10|1978.1|1972.1|1977.6|1971.6|1978.1|1972.1|1977.6|1971.6|5
1609259840000|2020-12-29 16:37:20|1977.9|1971.9|1977.9|1971.9|1978.9|1972.9|1977.6|1971.6|8
1609259850000|2020-12-29 16:37:30|1978.1|1972.1|1978.9|1972.9|1979.4|1973.4|1978.1|1972.1|6
1609259860000|2020-12-29 16:37:40|1979.4|1973.4|1979.9|1973.9|1979.9|1973.9|1979.4|1973.4|2
1609259930000|2020-12-29 16:38:50|1980.1|1974.1|1980.6|1974.6|1980.9|1974.9|1980.1|1974.1|3
1609259960000|2020-12-29 16:39:20|1980.9|1974.9|1983.9|1977.9|1983.9|1977.9|1980.9|1974.9|2
1609259970000|2020-12-29 16:39:30|1984.1|1978.1|1984.6|1978.6|1984.6|1978.6|1984.1|1978.1|2
1609260050000|2020-12-29 16:40:50|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1609260100000|2020-12-29 16:41:40|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1609260120000|2020-12-29 16:42:00|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1609260150000|2020-12-29 16:42:30|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1609260170000|2020-12-29 16:42:50|1983.6|1977.6|1984.4|1978.4|1984.4|1978.4|1983.6|1977.6|2
1609260280000|2020-12-29 16:44:40|1984.1|1978.1|1983.9|1977.9|1984.1|1978.1|1983.9|1977.9|2
1609260300000|2020-12-29 16:45:00|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1609260310000|2020-12-29 16:45:10|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1609260340000|2020-12-29 16:45:40|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1609260360000|2020-12-29 16:46:00|1983.9|1977.9|1984.4|1978.4|1984.4|1978.4|1983.9|1977.9|2
1609260430000|2020-12-29 16:47:10|1984.1|1978.1|1984.4|1978.4|1984.4|1978.4|1984.1|1978.1|2
1609260440000|2020-12-29 16:47:20|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1609260450000|2020-12-29 16:47:30|1984.4|1978.4|1983.6|1977.6|1984.4|1978.4|1983.6|1977.6|2
1609260460000|2020-12-29 16:47:40|1983.9|1977.9|1984.4|1978.4|1984.4|1978.4|1983.9|1977.9|4
1609260500000|2020-12-29 16:48:20|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1609260550000|2020-12-29 16:49:10|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1609260610000|2020-12-29 16:50:10|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1609260630000|2020-12-29 16:50:30|1985.1|1979.1|1983.9|1977.9|1985.1|1979.1|1983.9|1977.9|31
1609260640000|2020-12-29 16:50:40|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1609260670000|2020-12-29 16:51:10|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1609260680000|2020-12-29 16:51:20|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1609260700000|2020-12-29 16:51:40|1983.6|1977.6|1983.9|1977.9|1983.9|1977.9|1983.6|1977.6|2
1609260750000|2020-12-29 16:52:30|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1609260800000|2020-12-29 16:53:20|1983.9|1977.9|1984.4|1978.4|1984.4|1978.4|1983.9|1977.9|2
1609260830000|2020-12-29 16:53:50|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1609260840000|2020-12-29 16:54:00|1983.9|1977.9|1983.6|1977.6|1983.9|1977.9|1983.6|1977.6|2
1609260850000|2020-12-29 16:54:10|1983.9|1977.9|1984.4|1978.4|1984.4|1978.4|1983.9|1977.9|4
1609260880000|2020-12-29 16:54:40|1984.1|1978.1|1983.4|1977.4|1984.1|1978.1|1983.4|1977.4|2
1609260940000|2020-12-29 16:55:40|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1609260960000|2020-12-29 16:56:00|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1609261030000|2020-12-29 16:57:10|1983.6|1977.6|1983.4|1977.4|1983.6|1977.6|1983.4|1977.4|2
1609261080000|2020-12-29 16:58:00|1983.6|1977.6|1984.1|1978.1|1984.1|1978.1|1983.6|1977.6|2
1609261150000|2020-12-29 16:59:10|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1609261190000|2020-12-29 16:59:50|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1609261250000|2020-12-29 17:00:50|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1609261370000|2020-12-29 17:02:50|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1609261390000|2020-12-29 17:03:10|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1609261400000|2020-12-29 17:03:20|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|2
1609261410000|2020-12-29 17:03:30|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1609261420000|2020-12-29 17:03:40|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1609261460000|2020-12-29 17:04:20|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|2
1609261850000|2020-12-29 17:10:50|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1609261900000|2020-12-29 17:11:40|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1609262580000|2020-12-29 17:23:00|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1609262590000|2020-12-29 17:23:10|1984.1|1978.1|1983.6|1977.6|1984.1|1978.1|1983.6|1977.6|2
1609263090000|2020-12-29 17:31:30|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|2
1609263820000|2020-12-29 17:43:40|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1609263830000|2020-12-29 17:43:50|1984.1|1978.1|1983.6|1977.6|1984.1|1978.1|1983.6|1977.6|3
1609263850000|2020-12-29 17:44:10|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1609263910000|2020-12-29 17:45:10|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1609263920000|2020-12-29 17:45:20|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1609264100000|2020-12-29 17:48:20|1983.1|1977.1|1978.6|1972.6|1983.1|1977.1|1978.6|1972.6|4
1609264160000|2020-12-29 17:49:20|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1609264190000|2020-12-29 17:49:50|1977.9|1971.9|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|2
1609264230000|2020-12-29 17:50:30|1978.4|1972.4|1979.1|1973.1|1979.1|1973.1|1978.4|1972.4|2
1609264270000|2020-12-29 17:51:10|1978.6|1972.6|1976.4|1970.4|1978.6|1972.6|1976.4|1970.4|2
1609264290000|2020-12-29 17:51:30|1975.6|1969.6|1975.4|1969.4|1975.6|1969.6|1975.4|1969.4|2
1609264320000|2020-12-29 17:52:00|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1
1609264340000|2020-12-29 17:52:20|1976.9|1970.9|1977.6|1971.6|1977.6|1971.6|1976.9|1970.9|2
1609264350000|2020-12-29 17:52:30|1976.9|1970.9|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|2
1609264360000|2020-12-29 17:52:40|1976.9|1970.9|1976.6|1970.6|1976.9|1970.9|1976.6|1970.6|2
1609264410000|2020-12-29 17:53:30|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1609264430000|2020-12-29 17:53:50|1976.6|1970.6|1976.9|1970.9|1976.9|1970.9|1976.6|1970.6|2
1609264440000|2020-12-29 17:54:00|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1609264460000|2020-12-29 17:54:20|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1609264470000|2020-12-29 17:54:30|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1609264500000|2020-12-29 17:55:00|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1609264550000|2020-12-29 17:55:50|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1609264570000|2020-12-29 17:56:10|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1609264610000|2020-12-29 17:56:50|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1609290120000|2020-12-30 01:02:00|1976.3|1970.3|1976.5|1970.5|1976.8|1970.8|1976.3|1970.3|10
1609290130000|2020-12-30 01:02:10|1976.8|1970.8|1976.5|1970.5|1976.8|1970.8|1976.3|1970.3|4
1609290140000|2020-12-30 01:02:20|1976.1|1970.1|1976.9|1970.9|1976.9|1970.9|1976.1|1970.1|3
1609290200000|2020-12-30 01:03:20|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1609290210000|2020-12-30 01:03:30|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1609290230000|2020-12-30 01:03:50|1976.6|1970.6|1977.1|1971.1|1977.1|1971.1|1976.6|1970.6|2
1609290240000|2020-12-30 01:04:00|1977.6|1971.6|1977|1971|1977.6|1971.6|1977|1971|2
1609290270000|2020-12-30 01:04:30|1977.4|1971.4|1977.9|1971.9|1977.9|1971.9|1977.4|1971.4|2
1609290340000|2020-12-30 01:05:40|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1609290370000|2020-12-30 01:06:10|1977.4|1971.4|1976.9|1970.9|1977.4|1971.4|1976.9|1970.9|2
1609290400000|2020-12-30 01:06:40|1977.3|1971.3|1977.4|1971.4|1977.4|1971.4|1977.3|1971.3|2
1609290410000|2020-12-30 01:06:50|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1609290420000|2020-12-30 01:07:00|1976.1|1970.1|1976.9|1970.9|1976.9|1970.9|1976.1|1970.1|2
1609290430000|2020-12-30 01:07:10|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1609290490000|2020-12-30 01:08:10|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1609290540000|2020-12-30 01:09:00|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1609290570000|2020-12-30 01:09:30|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1609290590000|2020-12-30 01:09:50|1977.4|1971.4|1977.1|1971.1|1977.9|1971.9|1977.1|1971.1|4
1609290720000|2020-12-30 01:12:00|1977.4|1971.4|1977.4|1971.4|1977.6|1971.6|1977.4|1971.4|3
1609290750000|2020-12-30 01:12:30|1977.1|1971.1|1977.4|1971.4|1977.5|1971.5|1977|1971|4
1609290760000|2020-12-30 01:12:40|1977.1|1971.1|1977|1971|1977.1|1971.1|1977|1971|2
1609290780000|2020-12-30 01:13:00|1976.8|1970.8|1976.9|1970.9|1977|1971|1976.4|1970.4|7
1609290790000|2020-12-30 01:13:10|1976.6|1970.6|1976.4|1970.4|1976.6|1970.6|1974.9|1968.9|5
1609290800000|2020-12-30 01:13:20|1976.1|1970.1|1975.4|1969.4|1976.1|1970.1|1975|1969|5
1609290810000|2020-12-30 01:13:30|1975.1|1969.1|1975.5|1969.5|1976.5|1970.5|1975.1|1969.1|6
1609290820000|2020-12-30 01:13:40|1976.1|1970.1|1975.9|1969.9|1976.1|1970.1|1975.9|1969.9|2
1609290830000|2020-12-30 01:13:50|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1609290840000|2020-12-30 01:14:00|1974.9|1968.9|1973.8|1967.8|1974.9|1968.9|1973.5|1967.5|4
1609290850000|2020-12-30 01:14:10|1974|1968|1973.8|1967.8|1974|1968|1973.8|1967.8|2
1609290860000|2020-12-30 01:14:20|1974.1|1968.1|1974.5|1968.5|1975.3|1969.3|1974.1|1968.1|4
1609290870000|2020-12-30 01:14:30|1975.5|1969.5|1973.8|1967.8|1975.5|1969.5|1973.8|1967.8|7
1609290880000|2020-12-30 01:14:40|1974.3|1968.3|1974.5|1968.5|1974.5|1968.5|1974.3|1968.3|2
1609290930000|2020-12-30 01:15:30|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1609290940000|2020-12-30 01:15:40|1974.3|1968.3|1973.9|1967.9|1974.3|1968.3|1973.9|1967.9|4
1609291040000|2020-12-30 01:17:20|1975|1969|1974.3|1968.3|1975|1969|1973.9|1967.9|7
1609291050000|2020-12-30 01:17:30|1975|1969|1974|1968|1975|1969|1974|1968|2
1609291060000|2020-12-30 01:17:40|1974.9|1968.9|1974.6|1968.6|1975.3|1969.3|1974.6|1968.6|3
1609291080000|2020-12-30 01:18:00|1974.9|1968.9|1975.5|1969.5|1975.6|1969.6|1974.5|1968.5|5
1609291100000|2020-12-30 01:18:20|1976|1970|1974.9|1968.9|1976|1970|1974.8|1968.8|4
1609291110000|2020-12-30 01:18:30|1974.6|1968.6|1974.6|1968.6|1975.9|1969.9|1974.6|1968.6|4
1609291120000|2020-12-30 01:18:40|1975.8|1969.8|1974.9|1968.9|1975.8|1969.8|1974.9|1968.9|2
1609291170000|2020-12-30 01:19:30|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1609291390000|2020-12-30 01:23:10|1975|1969|1975.8|1969.8|1975.8|1969.8|1975|1969|2
1609291400000|2020-12-30 01:23:20|1975.4|1969.4|1974.1|1968.1|1975.4|1969.4|1974.1|1968.1|2
1609291410000|2020-12-30 01:23:30|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1974.5|1968.5|1
1609291420000|2020-12-30 01:23:40|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1609291600000|2020-12-30 01:26:40|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1609291730000|2020-12-30 01:28:50|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1609291780000|2020-12-30 01:29:40|1975|1969|1975|1969|1975|1969|1975|1969|1
1609291840000|2020-12-30 01:30:40|1975.4|1969.4|1976.9|1970.9|1977.1|1971.1|1975.4|1969.4|4
1609291860000|2020-12-30 01:31:00|1977.4|1971.4|1977.6|1971.6|1977.6|1971.6|1977.4|1971.4|2
1609291910000|2020-12-30 01:31:50|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1609292000000|2020-12-30 01:33:20|1977.8|1971.8|1978.4|1972.4|1978.4|1972.4|1977.8|1971.8|2
1609292020000|2020-12-30 01:33:40|1979.6|1973.6|1980.6|1974.6|1980.6|1974.6|1979.6|1973.6|3
1609292050000|2020-12-30 01:34:10|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1609292060000|2020-12-30 01:34:20|1980.5|1974.5|1979.4|1973.4|1980.5|1974.5|1979.4|1973.4|4
1609292070000|2020-12-30 01:34:30|1979.5|1973.5|1979.6|1973.6|1979.6|1973.6|1979.5|1973.5|2
1609292080000|2020-12-30 01:34:40|1979.8|1973.8|1980.8|1974.8|1980.8|1974.8|1979.8|1973.8|2
1609292090000|2020-12-30 01:34:50|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1609292100000|2020-12-30 01:35:00|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1609292120000|2020-12-30 01:35:20|1981.4|1975.4|1982.5|1976.5|1982.5|1976.5|1980.9|1974.9|7
1609292130000|2020-12-30 01:35:30|1982.4|1976.4|1981.1|1975.1|1982.4|1976.4|1981.1|1975.1|4
1609292140000|2020-12-30 01:35:40|1981.5|1975.5|1981.1|1975.1|1981.6|1975.6|1981.1|1975.1|4
1609292150000|2020-12-30 01:35:50|1980.8|1974.8|1981|1975|1981|1975|1980.8|1974.8|2
1609292160000|2020-12-30 01:36:00|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1609292180000|2020-12-30 01:36:20|1982.1|1976.1|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|2
1609292190000|2020-12-30 01:36:30|1983.4|1977.4|1982.4|1976.4|1983.4|1977.4|1982.4|1976.4|4
1609292220000|2020-12-30 01:37:00|1982.5|1976.5|1981.9|1975.9|1982.5|1976.5|1981.9|1975.9|4
1609292240000|2020-12-30 01:37:20|1982.4|1976.4|1982|1976|1982.4|1976.4|1982|1976|4
1609292270000|2020-12-30 01:37:50|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982|1976|5
1609292280000|2020-12-30 01:38:00|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1609292310000|2020-12-30 01:38:30|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.1|1976.1|3
1609292330000|2020-12-30 01:38:50|1982.5|1976.5|1982.4|1976.4|1982.5|1976.5|1982.4|1976.4|2
1609292340000|2020-12-30 01:39:00|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1609292400000|2020-12-30 01:40:00|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1609292450000|2020-12-30 01:40:50|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1609292460000|2020-12-30 01:41:00|1984.6|1978.6|1983.9|1977.9|1984.6|1978.6|1983.9|1977.9|4
1609292490000|2020-12-30 01:41:30|1982.6|1976.6|1983.1|1977.1|1983.1|1977.1|1982.6|1976.6|2
1609292510000|2020-12-30 01:41:50|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1609292570000|2020-12-30 01:42:50|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1609292670000|2020-12-30 01:44:30|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1609292820000|2020-12-30 01:47:00|1982.4|1976.4|1981.6|1975.6|1982.9|1976.9|1981.6|1975.6|4
1609292830000|2020-12-30 01:47:10|1982.4|1976.4|1981.8|1975.8|1982.6|1976.6|1981.8|1975.8|7
1609292840000|2020-12-30 01:47:20|1982.6|1976.6|1981.8|1975.8|1982.6|1976.6|1981.8|1975.8|12
1609292850000|2020-12-30 01:47:30|1982.6|1976.6|1981.9|1975.9|1982.6|1976.6|1980.8|1974.8|7
1609292860000|2020-12-30 01:47:40|1981|1975|1981.3|1975.3|1982.1|1976.1|1981|1975|10
1609292870000|2020-12-30 01:47:50|1982.1|1976.1|1980.9|1974.9|1982.1|1976.1|1980.9|1974.9|3
1609292880000|2020-12-30 01:48:00|1982.1|1976.1|1981.3|1975.3|1982.1|1976.1|1981.3|1975.3|3
1609292890000|2020-12-30 01:48:10|1982.1|1976.1|1980.3|1974.3|1982.1|1976.1|1980.3|1974.3|7
1609292910000|2020-12-30 01:48:30|1981.6|1975.6|1980.4|1974.4|1981.6|1975.6|1980.4|1974.4|5
1609292920000|2020-12-30 01:48:40|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1609292930000|2020-12-30 01:48:50|1980.4|1974.4|1981.5|1975.5|1981.9|1975.9|1980.4|1974.4|5
1609292940000|2020-12-30 01:49:00|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1609292950000|2020-12-30 01:49:10|1981.6|1975.6|1980.4|1974.4|1981.6|1975.6|1980.4|1974.4|3
1609292960000|2020-12-30 01:49:20|1980.9|1974.9|1980.3|1974.3|1980.9|1974.9|1979.8|1973.8|6
1609292970000|2020-12-30 01:49:30|1980.9|1974.9|1980.5|1974.5|1980.9|1974.9|1980.5|1974.5|2
1609293030000|2020-12-30 01:50:30|1980.3|1974.3|1980.5|1974.5|1980.5|1974.5|1980.3|1974.3|2
1609293050000|2020-12-30 01:50:50|1980.9|1974.9|1980.3|1974.3|1980.9|1974.9|1980.3|1974.3|3
1609293070000|2020-12-30 01:51:10|1980.6|1974.6|1980.6|1974.6|1980.9|1974.9|1980.6|1974.6|3
1609293200000|2020-12-30 01:53:20|1980.4|1974.4|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|3
1609293530000|2020-12-30 01:58:50|1979.9|1973.9|1979.8|1973.8|1979.9|1973.9|1979.8|1973.8|2
1609293560000|2020-12-30 01:59:20|1979.3|1973.3|1979.4|1973.4|1980.1|1974.1|1979|1973|7
1609293570000|2020-12-30 01:59:30|1980.4|1974.4|1979.4|1973.4|1980.4|1974.4|1979.4|1973.4|2
1609293600000|2020-12-30 02:00:00|1978.9|1972.9|1976.9|1970.9|1978.9|1972.9|1976.9|1970.9|3
1609293610000|2020-12-30 02:00:10|1977.3|1971.3|1977.1|1971.1|1977.3|1971.3|1976.9|1970.9|3
1609293620000|2020-12-30 02:00:20|1977.6|1971.6|1977.9|1971.9|1978.6|1972.6|1977.1|1971.1|7
1609293630000|2020-12-30 02:00:30|1978.6|1972.6|1978|1972|1978.6|1972.6|1978|1972|3
1609293650000|2020-12-30 02:00:50|1978.5|1972.5|1978.1|1972.1|1978.5|1972.5|1978.1|1972.1|3
1609293660000|2020-12-30 02:01:00|1977.9|1971.9|1977.1|1971.1|1977.9|1971.9|1977.1|1971.1|3
1609293670000|2020-12-30 02:01:10|1976.9|1970.9|1976.9|1970.9|1977.8|1971.8|1976.9|1970.9|6
1609293680000|2020-12-30 02:01:20|1978|1972|1977|1971|1978|1972|1977|1971|3
1609293700000|2020-12-30 02:01:40|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1609293710000|2020-12-30 02:01:50|1977.1|1971.1|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|2
1609293720000|2020-12-30 02:02:00|1976.5|1970.5|1976|1970|1976.5|1970.5|1976|1970|2
1609293750000|2020-12-30 02:02:30|1976.4|1970.4|1977.3|1971.3|1977.5|1971.5|1975.9|1969.9|6
1609293800000|2020-12-30 02:03:20|1977|1971|1976.8|1970.8|1977|1971|1976.8|1970.8|2
1609293960000|2020-12-30 02:06:00|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1609293970000|2020-12-30 02:06:10|1977.5|1971.5|1977.6|1971.6|1977.6|1971.6|1977.5|1971.5|2
1609294070000|2020-12-30 02:07:50|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1609294130000|2020-12-30 02:08:50|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1609294180000|2020-12-30 02:09:40|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1609294240000|2020-12-30 02:10:40|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1609294450000|2020-12-30 02:14:10|1977.5|1971.5|1977.4|1971.4|1977.5|1971.5|1977.4|1971.4|2
1609294500000|2020-12-30 02:15:00|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1609294680000|2020-12-30 02:18:00|1977.5|1971.5|1977.8|1971.8|1977.8|1971.8|1977.5|1971.5|2
1609295200000|2020-12-30 02:26:40|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1609295400000|2020-12-30 02:30:00|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1609295430000|2020-12-30 02:30:30|1977.1|1971.1|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|4
1609295440000|2020-12-30 02:30:40|1977.5|1971.5|1977.4|1971.4|1977.5|1971.5|1977.4|1971.4|2
1609295470000|2020-12-30 02:31:10|1977.1|1971.1|1977.4|1971.4|1977.4|1971.4|1977.1|1971.1|2
1609295480000|2020-12-30 02:31:20|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1609295500000|2020-12-30 02:31:40|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1609295530000|2020-12-30 02:32:10|1976.3|1970.3|1976.6|1970.6|1976.6|1970.6|1976.3|1970.3|2
1609295640000|2020-12-30 02:34:00|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1609295650000|2020-12-30 02:34:10|1976.6|1970.6|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|2
1609295760000|2020-12-30 02:36:00|1976.1|1970.1|1975.8|1969.8|1976.1|1970.1|1975.8|1969.8|2
1609295800000|2020-12-30 02:36:40|1975.4|1969.4|1974.8|1968.8|1975.4|1969.4|1974.4|1968.4|3
1609295810000|2020-12-30 02:36:50|1974.3|1968.3|1974|1968|1974.3|1968.3|1974|1968|2
1609295860000|2020-12-30 02:37:40|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1973.9|1967.9|1
1609295880000|2020-12-30 02:38:00|1974.1|1968.1|1975.1|1969.1|1975.1|1969.1|1974.1|1968.1|3
1609295930000|2020-12-30 02:38:50|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1609295950000|2020-12-30 02:39:10|1976|1970|1976.4|1970.4|1976.4|1970.4|1976|1970|2
1609295970000|2020-12-30 02:39:30|1975.6|1969.6|1975.9|1969.9|1975.9|1969.9|1975.6|1969.6|2
1609296030000|2020-12-30 02:40:30|1976|1970|1976|1970|1976|1970|1976|1970|1
1609296110000|2020-12-30 02:41:50|1975.5|1969.5|1975.1|1969.1|1975.5|1969.5|1975.1|1969.1|2
1609296170000|2020-12-30 02:42:50|1975|1969|1975|1969|1975|1969|1975|1969|1
1609296310000|2020-12-30 02:45:10|1974.8|1968.8|1974.6|1968.6|1974.8|1968.8|1974.4|1968.4|3
1609296360000|2020-12-30 02:46:00|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1974.8|1968.8|1
1609296500000|2020-12-30 02:48:20|1975|1969|1975|1969|1975.4|1969.4|1975|1969|4
1609296510000|2020-12-30 02:48:30|1975.3|1969.3|1975.5|1969.5|1975.5|1969.5|1975.3|1969.3|2
1609296520000|2020-12-30 02:48:40|1975|1969|1975.5|1969.5|1975.5|1969.5|1975|1969|2
1609296530000|2020-12-30 02:48:50|1975.8|1969.8|1976.1|1970.1|1976.1|1970.1|1975.8|1969.8|2
1609296660000|2020-12-30 02:51:00|1975.9|1969.9|1975.5|1969.5|1975.9|1969.9|1975.3|1969.3|6
1609296680000|2020-12-30 02:51:20|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1975.8|1969.8|1
1609296700000|2020-12-30 02:51:40|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1609296780000|2020-12-30 02:53:00|1977|1971|1977|1971|1977|1971|1977|1971|1
1609296810000|2020-12-30 02:53:30|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1609296850000|2020-12-30 02:54:10|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1609296860000|2020-12-30 02:54:20|1977.9|1971.9|1977.6|1971.6|1977.9|1971.9|1977.6|1971.6|2
1609296870000|2020-12-30 02:54:30|1978|1972|1978.3|1972.3|1978.3|1972.3|1977.6|1971.6|3
1609296880000|2020-12-30 02:54:40|1977.9|1971.9|1977.6|1971.6|1977.9|1971.9|1977.6|1971.6|2
1609296900000|2020-12-30 02:55:00|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1609296950000|2020-12-30 02:55:50|1978|1972|1978|1972|1978|1972|1978|1972|1
1609297000000|2020-12-30 02:56:40|1978.4|1972.4|1977.9|1971.9|1978.4|1972.4|1977.9|1971.9|2
1609297010000|2020-12-30 02:56:50|1978|1972|1978.8|1972.8|1978.8|1972.8|1978|1972|3
1609297110000|2020-12-30 02:58:30|1979|1973|1979.5|1973.5|1979.5|1973.5|1979|1973|2
1609297120000|2020-12-30 02:58:40|1979.3|1973.3|1979.5|1973.5|1979.5|1973.5|1979.3|1973.3|2
1609297350000|2020-12-30 03:02:30|1980.4|1974.4|1979.5|1973.5|1980.4|1974.4|1979.5|1973.5|2
1609297410000|2020-12-30 03:03:30|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1609297420000|2020-12-30 03:03:40|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1609297440000|2020-12-30 03:04:00|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1609297450000|2020-12-30 03:04:10|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1609297650000|2020-12-30 03:07:30|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1609297710000|2020-12-30 03:08:30|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1609297720000|2020-12-30 03:08:40|1978.8|1972.8|1978.4|1972.4|1978.8|1972.8|1978.4|1972.4|2
1609297750000|2020-12-30 03:09:10|1979.3|1973.3|1978.5|1972.5|1979.3|1973.3|1978.5|1972.5|2
1609297800000|2020-12-30 03:10:00|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1609298100000|2020-12-30 03:15:00|1978.6|1972.6|1978.5|1972.5|1978.6|1972.6|1978.5|1972.5|2
1609298110000|2020-12-30 03:15:10|1978.8|1972.8|1980.6|1974.6|1980.6|1974.6|1978.8|1972.8|4
1609298150000|2020-12-30 03:15:50|1981.1|1975.1|1980.8|1974.8|1981.1|1975.1|1980.8|1974.8|2
1609298160000|2020-12-30 03:16:00|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1609298170000|2020-12-30 03:16:10|1981.1|1975.1|1981|1975|1981.1|1975.1|1981|1975|2
1609298190000|2020-12-30 03:16:30|1980.6|1974.6|1980.8|1974.8|1980.8|1974.8|1980.6|1974.6|2
1609298200000|2020-12-30 03:16:40|1980.6|1974.6|1980.8|1974.8|1980.8|1974.8|1980.6|1974.6|2
1609298210000|2020-12-30 03:16:50|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1609298220000|2020-12-30 03:17:00|1980.9|1974.9|1981|1975|1981|1975|1980.9|1974.9|2
1609298400000|2020-12-30 03:20:00|1981.3|1975.3|1981.9|1975.9|1981.9|1975.9|1981.3|1975.3|2
1609298560000|2020-12-30 03:22:40|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1609298580000|2020-12-30 03:23:00|1982.5|1976.5|1983.1|1977.1|1983.4|1977.4|1982.5|1976.5|4
1609298600000|2020-12-30 03:23:20|1982.8|1976.8|1982.5|1976.5|1982.8|1976.8|1982.5|1976.5|2
1609298650000|2020-12-30 03:24:10|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1609298700000|2020-12-30 03:25:00|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1609298730000|2020-12-30 03:25:30|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1609298740000|2020-12-30 03:25:40|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1609298790000|2020-12-30 03:26:30|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1609298800000|2020-12-30 03:26:40|1982.4|1976.4|1981.4|1975.4|1982.4|1976.4|1981.4|1975.4|2
1609298820000|2020-12-30 03:27:00|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1609298880000|2020-12-30 03:28:00|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1609298890000|2020-12-30 03:28:10|1981.3|1975.3|1981.1|1975.1|1981.3|1975.3|1980.9|1974.9|3
1609298900000|2020-12-30 03:28:20|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.6|1974.6|3
1609298940000|2020-12-30 03:29:00|1980.8|1974.8|1980.5|1974.5|1980.8|1974.8|1980.5|1974.5|2
1609299000000|2020-12-30 03:30:00|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1609299010000|2020-12-30 03:30:10|1980|1974|1980|1974|1980|1974|1980|1974|1
1609299020000|2020-12-30 03:30:20|1979.1|1973.1|1979.8|1973.8|1979.8|1973.8|1979.1|1973.1|3
1609299240000|2020-12-30 03:34:00|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1609299410000|2020-12-30 03:36:50|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1609299460000|2020-12-30 03:37:40|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1609299960000|2020-12-30 03:46:00|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1609300010000|2020-12-30 03:46:50|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1609300120000|2020-12-30 03:48:40|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1609300820000|2020-12-30 04:00:20|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1609300870000|2020-12-30 04:01:10|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1609301090000|2020-12-30 04:04:50|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1609301150000|2020-12-30 04:05:50|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1609301190000|2020-12-30 04:06:30|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1609301210000|2020-12-30 04:06:50|1979.3|1973.3|1979.9|1973.9|1979.9|1973.9|1979.3|1973.3|2
1609301340000|2020-12-30 04:09:00|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1609301390000|2020-12-30 04:09:50|1980.3|1974.3|1980.5|1974.5|1980.5|1974.5|1980.3|1974.3|2
1609301440000|2020-12-30 04:10:40|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1609301450000|2020-12-30 04:10:50|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1609301470000|2020-12-30 04:11:10|1980.3|1974.3|1980.5|1974.5|1980.5|1974.5|1980.3|1974.3|4
1609301500000|2020-12-30 04:11:40|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1609301510000|2020-12-30 04:11:50|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1609301530000|2020-12-30 04:12:10|1980.3|1974.3|1979.9|1973.9|1980.3|1974.3|1979.9|1973.9|2
1609301560000|2020-12-30 04:12:40|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1609301570000|2020-12-30 04:12:50|1979.4|1973.4|1980|1974|1980|1974|1979.4|1973.4|2
1609302160000|2020-12-30 04:22:40|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1609302170000|2020-12-30 04:22:50|1980|1974|1980|1974|1980|1974|1980|1974|1
1609302230000|2020-12-30 04:23:50|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1609302340000|2020-12-30 04:25:40|1980|1974|1980|1974|1980|1974|1980|1974|1
1609302450000|2020-12-30 04:27:30|1979.8|1973.8|1979.6|1973.6|1979.8|1973.8|1979.6|1973.6|2
1609302460000|2020-12-30 04:27:40|1980.6|1974.6|1980.9|1974.9|1980.9|1974.9|1980.6|1974.6|3
1609302470000|2020-12-30 04:27:50|1980.6|1974.6|1980.3|1974.3|1980.6|1974.6|1980.3|1974.3|2
1609302480000|2020-12-30 04:28:00|1980|1974|1980.3|1974.3|1980.9|1974.9|1980|1974|3
1609302490000|2020-12-30 04:28:10|1980.9|1974.9|1980.3|1974.3|1980.9|1974.9|1980.3|1974.3|2
1609302540000|2020-12-30 04:29:00|1980|1974|1980.3|1974.3|1980.3|1974.3|1980|1974|2
1609302590000|2020-12-30 04:29:50|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1609302670000|2020-12-30 04:31:10|1980.5|1974.5|1980.6|1974.6|1980.6|1974.6|1980.1|1974.1|3
1609302690000|2020-12-30 04:31:30|1980.3|1974.3|1980.5|1974.5|1980.5|1974.5|1980.3|1974.3|2
1609302730000|2020-12-30 04:32:10|1980.1|1974.1|1980.5|1974.5|1980.6|1974.6|1980.1|1974.1|3
1609302740000|2020-12-30 04:32:20|1980.1|1974.1|1980.6|1974.6|1980.6|1974.6|1980.1|1974.1|2
1609302750000|2020-12-30 04:32:30|1980.3|1974.3|1981|1975|1981|1975|1980.3|1974.3|2
1609302760000|2020-12-30 04:32:40|1980.1|1974.1|1981.8|1975.8|1981.9|1975.9|1980.1|1974.1|4
1609302770000|2020-12-30 04:32:50|1980.8|1974.8|1981.6|1975.6|1981.6|1975.6|1980.8|1974.8|2
1609302780000|2020-12-30 04:33:00|1981|1975|1981.8|1975.8|1981.8|1975.8|1981|1975|2
1609302800000|2020-12-30 04:33:20|1981|1975|1981.8|1975.8|1981.8|1975.8|1981|1975|6
1609302810000|2020-12-30 04:33:30|1981.3|1975.3|1981.5|1975.5|1981.5|1975.5|1981.3|1975.3|2
1609302850000|2020-12-30 04:34:10|1981|1975|1981.3|1975.3|1981.3|1975.3|1981|1975|2
1609302860000|2020-12-30 04:34:20|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981|1975|4
1609303060000|2020-12-30 04:37:40|1981.3|1975.3|1981|1975|1981.4|1975.4|1981|1975|3
1609303120000|2020-12-30 04:38:40|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1609303170000|2020-12-30 04:39:30|1980.6|1974.6|1980.9|1974.9|1981.1|1975.1|1980.6|1974.6|4
1609303180000|2020-12-30 04:39:40|1980.5|1974.5|1980.9|1974.9|1981.3|1975.3|1980.5|1974.5|6
1609303190000|2020-12-30 04:39:50|1980.8|1974.8|1981.1|1975.1|1981.1|1975.1|1980.5|1974.5|7
1609303250000|2020-12-30 04:40:50|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1609303300000|2020-12-30 04:41:40|1981|1975|1981|1975|1981|1975|1981|1975|1
1609303420000|2020-12-30 04:43:40|1980.8|1974.8|1981.1|1975.1|1981.1|1975.1|1980.8|1974.8|2
1609303430000|2020-12-30 04:43:50|1980.6|1974.6|1980.9|1974.9|1980.9|1974.9|1980.6|1974.6|2
1609303460000|2020-12-30 04:44:20|1980.8|1974.8|1981.1|1975.1|1981.1|1975.1|1980.8|1974.8|2
1609303500000|2020-12-30 04:45:00|1980.6|1974.6|1981.3|1975.3|1981.3|1975.3|1980.6|1974.6|2
1609303530000|2020-12-30 04:45:30|1980.6|1974.6|1981.3|1975.3|1981.3|1975.3|1980.6|1974.6|4
1609303540000|2020-12-30 04:45:40|1980.6|1974.6|1981.1|1975.1|1981.1|1975.1|1980.6|1974.6|2
1609303550000|2020-12-30 04:45:50|1980.6|1974.6|1981.3|1975.3|1981.3|1975.3|1980.6|1974.6|2
1609303580000|2020-12-30 04:46:20|1980.8|1974.8|1981.3|1975.3|1981.3|1975.3|1980.6|1974.6|4
1609303590000|2020-12-30 04:46:30|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1980.6|1974.6|3
1609303610000|2020-12-30 04:46:50|1980.8|1974.8|1981.1|1975.1|1981.4|1975.4|1980.6|1974.6|4
1609303620000|2020-12-30 04:47:00|1980.8|1974.8|1981.1|1975.1|1981.4|1975.4|1980.8|1974.8|3
1609303660000|2020-12-30 04:47:40|1980.8|1974.8|1981.1|1975.1|1981.1|1975.1|1980.8|1974.8|2
1609303790000|2020-12-30 04:49:50|1980.6|1974.6|1981.1|1975.1|1981.3|1975.3|1980.6|1974.6|9
1609303800000|2020-12-30 04:50:00|1980.6|1974.6|1981.1|1975.1|1981.3|1975.3|1980.6|1974.6|4
1609303830000|2020-12-30 04:50:30|1980.6|1974.6|1981.3|1975.3|1981.3|1975.3|1980.6|1974.6|2
1609303840000|2020-12-30 04:50:40|1980.6|1974.6|1981.3|1975.3|1981.3|1975.3|1980.6|1974.6|12
1609303870000|2020-12-30 04:51:10|1980.6|1974.6|1981.4|1975.4|1981.4|1975.4|1980.6|1974.6|3
1609303910000|2020-12-30 04:51:50|1980.6|1974.6|1980.9|1974.9|1981.1|1975.1|1980.6|1974.6|4
1609303970000|2020-12-30 04:52:50|1980.6|1974.6|1981.1|1975.1|1981.1|1975.1|1980.6|1974.6|2
1609303980000|2020-12-30 04:53:00|1980.6|1974.6|1981.1|1975.1|1981.1|1975.1|1980.6|1974.6|3
1609304010000|2020-12-30 04:53:30|1980.8|1974.8|1981|1975|1981|1975|1980.8|1974.8|2
1609304020000|2020-12-30 04:53:40|1980.6|1974.6|1981.5|1975.5|1981.5|1975.5|1980.6|1974.6|2
1609304090000|2020-12-30 04:54:50|1980.8|1974.8|1981.1|1975.1|1981.1|1975.1|1980.8|1974.8|2
1609304100000|2020-12-30 04:55:00|1980.6|1974.6|1981.3|1975.3|1981.3|1975.3|1980.6|1974.6|2
1609304130000|2020-12-30 04:55:30|1980.8|1974.8|1981.5|1975.5|1981.5|1975.5|1980.8|1974.8|2
1609304150000|2020-12-30 04:55:50|1980.9|1974.9|1981.4|1975.4|1981.4|1975.4|1980.9|1974.9|3
1609304200000|2020-12-30 04:56:40|1981.6|1975.6|1982.3|1976.3|1982.3|1976.3|1981.6|1975.6|4
1609304210000|2020-12-30 04:56:50|1981.9|1975.9|1982.3|1976.3|1982.3|1976.3|1981.9|1975.9|2
1609304260000|2020-12-30 04:57:40|1982.5|1976.5|1982.6|1976.6|1982.6|1976.6|1982.5|1976.5|2
1609304270000|2020-12-30 04:57:50|1982.4|1976.4|1982.8|1976.8|1983|1977|1982.4|1976.4|3
1609304340000|2020-12-30 04:59:00|1981.9|1975.9|1982|1976|1982|1976|1981.9|1975.9|2
1609304350000|2020-12-30 04:59:10|1981.8|1975.8|1981.4|1975.4|1981.8|1975.8|1981.4|1975.4|2
1609304360000|2020-12-30 04:59:20|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1609304370000|2020-12-30 04:59:30|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1609304380000|2020-12-30 04:59:40|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1609304390000|2020-12-30 04:59:50|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1609304410000|2020-12-30 05:00:10|1981.3|1975.3|1981.4|1975.4|1981.6|1975.6|1981.3|1975.3|3
1609304470000|2020-12-30 05:01:10|1981.1|1975.1|1981.4|1975.4|1981.6|1975.6|1981.1|1975.1|3
1609304590000|2020-12-30 05:03:10|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1609304600000|2020-12-30 05:03:20|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1609304620000|2020-12-30 05:03:40|1982|1976|1982|1976|1982|1976|1982|1976|1
1609304650000|2020-12-30 05:04:10|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1609304750000|2020-12-30 05:05:50|1981.4|1975.4|1981.9|1975.9|1981.9|1975.9|1981.4|1975.4|3
1609304760000|2020-12-30 05:06:00|1982|1976|1982|1976|1982|1976|1982|1976|1
1609304810000|2020-12-30 05:06:50|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1609305340000|2020-12-30 05:15:40|1982|1976|1982|1976|1982|1976|1982|1976|1
1609305350000|2020-12-30 05:15:50|1982.4|1976.4|1982.1|1976.1|1982.4|1976.4|1982.1|1976.1|2
1609305480000|2020-12-30 05:18:00|1982.4|1976.4|1982.1|1976.1|1982.4|1976.4|1982.1|1976.1|2
1609305790000|2020-12-30 05:23:10|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1609305800000|2020-12-30 05:23:20|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1609306090000|2020-12-30 05:28:10|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1609306110000|2020-12-30 05:28:30|1982.1|1976.1|1981.4|1975.4|1982.1|1976.1|1981.4|1975.4|2
1609306120000|2020-12-30 05:28:40|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1609306200000|2020-12-30 05:30:00|1981.8|1975.8|1981.1|1975.1|1981.8|1975.8|1981.1|1975.1|3
1609306210000|2020-12-30 05:30:10|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1609306240000|2020-12-30 05:30:40|1981.9|1975.9|1982.1|1976.1|1982.4|1976.4|1981.9|1975.9|3
1609306260000|2020-12-30 05:31:00|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1609306270000|2020-12-30 05:31:10|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1609306300000|2020-12-30 05:31:40|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1609306350000|2020-12-30 05:32:30|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1609306360000|2020-12-30 05:32:40|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1609306410000|2020-12-30 05:33:30|1983|1977|1983|1977|1983|1977|1983|1977|1
1609306490000|2020-12-30 05:34:50|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1609306530000|2020-12-30 05:35:30|1982.8|1976.8|1982.5|1976.5|1982.8|1976.8|1982.5|1976.5|2
1609306540000|2020-12-30 05:35:40|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1609306560000|2020-12-30 05:36:00|1982|1976|1982|1976|1982|1976|1982|1976|1
1609306590000|2020-12-30 05:36:30|1981.4|1975.4|1981.3|1975.3|1981.4|1975.4|1981.3|1975.3|2
1609306650000|2020-12-30 05:37:30|1981|1975|1980.8|1974.8|1981|1975|1980.8|1974.8|2
1609306660000|2020-12-30 05:37:40|1980.5|1974.5|1980.1|1974.1|1980.5|1974.5|1980.1|1974.1|2
1609306670000|2020-12-30 05:37:50|1980.5|1974.5|1980.3|1974.3|1980.5|1974.5|1980.1|1974.1|3
1609306730000|2020-12-30 05:38:50|1980.1|1974.1|1979.6|1973.6|1980.1|1974.1|1979.6|1973.6|3
1609306880000|2020-12-30 05:41:20|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|2
1609306960000|2020-12-30 05:42:40|1978.4|1972.4|1979.4|1973.4|1979.4|1973.4|1978.4|1972.4|3
1609306970000|2020-12-30 05:42:50|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1609307030000|2020-12-30 05:43:50|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1609307070000|2020-12-30 05:44:30|1979.3|1973.3|1979.3|1973.3|1979.8|1973.8|1979.3|1973.3|3
1609307130000|2020-12-30 05:45:30|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1609307190000|2020-12-30 05:46:30|1979.9|1973.9|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|2
1609307220000|2020-12-30 05:47:00|1980.4|1974.4|1980.9|1974.9|1981.1|1975.1|1980.4|1974.4|5
1609307250000|2020-12-30 05:47:30|1980.5|1974.5|1980.3|1974.3|1980.5|1974.5|1980.3|1974.3|2
1609307460000|2020-12-30 05:51:00|1980|1974|1980|1974|1980|1974|1980|1974|1
1609307570000|2020-12-30 05:52:50|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1609307670000|2020-12-30 05:54:30|1981|1975|1980.9|1974.9|1981.3|1975.3|1980.9|1974.9|3
1609307730000|2020-12-30 05:55:30|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1609307760000|2020-12-30 05:56:00|1980.5|1974.5|1980.1|1974.1|1980.5|1974.5|1980.1|1974.1|2
1609307820000|2020-12-30 05:57:00|1980|1974|1980|1974|1980|1974|1980|1974|1
1609307900000|2020-12-30 05:58:20|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1979.8|1973.8|1
1609307970000|2020-12-30 05:59:30|1979.6|1973.6|1978.6|1972.6|1979.6|1973.6|1978.6|1972.6|4
1609308060000|2020-12-30 06:01:00|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1978.8|1972.8|1
1609308080000|2020-12-30 06:01:20|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1609308700000|2020-12-30 06:11:40|1978.4|1972.4|1976.6|1970.6|1978.4|1972.4|1976.6|1970.6|4
1609308710000|2020-12-30 06:11:50|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1609308730000|2020-12-30 06:12:10|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1609308750000|2020-12-30 06:12:30|1977.5|1971.5|1978.5|1972.5|1978.8|1972.8|1977.5|1971.5|3
1609308790000|2020-12-30 06:13:10|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1609308800000|2020-12-30 06:13:20|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1609308820000|2020-12-30 06:13:40|1978.3|1972.3|1977.9|1971.9|1978.3|1972.3|1977.9|1971.9|2
1609309210000|2020-12-30 06:20:10|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1609309310000|2020-12-30 06:21:50|1978|1972|1978|1972|1978|1972|1978|1972|1
1609309320000|2020-12-30 06:22:00|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1609309370000|2020-12-30 06:22:50|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1609309430000|2020-12-30 06:23:50|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1609309460000|2020-12-30 06:24:20|1977.9|1971.9|1977.6|1971.6|1977.9|1971.9|1977.6|1971.6|2
1609309560000|2020-12-30 06:26:00|1977.9|1971.9|1978.9|1972.9|1978.9|1972.9|1977.9|1971.9|3
1609309620000|2020-12-30 06:27:00|1979|1973|1979|1973|1979|1973|1979|1973|1
1609309660000|2020-12-30 06:27:40|1979.4|1973.4|1979.5|1973.5|1979.5|1973.5|1979.4|1973.4|2
1609309720000|2020-12-30 06:28:40|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1609309740000|2020-12-30 06:29:00|1979.4|1973.4|1979.3|1973.3|1979.4|1973.4|1979.3|1973.3|2
1609309800000|2020-12-30 06:30:00|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1609309880000|2020-12-30 06:31:20|1978.8|1972.8|1978.9|1972.9|1978.9|1972.9|1978.8|1972.8|2
1609309890000|2020-12-30 06:31:30|1978.8|1972.8|1978.9|1972.9|1978.9|1972.9|1978.8|1972.8|2
1609309940000|2020-12-30 06:32:20|1979|1973|1979|1973|1979|1973|1979|1973|1
1609310030000|2020-12-30 06:33:50|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1979.3|1973.3|1
1609310050000|2020-12-30 06:34:10|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1609310070000|2020-12-30 06:34:30|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1609310120000|2020-12-30 06:35:20|1980.1|1974.1|1981.4|1975.4|1981.4|1975.4|1980.1|1974.1|3
1609310140000|2020-12-30 06:35:40|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1609310150000|2020-12-30 06:35:50|1980.5|1974.5|1981.4|1975.4|1981.4|1975.4|1980.5|1974.5|3
1609310180000|2020-12-30 06:36:20|1981|1975|1981.4|1975.4|1981.4|1975.4|1981|1975|3
1609310190000|2020-12-30 06:36:30|1981|1975|1980.8|1974.8|1981.1|1975.1|1980.8|1974.8|4
1609310200000|2020-12-30 06:36:40|1981|1975|1981|1975|1981.3|1975.3|1981|1975|3
1609310480000|2020-12-30 06:41:20|1981.3|1975.3|1981.5|1975.5|1981.5|1975.5|1981.3|1975.3|2
1609310490000|2020-12-30 06:41:30|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1609310510000|2020-12-30 06:41:50|1981.5|1975.5|1981.3|1975.3|1981.8|1975.8|1981.3|1975.3|3
1609310520000|2020-12-30 06:42:00|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1609310590000|2020-12-30 06:43:10|1982.4|1976.4|1982.1|1976.1|1982.4|1976.4|1982.1|1976.1|2
1609310600000|2020-12-30 06:43:20|1982.5|1976.5|1982.9|1976.9|1982.9|1976.9|1982.5|1976.5|2
1609310660000|2020-12-30 06:44:20|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1982.8|1976.8|1
1609310680000|2020-12-30 06:44:40|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1609310710000|2020-12-30 06:45:10|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1609310870000|2020-12-30 06:47:50|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1609311010000|2020-12-30 06:50:10|1981.5|1975.5|1981.4|1975.4|1981.5|1975.5|1981.4|1975.4|2
1609311180000|2020-12-30 06:53:00|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1609311230000|2020-12-30 06:53:50|1981.4|1975.4|1981.1|1975.1|1981.4|1975.4|1981.1|1975.1|2
1609311260000|2020-12-30 06:54:20|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1609311280000|2020-12-30 06:54:40|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1609311320000|2020-12-30 06:55:20|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1609311390000|2020-12-30 06:56:30|1982|1976|1982.1|1976.1|1982.4|1976.4|1982|1976|3
1609311450000|2020-12-30 06:57:30|1982|1976|1982|1976|1982|1976|1982|1976|1
1609311680000|2020-12-30 07:01:20|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1609311690000|2020-12-30 07:01:30|1982|1976|1982|1976|1982|1976|1982|1976|1
1609311860000|2020-12-30 07:04:20|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1609312020000|2020-12-30 07:07:00|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1982.3|1976.3|1
1609312040000|2020-12-30 07:07:20|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1609312100000|2020-12-30 07:08:20|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1
1609312690000|2020-12-30 07:18:10|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|2
1609312720000|2020-12-30 07:18:40|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1609312760000|2020-12-30 07:19:20|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1609312810000|2020-12-30 07:20:10|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1609312870000|2020-12-30 07:21:10|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1609313030000|2020-12-30 07:23:50|1982|1976|1982.4|1976.4|1982.4|1976.4|1982|1976|2
1609313090000|2020-12-30 07:24:50|1982.5|1976.5|1984.4|1978.4|1984.4|1978.4|1982.5|1976.5|3
1609313140000|2020-12-30 07:25:40|1983.5|1977.5|1983.9|1977.9|1983.9|1977.9|1983.5|1977.5|2
1609313150000|2020-12-30 07:25:50|1984.1|1978.1|1984.4|1978.4|1984.4|1978.4|1984.1|1978.1|2
1609313410000|2020-12-30 07:30:10|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1609313420000|2020-12-30 07:30:20|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1609313520000|2020-12-30 07:32:00|1983.4|1977.4|1982.4|1976.4|1983.4|1977.4|1982.4|1976.4|2
1609313760000|2020-12-30 07:36:00|1982|1976|1981.9|1975.9|1982|1976|1981.9|1975.9|2
1609313920000|2020-12-30 07:38:40|1981.4|1975.4|1981|1975|1981.4|1975.4|1981|1975|2
1609313970000|2020-12-30 07:39:30|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1609314020000|2020-12-30 07:40:20|1981.4|1975.4|1981.9|1975.9|1981.9|1975.9|1981.4|1975.4|2
1609314230000|2020-12-30 07:43:50|1980.9|1974.9|1980.4|1974.4|1980.9|1974.9|1980.4|1974.4|2
1609314240000|2020-12-30 07:44:00|1980|1974|1979.1|1973.1|1980|1974|1979.1|1973.1|2
1609314290000|2020-12-30 07:44:50|1979|1973|1979|1973|1979|1973|1979|1973|1
1609314340000|2020-12-30 07:45:40|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1609314350000|2020-12-30 07:45:50|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1609314360000|2020-12-30 07:46:00|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1609314370000|2020-12-30 07:46:10|1978.5|1972.5|1978.3|1972.3|1978.5|1972.5|1978.3|1972.3|2
1609314460000|2020-12-30 07:47:40|1977.8|1971.8|1977.6|1971.6|1977.8|1971.8|1977.6|1971.6|2
1609314750000|2020-12-30 07:52:30|1977.1|1971.1|1976.4|1970.4|1977.1|1971.1|1976.4|1970.4|2
1609314830000|2020-12-30 07:53:50|1976.1|1970.1|1975.3|1969.3|1976.1|1970.1|1975.3|1969.3|2
1609314890000|2020-12-30 07:54:50|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1609314920000|2020-12-30 07:55:20|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1609314930000|2020-12-30 07:55:30|1975.9|1969.9|1976.4|1970.4|1976.4|1970.4|1975.9|1969.9|2
1609314940000|2020-12-30 07:55:40|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1609314950000|2020-12-30 07:55:50|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1609314960000|2020-12-30 07:56:00|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1609314970000|2020-12-30 07:56:10|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1609314990000|2020-12-30 07:56:30|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1609315140000|2020-12-30 07:59:00|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1609315150000|2020-12-30 07:59:10|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1609315190000|2020-12-30 07:59:50|1977.6|1971.6|1977.4|1971.4|1977.6|1971.6|1977.4|1971.4|2
1609315200000|2020-12-30 08:00:00|1976.9|1970.9|1977.9|1971.9|1977.9|1971.9|1976.9|1970.9|3
1609315220000|2020-12-30 08:00:20|1978.1|1972.1|1978.4|1972.4|1978.4|1972.4|1978.1|1972.1|2
1609315230000|2020-12-30 08:00:30|1979.1|1973.1|1980.9|1974.9|1981.1|1975.1|1979.1|1973.1|6
1609315240000|2020-12-30 08:00:40|1979.9|1973.9|1979.4|1973.4|1979.9|1973.9|1979.1|1973.1|3
1609315250000|2020-12-30 08:00:50|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1609315260000|2020-12-30 08:01:00|1978.4|1972.4|1978.9|1972.9|1978.9|1972.9|1978.4|1972.4|3
1609315350000|2020-12-30 08:02:30|1978.6|1972.6|1978.1|1972.1|1978.6|1972.6|1978.1|1972.1|3
1609315370000|2020-12-30 08:02:50|1977.9|1971.9|1976.1|1970.1|1977.9|1971.9|1976.1|1970.1|2
1609315470000|2020-12-30 08:04:30|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1609315490000|2020-12-30 08:04:50|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1609315560000|2020-12-30 08:06:00|1975.9|1969.9|1975.1|1969.1|1975.9|1969.9|1975.1|1969.1|3
1609315570000|2020-12-30 08:06:10|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1609315590000|2020-12-30 08:06:30|1975.1|1969.1|1976.1|1970.1|1976.1|1970.1|1975.1|1969.1|2
1609315640000|2020-12-30 08:07:20|1975.9|1969.9|1975.4|1969.4|1975.9|1969.9|1975.4|1969.4|3
1609315680000|2020-12-30 08:08:00|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1609315700000|2020-12-30 08:08:20|1975.1|1969.1|1974.6|1968.6|1975.1|1969.1|1974.6|1968.6|2
1609315730000|2020-12-30 08:08:50|1974.4|1968.4|1975.6|1969.6|1975.6|1969.6|1974.4|1968.4|3
1609315750000|2020-12-30 08:09:10|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|2
1609315760000|2020-12-30 08:09:20|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1609315840000|2020-12-30 08:10:40|1976.1|1970.1|1975.4|1969.4|1976.1|1970.1|1975.4|1969.4|2
1609315850000|2020-12-30 08:10:50|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1609316020000|2020-12-30 08:13:40|1975.6|1969.6|1975.1|1969.1|1975.6|1969.6|1975.1|1969.1|3
1609316080000|2020-12-30 08:14:40|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1609316270000|2020-12-30 08:17:50|1975.6|1969.6|1976.4|1970.4|1976.4|1970.4|1975.6|1969.6|2
1609316280000|2020-12-30 08:18:00|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1609316290000|2020-12-30 08:18:10|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1609316340000|2020-12-30 08:19:00|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1609316430000|2020-12-30 08:20:30|1976.1|1970.1|1975.1|1969.1|1976.1|1970.1|1975.1|1969.1|3
1609316440000|2020-12-30 08:20:40|1974.9|1968.9|1975.1|1969.1|1975.1|1969.1|1974.9|1968.9|2
1609316600000|2020-12-30 08:23:20|1975.4|1969.4|1975.9|1969.9|1975.9|1969.9|1975.4|1969.4|3
1609316650000|2020-12-30 08:24:10|1976.1|1970.1|1977.1|1971.1|1977.1|1971.1|1976.1|1970.1|2
1609316710000|2020-12-30 08:25:10|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1609316820000|2020-12-30 08:27:00|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1609316870000|2020-12-30 08:27:50|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1609316910000|2020-12-30 08:28:30|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1609316940000|2020-12-30 08:29:00|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1609316970000|2020-12-30 08:29:30|1977.6|1971.6|1977.4|1971.4|1977.6|1971.6|1977.4|1971.4|2
1609316980000|2020-12-30 08:29:40|1977.1|1971.1|1977.4|1971.4|1977.4|1971.4|1977.1|1971.1|2
1609317030000|2020-12-30 08:30:30|1977.1|1971.1|1977.4|1971.4|1977.4|1971.4|1977.1|1971.1|2
1609317190000|2020-12-30 08:33:10|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1609317210000|2020-12-30 08:33:30|1977.4|1971.4|1978.1|1972.1|1978.1|1972.1|1977.4|1971.4|4
1609317220000|2020-12-30 08:33:40|1978.6|1972.6|1979.9|1973.9|1979.9|1973.9|1978.6|1972.6|2
1609317270000|2020-12-30 08:34:30|1979.6|1973.6|1978.6|1972.6|1979.6|1973.6|1978.6|1972.6|3
1609317280000|2020-12-30 08:34:40|1978.1|1972.1|1977.9|1971.9|1978.1|1972.1|1977.9|1971.9|2
1609317300000|2020-12-30 08:35:00|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1609317400000|2020-12-30 08:36:40|1977.1|1971.1|1976.4|1970.4|1977.1|1971.1|1976.4|1970.4|2
1609317460000|2020-12-30 08:37:40|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1609317680000|2020-12-30 08:41:20|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1609317690000|2020-12-30 08:41:30|1976.6|1970.6|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|2
1609317700000|2020-12-30 08:41:40|1976.1|1970.1|1975.9|1969.9|1976.1|1970.1|1975.9|1969.9|2
1609317830000|2020-12-30 08:43:50|1975.6|1969.6|1975.4|1969.4|1975.6|1969.6|1975.4|1969.4|2
1609317840000|2020-12-30 08:44:00|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1609318070000|2020-12-30 08:47:50|1974.9|1968.9|1972.9|1966.9|1974.9|1968.9|1972.9|1966.9|3
1609318080000|2020-12-30 08:48:00|1972.6|1966.6|1972.1|1966.1|1972.6|1966.6|1972.1|1966.1|3
1609318160000|2020-12-30 08:49:20|1970.9|1964.9|1971.9|1965.9|1971.9|1965.9|1970.9|1964.9|2
1609318210000|2020-12-30 08:50:10|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1971.6|1965.6|1
1609318240000|2020-12-30 08:50:40|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1972.1|1966.1|1
1609318270000|2020-12-30 08:51:10|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1609318310000|2020-12-30 08:51:50|1971.9|1965.9|1973.4|1967.4|1973.4|1967.4|1971.9|1965.9|4
1609318340000|2020-12-30 08:52:20|1973.1|1967.1|1972.4|1966.4|1973.1|1967.1|1972.4|1966.4|3
1609318350000|2020-12-30 08:52:30|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1609318460000|2020-12-30 08:54:20|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1972.9|1966.9|1
1609318540000|2020-12-30 08:55:40|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1609318600000|2020-12-30 08:56:40|1973.4|1967.4|1974.4|1968.4|1974.4|1968.4|1973.4|1967.4|2
1609318690000|2020-12-30 08:58:10|1975.1|1969.1|1976.1|1970.1|1976.1|1970.1|1975.1|1969.1|4
1609318710000|2020-12-30 08:58:30|1975.9|1969.9|1976.6|1970.6|1976.6|1970.6|1975.9|1969.9|3
1609318740000|2020-12-30 08:59:00|1976.9|1970.9|1976.6|1970.6|1977.4|1971.4|1976.6|1970.6|4
1609318760000|2020-12-30 08:59:20|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1609318780000|2020-12-30 08:59:40|1975.9|1969.9|1975.9|1969.9|1975.9|1969.9|1975.6|1969.6|3
1609318800000|2020-12-30 09:00:00|1976.4|1970.4|1976.9|1970.9|1976.9|1970.9|1976.4|1970.4|2
1609318830000|2020-12-30 09:00:30|1976.6|1970.6|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|2
1609318840000|2020-12-30 09:00:40|1976.1|1970.1|1975.6|1969.6|1976.1|1970.1|1975.6|1969.6|2
1609318950000|2020-12-30 09:02:30|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.4|1969.4|2
1609319090000|2020-12-30 09:04:50|1975.9|1969.9|1976.1|1970.1|1976.1|1970.1|1975.9|1969.9|2
1609319180000|2020-12-30 09:06:20|1976.4|1970.4|1977.1|1971.1|1977.1|1971.1|1976.4|1970.4|2
1609319200000|2020-12-30 09:06:40|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1609319310000|2020-12-30 09:08:30|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1609319330000|2020-12-30 09:08:50|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1609319580000|2020-12-30 09:13:00|1977.6|1971.6|1976.4|1970.4|1977.6|1971.6|1976.4|1970.4|2
1609319610000|2020-12-30 09:13:30|1975.9|1969.9|1975.6|1969.6|1975.9|1969.9|1975.6|1969.6|2
1609319620000|2020-12-30 09:13:40|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1609319630000|2020-12-30 09:13:50|1975.1|1969.1|1975.4|1969.4|1975.4|1969.4|1975.1|1969.1|2
1609319690000|2020-12-30 09:14:50|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1609319840000|2020-12-30 09:17:20|1975.9|1969.9|1976.4|1970.4|1976.4|1970.4|1975.9|1969.9|2
1609319850000|2020-12-30 09:17:30|1976.6|1970.6|1977.1|1971.1|1977.6|1971.6|1976.6|1970.6|5
1609319860000|2020-12-30 09:17:40|1977.6|1971.6|1977.9|1971.9|1977.9|1971.9|1977.6|1971.6|2
1609319870000|2020-12-30 09:17:50|1978.1|1972.1|1977.6|1971.6|1978.1|1972.1|1977.6|1971.6|3
1609319920000|2020-12-30 09:18:40|1977.9|1971.9|1977.6|1971.6|1977.9|1971.9|1977.6|1971.6|2
1609319930000|2020-12-30 09:18:50|1977.9|1971.9|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|2
1609319950000|2020-12-30 09:19:10|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|2
1609319960000|2020-12-30 09:19:20|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1609319970000|2020-12-30 09:19:30|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1609319980000|2020-12-30 09:19:40|1978.9|1972.9|1979.1|1973.1|1979.1|1973.1|1978.9|1972.9|2
1609319990000|2020-12-30 09:19:50|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1609320020000|2020-12-30 09:20:20|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1609320030000|2020-12-30 09:20:30|1979.9|1973.9|1980.6|1974.6|1980.6|1974.6|1979.9|1973.9|4
1609320130000|2020-12-30 09:22:10|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1609320140000|2020-12-30 09:22:20|1980.4|1974.4|1979.6|1973.6|1980.4|1974.4|1979.6|1973.6|2
1609320210000|2020-12-30 09:23:30|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1609320220000|2020-12-30 09:23:40|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1609320230000|2020-12-30 09:23:50|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1609320270000|2020-12-30 09:24:30|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1609320350000|2020-12-30 09:25:50|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1609320410000|2020-12-30 09:26:50|1979.6|1973.6|1979.4|1973.4|1979.6|1973.6|1979.4|1973.4|2
1609320470000|2020-12-30 09:27:50|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1609320580000|2020-12-30 09:29:40|1979.9|1973.9|1980.6|1974.6|1980.6|1974.6|1979.9|1973.9|2
1609320590000|2020-12-30 09:29:50|1980.9|1974.9|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|2
1609320720000|2020-12-30 09:32:00|1981.4|1975.4|1979.1|1973.1|1981.4|1975.4|1979.1|1973.1|3
1609320730000|2020-12-30 09:32:10|1978.9|1972.9|1978.6|1972.6|1978.9|1972.9|1978.6|1972.6|2
1609321100000|2020-12-30 09:38:20|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1609321130000|2020-12-30 09:38:50|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1609321280000|2020-12-30 09:41:20|1977.9|1971.9|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|2
1609321290000|2020-12-30 09:41:30|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|2
1609321300000|2020-12-30 09:41:40|1978.9|1972.9|1979.6|1973.6|1979.6|1973.6|1978.9|1972.9|3
1609321310000|2020-12-30 09:41:50|1979.9|1973.9|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|2
1609321320000|2020-12-30 09:42:00|1979.6|1973.6|1978.9|1972.9|1979.6|1973.6|1978.9|1972.9|2
1609321330000|2020-12-30 09:42:10|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1609321370000|2020-12-30 09:42:50|1978.9|1972.9|1978.1|1972.1|1978.9|1972.9|1978.1|1972.1|2
1609321400000|2020-12-30 09:43:20|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1609321470000|2020-12-30 09:44:30|1978.1|1972.1|1977.9|1971.9|1978.1|1972.1|1977.9|1971.9|2
1609321750000|2020-12-30 09:49:10|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1609321760000|2020-12-30 09:49:20|1977.4|1971.4|1977.9|1971.9|1977.9|1971.9|1977.4|1971.4|2
1609322070000|2020-12-30 09:54:30|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1609322250000|2020-12-30 09:57:30|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1609322270000|2020-12-30 09:57:50|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1609322290000|2020-12-30 09:58:10|1978.9|1972.9|1979.4|1973.4|1979.4|1973.4|1978.9|1972.9|3
1609322300000|2020-12-30 09:58:20|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1609322310000|2020-12-30 09:58:30|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1609322320000|2020-12-30 09:58:40|1980.1|1974.1|1980.4|1974.4|1980.4|1974.4|1980.1|1974.1|2
1609322350000|2020-12-30 09:59:10|1980.9|1974.9|1982.4|1976.4|1982.4|1976.4|1980.9|1974.9|5
1609322360000|2020-12-30 09:59:20|1982.6|1976.6|1982.1|1976.1|1982.9|1976.9|1982.1|1976.1|4
1609322380000|2020-12-30 09:59:40|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1609322420000|2020-12-30 10:00:20|1981.6|1975.6|1981.4|1975.4|1981.6|1975.6|1981.4|1975.4|2
1609322470000|2020-12-30 10:01:10|1981.6|1975.6|1981.9|1975.9|1981.9|1975.9|1981.6|1975.6|2
1609322490000|2020-12-30 10:01:30|1981.6|1975.6|1981.4|1975.4|1981.6|1975.6|1981.4|1975.4|2
1609322540000|2020-12-30 10:02:20|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1609322550000|2020-12-30 10:02:30|1980.9|1974.9|1980.4|1974.4|1980.9|1974.9|1980.4|1974.4|2
1609322810000|2020-12-30 10:06:50|1980.1|1974.1|1979.6|1973.6|1980.1|1974.1|1979.6|1973.6|2
1609322870000|2020-12-30 10:07:50|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1609322940000|2020-12-30 10:09:00|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1609322950000|2020-12-30 10:09:10|1979.4|1973.4|1978.4|1972.4|1979.4|1973.4|1978.4|1972.4|4
1609322970000|2020-12-30 10:09:30|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1609323110000|2020-12-30 10:11:50|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.1|1972.1|3
1609323220000|2020-12-30 10:13:40|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1609323290000|2020-12-30 10:14:50|1978.6|1972.6|1977.1|1971.1|1978.6|1972.6|1977.1|1971.1|3
1609323440000|2020-12-30 10:17:20|1977.6|1971.6|1977.9|1971.9|1977.9|1971.9|1977.6|1971.6|2
1609323450000|2020-12-30 10:17:30|1978.1|1972.1|1978.4|1972.4|1978.4|1972.4|1978.1|1972.1|2
1609323510000|2020-12-30 10:18:30|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1609323530000|2020-12-30 10:18:50|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1609323570000|2020-12-30 10:19:30|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1609323620000|2020-12-30 10:20:20|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1609323670000|2020-12-30 10:21:10|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1609323720000|2020-12-30 10:22:00|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1609323810000|2020-12-30 10:23:30|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|2
1609323860000|2020-12-30 10:24:20|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1609323890000|2020-12-30 10:24:50|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1609324090000|2020-12-30 10:28:10|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1609324110000|2020-12-30 10:28:30|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1609324170000|2020-12-30 10:29:30|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1609324260000|2020-12-30 10:31:00|1978.1|1972.1|1977.6|1971.6|1978.1|1972.1|1977.6|1971.6|3
1609324270000|2020-12-30 10:31:10|1977.4|1971.4|1976.4|1970.4|1977.4|1971.4|1976.1|1970.1|3
1609324280000|2020-12-30 10:31:20|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1609324290000|2020-12-30 10:31:30|1976.9|1970.9|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|2
1609324300000|2020-12-30 10:31:40|1977.4|1971.4|1977.1|1971.1|1977.4|1971.4|1977.1|1971.1|2
1609324310000|2020-12-30 10:31:50|1977.4|1971.4|1977.1|1971.1|1977.4|1971.4|1977.1|1971.1|2
1609324360000|2020-12-30 10:32:40|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1609324410000|2020-12-30 10:33:30|1976.6|1970.6|1976.9|1970.9|1976.9|1970.9|1976.6|1970.6|2
1609324520000|2020-12-30 10:35:20|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.1|1971.1|3
1609324690000|2020-12-30 10:38:10|1977.1|1971.1|1977.4|1971.4|1977.4|1971.4|1977.1|1971.1|2
1609324700000|2020-12-30 10:38:20|1977.6|1971.6|1978.1|1972.1|1978.1|1972.1|1977.6|1971.6|2
1609324820000|2020-12-30 10:40:20|1977.9|1971.9|1978.4|1972.4|1978.4|1972.4|1977.9|1971.9|3
1609324940000|2020-12-30 10:42:20|1978.6|1972.6|1978.9|1972.9|1978.9|1972.9|1978.6|1972.6|2
1609324980000|2020-12-30 10:43:00|1978.4|1972.4|1978.6|1972.6|1978.6|1972.6|1978.4|1972.4|2
1609325010000|2020-12-30 10:43:30|1978.4|1972.4|1978.1|1972.1|1978.4|1972.4|1978.1|1972.1|2
1609325040000|2020-12-30 10:44:00|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1609325130000|2020-12-30 10:45:30|1978.1|1972.1|1978.4|1972.4|1978.4|1972.4|1978.1|1972.1|2
1609325160000|2020-12-30 10:46:00|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1609325230000|2020-12-30 10:47:10|1977.9|1971.9|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|2
1609325250000|2020-12-30 10:47:30|1977.9|1971.9|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|2
1609325280000|2020-12-30 10:48:00|1977.9|1971.9|1976.1|1970.1|1977.9|1971.9|1976.1|1970.1|3
1609325290000|2020-12-30 10:48:10|1975.9|1969.9|1975.4|1969.4|1975.9|1969.9|1975.4|1969.4|2
1609325340000|2020-12-30 10:49:00|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1609325400000|2020-12-30 10:50:00|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1975.4|1969.4|1
1609325420000|2020-12-30 10:50:20|1975.9|1969.9|1976.6|1970.6|1976.6|1970.6|1975.9|1969.9|3
1609325440000|2020-12-30 10:50:40|1977.1|1971.1|1977.4|1971.4|1977.4|1971.4|1977.1|1971.1|2
1609325550000|2020-12-30 10:52:30|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1609325650000|2020-12-30 10:54:10|1977.4|1971.4|1977.6|1971.6|1977.6|1971.6|1977.4|1971.4|2
1609325660000|2020-12-30 10:54:20|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1609325930000|2020-12-30 10:58:50|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1609325990000|2020-12-30 10:59:50|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1609326040000|2020-12-30 11:00:40|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1609326150000|2020-12-30 11:02:30|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1609326370000|2020-12-30 11:06:10|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1609326380000|2020-12-30 11:06:20|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1609326390000|2020-12-30 11:06:30|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1609326520000|2020-12-30 11:08:40|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1609326540000|2020-12-30 11:09:00|1977.9|1971.9|1977.6|1971.6|1977.9|1971.9|1977.6|1971.6|2
1609326560000|2020-12-30 11:09:20|1977.9|1971.9|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|2
1609326780000|2020-12-30 11:13:00|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1609327030000|2020-12-30 11:17:10|1977.9|1971.9|1977.6|1971.6|1977.9|1971.9|1977.6|1971.6|2
1609327430000|2020-12-30 11:23:50|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1609327480000|2020-12-30 11:24:40|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1609327590000|2020-12-30 11:26:30|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1609327720000|2020-12-30 11:28:40|1977.4|1971.4|1977.1|1971.1|1977.4|1971.4|1977.1|1971.1|2
1609327910000|2020-12-30 11:31:50|1977.4|1971.4|1977.6|1971.6|1977.6|1971.6|1977.4|1971.4|2
1609327950000|2020-12-30 11:32:30|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1609328010000|2020-12-30 11:33:30|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1609328020000|2020-12-30 11:33:40|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1609328070000|2020-12-30 11:34:30|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1609328180000|2020-12-30 11:36:20|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1609328250000|2020-12-30 11:37:30|1976.6|1970.6|1976.4|1970.4|1976.6|1970.6|1976.4|1970.4|2
1609328430000|2020-12-30 11:40:30|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1609328650000|2020-12-30 11:44:10|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1609328660000|2020-12-30 11:44:20|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1976.1|1970.1|1
1609328810000|2020-12-30 11:46:50|1976.4|1970.4|1976.9|1970.9|1977.1|1971.1|1976.4|1970.4|3
1609329080000|2020-12-30 11:51:20|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1976.4|1970.4|1
1609329090000|2020-12-30 11:51:30|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1976.6|1970.6|1
1609329250000|2020-12-30 11:54:10|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1609329330000|2020-12-30 11:55:30|1977.1|1971.1|1977.4|1971.4|1977.4|1971.4|1977.1|1971.1|2
1609329410000|2020-12-30 11:56:50|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1609329530000|2020-12-30 11:58:50|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1609329640000|2020-12-30 12:00:40|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1609329650000|2020-12-30 12:00:50|1978.1|1972.1|1979.4|1973.4|1979.4|1973.4|1978.1|1972.1|3
1609329660000|2020-12-30 12:01:00|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1609329710000|2020-12-30 12:01:50|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1609330030000|2020-12-30 12:07:10|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1609330080000|2020-12-30 12:08:00|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1609330130000|2020-12-30 12:08:50|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1609330190000|2020-12-30 12:09:50|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1609330390000|2020-12-30 12:13:10|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1609330770000|2020-12-30 12:19:30|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1609330810000|2020-12-30 12:20:10|1979.6|1973.6|1979.9|1973.9|1979.9|1973.9|1979.6|1973.6|2
1609330980000|2020-12-30 12:23:00|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1609331000000|2020-12-30 12:23:20|1980.9|1974.9|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|2
1609331010000|2020-12-30 12:23:30|1981.4|1975.4|1982.1|1976.1|1982.1|1976.1|1981.4|1975.4|2
1609331100000|2020-12-30 12:25:00|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1609331120000|2020-12-30 12:25:20|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1609331270000|2020-12-30 12:27:50|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1609331420000|2020-12-30 12:30:20|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1609331470000|2020-12-30 12:31:10|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1609331480000|2020-12-30 12:31:20|1981.6|1975.6|1981.6|1975.6|1982.1|1976.1|1980.6|1974.6|4
1609331490000|2020-12-30 12:31:30|1981.4|1975.4|1981.1|1975.1|1981.4|1975.4|1980.6|1974.6|4
1609331510000|2020-12-30 12:31:50|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1609331520000|2020-12-30 12:32:00|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1609331550000|2020-12-30 12:32:30|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1609331580000|2020-12-30 12:33:00|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1609331590000|2020-12-30 12:33:10|1981.1|1975.1|1981.1|1975.1|1981.4|1975.4|1981.1|1975.1|3
1609331600000|2020-12-30 12:33:20|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1609331630000|2020-12-30 12:33:50|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1609331670000|2020-12-30 12:34:30|1981.9|1975.9|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|2
1609331700000|2020-12-30 12:35:00|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1609331710000|2020-12-30 12:35:10|1981.4|1975.4|1982.1|1976.1|1982.1|1976.1|1981.4|1975.4|3
1609331760000|2020-12-30 12:36:00|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1609331770000|2020-12-30 12:36:10|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1609331780000|2020-12-30 12:36:20|1981.4|1975.4|1981.6|1975.6|1981.6|1975.6|1981.4|1975.4|2
1609331800000|2020-12-30 12:36:40|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1609331810000|2020-12-30 12:36:50|1982.6|1976.6|1983.1|1977.1|1983.1|1977.1|1982.6|1976.6|2
1609331820000|2020-12-30 12:37:00|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1609331830000|2020-12-30 12:37:10|1983.6|1977.6|1983.4|1977.4|1983.6|1977.6|1983.4|1977.4|2
1609331840000|2020-12-30 12:37:20|1983.6|1977.6|1983.4|1977.4|1983.6|1977.6|1983.4|1977.4|2
1609331870000|2020-12-30 12:37:50|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|2
1609331930000|2020-12-30 12:38:50|1983.4|1977.4|1983.1|1977.1|1983.4|1977.4|1983.1|1977.1|2
1609331970000|2020-12-30 12:39:30|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1609332030000|2020-12-30 12:40:30|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1609332040000|2020-12-30 12:40:40|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|2
1609332080000|2020-12-30 12:41:20|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|2
1609332150000|2020-12-30 12:42:30|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1609332160000|2020-12-30 12:42:40|1983.1|1977.1|1983.6|1977.6|1983.6|1977.6|1983.1|1977.1|2
1609332330000|2020-12-30 12:45:30|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1609332400000|2020-12-30 12:46:40|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1609332420000|2020-12-30 12:47:00|1984.9|1978.9|1985.4|1979.4|1985.4|1979.4|1984.9|1978.9|2
1609332430000|2020-12-30 12:47:10|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1609332440000|2020-12-30 12:47:20|1984.9|1978.9|1984.4|1978.4|1984.9|1978.9|1984.4|1978.4|2
1609332450000|2020-12-30 12:47:30|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1609332480000|2020-12-30 12:48:00|1983.9|1977.9|1983.6|1977.6|1983.9|1977.9|1983.6|1977.6|2
1609332510000|2020-12-30 12:48:30|1983.1|1977.1|1982.6|1976.6|1983.1|1977.1|1982.6|1976.6|2
1609332520000|2020-12-30 12:48:40|1982.1|1976.1|1982.1|1976.1|1982.6|1976.6|1982.1|1976.1|3
1609332540000|2020-12-30 12:49:00|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1609332580000|2020-12-30 12:49:40|1983.1|1977.1|1983.9|1977.9|1983.9|1977.9|1983.1|1977.1|3
1609332590000|2020-12-30 12:49:50|1984.1|1978.1|1983.9|1977.9|1984.4|1978.4|1983.9|1977.9|3
1609332630000|2020-12-30 12:50:30|1984.1|1978.1|1984.1|1978.1|1984.4|1978.4|1984.1|1978.1|3
1609332640000|2020-12-30 12:50:40|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1609332660000|2020-12-30 12:51:00|1983.9|1977.9|1983.6|1977.6|1983.9|1977.9|1983.6|1977.6|2
1609332690000|2020-12-30 12:51:30|1983.4|1977.4|1983.1|1977.1|1983.4|1977.4|1983.1|1977.1|2
1609332780000|2020-12-30 12:53:00|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1609332810000|2020-12-30 12:53:30|1983.1|1977.1|1983.4|1977.4|1983.4|1977.4|1983.1|1977.1|2
1609332820000|2020-12-30 12:53:40|1983.6|1977.6|1984.1|1978.1|1984.1|1978.1|1983.6|1977.6|2
1609333010000|2020-12-30 12:56:50|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1609333070000|2020-12-30 12:57:50|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1609333110000|2020-12-30 12:58:30|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1609333140000|2020-12-30 12:59:00|1983.9|1977.9|1982.1|1976.1|1983.9|1977.9|1982.1|1976.1|2
1609333150000|2020-12-30 12:59:10|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1609333160000|2020-12-30 12:59:20|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1609333190000|2020-12-30 12:59:50|1981.4|1975.4|1980.4|1974.4|1981.4|1975.4|1980.4|1974.4|5
1609333200000|2020-12-30 13:00:00|1980.9|1974.9|1980.9|1974.9|1982.1|1976.1|1980.9|1974.9|11
1609333210000|2020-12-30 13:00:10|1980.6|1974.6|1981.4|1975.4|1981.4|1975.4|1980.6|1974.6|3
1609333220000|2020-12-30 13:00:20|1981.6|1975.6|1982.1|1976.1|1982.1|1976.1|1981.6|1975.6|3
1609333230000|2020-12-30 13:00:30|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1609333240000|2020-12-30 13:00:40|1982.4|1976.4|1981.6|1975.6|1982.4|1976.4|1981.6|1975.6|3
1609333250000|2020-12-30 13:00:50|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|2
1609333290000|2020-12-30 13:01:30|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1609333320000|2020-12-30 13:02:00|1981.1|1975.1|1980.6|1974.6|1981.1|1975.1|1980.6|1974.6|3
1609333340000|2020-12-30 13:02:20|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1609333360000|2020-12-30 13:02:40|1980.6|1974.6|1980.1|1974.1|1980.6|1974.6|1979.9|1973.9|4
1609333380000|2020-12-30 13:03:00|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1609333400000|2020-12-30 13:03:20|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1609333410000|2020-12-30 13:03:30|1980.4|1974.4|1980.1|1974.1|1980.4|1974.4|1980.1|1974.1|2
1609333420000|2020-12-30 13:03:40|1979.9|1973.9|1979.6|1973.6|1979.9|1973.9|1979.6|1973.6|2
1609333440000|2020-12-30 13:04:00|1979.4|1973.4|1978.6|1972.6|1979.4|1973.4|1978.6|1972.6|3
1609333450000|2020-12-30 13:04:10|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1609333510000|2020-12-30 13:05:10|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1609333520000|2020-12-30 13:05:20|1978.9|1972.9|1979.1|1973.1|1979.1|1973.1|1978.6|1972.6|4
1609333530000|2020-12-30 13:05:30|1978.9|1972.9|1979.4|1973.4|1979.4|1973.4|1978.9|1972.9|2
1609333540000|2020-12-30 13:05:40|1979.1|1973.1|1978.6|1972.6|1979.1|1973.1|1978.6|1972.6|2
1609333560000|2020-12-30 13:06:00|1978.9|1972.9|1979.4|1973.4|1979.4|1973.4|1978.9|1972.9|2
1609333570000|2020-12-30 13:06:10|1979.6|1973.6|1981.4|1975.4|1981.6|1975.6|1979.6|1973.6|5
1609333580000|2020-12-30 13:06:20|1981.6|1975.6|1980.9|1974.9|1981.6|1975.6|1980.9|1974.9|5
1609333590000|2020-12-30 13:06:30|1980.6|1974.6|1980.6|1974.6|1980.9|1974.9|1980.6|1974.6|3
1609333620000|2020-12-30 13:07:00|1980.4|1974.4|1979.9|1973.9|1980.4|1974.4|1979.9|1973.9|2
1609333690000|2020-12-30 13:08:10|1979.6|1973.6|1979.1|1973.1|1979.6|1973.6|1979.1|1973.1|3
1609333710000|2020-12-30 13:08:30|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1609333780000|2020-12-30 13:09:40|1978.9|1972.9|1979.6|1973.6|1979.6|1973.6|1978.9|1972.9|2
1609333790000|2020-12-30 13:09:50|1979.9|1973.9|1980.6|1974.6|1980.6|1974.6|1979.9|1973.9|2
1609333900000|2020-12-30 13:11:40|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1609333910000|2020-12-30 13:11:50|1979.9|1973.9|1980.1|1974.1|1980.9|1974.9|1979.9|1973.9|14
1609333920000|2020-12-30 13:12:00|1979.9|1973.9|1979.9|1973.9|1980.1|1974.1|1979.6|1973.6|7
1609333930000|2020-12-30 13:12:10|1979.6|1973.6|1979.6|1973.6|1979.9|1973.9|1979.4|1973.4|4
1609333940000|2020-12-30 13:12:20|1979.4|1973.4|1979.4|1973.4|1979.9|1973.9|1979.4|1973.4|4
1609333950000|2020-12-30 13:12:30|1979.9|1973.9|1979.6|1973.6|1979.9|1973.9|1979.6|1973.6|2
1609333970000|2020-12-30 13:12:50|1979.9|1973.9|1980.4|1974.4|1980.4|1974.4|1979.9|1973.9|2
1609333980000|2020-12-30 13:13:00|1980.1|1974.1|1979.4|1973.4|1980.1|1974.1|1979.4|1973.4|7
1609333990000|2020-12-30 13:13:10|1979.9|1973.9|1979.4|1973.4|1979.9|1973.9|1979.4|1973.4|3
1609334000000|2020-12-30 13:13:20|1979.1|1973.1|1978.6|1972.6|1979.1|1973.1|1978.6|1972.6|2
1609334010000|2020-12-30 13:13:30|1978.4|1972.4|1978.1|1972.1|1978.4|1972.4|1977.4|1971.4|7
1609334020000|2020-12-30 13:13:40|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1609334050000|2020-12-30 13:14:10|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1609334060000|2020-12-30 13:14:20|1977.9|1971.9|1976.9|1970.9|1977.9|1971.9|1976.9|1970.9|4
1609334070000|2020-12-30 13:14:30|1977.1|1971.1|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|2
1609334130000|2020-12-30 13:15:30|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1976.9|1970.9|5
1609334150000|2020-12-30 13:15:50|1976.9|1970.9|1976.1|1970.1|1977.4|1971.4|1975.6|1969.6|14
1609334170000|2020-12-30 13:16:10|1976.6|1970.6|1979|1973|1979|1973|1976.6|1970.6|2
1609334180000|2020-12-30 13:16:20|1978.9|1972.9|1979.4|1973.4|1979.4|1973.4|1978.9|1972.9|2
1609334190000|2020-12-30 13:16:30|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1609334200000|2020-12-30 13:16:40|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1609334210000|2020-12-30 13:16:50|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1609334220000|2020-12-30 13:17:00|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1609334280000|2020-12-30 13:18:00|1981.1|1975.1|1981.9|1975.9|1981.9|1975.9|1981.1|1975.1|2
1609334370000|2020-12-30 13:19:30|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1609334400000|2020-12-30 13:20:00|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1609334440000|2020-12-30 13:20:40|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1609334460000|2020-12-30 13:21:00|1981.4|1975.4|1981.9|1975.9|1981.9|1975.9|1981.1|1975.1|4
1609334540000|2020-12-30 13:22:20|1982.1|1976.1|1982.9|1976.9|1983.4|1977.4|1982.1|1976.1|4
1609334550000|2020-12-30 13:22:30|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|3
1609334570000|2020-12-30 13:22:50|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1609334580000|2020-12-30 13:23:00|1982.9|1976.9|1981.9|1975.9|1982.9|1976.9|1981.9|1975.9|3
1609334610000|2020-12-30 13:23:30|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1609334630000|2020-12-30 13:23:50|1982.4|1976.4|1982.1|1976.1|1982.4|1976.4|1982.1|1976.1|2
1609334710000|2020-12-30 13:25:10|1982.4|1976.4|1983.1|1977.1|1983.1|1977.1|1982.4|1976.4|2
1609334740000|2020-12-30 13:25:40|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1609334790000|2020-12-30 13:26:30|1982.6|1976.6|1983.1|1977.1|1983.1|1977.1|1982.6|1976.6|3
1609334810000|2020-12-30 13:26:50|1983.4|1977.4|1984.1|1978.1|1984.1|1978.1|1983.4|1977.4|2
1609334820000|2020-12-30 13:27:00|1984.4|1978.4|1984.1|1978.1|1984.4|1978.4|1984.1|1978.1|2
1609334830000|2020-12-30 13:27:10|1983.9|1977.9|1982.9|1976.9|1983.9|1977.9|1982.9|1976.9|4
1609334870000|2020-12-30 13:27:50|1982.6|1976.6|1982.4|1976.4|1982.6|1976.6|1982.1|1976.1|3
1609334880000|2020-12-30 13:28:00|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1609334890000|2020-12-30 13:28:10|1981.9|1975.9|1981.6|1975.6|1981.9|1975.9|1981.6|1975.6|4
1609334940000|2020-12-30 13:29:00|1981.9|1975.9|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|2
1609334950000|2020-12-30 13:29:10|1982.4|1976.4|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|2
1609334980000|2020-12-30 13:29:40|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1609334990000|2020-12-30 13:29:50|1982.6|1976.6|1982.4|1976.4|1982.6|1976.6|1982.4|1976.4|2
1609335000000|2020-12-30 13:30:00|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1609335010000|2020-12-30 13:30:10|1981.9|1975.9|1981.6|1975.6|1981.9|1975.9|1981.6|1975.6|2
1609335020000|2020-12-30 13:30:20|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1609335030000|2020-12-30 13:30:30|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1609335040000|2020-12-30 13:30:40|1982.4|1976.4|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|2
1609335050000|2020-12-30 13:30:50|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1609335070000|2020-12-30 13:31:10|1982.6|1976.6|1981.9|1975.9|1982.6|1976.6|1981.9|1975.9|3
1609335080000|2020-12-30 13:31:20|1982.1|1976.1|1982.6|1976.6|1982.6|1976.6|1982.1|1976.1|2
1609335090000|2020-12-30 13:31:30|1982.4|1976.4|1981.9|1975.9|1982.4|1976.4|1981.9|1975.9|2
1609335100000|2020-12-30 13:31:40|1981.6|1975.6|1981.9|1975.9|1981.9|1975.9|1981.6|1975.6|2
1609335110000|2020-12-30 13:31:50|1981.6|1975.6|1982.1|1976.1|1982.1|1976.1|1981.6|1975.6|5
1609335120000|2020-12-30 13:32:00|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1609335150000|2020-12-30 13:32:30|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1609335160000|2020-12-30 13:32:40|1981.4|1975.4|1981.6|1975.6|1981.6|1975.6|1981.4|1975.4|2
1609335180000|2020-12-30 13:33:00|1981.4|1975.4|1980.9|1974.9|1981.4|1975.4|1980.9|1974.9|2
1609335210000|2020-12-30 13:33:30|1980.6|1974.6|1980.9|1974.9|1980.9|1974.9|1980.6|1974.6|2
1609335260000|2020-12-30 13:34:20|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1609335270000|2020-12-30 13:34:30|1980.9|1974.9|1981.6|1975.6|1981.6|1975.6|1980.9|1974.9|2
1609335280000|2020-12-30 13:34:40|1981.4|1975.4|1981.1|1975.1|1981.4|1975.4|1981.1|1975.1|2
1609335300000|2020-12-30 13:35:00|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.6|1974.6|3
1609335310000|2020-12-30 13:35:10|1981.4|1975.4|1981.6|1975.6|1981.6|1975.6|1981.4|1975.4|2
1609335320000|2020-12-30 13:35:20|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.6|1975.6|3
1609335340000|2020-12-30 13:35:40|1981.6|1975.6|1981.4|1975.4|1981.6|1975.6|1981.4|1975.4|2
1609335350000|2020-12-30 13:35:50|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1609335360000|2020-12-30 13:36:00|1981.9|1975.9|1981.6|1975.6|1981.9|1975.9|1981.6|1975.6|2
1609335410000|2020-12-30 13:36:50|1981.9|1975.9|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|2
1609335430000|2020-12-30 13:37:10|1982.4|1976.4|1982.9|1976.9|1982.9|1976.9|1982.4|1976.4|3
1609335440000|2020-12-30 13:37:20|1983.9|1977.9|1983.6|1977.6|1983.9|1977.9|1983.6|1977.6|2
1609335450000|2020-12-30 13:37:30|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.6|1977.6|3
1609335470000|2020-12-30 13:37:50|1983.6|1977.6|1983.1|1977.1|1983.6|1977.6|1982.9|1976.9|4
1609335480000|2020-12-30 13:38:00|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|8
1609335490000|2020-12-30 13:38:10|1982.9|1976.9|1983.6|1977.6|1983.6|1977.6|1982.9|1976.9|2
1609335500000|2020-12-30 13:38:20|1983.4|1977.4|1982.6|1976.6|1983.4|1977.4|1982.6|1976.6|3
1609335530000|2020-12-30 13:38:50|1982.4|1976.4|1981.6|1975.6|1982.4|1976.4|1981.6|1975.6|2
1609335550000|2020-12-30 13:39:10|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1609335560000|2020-12-30 13:39:20|1981.1|1975.1|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|2
1609335590000|2020-12-30 13:39:50|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1609335620000|2020-12-30 13:40:20|1980.9|1974.9|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|2
1609335660000|2020-12-30 13:41:00|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1609335670000|2020-12-30 13:41:10|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1609335720000|2020-12-30 13:42:00|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1609335750000|2020-12-30 13:42:30|1980.6|1974.6|1979.6|1973.6|1980.6|1974.6|1979.6|1973.6|3
1609335780000|2020-12-30 13:43:00|1979.4|1973.4|1979.6|1973.6|1979.6|1973.6|1979.4|1973.4|2
1609335790000|2020-12-30 13:43:10|1979.9|1973.9|1980.4|1974.4|1980.4|1974.4|1979.9|1973.9|2
1609335810000|2020-12-30 13:43:30|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1609335830000|2020-12-30 13:43:50|1980.1|1974.1|1980.6|1974.6|1980.6|1974.6|1980.1|1974.1|3
1609335870000|2020-12-30 13:44:30|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1609335900000|2020-12-30 13:45:00|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1609335920000|2020-12-30 13:45:20|1980.6|1974.6|1980.9|1974.9|1980.9|1974.9|1980.6|1974.6|2
1609335930000|2020-12-30 13:45:30|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1609335950000|2020-12-30 13:45:50|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1609335960000|2020-12-30 13:46:00|1981.1|1975.1|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|2
1609335980000|2020-12-30 13:46:20|1981.1|1975.1|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|2
1609335990000|2020-12-30 13:46:30|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1609336000000|2020-12-30 13:46:40|1980.9|1974.9|1980.9|1974.9|1981.1|1975.1|1980.9|1974.9|3
1609336010000|2020-12-30 13:46:50|1980.6|1974.6|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|2
1609336040000|2020-12-30 13:47:20|1980.1|1974.1|1979.1|1973.1|1980.1|1974.1|1979.1|1973.1|5
1609336050000|2020-12-30 13:47:30|1979.4|1973.4|1979.4|1973.4|1979.6|1973.6|1979.4|1973.4|3
1609336060000|2020-12-30 13:47:40|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1609336080000|2020-12-30 13:48:00|1978.9|1972.9|1980.9|1974.9|1981.1|1975.1|1978.9|1972.9|6
1609336090000|2020-12-30 13:48:10|1980.6|1974.6|1980.9|1974.9|1980.9|1974.9|1980.6|1974.6|2
1609336100000|2020-12-30 13:48:20|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.1|1974.1|3
1609336110000|2020-12-30 13:48:30|1980.6|1974.6|1980.6|1974.6|1981.1|1975.1|1980.6|1974.6|4
1609336130000|2020-12-30 13:48:50|1980.4|1974.4|1981.1|1975.1|1981.4|1975.4|1980.4|1974.4|5
1609336140000|2020-12-30 13:49:00|1980.9|1974.9|1980.4|1974.4|1980.9|1974.9|1980.4|1974.4|4
1609336150000|2020-12-30 13:49:10|1980.6|1974.6|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|2
1609336170000|2020-12-30 13:49:30|1980.6|1974.6|1980.6|1974.6|1981.1|1975.1|1980.4|1974.4|9
1609336180000|2020-12-30 13:49:40|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1609336240000|2020-12-30 13:50:40|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1609336290000|2020-12-30 13:51:30|1981.9|1975.9|1981.4|1975.4|1982.1|1976.1|1981.4|1975.4|4
1609336350000|2020-12-30 13:52:30|1981.1|1975.1|1980.6|1974.6|1981.1|1975.1|1980.6|1974.6|3
1609336400000|2020-12-30 13:53:20|1980.4|1974.4|1980.6|1974.6|1980.6|1974.6|1980.4|1974.4|2
1609336440000|2020-12-30 13:54:00|1980.4|1974.4|1979.9|1973.9|1980.4|1974.4|1979.9|1973.9|2
1609336450000|2020-12-30 13:54:10|1979.6|1973.6|1979.1|1973.1|1979.6|1973.6|1979.1|1973.1|2
1609336460000|2020-12-30 13:54:20|1979.4|1973.4|1980.1|1974.1|1980.4|1974.4|1979.4|1973.4|4
1609336480000|2020-12-30 13:54:40|1979.9|1973.9|1979.6|1973.6|1979.9|1973.9|1979.6|1973.6|2
1609336510000|2020-12-30 13:55:10|1979.9|1973.9|1980.4|1974.4|1980.4|1974.4|1979.9|1973.9|2
1609336560000|2020-12-30 13:56:00|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1609336580000|2020-12-30 13:56:20|1981.1|1975.1|1981.4|1975.4|1981.4|1975.4|1981.1|1975.1|2
1609336600000|2020-12-30 13:56:40|1981.1|1975.1|1981.4|1975.4|1981.4|1975.4|1981.1|1975.1|2
1609336610000|2020-12-30 13:56:50|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1609336620000|2020-12-30 13:57:00|1980.9|1974.9|1980.6|1974.6|1980.9|1974.9|1980.6|1974.6|4
1609336670000|2020-12-30 13:57:50|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1609336690000|2020-12-30 13:58:10|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1609336710000|2020-12-30 13:58:30|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1609336730000|2020-12-30 13:58:50|1980.1|1974.1|1979.6|1973.6|1980.1|1974.1|1979.4|1973.4|3
1609336760000|2020-12-30 13:59:20|1979.9|1973.9|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|2
1609336770000|2020-12-30 13:59:30|1980.4|1974.4|1981.9|1975.9|1981.9|1975.9|1980.4|1974.4|4
1609336800000|2020-12-30 14:00:00|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1609336810000|2020-12-30 14:00:10|1982.9|1976.9|1983.6|1977.6|1983.6|1977.6|1982.9|1976.9|2
1609336840000|2020-12-30 14:00:40|1984.6|1978.6|1984.4|1978.4|1984.6|1978.6|1984.4|1978.4|2
1609336850000|2020-12-30 14:00:50|1984.1|1978.1|1983.6|1977.6|1984.4|1978.4|1983.6|1977.6|4
1609336870000|2020-12-30 14:01:10|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1609336880000|2020-12-30 14:01:20|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1609336890000|2020-12-30 14:01:30|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1609336900000|2020-12-30 14:01:40|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1609336920000|2020-12-30 14:02:00|1983.6|1977.6|1984.1|1978.1|1984.1|1978.1|1983.6|1977.6|3
1609336930000|2020-12-30 14:02:10|1984.4|1978.4|1984.1|1978.1|1984.6|1978.6|1983.9|1977.9|5
1609336950000|2020-12-30 14:02:30|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1609337000000|2020-12-30 14:03:20|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1609337010000|2020-12-30 14:03:30|1984.4|1978.4|1984.1|1978.1|1984.4|1978.4|1984.1|1978.1|2
1609337070000|2020-12-30 14:04:30|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1609337090000|2020-12-30 14:04:50|1984.6|1978.6|1984.4|1978.4|1984.6|1978.6|1984.4|1978.4|4
1609337100000|2020-12-30 14:05:00|1984.6|1978.6|1985.6|1979.6|1985.6|1979.6|1984.6|1978.6|4
1609337110000|2020-12-30 14:05:10|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1609337120000|2020-12-30 14:05:20|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1609337130000|2020-12-30 14:05:30|1985.6|1979.6|1985.6|1979.6|1986.1|1980.1|1985.6|1979.6|3
1609337150000|2020-12-30 14:05:50|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1609337160000|2020-12-30 14:06:00|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|2
1609337220000|2020-12-30 14:07:00|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1609337270000|2020-12-30 14:07:50|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|2
1609337280000|2020-12-30 14:08:00|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1609337330000|2020-12-30 14:08:50|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1609337340000|2020-12-30 14:09:00|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1609337380000|2020-12-30 14:09:40|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1609337430000|2020-12-30 14:10:30|1984.4|1978.4|1983.9|1977.9|1984.4|1978.4|1983.9|1977.9|3
1609337450000|2020-12-30 14:10:50|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1609337520000|2020-12-30 14:12:00|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1609337530000|2020-12-30 14:12:10|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1609337540000|2020-12-30 14:12:20|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1609337600000|2020-12-30 14:13:20|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1609337700000|2020-12-30 14:15:00|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1609337720000|2020-12-30 14:15:20|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1609337730000|2020-12-30 14:15:30|1984.6|1978.6|1984.9|1978.9|1984.9|1978.9|1984.6|1978.6|2
1609337740000|2020-12-30 14:15:40|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1609337900000|2020-12-30 14:18:20|1984.1|1978.1|1982.6|1976.6|1984.4|1978.4|1982.6|1976.6|6
1609337960000|2020-12-30 14:19:20|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|2
1609338020000|2020-12-30 14:20:20|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1609338060000|2020-12-30 14:21:00|1981.4|1975.4|1981.6|1975.6|1981.6|1975.6|1981.4|1975.4|2
1609338100000|2020-12-30 14:21:40|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1609338120000|2020-12-30 14:22:00|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1609338150000|2020-12-30 14:22:30|1981.4|1975.4|1980.4|1974.4|1981.4|1975.4|1980.4|1974.4|3
1609338160000|2020-12-30 14:22:40|1980.1|1974.1|1980.4|1974.4|1980.4|1974.4|1980.1|1974.1|2
1609338180000|2020-12-30 14:23:00|1980.6|1974.6|1981.1|1975.1|1981.1|1975.1|1980.6|1974.6|2
1609338200000|2020-12-30 14:23:20|1980.9|1974.9|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|2
1609338210000|2020-12-30 14:23:30|1981.4|1975.4|1981.6|1975.6|1981.9|1975.9|1981.4|1975.4|3
1609338310000|2020-12-30 14:25:10|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1609338350000|2020-12-30 14:25:50|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1609338370000|2020-12-30 14:26:10|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1609338580000|2020-12-30 14:29:40|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1609338600000|2020-12-30 14:30:00|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1609338610000|2020-12-30 14:30:10|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1609338630000|2020-12-30 14:30:30|1982.4|1976.4|1982.4|1976.4|1982.9|1976.9|1982.4|1976.4|4
1609338650000|2020-12-30 14:30:50|1982.6|1976.6|1982.9|1976.9|1982.9|1976.9|1982.6|1976.6|2
1609338660000|2020-12-30 14:31:00|1983.6|1977.6|1982.9|1976.9|1983.6|1977.6|1982.9|1976.9|2
1609338670000|2020-12-30 14:31:10|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1609338680000|2020-12-30 14:31:20|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1609338750000|2020-12-30 14:32:30|1984.4|1978.4|1984.9|1978.9|1984.9|1978.9|1984.4|1978.4|2
1609338760000|2020-12-30 14:32:40|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1609338770000|2020-12-30 14:32:50|1984.6|1978.6|1984.6|1978.6|1985.1|1979.1|1984.6|1978.6|4
1609338780000|2020-12-30 14:33:00|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1609338790000|2020-12-30 14:33:10|1984.6|1978.6|1984.9|1978.9|1984.9|1978.9|1984.6|1978.6|2
1609338830000|2020-12-30 14:33:50|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1609338840000|2020-12-30 14:34:00|1984.9|1978.9|1987.6|1981.6|1987.6|1981.6|1984.9|1978.9|10
1609338850000|2020-12-30 14:34:10|1987.9|1981.9|1988.6|1982.6|1988.6|1982.6|1987.9|1981.9|5
1609338860000|2020-12-30 14:34:20|1988.4|1982.4|1988.1|1982.1|1988.6|1982.6|1987.9|1981.9|12
1609338870000|2020-12-30 14:34:30|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1609338880000|2020-12-30 14:34:40|1988.6|1982.6|1988.4|1982.4|1988.6|1982.6|1988.4|1982.4|4
1609338890000|2020-12-30 14:34:50|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|2
1609338900000|2020-12-30 14:35:00|1989.1|1983.1|1990.4|1984.4|1990.4|1984.4|1989.1|1983.1|4
1609338910000|2020-12-30 14:35:10|1990.6|1984.6|1991.6|1985.6|1991.6|1985.6|1990.6|1984.6|3
1609338920000|2020-12-30 14:35:20|1990.9|1984.9|1990.4|1984.4|1991.4|1985.4|1989.9|1983.9|9
1609338930000|2020-12-30 14:35:30|1990.6|1984.6|1990.4|1984.4|1990.6|1984.6|1990.4|1984.4|6
1609338940000|2020-12-30 14:35:40|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1609338960000|2020-12-30 14:36:00|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1989.9|1983.9|3
1609338970000|2020-12-30 14:36:10|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1989.9|1983.9|1
1609338980000|2020-12-30 14:36:20|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1609338990000|2020-12-30 14:36:30|1990.4|1984.4|1991.6|1985.6|1991.6|1985.6|1990.4|1984.4|6
1609339050000|2020-12-30 14:37:30|1991.4|1985.4|1990.9|1984.9|1991.4|1985.4|1990.9|1984.9|2
1609339070000|2020-12-30 14:37:50|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1609339080000|2020-12-30 14:38:00|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1609339130000|2020-12-30 14:38:50|1990.9|1984.9|1988.6|1982.6|1990.9|1984.9|1988.4|1982.4|7
1609339240000|2020-12-30 14:40:40|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1609339300000|2020-12-30 14:41:40|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1609339310000|2020-12-30 14:41:50|1988.4|1982.4|1988.6|1982.6|1989.1|1983.1|1988.4|1982.4|3
1609339350000|2020-12-30 14:42:30|1988.4|1982.4|1986.4|1980.4|1988.4|1982.4|1986.4|1980.4|6
1609339370000|2020-12-30 14:42:50|1986.6|1980.6|1987.1|1981.1|1987.1|1981.1|1986.6|1980.6|2
1609339380000|2020-12-30 14:43:00|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.1|1980.1|4
1609339390000|2020-12-30 14:43:10|1986.9|1980.9|1986.1|1980.1|1986.9|1980.9|1986.1|1980.1|2
1609339420000|2020-12-30 14:43:40|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1609339430000|2020-12-30 14:43:50|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1609339440000|2020-12-30 14:44:00|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|2
1609339450000|2020-12-30 14:44:10|1984.9|1978.9|1984.4|1978.4|1985.4|1979.4|1984.4|1978.4|6
1609339490000|2020-12-30 14:44:50|1984.6|1978.6|1984.9|1978.9|1984.9|1978.9|1984.6|1978.6|2
1609339510000|2020-12-30 14:45:10|1985.1|1979.1|1987.6|1981.6|1987.6|1981.6|1985.1|1979.1|2
1609339520000|2020-12-30 14:45:20|1988|1982|1989.9|1983.9|1989.9|1983.9|1988|1982|2
1609339530000|2020-12-30 14:45:30|1990.1|1984.1|1989.9|1983.9|1990.1|1984.1|1989.9|1983.9|2
1609339540000|2020-12-30 14:45:40|1989.6|1983.6|1988.9|1982.9|1989.6|1983.6|1988.4|1982.4|4
1609339580000|2020-12-30 14:46:20|1988.6|1982.6|1987.9|1981.9|1988.6|1982.6|1987.9|1981.9|2
1609339590000|2020-12-30 14:46:30|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1609339600000|2020-12-30 14:46:40|1987.9|1981.9|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|2
1609339630000|2020-12-30 14:47:10|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1609339670000|2020-12-30 14:47:50|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1609339720000|2020-12-30 14:48:40|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1609339830000|2020-12-30 14:50:30|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1609339850000|2020-12-30 14:50:50|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|3
1609339960000|2020-12-30 14:52:40|1986.4|1980.4|1985.1|1979.1|1986.4|1980.4|1985.1|1979.1|3
1609339970000|2020-12-30 14:52:50|1984.9|1978.9|1984.4|1978.4|1984.9|1978.9|1984.4|1978.4|2
1609339990000|2020-12-30 14:53:10|1983.9|1977.9|1983.1|1977.1|1983.9|1977.9|1983.1|1977.1|2
1609340000000|2020-12-30 14:53:20|1982.9|1976.9|1983.1|1977.1|1983.1|1977.1|1982.9|1976.9|2
1609340020000|2020-12-30 14:53:40|1983.4|1977.4|1984.1|1978.1|1984.1|1978.1|1983.4|1977.4|2
1609340060000|2020-12-30 14:54:20|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1609340100000|2020-12-30 14:55:00|1985.6|1979.6|1986.4|1980.4|1986.4|1980.4|1985.6|1979.6|3
1609340110000|2020-12-30 14:55:10|1985.9|1979.9|1985.4|1979.4|1985.9|1979.9|1985.4|1979.4|2
1609340160000|2020-12-30 14:56:00|1985.6|1979.6|1985.9|1979.9|1986.1|1980.1|1985.6|1979.6|5
1609340170000|2020-12-30 14:56:10|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1609340190000|2020-12-30 14:56:30|1986.1|1980.1|1985.1|1979.1|1986.4|1980.4|1985.1|1979.1|5
1609340200000|2020-12-30 14:56:40|1985.6|1979.6|1986.4|1980.4|1986.4|1980.4|1985.6|1979.6|2
1609340220000|2020-12-30 14:57:00|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1609340230000|2020-12-30 14:57:10|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|2
1609340280000|2020-12-30 14:58:00|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1609340290000|2020-12-30 14:58:10|1986.6|1980.6|1985.6|1979.6|1986.6|1980.6|1985.1|1979.1|8
1609340300000|2020-12-30 14:58:20|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|3
1609340310000|2020-12-30 14:58:30|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1984.9|1978.9|6
1609340340000|2020-12-30 14:59:00|1985.6|1979.6|1986.6|1980.6|1986.6|1980.6|1985.6|1979.6|4
1609340350000|2020-12-30 14:59:10|1985.9|1979.9|1986.4|1980.4|1986.6|1980.6|1985.9|1979.9|4
1609340370000|2020-12-30 14:59:30|1986.1|1980.1|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|2
1609340390000|2020-12-30 14:59:50|1986.1|1980.1|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|2
1609340450000|2020-12-30 15:00:50|1985.4|1979.4|1985.9|1979.9|1985.9|1979.9|1985.4|1979.4|2
1609340470000|2020-12-30 15:01:10|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1609340490000|2020-12-30 15:01:30|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|5
1609340500000|2020-12-30 15:01:40|1986.9|1980.9|1987.4|1981.4|1987.4|1981.4|1986.9|1980.9|2
1609340530000|2020-12-30 15:02:10|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|3
1609340540000|2020-12-30 15:02:20|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1609340550000|2020-12-30 15:02:30|1987.4|1981.4|1987.6|1981.6|1987.6|1981.6|1987.4|1981.4|2
1609340600000|2020-12-30 15:03:20|1988.1|1982.1|1987.6|1981.6|1988.1|1982.1|1987.6|1981.6|2
1609340730000|2020-12-30 15:05:30|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1609340740000|2020-12-30 15:05:40|1987.6|1981.6|1988.6|1982.6|1988.6|1982.6|1987.6|1981.6|3
1609340790000|2020-12-30 15:06:30|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1609340850000|2020-12-30 15:07:30|1988.1|1982.1|1987.4|1981.4|1988.1|1982.1|1987.1|1981.1|4
1609340880000|2020-12-30 15:08:00|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1609340950000|2020-12-30 15:09:10|1987.1|1981.1|1986.1|1980.1|1987.1|1981.1|1986.1|1980.1|2
1609340990000|2020-12-30 15:09:50|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1609341010000|2020-12-30 15:10:10|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1609341040000|2020-12-30 15:10:40|1986.6|1980.6|1987.4|1981.4|1987.4|1981.4|1986.6|1980.6|2
1609341060000|2020-12-30 15:11:00|1987.1|1981.1|1986.9|1980.9|1987.1|1981.1|1986.9|1980.9|2
1609341070000|2020-12-30 15:11:10|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1609341190000|2020-12-30 15:13:10|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1609341220000|2020-12-30 15:13:40|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1609341230000|2020-12-30 15:13:50|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|3
1609341310000|2020-12-30 15:15:10|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1609341320000|2020-12-30 15:15:20|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1609341330000|2020-12-30 15:15:30|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1609341420000|2020-12-30 15:17:00|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1609341440000|2020-12-30 15:17:20|1987.9|1981.9|1987.6|1981.6|1987.9|1981.9|1987.6|1981.6|2
1609341450000|2020-12-30 15:17:30|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1609341490000|2020-12-30 15:18:10|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1609341600000|2020-12-30 15:20:00|1987.4|1981.4|1986.9|1980.9|1987.4|1981.4|1986.9|1980.9|3
1609341670000|2020-12-30 15:21:10|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1609341680000|2020-12-30 15:21:20|1986.9|1980.9|1987.1|1981.1|1987.1|1981.1|1986.9|1980.9|2
1609341690000|2020-12-30 15:21:30|1988.1|1982.1|1987.9|1981.9|1988.1|1982.1|1987.9|1981.9|2
1609341730000|2020-12-30 15:22:10|1987.6|1981.6|1987.1|1981.1|1987.6|1981.6|1987.1|1981.1|2
1609341820000|2020-12-30 15:23:40|1987.4|1981.4|1987.1|1981.1|1987.4|1981.4|1987.1|1981.1|2
1609341880000|2020-12-30 15:24:40|1986.6|1980.6|1984.6|1978.6|1986.6|1980.6|1984.6|1978.6|4
1609341900000|2020-12-30 15:25:00|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1609341930000|2020-12-30 15:25:30|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1609342000000|2020-12-30 15:26:40|1985.1|1979.1|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|2
1609342050000|2020-12-30 15:27:30|1985.6|1979.6|1989.1|1983.1|1989.1|1983.1|1985.6|1979.6|6
1609342060000|2020-12-30 15:27:40|1989|1983|1989.6|1983.6|1989.6|1983.6|1989|1983|2
1609342070000|2020-12-30 15:27:50|1989.4|1983.4|1988.9|1982.9|1989.4|1983.4|1988.9|1982.9|2
1609342080000|2020-12-30 15:28:00|1988.6|1982.6|1988.9|1982.9|1988.9|1982.9|1988.6|1982.6|2
1609342110000|2020-12-30 15:28:30|1988.1|1982.1|1988.6|1982.6|1988.6|1982.6|1988.1|1982.1|3
1609342130000|2020-12-30 15:28:50|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1609342160000|2020-12-30 15:29:20|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1609342180000|2020-12-30 15:29:40|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1609342190000|2020-12-30 15:29:50|1988.1|1982.1|1986.9|1980.9|1988.1|1982.1|1986.6|1980.6|4
1609342200000|2020-12-30 15:30:00|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1609342260000|2020-12-30 15:31:00|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|2
1609342350000|2020-12-30 15:32:30|1985.6|1979.6|1985.1|1979.1|1985.6|1979.6|1985.1|1979.1|2
1609342360000|2020-12-30 15:32:40|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|2
1609342380000|2020-12-30 15:33:00|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1609342400000|2020-12-30 15:33:20|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1609342500000|2020-12-30 15:35:00|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1609342510000|2020-12-30 15:35:10|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1609342560000|2020-12-30 15:36:00|1983.9|1977.9|1983.6|1977.6|1983.9|1977.9|1983.6|1977.6|2
1609342590000|2020-12-30 15:36:30|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1609342650000|2020-12-30 15:37:30|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1609342680000|2020-12-30 15:38:00|1983.4|1977.4|1983.1|1977.1|1983.4|1977.4|1982.9|1976.9|3
1609342690000|2020-12-30 15:38:10|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|2
1609342810000|2020-12-30 15:40:10|1983.1|1977.1|1984.6|1978.6|1984.6|1978.6|1983.1|1977.1|4
1609342820000|2020-12-30 15:40:20|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1609342950000|2020-12-30 15:42:30|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1609343030000|2020-12-30 15:43:50|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1609343250000|2020-12-30 15:47:30|1984.4|1978.4|1983.9|1977.9|1984.4|1978.4|1983.6|1977.6|5
1609343360000|2020-12-30 15:49:20|1984.1|1978.1|1985.6|1979.6|1985.6|1979.6|1984.1|1978.1|2
1609343370000|2020-12-30 15:49:30|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1609343450000|2020-12-30 15:50:50|1986.1|1980.1|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|2
1609343550000|2020-12-30 15:52:30|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1609343630000|2020-12-30 15:53:50|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1609343650000|2020-12-30 15:54:10|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|2
1609343680000|2020-12-30 15:54:40|1985.6|1979.6|1985.9|1979.9|1985.9|1979.9|1985.6|1979.6|2
1609343690000|2020-12-30 15:54:50|1985.6|1979.6|1985.4|1979.4|1985.6|1979.6|1984.6|1978.6|4
1609343700000|2020-12-30 15:55:00|1985.1|1979.1|1984.9|1978.9|1985.1|1979.1|1984.9|1978.9|4
1609343720000|2020-12-30 15:55:20|1985.1|1979.1|1988.1|1982.1|1988.1|1982.1|1985.1|1979.1|4
1609343730000|2020-12-30 15:55:30|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1609343750000|2020-12-30 15:55:50|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1609343760000|2020-12-30 15:56:00|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1609343850000|2020-12-30 15:57:30|1988.9|1982.9|1989.6|1983.6|1989.6|1983.6|1988.9|1982.9|4
1609343860000|2020-12-30 15:57:40|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1988.9|1982.9|4
1609343870000|2020-12-30 15:57:50|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1609343900000|2020-12-30 15:58:20|1989.4|1983.4|1989.6|1983.6|1989.6|1983.6|1989.4|1983.4|2
1609343910000|2020-12-30 15:58:30|1990.6|1984.6|1991.6|1985.6|1991.6|1985.6|1990.6|1984.6|4
1609344150000|2020-12-30 16:02:30|1991.9|1985.9|1991.6|1985.6|1992.1|1986.1|1991.6|1985.6|4
1609344220000|2020-12-30 16:03:40|1990.9|1984.9|1990.4|1984.4|1990.9|1984.9|1990.4|1984.4|2
1609344250000|2020-12-30 16:04:10|1991.6|1985.6|1991.9|1985.9|1992.4|1986.4|1991.6|1985.6|4
1609344260000|2020-12-30 16:04:20|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|2
1609344280000|2020-12-30 16:04:40|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1609344310000|2020-12-30 16:05:10|1992.1|1986.1|1992.4|1986.4|1992.4|1986.4|1992.1|1986.1|2
1609344340000|2020-12-30 16:05:40|1992.1|1986.1|1991.9|1985.9|1992.1|1986.1|1991.9|1985.9|2
1609344390000|2020-12-30 16:06:30|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1609344400000|2020-12-30 16:06:40|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|2
1609344450000|2020-12-30 16:07:30|1991.9|1985.9|1993.9|1987.9|1993.9|1987.9|1991.9|1985.9|4
1609344460000|2020-12-30 16:07:40|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1609344510000|2020-12-30 16:08:30|1994.4|1988.4|1996.4|1990.4|1996.4|1990.4|1994.4|1988.4|2
1609344520000|2020-12-30 16:08:40|1996.6|1990.6|1997.4|1991.4|1997.4|1991.4|1996.6|1990.6|5
1609344530000|2020-12-30 16:08:50|1997.9|1991.9|1997.9|1991.9|1998.1|1992.1|1997.4|1991.4|7
1609344540000|2020-12-30 16:09:00|1997.4|1991.4|1996.6|1990.6|1997.4|1991.4|1996.6|1990.6|2
1609344560000|2020-12-30 16:09:20|1995.9|1989.9|1995.1|1989.1|1995.9|1989.9|1995.1|1989.1|2
1609344570000|2020-12-30 16:09:30|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1609344580000|2020-12-30 16:09:40|1994.9|1988.9|1994.6|1988.6|1994.9|1988.9|1994.6|1988.6|2
1609344590000|2020-12-30 16:09:50|1994.9|1988.9|1995.9|1989.9|1995.9|1989.9|1994.9|1988.9|2
1609344600000|2020-12-30 16:10:00|1996.6|1990.6|1996.9|1990.9|1997.1|1991.1|1996.1|1990.1|7
1609344610000|2020-12-30 16:10:10|1996.4|1990.4|1997.9|1991.9|1997.9|1991.9|1996.4|1990.4|5
1609344620000|2020-12-30 16:10:20|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1609344630000|2020-12-30 16:10:30|1997.1|1991.1|1996.6|1990.6|1997.1|1991.1|1996.6|1990.6|2
1609344640000|2020-12-30 16:10:40|1996.9|1990.9|1997.4|1991.4|1997.6|1991.6|1996.9|1990.9|3
1609344650000|2020-12-30 16:10:50|1997.6|1991.6|1998.1|1992.1|1999.1|1993.1|1997.6|1991.6|6
1609344660000|2020-12-30 16:11:00|1997.9|1991.9|1998.1|1992.1|1998.1|1992.1|1997.9|1991.9|2
1609344670000|2020-12-30 16:11:10|1997.6|1991.6|1997.4|1991.4|1997.6|1991.6|1997.4|1991.4|2
1609344690000|2020-12-30 16:11:30|1997.1|1991.1|1996.4|1990.4|1997.4|1991.4|1996.4|1990.4|7
1609344720000|2020-12-30 16:12:00|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1609344730000|2020-12-30 16:12:10|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1609344750000|2020-12-30 16:12:30|1995.1|1989.1|1994.6|1988.6|1995.1|1989.1|1994.6|1988.6|2
1609344770000|2020-12-30 16:12:50|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1609344810000|2020-12-30 16:13:30|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1609344820000|2020-12-30 16:13:40|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1609344830000|2020-12-30 16:13:50|1994.6|1988.6|1993.9|1987.9|1994.6|1988.6|1993.9|1987.9|2
1609344840000|2020-12-30 16:14:00|1993.6|1987.6|1992.6|1986.6|1993.9|1987.9|1992.6|1986.6|5
1609344850000|2020-12-30 16:14:10|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|2
1609344860000|2020-12-30 16:14:20|1993.9|1987.9|1995.1|1989.1|1995.1|1989.1|1993.9|1987.9|3
1609344890000|2020-12-30 16:14:50|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1609344900000|2020-12-30 16:15:00|1994.9|1988.9|1995.1|1989.1|1995.6|1989.6|1994.9|1988.9|5
1609344910000|2020-12-30 16:15:10|1995.6|1989.6|1995.1|1989.1|1995.6|1989.6|1995.1|1989.1|4
1609344920000|2020-12-30 16:15:20|1995.4|1989.4|1996.9|1990.9|1996.9|1990.9|1995.4|1989.4|7
1609344930000|2020-12-30 16:15:30|1997.4|1991.4|1997.9|1991.9|1998.4|1992.4|1997.1|1991.1|7
1609344940000|2020-12-30 16:15:40|1998.1|1992.1|1998.9|1992.9|1998.9|1992.9|1997.9|1991.9|6
1609344950000|2020-12-30 16:15:50|1998.6|1992.6|1998.9|1992.9|1999.9|1993.9|1998.6|1992.6|11
1609344960000|2020-12-30 16:16:00|1999.4|1993.4|1999.1|1993.1|1999.6|1993.6|1999.1|1993.1|4
1609344970000|2020-12-30 16:16:10|1999.4|1993.4|1999.9|1993.9|1999.9|1993.9|1999.1|1993.1|5
1609344980000|2020-12-30 16:16:20|1999.6|1993.6|1999.9|1993.9|1999.9|1993.9|1999.6|1993.6|2
1609344990000|2020-12-30 16:16:30|1999.6|1993.6|1997.6|1991.6|1999.6|1993.6|1997.6|1991.6|3
1609345000000|2020-12-30 16:16:40|1997.9|1991.9|1997.6|1991.6|1998.9|1992.9|1997.6|1991.6|8
1609345010000|2020-12-30 16:16:50|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.4|1991.4|5
1609345020000|2020-12-30 16:17:00|1998.1|1992.1|1996.9|1990.9|1998.1|1992.1|1996.9|1990.9|7
1609345030000|2020-12-30 16:17:10|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|3
1609345040000|2020-12-30 16:17:20|1997.4|1991.4|1998.1|1992.1|1998.4|1992.4|1997.4|1991.4|6
1609345050000|2020-12-30 16:17:30|1997.9|1991.9|1998.1|1992.1|1998.6|1992.6|1997.9|1991.9|7
1609345060000|2020-12-30 16:17:40|1998.4|1992.4|1997.9|1991.9|1998.6|1992.6|1997.9|1991.9|6
1609345070000|2020-12-30 16:17:50|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1609345080000|2020-12-30 16:18:00|1997.9|1991.9|1997.4|1991.4|1997.9|1991.9|1997.4|1991.4|6
1609345090000|2020-12-30 16:18:10|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|3
1609345100000|2020-12-30 16:18:20|1997.9|1991.9|1998.1|1992.1|1998.1|1992.1|1997.9|1991.9|2
1609345110000|2020-12-30 16:18:30|1998.4|1992.4|1998.9|1992.9|1999.6|1993.6|1998.4|1992.4|8
1609345120000|2020-12-30 16:18:40|1999.1|1993.1|2000.9|1994.9|2001.1|1995.1|1999.1|1993.1|7
1609345130000|2020-12-30 16:18:50|2001.1|1995.1|2000.4|1994.4|2001.9|1995.9|2000.4|1994.4|8
1609345140000|2020-12-30 16:19:00|2000.6|1994.6|1999.6|1993.6|2000.6|1994.6|1999.4|1993.4|8
1609345150000|2020-12-30 16:19:10|1999.9|1993.9|1998.6|1992.6|1999.9|1993.9|1998.6|1992.6|4
1609345160000|2020-12-30 16:19:20|1998.9|1992.9|1999.6|1993.6|1999.6|1993.6|1998.9|1992.9|3
1609345170000|2020-12-30 16:19:30|1999.4|1993.4|1998.6|1992.6|1999.4|1993.4|1998.6|1992.6|5
1609345180000|2020-12-30 16:19:40|1998.9|1992.9|1999.4|1993.4|1999.4|1993.4|1998.9|1992.9|4
1609345190000|2020-12-30 16:19:50|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.6|1993.6|3
1609345200000|2020-12-30 16:20:00|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1609345230000|2020-12-30 16:20:30|1999.4|1993.4|1998.1|1992.1|1999.4|1993.4|1998.1|1992.1|3
1609345270000|2020-12-30 16:21:10|1998.4|1992.4|1998.1|1992.1|1998.4|1992.4|1997.4|1991.4|5
1609345350000|2020-12-30 16:22:30|1998.4|1992.4|1998.4|1992.4|1998.6|1992.6|1998.4|1992.4|5
1609345360000|2020-12-30 16:22:40|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1609345410000|2020-12-30 16:23:30|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1609345420000|2020-12-30 16:23:40|1998.6|1992.6|1998.4|1992.4|1998.6|1992.6|1998.4|1992.4|2
1609345430000|2020-12-30 16:23:50|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1609345460000|2020-12-30 16:24:20|1997.9|1991.9|1997.6|1991.6|1997.9|1991.9|1997.6|1991.6|2
1609345520000|2020-12-30 16:25:20|1997.9|1991.9|1998.1|1992.1|1998.1|1992.1|1997.9|1991.9|2
1609345540000|2020-12-30 16:25:40|1998.4|1992.4|1997.9|1991.9|1998.6|1992.6|1997.9|1991.9|4
1609345550000|2020-12-30 16:25:50|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1609345640000|2020-12-30 16:27:20|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1609345700000|2020-12-30 16:28:20|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1609345730000|2020-12-30 16:28:50|1997.4|1991.4|1996.4|1990.4|1997.4|1991.4|1996.4|1990.4|2
1609345750000|2020-12-30 16:29:10|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.4|1989.4|3
1609345790000|2020-12-30 16:29:50|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1609345800000|2020-12-30 16:30:00|1996.4|1990.4|1996.6|1990.6|1996.6|1990.6|1996.4|1990.4|2
1609345810000|2020-12-30 16:30:10|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1609345880000|2020-12-30 16:31:20|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1609345940000|2020-12-30 16:32:20|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1609346140000|2020-12-30 16:35:40|1996.6|1990.6|1996.1|1990.1|1996.6|1990.6|1996.1|1990.1|3
1609346670000|2020-12-30 16:44:30|1996.4|1990.4|1997.4|1991.4|1997.4|1991.4|1996.4|1990.4|2
1609346680000|2020-12-30 16:44:40|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|2
1609346690000|2020-12-30 16:44:50|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1609346710000|2020-12-30 16:45:10|1997.1|1991.1|1998.1|1992.1|1998.4|1992.4|1997.1|1991.1|5
1609346760000|2020-12-30 16:46:00|1997.6|1991.6|1998.4|1992.4|1998.4|1992.4|1997.6|1991.6|4
1609346770000|2020-12-30 16:46:10|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1609346820000|2020-12-30 16:47:00|1997.9|1991.9|1998.4|1992.4|1998.4|1992.4|1997.9|1991.9|2
1609346900000|2020-12-30 16:48:20|1997.9|1991.9|1997.6|1991.6|1997.9|1991.9|1997.6|1991.6|2
1609346910000|2020-12-30 16:48:30|1997.4|1991.4|1996.6|1990.6|1997.4|1991.4|1996.6|1990.6|2
1609346930000|2020-12-30 16:48:50|1996.4|1990.4|1996.9|1990.9|1996.9|1990.9|1996.4|1990.4|2
1609346940000|2020-12-30 16:49:00|1997.1|1991.1|1997.6|1991.6|1997.6|1991.6|1997.1|1991.1|2
1609347110000|2020-12-30 16:51:50|1997.9|1991.9|1997.6|1991.6|1997.9|1991.9|1997.6|1991.6|2
1609347140000|2020-12-30 16:52:20|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|2
1609347170000|2020-12-30 16:52:50|1997.4|1991.4|1997.4|1991.4|1997.6|1991.6|1996.9|1990.9|5
1609347210000|2020-12-30 16:53:30|1997.1|1991.1|1997.4|1991.4|1997.4|1991.4|1996.9|1990.9|4
1609347220000|2020-12-30 16:53:40|1997.6|1991.6|1998.1|1992.1|1998.1|1992.1|1997.4|1991.4|7
1609347240000|2020-12-30 16:54:00|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1609347290000|2020-12-30 16:54:50|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.6|1991.6|3
1609347330000|2020-12-30 16:55:30|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1609347400000|2020-12-30 16:56:40|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1609347620000|2020-12-30 17:00:20|1997.6|1991.6|1997.9|1991.9|1997.9|1991.9|1997.6|1991.6|2
1609347960000|2020-12-30 17:06:00|1997.6|1991.6|1997.9|1991.9|1997.9|1991.9|1997.6|1991.6|2
1609348090000|2020-12-30 17:08:10|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1609348210000|2020-12-30 17:10:10|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1609348220000|2020-12-30 17:10:20|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1609348400000|2020-12-30 17:13:20|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1609348410000|2020-12-30 17:13:30|1997.1|1991.1|1994.9|1988.9|1997.1|1991.1|1994.8|1988.8|8
1609348470000|2020-12-30 17:14:30|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1609348600000|2020-12-30 17:16:40|1995.1|1989.1|1994.6|1988.6|1995.1|1989.1|1994.6|1988.6|2
1609348730000|2020-12-30 17:18:50|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1609348750000|2020-12-30 17:19:10|1994.4|1988.4|1993.6|1987.6|1994.6|1988.6|1993.6|1987.6|4
1609348760000|2020-12-30 17:19:20|1993.4|1987.4|1992.8|1986.8|1994.4|1988.4|1992.8|1986.8|5
1609348770000|2020-12-30 17:19:30|1992.5|1986.5|1992.1|1986.1|1992.5|1986.5|1992.1|1986.1|3
1609348780000|2020-12-30 17:19:40|1991.6|1985.6|1991.1|1985.1|1991.6|1985.6|1991.1|1985.1|2
1609348800000|2020-12-30 17:20:00|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1609348860000|2020-12-30 17:21:00|1991.1|1985.1|1991.6|1985.6|1991.6|1985.6|1991.1|1985.1|3
1609348880000|2020-12-30 17:21:20|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|2
1609348970000|2020-12-30 17:22:50|1990.6|1984.6|1991.4|1985.4|1991.4|1985.4|1990.6|1984.6|3
1609348980000|2020-12-30 17:23:00|1991.6|1985.6|1991.9|1985.9|1991.9|1985.9|1991.6|1985.6|2
1609349330000|2020-12-30 17:28:50|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1609349360000|2020-12-30 17:29:20|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1609349790000|2020-12-30 17:36:30|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1609349840000|2020-12-30 17:37:20|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1609350060000|2020-12-30 17:41:00|1991.1|1985.1|1991.9|1985.9|1991.9|1985.9|1991.1|1985.1|2
1609350070000|2020-12-30 17:41:10|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1609350230000|2020-12-30 17:43:50|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1609350880000|2020-12-30 17:54:40|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1609350960000|2020-12-30 17:56:00|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1609351150000|2020-12-30 17:59:10|1992.4|1986.4|1994|1988|1994|1988|1992.4|1986.4|4
1609376520000|2020-12-31 01:02:00|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1609376580000|2020-12-31 01:03:00|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|2001.3|1995.3|1
1609376670000|2020-12-31 01:04:30|2001|1995|2001|1995|2001|1995|2001|1995|1
1609376730000|2020-12-31 01:05:30|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1609376760000|2020-12-31 01:06:00|2000.4|1994.4|1999.9|1993.9|2000.4|1994.4|1999.9|1993.9|2
1609376860000|2020-12-31 01:07:40|2001|1995|2000.5|1994.5|2001|1995|2000.5|1994.5|2
1609376910000|2020-12-31 01:08:30|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1609376920000|2020-12-31 01:08:40|2000|1994|2000|1994|2000|1994|2000|1994|1
1609376970000|2020-12-31 01:09:30|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1609377060000|2020-12-31 01:11:00|1998.1|1992.1|1998.5|1992.5|1998.5|1992.5|1998.1|1992.1|2
1609377070000|2020-12-31 01:11:10|1998.3|1992.3|1998|1992|1998.3|1992.3|1998|1992|2
1609377080000|2020-12-31 01:11:20|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1609377090000|2020-12-31 01:11:30|1996.4|1990.4|1994.9|1988.9|1996.4|1990.4|1994.9|1988.9|3
1609377110000|2020-12-31 01:11:50|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1994.5|1988.5|1
1609377120000|2020-12-31 01:12:00|1993.8|1987.8|1994.6|1988.6|1994.6|1988.6|1993.8|1987.8|2
1609377130000|2020-12-31 01:12:10|1994|1988|1994.8|1988.8|1994.8|1988.8|1994|1988|4
1609377140000|2020-12-31 01:12:20|1995|1989|1995.3|1989.3|1995.3|1989.3|1995|1989|2
1609377150000|2020-12-31 01:12:30|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1994.8|1988.8|1
1609377190000|2020-12-31 01:13:10|1995|1989|1995|1989|1995|1989|1995|1989|1
1609377340000|2020-12-31 01:15:40|1996|1990|1996|1990|1996|1990|1996|1990|1
1609377350000|2020-12-31 01:15:50|1996.4|1990.4|1996.8|1990.8|1996.8|1990.8|1996.4|1990.4|2
1609377360000|2020-12-31 01:16:00|1997.6|1991.6|1997.1|1991.1|1997.6|1991.6|1997.1|1991.1|2
1609377390000|2020-12-31 01:16:30|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1997.5|1991.5|1
1609377410000|2020-12-31 01:16:50|1997|1991|1997|1991|1997|1991|1997|1991|1
1609377460000|2020-12-31 01:17:40|1997.4|1991.4|1997.4|1991.4|1998.6|1992.6|1997.4|1991.4|3
1609377500000|2020-12-31 01:18:20|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1609377640000|2020-12-31 01:20:40|1997.6|1991.6|1997.4|1991.4|1997.6|1991.6|1997.4|1991.4|2
1609377690000|2020-12-31 01:21:30|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1997.3|1991.3|1
1609378050000|2020-12-31 01:27:30|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|2
1609378060000|2020-12-31 01:27:40|1997.9|1991.9|1998.3|1992.3|1998.3|1992.3|1997.9|1991.9|2
1609378080000|2020-12-31 01:28:00|1998.5|1992.5|1998.9|1992.9|1998.9|1992.9|1998.5|1992.5|2
1609378100000|2020-12-31 01:28:20|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1609378130000|2020-12-31 01:28:50|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1609378140000|2020-12-31 01:29:00|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|2000.8|1994.8|1
1609378170000|2020-12-31 01:29:30|2001.3|1995.3|2000.9|1994.9|2001.3|1995.3|2000.9|1994.9|3
1609378180000|2020-12-31 01:29:40|2001|1995|2001|1995|2001|1995|2000.9|1994.9|3
1609378190000|2020-12-31 01:29:50|2001.8|1995.8|2002.3|1996.3|2002.3|1996.3|2001.8|1995.8|3
1609378200000|2020-12-31 01:30:00|2002|1996|2001.6|1995.6|2002|1996|2001.6|1995.6|3
1609378250000|2020-12-31 01:30:50|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1609378260000|2020-12-31 01:31:00|2002|1996|2002|1996|2002|1996|2002|1996|1
1609378280000|2020-12-31 01:31:20|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|2001.8|1995.8|1
1609378290000|2020-12-31 01:31:30|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|2002.3|1996.3|1
1609378320000|2020-12-31 01:32:00|2002.5|1996.5|2003.6|1997.6|2003.8|1997.8|2002.5|1996.5|3
1609378350000|2020-12-31 01:32:30|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1609378360000|2020-12-31 01:32:40|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1609378480000|2020-12-31 01:34:40|2002.9|1996.9|2003.5|1997.5|2003.5|1997.5|2002.9|1996.9|2
1609378510000|2020-12-31 01:35:10|2003.9|1997.9|2003.8|1997.8|2003.9|1997.9|2003.8|1997.8|2
1609378520000|2020-12-31 01:35:20|2004|1998|2004|1998|2004|1998|2004|1998|1
1609378530000|2020-12-31 01:35:30|2004.1|1998.1|2005.1|1999.1|2005.1|1999.1|2004.1|1998.1|2
1609378580000|2020-12-31 01:36:20|2005|1999|2005|1999|2005|1999|2005|1999|1
1609378640000|2020-12-31 01:37:20|2003.5|1997.5|2003.3|1997.3|2003.5|1997.5|2003.3|1997.3|2
1609378660000|2020-12-31 01:37:40|2003|1997|2003|1997|2003|1997|2003|1997|1
1609378750000|2020-12-31 01:39:10|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|2003.3|1997.3|1
1609378760000|2020-12-31 01:39:20|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1609378840000|2020-12-31 01:40:40|2003.3|1997.3|2002.8|1996.8|2003.3|1997.3|2002.8|1996.8|2
1609378990000|2020-12-31 01:43:10|2003|1997|2003.5|1997.5|2003.5|1997.5|2003|1997|2
1609379220000|2020-12-31 01:47:00|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|2005.3|1999.3|1
1609379320000|2020-12-31 01:48:40|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|2004.4|1998.4|1
1609379330000|2020-12-31 01:48:50|2004.3|1998.3|2003.6|1997.6|2004.3|1998.3|2003.6|1997.6|3
1609379340000|2020-12-31 01:49:00|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1609379350000|2020-12-31 01:49:10|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1609379410000|2020-12-31 01:50:10|2003.8|1997.8|2003.3|1997.3|2003.8|1997.8|2003.3|1997.3|2
1609379700000|2020-12-31 01:55:00|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1609379720000|2020-12-31 01:55:20|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1609379760000|2020-12-31 01:56:00|2004.4|1998.4|2005.9|1999.9|2005.9|1999.9|2004.4|1998.4|4
1609379800000|2020-12-31 01:56:40|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1609379940000|2020-12-31 01:59:00|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1609380070000|2020-12-31 02:01:10|2005.6|1999.6|2005.9|1999.9|2005.9|1999.9|2005.6|1999.6|4
1609380080000|2020-12-31 02:01:20|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|2005.6|1999.6|1
1609380090000|2020-12-31 02:01:30|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|2005.9|1999.9|1
1609380110000|2020-12-31 02:01:50|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|2006.4|2000.4|1
1609380210000|2020-12-31 02:03:30|2005.5|1999.5|2004.4|1998.4|2005.5|1999.5|2004.4|1998.4|3
1609380230000|2020-12-31 02:03:50|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1609380330000|2020-12-31 02:05:30|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1609380380000|2020-12-31 02:06:20|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1609380490000|2020-12-31 02:08:10|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1609380600000|2020-12-31 02:10:00|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1609380780000|2020-12-31 02:13:00|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|2003.5|1997.5|1
1609380810000|2020-12-31 02:13:30|2003.6|1997.6|2002.9|1996.9|2003.6|1997.6|2002.9|1996.9|3
1609380850000|2020-12-31 02:14:10|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|2002.4|1996.4|1
1609381170000|2020-12-31 02:19:30|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|2001.4|1995.4|1
1609381210000|2020-12-31 02:20:10|2001.5|1995.5|2002.9|1996.9|2002.9|1996.9|2001.5|1995.5|2
1609381270000|2020-12-31 02:21:10|2003|1997|2003|1997|2003|1997|2003|1997|1
1609381640000|2020-12-31 02:27:20|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|2002.6|1996.6|1
1609381690000|2020-12-31 02:28:10|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|2002.5|1996.5|1
1609381770000|2020-12-31 02:29:30|2002.1|1996.1|2001.8|1995.8|2002.1|1996.1|2001.8|1995.8|2
1609381830000|2020-12-31 02:30:30|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|2002.1|1996.1|1
1609381880000|2020-12-31 02:31:20|2002.5|1996.5|2003.6|1997.6|2003.6|1997.6|2002.5|1996.5|4
1609381940000|2020-12-31 02:32:20|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1609381980000|2020-12-31 02:33:00|2004|1998|2004|1998|2004|1998|2004|1998|1
1609382030000|2020-12-31 02:33:50|2003.5|1997.5|2002.6|1996.6|2003.5|1997.5|2002.6|1996.6|3
1609382040000|2020-12-31 02:34:00|2003.3|1997.3|2002.6|1996.6|2003.3|1997.3|2002.6|1996.6|2
1609382050000|2020-12-31 02:34:10|2003.1|1997.1|2003.8|1997.8|2003.8|1997.8|2003.1|1997.1|3
1609382070000|2020-12-31 02:34:30|2004|1998|2004.5|1998.5|2004.5|1998.5|2004|1998|2
1609382080000|2020-12-31 02:34:40|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|2004.1|1998.1|1
1609382090000|2020-12-31 02:34:50|2004|1998|2003.8|1997.8|2004|1998|2003.8|1997.8|2
1609382180000|2020-12-31 02:36:20|2004|1998|2004|1998|2004|1998|2004|1998|1
1609382220000|2020-12-31 02:37:00|2003.6|1997.6|2004.5|1998.5|2004.6|1998.6|2003.6|1997.6|4
1609382280000|2020-12-31 02:38:00|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|2004.6|1998.6|1
1609382290000|2020-12-31 02:38:10|2005|1999|2003.4|1997.4|2005|1999|2003.4|1997.4|3
1609382300000|2020-12-31 02:38:20|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|2003.8|1997.8|1
1609382310000|2020-12-31 02:38:30|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|2003.4|1997.4|1
1609382330000|2020-12-31 02:38:50|2003.9|1997.9|2003.6|1997.6|2003.9|1997.9|2003.6|1997.6|2
1609382430000|2020-12-31 02:40:30|2003.9|1997.9|2004.5|1998.5|2004.5|1998.5|2003.9|1997.9|3
1609382470000|2020-12-31 02:41:10|2004.1|1998.1|2004|1998|2004.1|1998.1|2004|1998|2
1609382500000|2020-12-31 02:41:40|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|2003.6|1997.6|1
1609382520000|2020-12-31 02:42:00|2003.4|1997.4|2003.4|1997.4|2003.8|1997.8|2003.4|1997.4|3
1609382530000|2020-12-31 02:42:10|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|2003.1|1997.1|1
1609382560000|2020-12-31 02:42:40|2003.8|1997.8|2003.5|1997.5|2003.8|1997.8|2003.5|1997.5|2
1609382580000|2020-12-31 02:43:00|2004|1998|2004|1998|2004|1998|2004|1998|1
1609382630000|2020-12-31 02:43:50|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|2003.9|1997.9|1
1609382640000|2020-12-31 02:44:00|2003.6|1997.6|2003.3|1997.3|2003.6|1997.6|2003.3|1997.3|3
1609382700000|2020-12-31 02:45:00|2003.8|1997.8|2003.3|1997.3|2003.8|1997.8|2003.3|1997.3|6
1609382730000|2020-12-31 02:45:30|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|2002.9|1996.9|1
1609382780000|2020-12-31 02:46:20|2002.6|1996.6|2001.6|1995.6|2002.6|1996.6|2001.6|1995.6|3
1609382790000|2020-12-31 02:46:30|2002.1|1996.1|2001.4|1995.4|2002.5|1996.5|2001.4|1995.4|11
1609382800000|2020-12-31 02:46:40|2001.8|1995.8|2001.4|1995.4|2001.8|1995.8|2001.4|1995.4|6
1609382830000|2020-12-31 02:47:10|2000.9|1994.9|2001.6|1995.6|2001.6|1995.6|2000.9|1994.9|3
1609382850000|2020-12-31 02:47:30|2001.4|1995.4|2001.8|1995.8|2001.8|1995.8|2001.4|1995.4|2
1609382860000|2020-12-31 02:47:40|2001.5|1995.5|2000.6|1994.6|2001.5|1995.5|2000.6|1994.6|4
1609382870000|2020-12-31 02:47:50|2000|1994|1999.9|1993.9|2000|1994|1999.9|1993.9|2
1609382880000|2020-12-31 02:48:00|1999.6|1993.6|1999.9|1993.9|1999.9|1993.9|1999.6|1993.6|2
1609382930000|2020-12-31 02:48:50|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|2000.4|1994.4|1
1609382960000|2020-12-31 02:49:20|2000.1|1994.1|1999.9|1993.9|2000.5|1994.5|1999.9|1993.9|3
1609383000000|2020-12-31 02:50:00|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1609383010000|2020-12-31 02:50:10|2000.3|1994.3|1999.8|1993.8|2000.3|1994.3|1999.8|1993.8|2
1609383060000|2020-12-31 02:51:00|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1609383140000|2020-12-31 02:52:20|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1609383160000|2020-12-31 02:52:40|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1609383170000|2020-12-31 02:52:50|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1609383180000|2020-12-31 02:53:00|2000.1|1994.1|2000.3|1994.3|2000.3|1994.3|1999.5|1993.5|3
1609383190000|2020-12-31 02:53:10|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1999.8|1993.8|1
1609383200000|2020-12-31 02:53:20|1999.4|1993.4|1999.8|1993.8|1999.8|1993.8|1999.4|1993.4|2
1609383210000|2020-12-31 02:53:30|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1999.4|1993.4|1
1609383220000|2020-12-31 02:53:40|1999.1|1993.1|1998.6|1992.6|1999.1|1993.1|1998.6|1992.6|2
1609383230000|2020-12-31 02:53:50|1998.3|1992.3|1996.8|1990.8|1998.3|1992.3|1996.5|1990.5|3
1609383280000|2020-12-31 02:54:40|1996.4|1990.4|1995.8|1989.8|1996.4|1990.4|1995.8|1989.8|2
1609383340000|2020-12-31 02:55:40|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1609383440000|2020-12-31 02:57:20|1995.3|1989.3|1994.3|1988.3|1995.3|1989.3|1994.3|1988.3|3
1609383570000|2020-12-31 02:59:30|1994.5|1988.5|1995.4|1989.4|1995.4|1989.4|1994.5|1988.5|4
1609383610000|2020-12-31 03:00:10|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1609383630000|2020-12-31 03:00:30|1994.8|1988.8|1992.9|1986.9|1994.8|1988.8|1992.9|1986.9|3
1609383640000|2020-12-31 03:00:40|1992.6|1986.6|1992.4|1986.4|1992.9|1986.9|1992.3|1986.3|6
1609383650000|2020-12-31 03:00:50|1992|1986|1992|1986|1992|1986|1992|1986|1
1609383660000|2020-12-31 03:01:00|1991.8|1985.8|1991.8|1985.8|1992|1986|1991.8|1985.8|3
1609383670000|2020-12-31 03:01:10|1991.5|1985.5|1992|1986|1992|1986|1991.5|1985.5|2
1609383680000|2020-12-31 03:01:20|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1609383690000|2020-12-31 03:01:30|1992|1986|1992|1986|1992|1986|1991.8|1985.8|3
1609383700000|2020-12-31 03:01:40|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1609383710000|2020-12-31 03:01:50|1992.6|1986.6|1993.8|1987.8|1993.8|1987.8|1992.6|1986.6|2
1609383730000|2020-12-31 03:02:10|1994|1988|1993.8|1987.8|1994|1988|1993.8|1987.8|2
1609383780000|2020-12-31 03:03:00|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1993.5|1987.5|1
1609383790000|2020-12-31 03:03:10|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1609383800000|2020-12-31 03:03:20|1993.5|1987.5|1992.8|1986.8|1993.5|1987.5|1992.8|1986.8|2
1609383830000|2020-12-31 03:03:50|1992.3|1986.3|1992.3|1986.3|1992.6|1986.6|1992.1|1986.1|5
1609383840000|2020-12-31 03:04:00|1992.5|1986.5|1992|1986|1992.5|1986.5|1992|1986|5
1609383850000|2020-12-31 03:04:10|1992.3|1986.3|1992|1986|1992.4|1986.4|1992|1986|3
1609383890000|2020-12-31 03:04:50|1992.4|1986.4|1992.1|1986.1|1992.4|1986.4|1992|1986|3
1609383900000|2020-12-31 03:05:00|1992.4|1986.4|1992|1986|1992.5|1986.5|1992|1986|3
1609383920000|2020-12-31 03:05:20|1992.3|1986.3|1992|1986|1992.3|1986.3|1992|1986|2
1609383970000|2020-12-31 03:06:10|1991.8|1985.8|1991.5|1985.5|1991.9|1985.9|1991.5|1985.5|4
1609383980000|2020-12-31 03:06:20|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1609384030000|2020-12-31 03:07:10|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1609384040000|2020-12-31 03:07:20|1991|1985|1991|1985|1991|1985|1991|1985|1
1609384090000|2020-12-31 03:08:10|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1609384260000|2020-12-31 03:11:00|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1991.3|1985.3|1
1609384410000|2020-12-31 03:13:30|1991|1985|1990.8|1984.8|1991|1985|1990.8|1984.8|2
1609384420000|2020-12-31 03:13:40|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1990.3|1984.3|1
1609384470000|2020-12-31 03:14:30|1990|1984|1989.9|1983.9|1990|1984|1989.9|1983.9|2
1609384500000|2020-12-31 03:15:00|1989.5|1983.5|1989.8|1983.8|1989.8|1983.8|1989.5|1983.5|2
1609384510000|2020-12-31 03:15:10|1990|1984|1989.9|1983.9|1990|1984|1989.6|1983.6|4
1609384530000|2020-12-31 03:15:30|1989.6|1983.6|1989.9|1983.9|1989.9|1983.9|1989.6|1983.6|2
1609384540000|2020-12-31 03:15:40|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1989.6|1983.6|1
1609384560000|2020-12-31 03:16:00|1989.5|1983.5|1988.9|1982.9|1989.5|1983.5|1988.5|1982.5|4
1609384570000|2020-12-31 03:16:10|1988.5|1982.5|1988.4|1982.4|1988.5|1982.5|1988.4|1982.4|2
1609384590000|2020-12-31 03:16:30|1987.6|1981.6|1986.9|1980.9|1988.4|1982.4|1986.9|1980.9|5
1609384600000|2020-12-31 03:16:40|1986.5|1980.5|1986.8|1980.8|1986.8|1980.8|1986.3|1980.3|3
1609384610000|2020-12-31 03:16:50|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1609384620000|2020-12-31 03:17:00|1986.1|1980.1|1985.3|1979.3|1986.1|1980.1|1985.3|1979.3|3
1609384630000|2020-12-31 03:17:10|1985.4|1979.4|1984.3|1978.3|1985.4|1979.4|1984.3|1978.3|4
1609384640000|2020-12-31 03:17:20|1984|1978|1984|1978|1984|1978|1984|1978|1
1609384680000|2020-12-31 03:18:00|1983.3|1977.3|1983.3|1977.3|1983.4|1977.4|1982.6|1976.6|8
1609384690000|2020-12-31 03:18:10|1983.4|1977.4|1982.4|1976.4|1983.4|1977.4|1982.4|1976.4|2
1609384700000|2020-12-31 03:18:20|1982.1|1976.1|1981.4|1975.4|1982.1|1976.1|1981.4|1975.4|2
1609384710000|2020-12-31 03:18:30|1981.6|1975.6|1980.6|1974.6|1981.6|1975.6|1980.6|1974.6|6
1609384720000|2020-12-31 03:18:40|1980.3|1974.3|1981.3|1975.3|1981.5|1975.5|1980.3|1974.3|3
1609384730000|2020-12-31 03:18:50|1980.8|1974.8|1980.5|1974.5|1980.9|1974.9|1980.5|1974.5|4
1609384740000|2020-12-31 03:19:00|1980|1974|1980.6|1974.6|1980.6|1974.6|1980|1974|2
1609384750000|2020-12-31 03:19:10|1980.5|1974.5|1980.9|1974.9|1981.6|1975.6|1980.5|1974.5|6
1609384760000|2020-12-31 03:19:20|1980.6|1974.6|1980.6|1974.6|1981.6|1975.6|1980.6|1974.6|6
1609384770000|2020-12-31 03:19:30|1980.9|1974.9|1981.6|1975.6|1981.6|1975.6|1980.9|1974.9|2
1609384790000|2020-12-31 03:19:50|1981.3|1975.3|1981.6|1975.6|1981.6|1975.6|1981.3|1975.3|2
1609384810000|2020-12-31 03:20:10|1981.4|1975.4|1981.5|1975.5|1981.5|1975.5|1981.4|1975.4|2
1609384890000|2020-12-31 03:21:30|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1981.8|1975.8|1
1609384940000|2020-12-31 03:22:20|1982|1976|1982|1976|1982|1976|1982|1976|1
1609384980000|2020-12-31 03:23:00|1983.1|1977.1|1982.1|1976.1|1983.1|1977.1|1982.1|1976.1|3
1609384990000|2020-12-31 03:23:10|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1609385020000|2020-12-31 03:23:40|1981.6|1975.6|1980.9|1974.9|1981.6|1975.6|1980.9|1974.9|3
1609385070000|2020-12-31 03:24:30|1979.6|1973.6|1978.9|1972.9|1979.6|1973.6|1978.9|1972.9|2
1609385100000|2020-12-31 03:25:00|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|2
1609385110000|2020-12-31 03:25:10|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1609385120000|2020-12-31 03:25:20|1979.1|1973.1|1978.6|1972.6|1979.1|1973.1|1978.6|1972.6|2
1609385150000|2020-12-31 03:25:50|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1609385200000|2020-12-31 03:26:40|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1978.9|1972.9|1
1609385220000|2020-12-31 03:27:00|1977.5|1971.5|1976.8|1970.8|1977.5|1971.5|1975.9|1969.9|9
1609385230000|2020-12-31 03:27:10|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1609385240000|2020-12-31 03:27:20|1976.8|1970.8|1976.1|1970.1|1976.8|1970.8|1976.1|1970.1|3
1609385250000|2020-12-31 03:27:30|1976|1970|1975.8|1969.8|1976|1970|1975.8|1969.8|2
1609385280000|2020-12-31 03:28:00|1975|1969|1975.9|1969.9|1975.9|1969.9|1975|1969|2
1609385300000|2020-12-31 03:28:20|1976|1970|1976|1970|1976|1970|1976|1970|1
1609385340000|2020-12-31 03:29:00|1976.6|1970.6|1976.8|1970.8|1976.8|1970.8|1976.6|1970.6|2
1609385440000|2020-12-31 03:30:40|1976.5|1970.5|1974.9|1968.9|1976.5|1970.5|1974.9|1968.9|3
1609385450000|2020-12-31 03:30:50|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1609385490000|2020-12-31 03:31:30|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1974.1|1968.1|1
1609385500000|2020-12-31 03:31:40|1976|1970|1976|1970|1976|1970|1976|1970|1
1609385510000|2020-12-31 03:31:50|1976.3|1970.3|1977.5|1971.5|1977.5|1971.5|1976.3|1970.3|2
1609385570000|2020-12-31 03:32:50|1977.8|1971.8|1978.5|1972.5|1978.5|1972.5|1977.8|1971.8|2
1609385700000|2020-12-31 03:35:00|1981.1|1975.1|1979.6|1973.6|1981.1|1975.1|1979.6|1973.6|3
1609385720000|2020-12-31 03:35:20|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1609385740000|2020-12-31 03:35:40|1979.3|1973.3|1978.6|1972.6|1979.3|1973.3|1978.6|1972.6|3
1609385790000|2020-12-31 03:36:30|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1609385940000|2020-12-31 03:39:00|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1609386000000|2020-12-31 03:40:00|1977.8|1971.8|1977.4|1971.4|1977.8|1971.8|1977.4|1971.4|2
1609386010000|2020-12-31 03:40:10|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1609386040000|2020-12-31 03:40:40|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1609386200000|2020-12-31 03:43:20|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1609386250000|2020-12-31 03:44:10|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1609386420000|2020-12-31 03:47:00|1978|1972|1979.9|1973.9|1979.9|1973.9|1978|1972|2
1609386430000|2020-12-31 03:47:10|1980.1|1974.1|1980.9|1974.9|1980.9|1974.9|1980.1|1974.1|2
1609386480000|2020-12-31 03:48:00|1980.5|1974.5|1980.4|1974.4|1980.5|1974.5|1980.4|1974.4|2
1609386570000|2020-12-31 03:49:30|1980.1|1974.1|1980.3|1974.3|1980.3|1974.3|1980.1|1974.1|2
1609386720000|2020-12-31 03:52:00|1980.1|1974.1|1980.3|1974.3|1980.3|1974.3|1980.1|1974.1|2
1609387370000|2020-12-31 04:02:50|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1980.5|1974.5|1
1609387540000|2020-12-31 04:05:40|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1609387820000|2020-12-31 04:10:20|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1609388650000|2020-12-31 04:24:10|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1609388990000|2020-12-31 04:29:50|1980.5|1974.5|1980.1|1974.1|1980.5|1974.5|1980.1|1974.1|3
1609389060000|2020-12-31 04:31:00|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1609389180000|2020-12-31 04:33:00|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1980.8|1974.8|1
1609389230000|2020-12-31 04:33:50|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1609389270000|2020-12-31 04:34:30|1980.5|1974.5|1980.9|1974.9|1980.9|1974.9|1980.5|1974.5|2
1609389290000|2020-12-31 04:34:50|1981.1|1975.1|1980.8|1974.8|1981.1|1975.1|1980.8|1974.8|2
1609389350000|2020-12-31 04:35:50|1980.5|1974.5|1980.3|1974.3|1980.5|1974.5|1980.3|1974.3|2
1609389400000|2020-12-31 04:36:40|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1609389460000|2020-12-31 04:37:40|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1609389570000|2020-12-31 04:39:30|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1609389840000|2020-12-31 04:44:00|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1980.3|1974.3|1
1609390060000|2020-12-31 04:47:40|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1609390460000|2020-12-31 04:54:20|1982.3|1974.3|1984|1976|1984|1976|1982.3|1974.3|2
1609390470000|2020-12-31 04:54:30|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1609390530000|2020-12-31 04:55:30|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1609390970000|2020-12-31 05:02:50|1984.9|1978.9|1985.3|1979.3|1985.3|1979.3|1984.9|1978.9|2
1609391020000|2020-12-31 05:03:40|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1609391030000|2020-12-31 05:03:50|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1609391100000|2020-12-31 05:05:00|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|2
1609391260000|2020-12-31 05:07:40|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1984.8|1978.8|1
1609391540000|2020-12-31 05:12:20|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1609391590000|2020-12-31 05:13:10|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1609391600000|2020-12-31 05:13:20|1984.6|1978.6|1983.5|1977.5|1984.6|1978.6|1983.5|1977.5|4
1609391610000|2020-12-31 05:13:30|1984.4|1978.4|1984.4|1978.4|1984.6|1978.6|1984.4|1978.4|3
1609391660000|2020-12-31 05:14:20|1984.1|1978.1|1984.4|1978.4|1984.4|1978.4|1984.1|1978.1|2
1609391770000|2020-12-31 05:16:10|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1609391880000|2020-12-31 05:18:00|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1609391900000|2020-12-31 05:18:20|1984.6|1978.6|1984.5|1978.5|1984.6|1978.6|1984.5|1978.5|4
1609391940000|2020-12-31 05:19:00|1984.6|1978.6|1984.4|1978.4|1984.6|1978.6|1984.4|1978.4|2
1609392000000|2020-12-31 05:20:00|1984.5|1978.5|1984.6|1978.6|1984.6|1978.6|1984.5|1978.5|2
1609392010000|2020-12-31 05:20:10|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1609392060000|2020-12-31 05:21:00|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1984.5|1978.5|1
1609392120000|2020-12-31 05:22:00|1984.6|1978.6|1985.1|1979.1|1985.1|1979.1|1984.6|1978.6|2
1609392130000|2020-12-31 05:22:10|1985.9|1979.9|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|3
1609392140000|2020-12-31 05:22:20|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1609392160000|2020-12-31 05:22:40|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1609392190000|2020-12-31 05:23:10|1986.1|1980.1|1987.3|1981.3|1987.3|1981.3|1986.1|1980.1|4
1609392200000|2020-12-31 05:23:20|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1986.8|1980.8|1
1609392210000|2020-12-31 05:23:30|1986.6|1980.6|1985.8|1979.8|1986.6|1980.6|1985.8|1979.8|2
1609392260000|2020-12-31 05:24:20|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1609392280000|2020-12-31 05:24:40|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1609392410000|2020-12-31 05:26:50|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1609392420000|2020-12-31 05:27:00|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1986.3|1980.3|1
1609392430000|2020-12-31 05:27:10|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|2
1609392600000|2020-12-31 05:30:00|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1609392610000|2020-12-31 05:30:10|1984.6|1978.6|1984|1978|1984.8|1978.8|1984|1978|4
1609392670000|2020-12-31 05:31:10|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1609392700000|2020-12-31 05:31:40|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1609392720000|2020-12-31 05:32:00|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1609392730000|2020-12-31 05:32:10|1983.3|1977.3|1983.1|1977.1|1983.5|1977.5|1983.1|1977.1|4
1609392760000|2020-12-31 05:32:40|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1609392770000|2020-12-31 05:32:50|1983.1|1977.1|1983.5|1977.5|1983.5|1977.5|1983.1|1977.1|2
1609392780000|2020-12-31 05:33:00|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1609393010000|2020-12-31 05:36:50|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1609393020000|2020-12-31 05:37:00|1983.6|1977.6|1983.4|1977.4|1983.6|1977.6|1983.4|1977.4|2
1609393030000|2020-12-31 05:37:10|1984.5|1978.5|1984.5|1978.5|1985.1|1979.1|1984.5|1978.5|3
1609393040000|2020-12-31 05:37:20|1984.1|1978.1|1983.9|1977.9|1984.1|1978.1|1983.9|1977.9|2
1609393060000|2020-12-31 05:37:40|1983|1977|1983.5|1977.5|1983.5|1977.5|1983|1977|2
1609393140000|2020-12-31 05:39:00|1983.9|1977.9|1983.8|1977.8|1983.9|1977.9|1983.5|1977.5|3
1609393150000|2020-12-31 05:39:10|1983.9|1977.9|1983.9|1977.9|1984.1|1978.1|1983.9|1977.9|3
1609393170000|2020-12-31 05:39:30|1984.1|1978.1|1984.8|1978.8|1985|1979|1984.1|1978.1|3
1609393190000|2020-12-31 05:39:50|1985|1979|1985|1979|1985|1979|1985|1979|1
1609393200000|2020-12-31 05:40:00|1984.8|1978.8|1983.8|1977.8|1984.8|1978.8|1983.8|1977.8|4
1609393240000|2020-12-31 05:40:40|1983.5|1977.5|1983.3|1977.3|1983.5|1977.5|1983.3|1977.3|2
1609393290000|2020-12-31 05:41:30|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1609393460000|2020-12-31 05:44:20|1983|1977|1983|1977|1983|1977|1983|1977|1
1609393480000|2020-12-31 05:44:40|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983|1977|3
1609393490000|2020-12-31 05:44:50|1983.5|1977.5|1983.4|1977.4|1983.5|1977.5|1983.3|1977.3|3
1609393500000|2020-12-31 05:45:00|1983.3|1977.3|1982.9|1976.9|1983.3|1977.3|1982.9|1976.9|2
1609393540000|2020-12-31 05:45:40|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1609393600000|2020-12-31 05:46:40|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1609393610000|2020-12-31 05:46:50|1983|1977|1983|1977|1983|1977|1983|1977|1
1609393660000|2020-12-31 05:47:40|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1609393680000|2020-12-31 05:48:00|1983|1977|1983.1|1977.1|1983.1|1977.1|1983|1977|4
1609393700000|2020-12-31 05:48:20|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1609393710000|2020-12-31 05:48:30|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1609393730000|2020-12-31 05:48:50|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1609393740000|2020-12-31 05:49:00|1983.6|1977.6|1984.5|1978.5|1984.5|1978.5|1983.6|1977.6|2
1609393810000|2020-12-31 05:50:10|1984.4|1978.4|1983.9|1977.9|1984.4|1978.4|1983.9|1977.9|3
1609393870000|2020-12-31 05:51:10|1984|1978|1984|1978|1984|1978|1984|1978|1
1609393910000|2020-12-31 05:51:50|1984.3|1978.3|1984|1978|1984.3|1978.3|1984|1978|4
1609393920000|2020-12-31 05:52:00|1984.3|1978.3|1984|1978|1984.3|1978.3|1984|1978|2
1609393930000|2020-12-31 05:52:10|1984.3|1978.3|1984|1978|1984.3|1978.3|1984|1978|2
1609393950000|2020-12-31 05:52:30|1984.3|1978.3|1984|1978|1984.3|1978.3|1984|1978|2
1609393960000|2020-12-31 05:52:40|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1984.3|1978.3|1
1609393970000|2020-12-31 05:52:50|1983.8|1977.8|1983.4|1977.4|1983.8|1977.8|1983.4|1977.4|2
1609393980000|2020-12-31 05:53:00|1983.3|1977.3|1983.4|1977.4|1983.4|1977.4|1983.3|1977.3|2
1609394000000|2020-12-31 05:53:20|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1609394030000|2020-12-31 05:53:50|1982.9|1976.9|1982.8|1976.8|1982.9|1976.9|1982.8|1976.8|2
1609394070000|2020-12-31 05:54:30|1982.4|1976.4|1982.5|1976.5|1982.8|1976.8|1982.4|1976.4|3
1609394090000|2020-12-31 05:54:50|1981.6|1975.6|1981|1975|1981.6|1975.6|1980.6|1974.6|3
1609394100000|2020-12-31 05:55:00|1980.6|1974.6|1980.4|1974.4|1980.6|1974.6|1980.4|1974.4|2
1609394140000|2020-12-31 05:55:40|1980|1974|1979.8|1973.8|1980|1974|1979.1|1973.1|3
1609394170000|2020-12-31 05:56:10|1979.5|1973.5|1978.8|1972.8|1979.5|1973.5|1978.8|1972.8|2
1609394190000|2020-12-31 05:56:30|1978.5|1972.5|1978.3|1972.3|1978.5|1972.5|1978.3|1972.3|2
1609394260000|2020-12-31 05:57:40|1978.6|1972.6|1978.3|1972.3|1978.6|1972.6|1978.3|1972.3|2
1609394270000|2020-12-31 05:57:50|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1609394280000|2020-12-31 05:58:00|1978.4|1972.4|1978.1|1972.1|1978.4|1972.4|1978.1|1972.1|2
1609394290000|2020-12-31 05:58:10|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1978.5|1972.5|1
1609394300000|2020-12-31 05:58:20|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1609394350000|2020-12-31 05:59:10|1978.9|1972.9|1978.5|1972.5|1979.5|1973.5|1978.5|1972.5|5
1609394360000|2020-12-31 05:59:20|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1978.3|1972.3|1
1609394400000|2020-12-31 06:00:00|1977.9|1971.9|1977.8|1971.8|1977.9|1971.9|1977.8|1971.8|2
1609394410000|2020-12-31 06:00:10|1977.5|1971.5|1977.3|1971.3|1977.5|1971.5|1977.3|1971.3|2
1609394430000|2020-12-31 06:00:30|1976.9|1970.9|1976.1|1970.1|1976.9|1970.9|1976.1|1970.1|5
1609394460000|2020-12-31 06:01:00|1976.3|1970.3|1976.5|1970.5|1976.5|1970.5|1976.3|1970.3|4
1609394490000|2020-12-31 06:01:30|1976.6|1970.6|1977.1|1971.1|1977.1|1971.1|1976.6|1970.6|2
1609394500000|2020-12-31 06:01:40|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1609394510000|2020-12-31 06:01:50|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1977.3|1971.3|1
1609394530000|2020-12-31 06:02:10|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1977.5|1971.5|1
1609394580000|2020-12-31 06:03:00|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1609394640000|2020-12-31 06:04:00|1976.9|1970.9|1977.4|1971.4|1977.9|1971.9|1976.9|1970.9|5
1609394660000|2020-12-31 06:04:20|1977|1971|1977|1971|1977|1971|1977|1971|1
1609394700000|2020-12-31 06:05:00|1976.8|1970.8|1976.6|1970.6|1976.8|1970.8|1976.6|1970.6|2
1609394730000|2020-12-31 06:05:30|1976.9|1970.9|1977.4|1971.4|1977.4|1971.4|1976.9|1970.9|2
1609394770000|2020-12-31 06:06:10|1977.1|1971.1|1976.6|1970.6|1977.1|1971.1|1976.6|1970.6|2
1609394810000|2020-12-31 06:06:50|1976.4|1970.4|1976.1|1970.1|1976.4|1970.4|1976.1|1970.1|2
1609394820000|2020-12-31 06:07:00|1975.8|1969.8|1977.1|1971.1|1977.1|1971.1|1975.8|1969.8|3
1609394990000|2020-12-31 06:09:50|1977.3|1971.3|1977.6|1971.6|1977.6|1971.6|1977.3|1971.3|2
1609395030000|2020-12-31 06:10:30|1977.4|1971.4|1977.1|1971.1|1977.4|1971.4|1977.1|1971.1|2
1609395040000|2020-12-31 06:10:40|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1609395070000|2020-12-31 06:11:10|1976.6|1970.6|1976.8|1970.8|1976.9|1970.9|1976.6|1970.6|3
1609395090000|2020-12-31 06:11:30|1977.1|1971.1|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|2
1609395170000|2020-12-31 06:12:50|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1609395210000|2020-12-31 06:13:30|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1609395220000|2020-12-31 06:13:40|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1609395240000|2020-12-31 06:14:00|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1609395300000|2020-12-31 06:15:00|1977.6|1971.6|1977.5|1971.5|1977.6|1971.6|1977.5|1971.5|2
1609395310000|2020-12-31 06:15:10|1977.4|1971.4|1977|1971|1977.4|1971.4|1977|1971|2
1609395320000|2020-12-31 06:15:20|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1976.8|1970.8|1
1609395330000|2020-12-31 06:15:30|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1976.5|1970.5|1
1609395340000|2020-12-31 06:15:40|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1976.3|1970.3|1
1609395350000|2020-12-31 06:15:50|1976.6|1970.6|1976.5|1970.5|1976.6|1970.6|1976.5|1970.5|2
1609395360000|2020-12-31 06:16:00|1976.3|1970.3|1975.6|1969.6|1976.3|1970.3|1975.6|1969.6|3
1609395420000|2020-12-31 06:17:00|1975.4|1969.4|1975.6|1969.6|1975.6|1969.6|1975.1|1969.1|4
1609395440000|2020-12-31 06:17:20|1975.3|1969.3|1975|1969|1975.3|1969.3|1975|1969|2
1609395450000|2020-12-31 06:17:30|1974.9|1968.9|1974.9|1968.9|1975.3|1969.3|1974.9|1968.9|6
1609395460000|2020-12-31 06:17:40|1975|1969|1975|1969|1975|1969|1974.8|1968.8|3
1609395470000|2020-12-31 06:17:50|1974.9|1968.9|1975|1969|1975|1969|1974.9|1968.9|2
1609395580000|2020-12-31 06:19:40|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1975.1|1969.1|1
1609395590000|2020-12-31 06:19:50|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1975.3|1969.3|1
1609395600000|2020-12-31 06:20:00|1974.9|1968.9|1975|1969|1975.3|1969.3|1974.6|1968.6|8
1609395610000|2020-12-31 06:20:10|1974.4|1968.4|1974.4|1968.4|1974.5|1968.5|1974.4|1968.4|3
1609395620000|2020-12-31 06:20:20|1974.1|1968.1|1973.6|1967.6|1974.1|1968.1|1973.6|1967.6|2
1609395630000|2020-12-31 06:20:30|1974.5|1968.5|1973.6|1967.6|1974.6|1968.6|1973.4|1967.4|6
1609395660000|2020-12-31 06:21:00|1973.4|1967.4|1973.4|1967.4|1974.5|1968.5|1973.4|1967.4|6
1609395670000|2020-12-31 06:21:10|1973.9|1967.9|1973.5|1967.5|1973.9|1967.9|1973.5|1967.5|2
1609395680000|2020-12-31 06:21:20|1973.3|1967.3|1972|1966|1973.3|1967.3|1972|1966|2
1609395720000|2020-12-31 06:22:00|1971.9|1965.9|1973.5|1967.5|1973.5|1967.5|1971.9|1965.9|3
1609395740000|2020-12-31 06:22:20|1973.8|1967.8|1974|1968|1974|1968|1973.8|1967.8|2
1609395750000|2020-12-31 06:22:30|1973.8|1967.8|1973.4|1967.4|1973.8|1967.8|1973.4|1967.4|2
1609395830000|2020-12-31 06:23:50|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1973.1|1967.1|1
1609395890000|2020-12-31 06:24:50|1973|1967|1973|1967|1973|1967|1973|1967|1
1609395940000|2020-12-31 06:25:40|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1973.4|1967.4|1
1609395970000|2020-12-31 06:26:10|1972.9|1966.9|1971.8|1965.8|1972.9|1966.9|1971.8|1965.8|4
1609395980000|2020-12-31 06:26:20|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1609396030000|2020-12-31 06:27:10|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1972.4|1966.4|1
1609396040000|2020-12-31 06:27:20|1972.6|1966.6|1972|1966|1972.6|1966.6|1971.6|1965.6|5
1609396090000|2020-12-31 06:28:10|1972.1|1966.1|1973.4|1967.4|1973.4|1967.4|1972.1|1966.1|3
1609396120000|2020-12-31 06:28:40|1973.6|1967.6|1974.4|1968.4|1974.4|1968.4|1973.6|1967.6|4
1609396140000|2020-12-31 06:29:00|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1974.9|1968.9|1
1609396170000|2020-12-31 06:29:30|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1975.5|1969.5|1
1609396200000|2020-12-31 06:30:00|1975.1|1969.1|1974.6|1968.6|1975.1|1969.1|1974.6|1968.6|2
1609396250000|2020-12-31 06:30:50|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1974.4|1968.4|1
1609396310000|2020-12-31 06:31:50|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1974.3|1968.3|1
1609396500000|2020-12-31 06:35:00|1974|1968|1974|1968|1974|1968|1974|1968|1
1609396580000|2020-12-31 06:36:20|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1973.8|1967.8|1
1609396590000|2020-12-31 06:36:30|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1973.5|1967.5|1
1609396610000|2020-12-31 06:36:50|1973.1|1967.1|1972.1|1966.1|1973.1|1967.1|1972.1|1966.1|2
1609396660000|2020-12-31 06:37:40|1972.3|1966.3|1971.9|1965.9|1972.3|1966.3|1971.9|1965.9|2
1609396690000|2020-12-31 06:38:10|1971.6|1965.6|1972.3|1966.3|1972.3|1966.3|1971.6|1965.6|2
1609396700000|2020-12-31 06:38:20|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1972.5|1966.5|1
1609396750000|2020-12-31 06:39:10|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1972.6|1966.6|1
1609396760000|2020-12-31 06:39:20|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1972.3|1966.3|1
1609396770000|2020-12-31 06:39:30|1972.6|1966.6|1972.4|1966.4|1972.6|1966.6|1972.4|1966.4|2
1609396780000|2020-12-31 06:39:40|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1972.8|1966.8|1
1609396820000|2020-12-31 06:40:20|1973.6|1967.6|1975.8|1969.8|1975.8|1969.8|1973.6|1967.6|2
1609396870000|2020-12-31 06:41:10|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1975.6|1969.6|1
1609396900000|2020-12-31 06:41:40|1976.3|1970.3|1977.4|1971.4|1977.4|1971.4|1976.3|1970.3|2
1609396930000|2020-12-31 06:42:10|1977.6|1971.6|1978.4|1972.4|1978.4|1972.4|1977.6|1971.6|2
1609397000000|2020-12-31 06:43:20|1978.1|1972.1|1978.1|1972.1|1978.4|1972.4|1978.1|1972.1|3
1609397050000|2020-12-31 06:44:10|1977.8|1971.8|1976.8|1970.8|1977.8|1971.8|1976.5|1970.5|4
1609397060000|2020-12-31 06:44:20|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1609397140000|2020-12-31 06:45:40|1975.9|1969.9|1975.1|1969.1|1975.9|1969.9|1975.1|1969.1|2
1609398250000|2020-12-31 07:04:10|1975.6|1969.6|1977|1971|1977|1971|1975.6|1969.6|2
1609398260000|2020-12-31 07:04:20|1977.4|1971.4|1978.9|1972.9|1978.9|1972.9|1977.4|1971.4|4
1609398300000|2020-12-31 07:05:00|1979.5|1973.5|1980.3|1974.3|1980.3|1974.3|1979.5|1973.5|2
1609398410000|2020-12-31 07:06:50|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1609398810000|2020-12-31 07:13:30|1980|1974|1979.4|1973.4|1980|1974|1979.4|1973.4|2
1609398820000|2020-12-31 07:13:40|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1609398850000|2020-12-31 07:14:10|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1609398960000|2020-12-31 07:16:00|1978.9|1972.9|1979.1|1973.1|1979.1|1973.1|1978.9|1972.9|2
1609398990000|2020-12-31 07:16:30|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1979.5|1973.5|1
1609399000000|2020-12-31 07:16:40|1979.1|1973.1|1979.1|1973.1|1979.4|1973.4|1979.1|1973.1|3
1609399010000|2020-12-31 07:16:50|1978.8|1972.8|1978.5|1972.5|1978.8|1972.8|1978.5|1972.5|2
1609399070000|2020-12-31 07:17:50|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1977.8|1971.8|1
1609399120000|2020-12-31 07:18:40|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1609399160000|2020-12-31 07:19:20|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1
1609399210000|2020-12-31 07:20:10|1978|1972|1978|1972|1978|1972|1978|1972|1
1609399510000|2020-12-31 07:25:10|1978.8|1972.8|1978.3|1972.3|1978.8|1972.8|1978.3|1972.3|2
1609399530000|2020-12-31 07:25:30|1979.4|1973.4|1980.9|1974.9|1980.9|1974.9|1979.4|1973.4|5
1609399550000|2020-12-31 07:25:50|1980.8|1974.8|1980.8|1974.8|1980.9|1974.9|1980.6|1974.6|4
1609399560000|2020-12-31 07:26:00|1980.9|1974.9|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|2
1609399580000|2020-12-31 07:26:20|1981.6|1975.6|1981.4|1975.4|1981.6|1975.6|1981.4|1975.4|2
1609399600000|2020-12-31 07:26:40|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1609399610000|2020-12-31 07:26:50|1981.9|1975.9|1982.6|1976.6|1982.6|1976.6|1981.9|1975.9|2
1609399620000|2020-12-31 07:27:00|1981.9|1975.9|1980.8|1974.8|1981.9|1975.9|1980.8|1974.8|3
1609399630000|2020-12-31 07:27:10|1981|1975|1981.1|1975.1|1981.1|1975.1|1981|1975|2
1609399640000|2020-12-31 07:27:20|1981.4|1975.4|1981.6|1975.6|1981.6|1975.6|1981.4|1975.4|2
1609399650000|2020-12-31 07:27:30|1982|1976|1981.8|1975.8|1982.4|1976.4|1981.8|1975.8|3
1609399670000|2020-12-31 07:27:50|1982|1976|1982|1976|1982|1976|1982|1976|1
1609399680000|2020-12-31 07:28:00|1982.3|1976.3|1982.5|1976.5|1982.8|1976.8|1982.3|1976.3|3
1609399700000|2020-12-31 07:28:20|1982|1976|1983.9|1977.9|1984.5|1978.5|1981.8|1975.8|10
1609399710000|2020-12-31 07:28:30|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1609399720000|2020-12-31 07:28:40|1983.8|1977.8|1982.4|1976.4|1983.8|1977.8|1982.4|1976.4|3
1609399730000|2020-12-31 07:28:50|1982.8|1976.8|1982.3|1976.3|1982.8|1976.8|1982.3|1976.3|3
1609399750000|2020-12-31 07:29:10|1982.5|1976.5|1982.5|1976.5|1982.5|1976.5|1982|1976|4
1609399760000|2020-12-31 07:29:20|1982.1|1976.1|1981.8|1975.8|1982.1|1976.1|1980.8|1974.8|6
1609399770000|2020-12-31 07:29:30|1982.4|1976.4|1982.9|1976.9|1983.1|1977.1|1982.4|1976.4|4
1609399790000|2020-12-31 07:29:50|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1983.3|1977.3|1
1609399800000|2020-12-31 07:30:00|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1983.8|1977.8|1
1609399810000|2020-12-31 07:30:10|1983.6|1977.6|1983.5|1977.5|1983.6|1977.6|1983.5|1977.5|2
1609399840000|2020-12-31 07:30:40|1983|1977|1982.5|1976.5|1983|1977|1982.5|1976.5|2
1609399850000|2020-12-31 07:30:50|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|2
1609399880000|2020-12-31 07:31:20|1982.1|1976.1|1981.6|1975.6|1982.1|1976.1|1981.6|1975.6|2
1609399900000|2020-12-31 07:31:40|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1609400010000|2020-12-31 07:33:30|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1609400090000|2020-12-31 07:34:50|1981.3|1975.3|1980.8|1974.8|1981.3|1975.3|1980.8|1974.8|2
1609400160000|2020-12-31 07:36:00|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1609400210000|2020-12-31 07:36:50|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1981.3|1975.3|1
1609400300000|2020-12-31 07:38:20|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1609400340000|2020-12-31 07:39:00|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1609400480000|2020-12-31 07:41:20|1982.1|1976.1|1981.3|1975.3|1982.1|1976.1|1981.3|1975.3|2
1609400760000|2020-12-31 07:46:00|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1981.5|1975.5|1
1609401000000|2020-12-31 07:50:00|1981.9|1975.9|1982.3|1976.3|1982.3|1976.3|1981.9|1975.9|2
1609401020000|2020-12-31 07:50:20|1982|1976|1982|1976|1982|1976|1982|1976|1
1609401080000|2020-12-31 07:51:20|1981.6|1975.6|1981.3|1975.3|1981.6|1975.6|1981.3|1975.3|2
1609401170000|2020-12-31 07:52:50|1981.6|1975.6|1981.9|1975.9|1981.9|1975.9|1981.6|1975.6|2
1609401280000|2020-12-31 07:54:40|1982.3|1976.3|1983.1|1977.1|1983.1|1977.1|1982.3|1976.3|2
1609401290000|2020-12-31 07:54:50|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|2
1609401300000|2020-12-31 07:55:00|1984|1978|1983.6|1977.6|1984|1978|1983.6|1977.6|2
1609401340000|2020-12-31 07:55:40|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1609401350000|2020-12-31 07:55:50|1982.4|1976.4|1981.6|1975.6|1982.4|1976.4|1981.6|1975.6|2
1609401370000|2020-12-31 07:56:10|1981.4|1975.4|1981.6|1975.6|1981.6|1975.6|1981.4|1975.4|2
1609401410000|2020-12-31 07:56:50|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1609401470000|2020-12-31 07:57:50|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1609401500000|2020-12-31 07:58:20|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1609401510000|2020-12-31 07:58:30|1983.1|1977.1|1983.4|1977.4|1983.4|1977.4|1983.1|1977.1|2
1609401540000|2020-12-31 07:59:00|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1609401590000|2020-12-31 07:59:50|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1609401600000|2020-12-31 08:00:00|1983.1|1977.1|1980.6|1974.6|1983.1|1977.1|1980.6|1974.6|3
1609401610000|2020-12-31 08:00:10|1980.1|1974.1|1979.9|1973.9|1980.1|1974.1|1979.9|1973.9|2
1609401620000|2020-12-31 08:00:20|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1609401630000|2020-12-31 08:00:30|1979.9|1973.9|1980.1|1974.1|1980.1|1974.1|1979.9|1973.9|2
1609401660000|2020-12-31 08:01:00|1980.6|1974.6|1979.6|1973.6|1980.6|1974.6|1978.4|1972.4|5
1609401670000|2020-12-31 08:01:10|1979.9|1973.9|1980.6|1974.6|1980.6|1974.6|1979.9|1973.9|3
1609401680000|2020-12-31 08:01:20|1981.1|1975.1|1981.6|1975.6|1981.6|1975.6|1981.1|1975.1|2
1609401690000|2020-12-31 08:01:30|1981.9|1975.9|1982.4|1976.4|1982.4|1976.4|1981.9|1975.9|2
1609401730000|2020-12-31 08:02:10|1983.1|1977.1|1983.4|1977.4|1983.4|1977.4|1983.1|1977.1|2
1609401840000|2020-12-31 08:04:00|1983.1|1977.1|1982.9|1976.9|1983.1|1977.1|1982.4|1976.4|3
1609401850000|2020-12-31 08:04:10|1983.1|1977.1|1983.4|1977.4|1983.4|1977.4|1983.1|1977.1|2
1609401900000|2020-12-31 08:05:00|1982.6|1976.6|1981.1|1975.1|1982.6|1976.6|1981.1|1975.1|3
1609401990000|2020-12-31 08:06:30|1981.4|1975.4|1981.9|1975.9|1981.9|1975.9|1981.4|1975.4|2
1609402020000|2020-12-31 08:07:00|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1609402060000|2020-12-31 08:07:40|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1609402080000|2020-12-31 08:08:00|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1609402130000|2020-12-31 08:08:50|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1609402160000|2020-12-31 08:09:20|1981.4|1975.4|1980.9|1974.9|1981.4|1975.4|1980.9|1974.9|2
1609402210000|2020-12-31 08:10:10|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1609402230000|2020-12-31 08:10:30|1980.4|1974.4|1979.9|1973.9|1980.4|1974.4|1979.9|1973.9|2
1609402240000|2020-12-31 08:10:40|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1609402310000|2020-12-31 08:11:50|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1979.9|1973.9|1
1609402350000|2020-12-31 08:12:30|1979.4|1973.4|1978.9|1972.9|1979.4|1973.4|1978.9|1972.9|2
1609402360000|2020-12-31 08:12:40|1978.6|1972.6|1978.6|1972.6|1978.9|1972.9|1978.6|1972.6|3
1609402430000|2020-12-31 08:13:50|1978.4|1972.4|1978.1|1972.1|1978.4|1972.4|1978.1|1972.1|2
1609402450000|2020-12-31 08:14:10|1978.6|1972.6|1979.1|1973.1|1979.4|1973.4|1978.6|1972.6|3
1609402460000|2020-12-31 08:14:20|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1609402470000|2020-12-31 08:14:30|1979.9|1973.9|1978.6|1972.6|1979.9|1973.9|1978.6|1972.6|4
1609402480000|2020-12-31 08:14:40|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1609402510000|2020-12-31 08:15:10|1980.1|1974.1|1981.4|1975.4|1981.4|1975.4|1980.1|1974.1|5
1609402520000|2020-12-31 08:15:20|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1609402570000|2020-12-31 08:16:10|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1609402590000|2020-12-31 08:16:30|1979.1|1973.1|1978.4|1972.4|1979.1|1973.1|1978.4|1972.4|3
1609402610000|2020-12-31 08:16:50|1978.1|1972.1|1976.9|1970.9|1978.1|1972.1|1976.9|1970.9|2
1609402630000|2020-12-31 08:17:10|1977.4|1971.4|1977.6|1971.6|1977.6|1971.6|1977.4|1971.4|2
1609402650000|2020-12-31 08:17:30|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1977.4|1971.4|1
1609402680000|2020-12-31 08:18:00|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1609402700000|2020-12-31 08:18:20|1977.9|1971.9|1977.6|1971.6|1978.1|1972.1|1977.6|1971.6|4
1609402710000|2020-12-31 08:18:30|1977.9|1971.9|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|2
1609402730000|2020-12-31 08:18:50|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1609402770000|2020-12-31 08:19:30|1978.9|1972.9|1978.6|1972.6|1978.9|1972.9|1978.6|1972.6|2
1609402800000|2020-12-31 08:20:00|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1609402830000|2020-12-31 08:20:30|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1979.4|1973.4|1
1609402890000|2020-12-31 08:21:30|1979.1|1973.1|1978.9|1972.9|1979.1|1973.1|1978.9|1972.9|2
1609402950000|2020-12-31 08:22:30|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1979.6|1973.6|1
1609402980000|2020-12-31 08:23:00|1980.1|1974.1|1980.6|1974.6|1980.6|1974.6|1980.1|1974.1|2
1609403010000|2020-12-31 08:23:30|1980.9|1974.9|1981.4|1975.4|1981.9|1975.9|1980.9|1974.9|3
1609403080000|2020-12-31 08:24:40|1981.1|1975.1|1980.6|1974.6|1981.1|1975.1|1980.4|1974.4|3
1609403090000|2020-12-31 08:24:50|1980.9|1974.9|1981.1|1975.1|1981.1|1975.1|1980.9|1974.9|2
1609403140000|2020-12-31 08:25:40|1981.4|1975.4|1982.1|1976.1|1982.1|1976.1|1981.4|1975.4|2
1609403240000|2020-12-31 08:27:20|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1609403250000|2020-12-31 08:27:30|1982.1|1976.1|1981.6|1975.6|1982.1|1976.1|1981.6|1975.6|2
1609403380000|2020-12-31 08:29:40|1981.9|1975.9|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|2
1609403420000|2020-12-31 08:30:20|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1609403520000|2020-12-31 08:32:00|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1609403570000|2020-12-31 08:32:50|1984.4|1978.4|1984.9|1978.9|1984.9|1978.9|1984.4|1978.4|3
1609403590000|2020-12-31 08:33:10|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1609403600000|2020-12-31 08:33:20|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1609403620000|2020-12-31 08:33:40|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1609403630000|2020-12-31 08:33:50|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1609403690000|2020-12-31 08:34:50|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1609403710000|2020-12-31 08:35:10|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1609403760000|2020-12-31 08:36:00|1983.9|1977.9|1984.4|1978.4|1984.4|1978.4|1983.9|1977.9|2
1609403770000|2020-12-31 08:36:10|1984.1|1978.1|1983.9|1977.9|1984.1|1978.1|1983.9|1977.9|2
1609403790000|2020-12-31 08:36:30|1984.1|1978.1|1984.4|1978.4|1984.4|1978.4|1984.1|1978.1|2
1609403810000|2020-12-31 08:36:50|1984.1|1978.1|1983.9|1977.9|1984.1|1978.1|1983.9|1977.9|2
1609403830000|2020-12-31 08:37:10|1983.6|1977.6|1984.4|1978.4|1984.4|1978.4|1983.6|1977.6|3
1609403870000|2020-12-31 08:37:50|1984.1|1978.1|1983.9|1977.9|1984.1|1978.1|1983.9|1977.9|2
1609404010000|2020-12-31 08:40:10|1984.1|1978.1|1983.6|1977.6|1984.1|1978.1|1983.6|1977.6|2
1609404040000|2020-12-31 08:40:40|1983.9|1977.9|1984.6|1978.6|1984.6|1978.6|1983.9|1977.9|3
1609404220000|2020-12-31 08:43:40|1984.4|1978.4|1984.1|1978.1|1984.4|1978.4|1984.1|1978.1|2
1609404440000|2020-12-31 08:47:20|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1609404460000|2020-12-31 08:47:40|1983.9|1977.9|1982.6|1976.6|1983.9|1977.9|1982.6|1976.6|2
1609404550000|2020-12-31 08:49:10|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1609404560000|2020-12-31 08:49:20|1983.1|1977.1|1983.9|1977.9|1983.9|1977.9|1983.1|1977.1|3
1609404570000|2020-12-31 08:49:30|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1609404580000|2020-12-31 08:49:40|1984.4|1978.4|1984.9|1978.9|1985.4|1979.4|1984.4|1978.4|3
1609404600000|2020-12-31 08:50:00|1984.6|1978.6|1983.9|1977.9|1984.6|1978.6|1983.9|1977.9|2
1609404680000|2020-12-31 08:51:20|1983.6|1977.6|1982.9|1976.9|1983.6|1977.6|1982.9|1976.9|2
1609404710000|2020-12-31 08:51:50|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1609404720000|2020-12-31 08:52:00|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|2
1609404770000|2020-12-31 08:52:50|1982.1|1976.1|1982.9|1976.9|1982.9|1976.9|1981.9|1975.9|6
1609404800000|2020-12-31 08:53:20|1983.1|1977.1|1983.4|1977.4|1983.4|1977.4|1983.1|1977.1|2
1609404820000|2020-12-31 08:53:40|1983.1|1977.1|1982.9|1976.9|1983.1|1977.1|1982.9|1976.9|2
1609404910000|2020-12-31 08:55:10|1982.6|1976.6|1982.4|1976.4|1982.6|1976.6|1981.9|1975.9|4
1609404970000|2020-12-31 08:56:10|1982.6|1976.6|1982.1|1976.1|1982.6|1976.6|1982.1|1976.1|3
1609404980000|2020-12-31 08:56:20|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1609405020000|2020-12-31 08:57:00|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1609405030000|2020-12-31 08:57:10|1981.9|1975.9|1982.1|1976.1|1982.4|1976.4|1981.9|1975.9|3
1609405070000|2020-12-31 08:57:50|1982.4|1976.4|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|2
1609405170000|2020-12-31 08:59:30|1982.9|1976.9|1984.4|1978.4|1984.4|1978.4|1982.9|1976.9|5
1609405190000|2020-12-31 08:59:50|1984.1|1978.1|1983.6|1977.6|1984.1|1978.1|1983.6|1977.6|2
1609405210000|2020-12-31 09:00:10|1983.4|1977.4|1984.1|1978.1|1984.9|1978.9|1983.1|1977.1|5
1609405220000|2020-12-31 09:00:20|1984.4|1978.4|1985.4|1979.4|1985.4|1979.4|1984.4|1978.4|2
1609405230000|2020-12-31 09:00:30|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1609405280000|2020-12-31 09:01:20|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1609405290000|2020-12-31 09:01:30|1984.9|1978.9|1984.1|1978.1|1984.9|1978.9|1984.1|1978.1|3
1609405310000|2020-12-31 09:01:50|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1609405360000|2020-12-31 09:02:40|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1609405430000|2020-12-31 09:03:50|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|2
1609405460000|2020-12-31 09:04:20|1985.9|1979.9|1986.9|1980.9|1986.9|1980.9|1985.9|1979.9|2
1609405470000|2020-12-31 09:04:30|1986.6|1980.6|1985.6|1979.6|1986.6|1980.6|1985.6|1979.6|2
1609405490000|2020-12-31 09:04:50|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1609405580000|2020-12-31 09:06:20|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1609405610000|2020-12-31 09:06:50|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1609405620000|2020-12-31 09:07:00|1985.1|1979.1|1986.1|1980.1|1986.1|1980.1|1985.1|1979.1|3
1609405670000|2020-12-31 09:07:50|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1609405690000|2020-12-31 09:08:10|1986.1|1980.1|1986.6|1980.6|1986.6|1980.6|1986.1|1980.1|2
1609405750000|2020-12-31 09:09:10|1986.4|1980.4|1985.9|1979.9|1986.4|1980.4|1985.9|1979.9|2
1609405760000|2020-12-31 09:09:20|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1609405770000|2020-12-31 09:09:30|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1609405800000|2020-12-31 09:10:00|1985.9|1979.9|1985.1|1979.1|1985.9|1979.9|1985.1|1979.1|2
1609405820000|2020-12-31 09:10:20|1985.4|1979.4|1985.9|1979.9|1985.9|1979.9|1985.4|1979.4|2
1609405830000|2020-12-31 09:10:30|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1609405840000|2020-12-31 09:10:40|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1609405850000|2020-12-31 09:10:50|1985.9|1979.9|1985.4|1979.4|1985.9|1979.9|1985.4|1979.4|2
1609405940000|2020-12-31 09:12:20|1985.1|1979.1|1983.6|1977.6|1985.1|1979.1|1983.6|1977.6|4
1609406080000|2020-12-31 09:14:40|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1609406090000|2020-12-31 09:14:50|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1609406120000|2020-12-31 09:15:20|1983.4|1977.4|1984.1|1978.1|1984.1|1978.1|1983.4|1977.4|2
1609406180000|2020-12-31 09:16:20|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1609406200000|2020-12-31 09:16:40|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1609406260000|2020-12-31 09:17:40|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1609406270000|2020-12-31 09:17:50|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1609406380000|2020-12-31 09:19:40|1984.9|1978.9|1985.4|1979.4|1985.4|1979.4|1984.9|1978.9|3
1609406400000|2020-12-31 09:20:00|1985.1|1979.1|1984.6|1978.6|1985.1|1979.1|1984.6|1978.6|3
1609406420000|2020-12-31 09:20:20|1983.6|1977.6|1983.9|1977.9|1983.9|1977.9|1983.6|1977.6|2
1609406530000|2020-12-31 09:22:10|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1609406570000|2020-12-31 09:22:50|1983.1|1977.1|1982.4|1976.4|1983.1|1977.1|1982.4|1976.4|3
1609406580000|2020-12-31 09:23:00|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1981.9|1975.9|3
1609406600000|2020-12-31 09:23:20|1981.4|1975.4|1981.6|1975.6|1981.6|1975.6|1981.4|1975.4|2
1609406640000|2020-12-31 09:24:00|1981.9|1975.9|1982.4|1976.4|1982.4|1976.4|1981.9|1975.9|2
1609406690000|2020-12-31 09:24:50|1982.1|1976.1|1981.9|1975.9|1982.1|1976.1|1981.9|1975.9|2
1609406700000|2020-12-31 09:25:00|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1609406750000|2020-12-31 09:25:50|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1609406800000|2020-12-31 09:26:40|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1609406810000|2020-12-31 09:26:50|1981.9|1975.9|1981.6|1975.6|1981.9|1975.9|1981.6|1975.6|2
1609406940000|2020-12-31 09:29:00|1981.4|1975.4|1980.9|1974.9|1981.4|1975.4|1980.9|1974.9|2
1609406950000|2020-12-31 09:29:10|1981.1|1975.1|1981.9|1975.9|1981.9|1975.9|1981.1|1975.1|2
1609406970000|2020-12-31 09:29:30|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1609406980000|2020-12-31 09:29:40|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1981.9|1975.9|1
1609407000000|2020-12-31 09:30:00|1981.6|1975.6|1980.6|1974.6|1981.6|1975.6|1980.6|1974.6|3
1609407010000|2020-12-31 09:30:10|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1609407020000|2020-12-31 09:30:20|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1609407110000|2020-12-31 09:31:50|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1609407120000|2020-12-31 09:32:00|1981.9|1975.9|1982.4|1976.4|1982.6|1976.6|1981.9|1975.9|3
1609407140000|2020-12-31 09:32:20|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1609407200000|2020-12-31 09:33:20|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1609407430000|2020-12-31 09:37:10|1981.9|1975.9|1981.6|1975.6|1981.9|1975.9|1981.6|1975.6|2
1609407440000|2020-12-31 09:37:20|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1609407530000|2020-12-31 09:38:50|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1609407560000|2020-12-31 09:39:20|1982.6|1976.6|1982.4|1976.4|1982.6|1976.6|1982.4|1976.4|2
1609407620000|2020-12-31 09:40:20|1982.6|1976.6|1983.1|1977.1|1983.1|1977.1|1982.6|1976.6|3
1609407640000|2020-12-31 09:40:40|1983.4|1977.4|1983.6|1977.6|1983.6|1977.6|1983.4|1977.4|2
1609407670000|2020-12-31 09:41:10|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1609407680000|2020-12-31 09:41:20|1984.4|1978.4|1984.1|1978.1|1984.4|1978.4|1984.1|1978.1|2
1609407940000|2020-12-31 09:45:40|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1609407980000|2020-12-31 09:46:20|1984.1|1978.1|1983.1|1977.1|1984.1|1978.1|1983.1|1977.1|3
1609408030000|2020-12-31 09:47:10|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1982.9|1976.9|1
1609408140000|2020-12-31 09:49:00|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1609408150000|2020-12-31 09:49:10|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1609408220000|2020-12-31 09:50:20|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1983.6|1977.6|1
1609408260000|2020-12-31 09:51:00|1983.9|1977.9|1984.4|1978.4|1984.4|1978.4|1983.9|1977.9|2
1609408460000|2020-12-31 09:54:20|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1609408490000|2020-12-31 09:54:50|1984.4|1978.4|1986.4|1980.4|1986.4|1980.4|1984.4|1978.4|4
1609408500000|2020-12-31 09:55:00|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1609408620000|2020-12-31 09:57:00|1985.9|1979.9|1985.1|1979.1|1985.9|1979.9|1985.1|1979.1|2
1609408630000|2020-12-31 09:57:10|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1609408650000|2020-12-31 09:57:30|1985.1|1979.1|1985.6|1979.6|1985.6|1979.6|1985.1|1979.1|2
1609408710000|2020-12-31 09:58:30|1985.9|1979.9|1986.6|1980.6|1986.6|1980.6|1985.9|1979.9|2
1609408760000|2020-12-31 09:59:20|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1609408840000|2020-12-31 10:00:40|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1609408870000|2020-12-31 10:01:10|1985.1|1979.1|1984.6|1978.6|1985.1|1979.1|1984.6|1978.6|2
1609408880000|2020-12-31 10:01:20|1984.4|1978.4|1984.1|1978.1|1984.4|1978.4|1984.1|1978.1|4
1609408890000|2020-12-31 10:01:30|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1609408950000|2020-12-31 10:02:30|1984.6|1978.6|1984.4|1978.4|1984.6|1978.6|1984.4|1978.4|2
1609409000000|2020-12-31 10:03:20|1984.6|1978.6|1984.6|1978.6|1985.4|1979.4|1984.6|1978.6|4
1609409020000|2020-12-31 10:03:40|1984.9|1978.9|1985.6|1979.6|1985.6|1979.6|1984.9|1978.9|2
1609409060000|2020-12-31 10:04:20|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1609409080000|2020-12-31 10:04:40|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1609409180000|2020-12-31 10:06:20|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1609409200000|2020-12-31 10:06:40|1984.9|1978.9|1984.6|1978.6|1984.9|1978.9|1984.6|1978.6|2
1609409220000|2020-12-31 10:07:00|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1609409250000|2020-12-31 10:07:30|1984.6|1978.6|1985.1|1979.1|1985.1|1979.1|1984.6|1978.6|3
1609409540000|2020-12-31 10:12:20|1984.9|1978.9|1985.4|1979.4|1985.4|1979.4|1984.9|1978.9|2
1609409570000|2020-12-31 10:12:50|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1609409590000|2020-12-31 10:13:10|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1987.4|1981.4|1
1609409600000|2020-12-31 10:13:20|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|2
1609409640000|2020-12-31 10:14:00|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1609409690000|2020-12-31 10:14:50|1989.6|1983.6|1988.9|1982.9|1989.6|1983.6|1988.9|1982.9|2
1609409700000|2020-12-31 10:15:00|1988.4|1982.4|1986.4|1980.4|1988.4|1982.4|1986.4|1980.4|6
1609409810000|2020-12-31 10:16:50|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1609409990000|2020-12-31 10:19:50|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1609410080000|2020-12-31 10:21:20|1987.6|1981.6|1988.1|1982.1|1988.1|1982.1|1987.6|1981.6|2
1609410320000|2020-12-31 10:25:20|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1988.4|1982.4|1
1609410460000|2020-12-31 10:27:40|1988.6|1982.6|1989.1|1983.1|1989.1|1983.1|1988.6|1982.6|2
1609410530000|2020-12-31 10:28:50|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1609411020000|2020-12-31 10:37:00|1988.6|1982.6|1987.4|1981.4|1988.6|1982.6|1987.4|1981.4|3
1609411050000|2020-12-31 10:37:30|1987.6|1981.6|1988.1|1982.1|1988.1|1982.1|1987.6|1981.6|2
1609411100000|2020-12-31 10:38:20|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1609411140000|2020-12-31 10:39:00|1986.9|1980.9|1986.4|1980.4|1987.1|1981.1|1986.1|1980.1|7
1609411310000|2020-12-31 10:41:50|1986.1|1980.1|1985.6|1979.6|1986.1|1980.1|1985.6|1979.6|3
1609411350000|2020-12-31 10:42:30|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1609411390000|2020-12-31 10:43:10|1984.9|1978.9|1985.1|1979.1|1985.1|1979.1|1984.9|1978.9|2
1609411410000|2020-12-31 10:43:30|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1609411640000|2020-12-31 10:47:20|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1609411650000|2020-12-31 10:47:30|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1985.9|1979.9|1
1609411660000|2020-12-31 10:47:40|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1609411670000|2020-12-31 10:47:50|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1609411760000|2020-12-31 10:49:20|1985.9|1979.9|1986.1|1980.1|1986.1|1980.1|1985.9|1979.9|2
1609411830000|2020-12-31 10:50:30|1985.9|1979.9|1985.6|1979.6|1985.9|1979.9|1985.6|1979.6|2
1609411950000|2020-12-31 10:52:30|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1609412460000|2020-12-31 11:01:00|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|2
1609412480000|2020-12-31 11:01:20|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1609412520000|2020-12-31 11:02:00|1986.1|1980.1|1985.9|1979.9|1986.1|1980.1|1985.9|1979.9|2
1609412550000|2020-12-31 11:02:30|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1609412650000|2020-12-31 11:04:10|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1609412700000|2020-12-31 11:05:00|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1609412720000|2020-12-31 11:05:20|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1609412820000|2020-12-31 11:07:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1609412980000|2020-12-31 11:09:40|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1989.4|1983.4|1
1609413090000|2020-12-31 11:11:30|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1609413200000|2020-12-31 11:13:20|1989.4|1983.4|1989.9|1983.9|1989.9|1983.9|1989.4|1983.4|2
1609413290000|2020-12-31 11:14:50|1990.1|1984.1|1990.4|1984.4|1990.4|1984.4|1989.9|1983.9|3
1609413320000|2020-12-31 11:15:20|1990.9|1984.9|1991.1|1985.1|1991.1|1985.1|1990.9|1984.9|2
1609413440000|2020-12-31 11:17:20|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1609413640000|2020-12-31 11:20:40|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1990.9|1984.9|1
1609413670000|2020-12-31 11:21:10|1991.1|1985.1|1992.6|1986.6|1992.9|1986.9|1991.1|1985.1|5
1609413780000|2020-12-31 11:23:00|1992.9|1986.9|1993.9|1987.9|1993.9|1987.9|1992.9|1986.9|2
1609413820000|2020-12-31 11:23:40|1993.6|1987.6|1993.4|1987.4|1993.6|1987.6|1993.1|1987.1|4
1609413830000|2020-12-31 11:23:50|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1609413840000|2020-12-31 11:24:00|1992.6|1986.6|1993.4|1987.4|1993.4|1987.4|1992.1|1986.1|8
1609413850000|2020-12-31 11:24:10|1992.1|1986.1|1990.6|1984.6|1992.1|1986.1|1990.4|1984.4|6
1609413860000|2020-12-31 11:24:20|1990.4|1984.4|1989.9|1983.9|1990.4|1984.4|1989.9|1983.9|2
1609413870000|2020-12-31 11:24:30|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1990.1|1984.1|1
1609413900000|2020-12-31 11:25:00|1990.6|1984.6|1991.4|1985.4|1991.4|1985.4|1990.6|1984.6|3
1609414050000|2020-12-31 11:27:30|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1609414080000|2020-12-31 11:28:00|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1609414200000|2020-12-31 11:30:00|1992.4|1986.4|1993.4|1987.4|1993.4|1987.4|1992.4|1986.4|3
1609414230000|2020-12-31 11:30:30|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1609414250000|2020-12-31 11:30:50|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1609414260000|2020-12-31 11:31:00|1992.9|1986.9|1991.1|1985.1|1992.9|1986.9|1991.1|1985.1|3
1609414270000|2020-12-31 11:31:10|1991.6|1985.6|1990.9|1984.9|1991.6|1985.6|1990.1|1984.1|8
1609414300000|2020-12-31 11:31:40|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1991.1|1985.1|1
1609414320000|2020-12-31 11:32:00|1991.4|1985.4|1992.4|1986.4|1992.4|1986.4|1991.4|1985.4|4
1609414340000|2020-12-31 11:32:20|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1609414360000|2020-12-31 11:32:40|1992.4|1986.4|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|2
1609414400000|2020-12-31 11:33:20|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1609414410000|2020-12-31 11:33:30|1992.6|1986.6|1993.1|1987.1|1993.1|1987.1|1992.6|1986.6|2
1609414450000|2020-12-31 11:34:10|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1609414580000|2020-12-31 11:36:20|1993.6|1987.6|1993.1|1987.1|1993.6|1987.6|1992.6|1986.6|5
1609414630000|2020-12-31 11:37:10|1993.4|1987.4|1993.6|1987.6|1993.6|1987.6|1993.4|1987.4|2
1609414640000|2020-12-31 11:37:20|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1609414650000|2020-12-31 11:37:30|1993.1|1987.1|1992.9|1986.9|1993.1|1987.1|1992.9|1986.9|2
1609414710000|2020-12-31 11:38:30|1992.6|1986.6|1991.4|1985.4|1992.6|1986.6|1991.4|1985.4|3
1609414770000|2020-12-31 11:39:30|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1991.6|1985.6|1
1609414780000|2020-12-31 11:39:40|1991.4|1985.4|1991.4|1985.4|1991.9|1985.9|1991.4|1985.4|3
1609414790000|2020-12-31 11:39:50|1990.9|1984.9|1990.4|1984.4|1990.9|1984.9|1990.4|1984.4|2
1609414800000|2020-12-31 11:40:00|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1990.6|1984.6|1
1609414840000|2020-12-31 11:40:40|1990.9|1984.9|1991.6|1985.6|1991.6|1985.6|1990.9|1984.9|2
1609414860000|2020-12-31 11:41:00|1991.9|1985.9|1992.6|1986.6|1992.6|1986.6|1991.9|1985.9|2
1609414880000|2020-12-31 11:41:20|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1609414890000|2020-12-31 11:41:30|1992.6|1986.6|1993.1|1987.1|1993.1|1987.1|1992.6|1986.6|3
1609414900000|2020-12-31 11:41:40|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1609414910000|2020-12-31 11:41:50|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1609414950000|2020-12-31 11:42:30|1992.9|1986.9|1992.6|1986.6|1992.9|1986.9|1992.6|1986.6|2
1609414980000|2020-12-31 11:43:00|1992.4|1986.4|1991.6|1985.6|1992.4|1986.4|1991.6|1985.6|2
1609415000000|2020-12-31 11:43:20|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1609415060000|2020-12-31 11:44:20|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1609415070000|2020-12-31 11:44:30|1992.6|1986.6|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|2
1609415100000|2020-12-31 11:45:00|1993.1|1987.1|1993.4|1987.4|1993.4|1987.4|1992.9|1986.9|3
1609415120000|2020-12-31 11:45:20|1993.1|1987.1|1993.6|1987.6|1993.6|1987.6|1993.1|1987.1|2
1609415150000|2020-12-31 11:45:50|1992.9|1986.9|1992.4|1986.4|1992.9|1986.9|1992.4|1986.4|2
1609415180000|2020-12-31 11:46:20|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1609415210000|2020-12-31 11:46:50|1992.4|1986.4|1992.4|1986.4|1992.6|1986.6|1992.4|1986.4|3
1609415270000|2020-12-31 11:47:50|1992.1|1986.1|1991.1|1985.1|1992.1|1986.1|1991.1|1985.1|2
1609415290000|2020-12-31 11:48:10|1991.4|1985.4|1991.6|1985.6|1991.6|1985.6|1991.4|1985.4|4
1609415310000|2020-12-31 11:48:30|1991.9|1985.9|1991.6|1985.6|1991.9|1985.9|1991.6|1985.6|2
1609415420000|2020-12-31 11:50:20|1991.9|1985.9|1992.1|1986.1|1992.1|1986.1|1991.9|1985.9|2
1609415430000|2020-12-31 11:50:30|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1609415440000|2020-12-31 11:50:40|1992.1|1986.1|1991.4|1985.4|1992.1|1986.1|1991.4|1985.4|2
1609415490000|2020-12-31 11:51:30|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1991.9|1985.9|1
1609415520000|2020-12-31 11:52:00|1992.1|1986.1|1993.1|1987.1|1993.1|1987.1|1992.1|1986.1|2
1609415540000|2020-12-31 11:52:20|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1609415600000|2020-12-31 11:53:20|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1609415670000|2020-12-31 11:54:30|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1609415680000|2020-12-31 11:54:40|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1609415730000|2020-12-31 11:55:30|1993.6|1987.6|1994.4|1988.4|1994.4|1988.4|1993.6|1987.6|2
1609415760000|2020-12-31 11:56:00|1993.9|1987.9|1994.4|1988.4|1994.4|1988.4|1993.9|1987.9|2
1609415780000|2020-12-31 11:56:20|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1609415830000|2020-12-31 11:57:10|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1609415860000|2020-12-31 11:57:40|1994.6|1988.6|1995.6|1989.6|1995.6|1989.6|1994.6|1988.6|3
1609415890000|2020-12-31 11:58:10|1996.1|1990.1|1996.4|1990.4|1996.4|1990.4|1995.9|1989.9|3
1609415900000|2020-12-31 11:58:20|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1609415940000|2020-12-31 11:59:00|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1609415980000|2020-12-31 11:59:40|1995.9|1989.9|1996.4|1990.4|1996.4|1990.4|1995.9|1989.9|2
1609416000000|2020-12-31 12:00:00|1995.9|1989.9|1996.1|1990.1|1996.1|1990.1|1995.9|1989.9|2
1609416010000|2020-12-31 12:00:10|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1609416050000|2020-12-31 12:00:50|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1609416090000|2020-12-31 12:01:30|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1609416100000|2020-12-31 12:01:40|1996.1|1990.1|1996.6|1990.6|1996.6|1990.6|1996.1|1990.1|2
1609416120000|2020-12-31 12:02:00|1996.9|1990.9|1994.6|1988.6|1996.9|1990.9|1994.6|1988.6|4
1609416180000|2020-12-31 12:03:00|1994.9|1988.9|1995.4|1989.4|1995.4|1989.4|1994.9|1988.9|3
1609416200000|2020-12-31 12:03:20|1995.1|1989.1|1995.4|1989.4|1995.4|1989.4|1995.1|1989.1|2
1609416210000|2020-12-31 12:03:30|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1609416240000|2020-12-31 12:04:00|1996.1|1990.1|1996.4|1990.4|1996.4|1990.4|1996.1|1990.1|2
1609416270000|2020-12-31 12:04:30|1996.6|1990.6|1996.9|1990.9|1996.9|1990.9|1996.6|1990.6|2
1609416320000|2020-12-31 12:05:20|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1609416340000|2020-12-31 12:05:40|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1609416430000|2020-12-31 12:07:10|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1609416470000|2020-12-31 12:07:50|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1609416540000|2020-12-31 12:09:00|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1609416550000|2020-12-31 12:09:10|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1609416590000|2020-12-31 12:09:50|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1609416610000|2020-12-31 12:10:10|1997.4|1991.4|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|2
1609416630000|2020-12-31 12:10:30|1997.9|1991.9|1998.4|1992.4|1998.4|1992.4|1997.9|1991.9|2
1609416650000|2020-12-31 12:10:50|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1609416660000|2020-12-31 12:11:00|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1609416680000|2020-12-31 12:11:20|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1609416740000|2020-12-31 12:12:20|1997.6|1991.6|1997.9|1991.9|1997.9|1991.9|1997.6|1991.6|2
1609416760000|2020-12-31 12:12:40|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1609416800000|2020-12-31 12:13:20|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1609416820000|2020-12-31 12:13:40|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1609416840000|2020-12-31 12:14:00|1997.1|1991.1|1996.4|1990.4|1997.6|1991.6|1996.1|1990.1|8
1609416910000|2020-12-31 12:15:10|1995.9|1989.9|1995.9|1989.9|1996.4|1990.4|1995.9|1989.9|5
1609416920000|2020-12-31 12:15:20|1996.1|1990.1|1996.4|1990.4|1996.4|1990.4|1996.1|1990.1|2
1609416950000|2020-12-31 12:15:50|1996.6|1990.6|1996.9|1990.9|1996.9|1990.9|1996.6|1990.6|2
1609416960000|2020-12-31 12:16:00|1997.6|1991.6|1997.9|1991.9|1997.9|1991.9|1997.6|1991.6|2
1609416980000|2020-12-31 12:16:20|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1609417060000|2020-12-31 12:17:40|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1609417080000|2020-12-31 12:18:00|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1
1609417130000|2020-12-31 12:18:50|1997.4|1991.4|1997.1|1991.1|1997.4|1991.4|1997.1|1991.1|2
1609417140000|2020-12-31 12:19:00|1997.4|1991.4|1998.4|1992.4|1998.4|1992.4|1997.4|1991.4|2
1609417150000|2020-12-31 12:19:10|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1609417220000|2020-12-31 12:20:20|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.4|1992.4|3
1609417230000|2020-12-31 12:20:30|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1609417280000|2020-12-31 12:21:20|1999.1|1993.1|1998.1|1992.1|1999.1|1993.1|1998.1|1992.1|2
1609417330000|2020-12-31 12:22:10|1997.9|1991.9|1998.1|1992.1|1998.1|1992.1|1997.9|1991.9|2
1609417390000|2020-12-31 12:23:10|1998.4|1992.4|2000.4|1994.4|2000.4|1994.4|1998.4|1992.4|3
1609417400000|2020-12-31 12:23:20|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1609417520000|2020-12-31 12:25:20|2000.4|1994.4|2000.6|1994.6|2000.6|1994.6|2000.4|1994.4|2
1609417530000|2020-12-31 12:25:30|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|2000.1|1994.1|1
1609417570000|2020-12-31 12:26:10|1999.9|1993.9|1999.6|1993.6|1999.9|1993.9|1999.6|1993.6|2
1609417630000|2020-12-31 12:27:10|1999.1|1993.1|1999.9|1993.9|1999.9|1993.9|1999.1|1993.1|3
1609417650000|2020-12-31 12:27:30|1999.6|1993.6|1999.4|1993.4|1999.9|1993.9|1999.4|1993.4|4
1609417670000|2020-12-31 12:27:50|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1609417680000|2020-12-31 12:28:00|1999.4|1993.4|1999.9|1993.9|1999.9|1993.9|1999.4|1993.4|2
1609417690000|2020-12-31 12:28:10|2000.1|1994.1|2000.4|1994.4|2000.4|1994.4|2000.1|1994.1|2
1609417710000|2020-12-31 12:28:30|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|2000.6|1994.6|1
1609417720000|2020-12-31 12:28:40|2000.4|1994.4|2000.6|1994.6|2000.6|1994.6|2000.4|1994.4|2
1609417750000|2020-12-31 12:29:10|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1609417760000|2020-12-31 12:29:20|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1609417790000|2020-12-31 12:29:50|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1609417800000|2020-12-31 12:30:00|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1999.9|1993.9|1
1609417810000|2020-12-31 12:30:10|1999.6|1993.6|1999.4|1993.4|1999.6|1993.6|1999.4|1993.4|2
1609417820000|2020-12-31 12:30:20|1999.1|1993.1|1998.9|1992.9|1999.1|1993.1|1998.6|1992.6|5
1609417830000|2020-12-31 12:30:30|1998.6|1992.6|1998.4|1992.4|1998.6|1992.6|1998.4|1992.4|2
1609417840000|2020-12-31 12:30:40|1998.6|1992.6|1998.9|1992.9|1998.9|1992.9|1998.6|1992.6|2
1609417850000|2020-12-31 12:30:50|1998.6|1992.6|1998.9|1992.9|1998.9|1992.9|1998.4|1992.4|3
1609417880000|2020-12-31 12:31:20|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1609417960000|2020-12-31 12:32:40|1998.4|1992.4|1997.4|1991.4|1998.4|1992.4|1997.4|1991.4|2
1609417980000|2020-12-31 12:33:00|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1609418010000|2020-12-31 12:33:30|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1609418020000|2020-12-31 12:33:40|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1609418040000|2020-12-31 12:34:00|1996.1|1990.1|1996.6|1990.6|1996.6|1990.6|1996.1|1990.1|2
1609418120000|2020-12-31 12:35:20|1996.9|1990.9|1997.1|1991.1|1997.1|1991.1|1996.9|1990.9|2
1609418130000|2020-12-31 12:35:30|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1609418160000|2020-12-31 12:36:00|1997.1|1991.1|1996.4|1990.4|1997.1|1991.1|1996.4|1990.4|4
1609418170000|2020-12-31 12:36:10|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1609418200000|2020-12-31 12:36:40|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1609418210000|2020-12-31 12:36:50|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1609418290000|2020-12-31 12:38:10|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|2
1609418300000|2020-12-31 12:38:20|1995.4|1989.4|1994.9|1988.9|1995.4|1989.4|1994.9|1988.9|2
1609418330000|2020-12-31 12:38:50|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1609418360000|2020-12-31 12:39:20|1993.9|1987.9|1993.6|1987.6|1993.9|1987.9|1993.6|1987.6|2
1609418370000|2020-12-31 12:39:30|1993.4|1987.4|1991.6|1985.6|1993.4|1987.4|1991.6|1985.6|4
1609418380000|2020-12-31 12:39:40|1991.4|1985.4|1991.9|1985.9|1991.9|1985.9|1991.4|1985.4|2
1609418390000|2020-12-31 12:39:50|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1609418410000|2020-12-31 12:40:10|1991.6|1985.6|1991.4|1985.4|1991.6|1985.6|1991.4|1985.4|2
1609418420000|2020-12-31 12:40:20|1991.9|1985.9|1992.4|1986.4|1992.4|1986.4|1991.9|1985.9|2
1609418440000|2020-12-31 12:40:40|1992.6|1986.6|1992.9|1986.9|1992.9|1986.9|1992.6|1986.6|2
1609418450000|2020-12-31 12:40:50|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.4|1986.4|3
1609418480000|2020-12-31 12:41:20|1992.4|1986.4|1992.1|1986.1|1992.4|1986.4|1992.1|1986.1|2
1609418490000|2020-12-31 12:41:30|1991.9|1985.9|1990.9|1984.9|1991.9|1985.9|1990.9|1984.9|2
1609418520000|2020-12-31 12:42:00|1990.4|1984.4|1989.9|1983.9|1990.4|1984.4|1989.9|1983.9|2
1609418530000|2020-12-31 12:42:10|1989.6|1983.6|1988.9|1982.9|1989.6|1983.6|1988.9|1982.9|3
1609418540000|2020-12-31 12:42:20|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1609418560000|2020-12-31 12:42:40|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1609418580000|2020-12-31 12:43:00|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1989.1|1983.1|1
1609418590000|2020-12-31 12:43:10|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1988.9|1982.9|1
1609418610000|2020-12-31 12:43:30|1988.6|1982.6|1987.9|1981.9|1988.6|1982.6|1987.9|1981.9|3
1609418620000|2020-12-31 12:43:40|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1609418640000|2020-12-31 12:44:00|1987.1|1981.1|1986.6|1980.6|1987.1|1981.1|1986.6|1980.6|2
1609418650000|2020-12-31 12:44:10|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1609418660000|2020-12-31 12:44:20|1986.1|1980.1|1985.6|1979.6|1986.1|1980.1|1985.6|1979.6|3
1609418670000|2020-12-31 12:44:30|1985.1|1979.1|1983.9|1977.9|1985.1|1979.1|1983.9|1977.9|3
1609418680000|2020-12-31 12:44:40|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.4|1976.4|5
1609418690000|2020-12-31 12:44:50|1982.9|1976.9|1984.1|1978.1|1984.1|1978.1|1982.9|1976.9|3
1609418700000|2020-12-31 12:45:00|1984.4|1978.4|1984.6|1978.6|1984.6|1978.6|1984.4|1978.4|2
1609418710000|2020-12-31 12:45:10|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1985.6|1979.6|1
1609418720000|2020-12-31 12:45:20|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1609418740000|2020-12-31 12:45:40|1984.6|1978.6|1984.9|1978.9|1984.9|1978.9|1984.6|1978.6|2
1609418780000|2020-12-31 12:46:20|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1609418820000|2020-12-31 12:47:00|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.6|1978.6|3
1609418840000|2020-12-31 12:47:20|1984.6|1978.6|1984.9|1978.9|1984.9|1978.9|1984.6|1978.6|2
1609418880000|2020-12-31 12:48:00|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1609418890000|2020-12-31 12:48:10|1986.6|1980.6|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|2
1609418900000|2020-12-31 12:48:20|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.4|1980.4|3
1609418910000|2020-12-31 12:48:30|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1609418950000|2020-12-31 12:49:10|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1609418970000|2020-12-31 12:49:30|1986.4|1980.4|1986.6|1980.6|1986.6|1980.6|1985.9|1979.9|4
1609418980000|2020-12-31 12:49:40|1986.9|1980.9|1986.9|1980.9|1987.4|1981.4|1986.9|1980.9|3
1609418990000|2020-12-31 12:49:50|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1609419000000|2020-12-31 12:50:00|1987.1|1981.1|1985.9|1979.9|1987.1|1981.1|1985.9|1979.9|4
1609419010000|2020-12-31 12:50:10|1986.1|1980.1|1986.6|1980.6|1986.9|1980.9|1986.1|1980.1|3
1609419020000|2020-12-31 12:50:20|1987.1|1981.1|1987.6|1981.6|1988.1|1982.1|1987.1|1981.1|5
1609419060000|2020-12-31 12:51:00|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1987.9|1981.9|1
1609419070000|2020-12-31 12:51:10|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1609419080000|2020-12-31 12:51:20|1987.6|1981.6|1987.4|1981.4|1987.6|1981.6|1987.4|1981.4|2
1609419090000|2020-12-31 12:51:30|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1609419100000|2020-12-31 12:51:40|1988.1|1982.1|1988.4|1982.4|1988.4|1982.4|1988.1|1982.1|2
1609419110000|2020-12-31 12:51:50|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1988.6|1982.6|1
1609419120000|2020-12-31 12:52:00|1988.4|1982.4|1986.9|1980.9|1988.4|1982.4|1986.9|1980.9|3
1609419140000|2020-12-31 12:52:20|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1987.1|1981.1|1
1609419150000|2020-12-31 12:52:30|1986.9|1980.9|1985.4|1979.4|1986.9|1980.9|1985.4|1979.4|4
1609419170000|2020-12-31 12:52:50|1984.9|1978.9|1984.1|1978.1|1984.9|1978.9|1984.1|1978.1|3
1609419210000|2020-12-31 12:53:30|1983.9|1977.9|1984.1|1978.1|1984.1|1978.1|1983.9|1977.9|2
1609419230000|2020-12-31 12:53:50|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1609419260000|2020-12-31 12:54:20|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1984.6|1978.6|1
1609419270000|2020-12-31 12:54:30|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1984.4|1978.4|1
1609419280000|2020-12-31 12:54:40|1984.6|1978.6|1985.1|1979.1|1985.1|1979.1|1984.6|1978.6|2
1609419290000|2020-12-31 12:54:50|1985.4|1979.4|1985.6|1979.6|1985.6|1979.6|1985.4|1979.4|2
1609419310000|2020-12-31 12:55:10|1986.4|1980.4|1986.1|1980.1|1986.4|1980.4|1986.1|1980.1|2
1609419330000|2020-12-31 12:55:30|1985.9|1979.9|1985.1|1979.1|1985.9|1979.9|1984.9|1978.9|3
1609419350000|2020-12-31 12:55:50|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1984.9|1978.9|1
1609419380000|2020-12-31 12:56:20|1985.1|1979.1|1985.6|1979.6|1985.6|1979.6|1985.1|1979.1|3
1609419430000|2020-12-31 12:57:10|1985.4|1979.4|1985.4|1979.4|1985.6|1979.6|1985.4|1979.4|3
1609419440000|2020-12-31 12:57:20|1986.1|1980.1|1986.4|1980.4|1986.4|1980.4|1986.1|1980.1|2
1609419480000|2020-12-31 12:58:00|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1609419500000|2020-12-31 12:58:20|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1609419520000|2020-12-31 12:58:40|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1986.1|1980.1|1
1609419540000|2020-12-31 12:59:00|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1609419550000|2020-12-31 12:59:10|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1609419560000|2020-12-31 12:59:20|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1986.4|1980.4|1
1609419610000|2020-12-31 13:00:10|1986.6|1980.6|1986.4|1980.4|1986.6|1980.6|1986.4|1980.4|2
1609419620000|2020-12-31 13:00:20|1986.6|1980.6|1986.4|1980.4|1986.9|1980.9|1986.4|1980.4|4
1609419640000|2020-12-31 13:00:40|1986.6|1980.6|1986.9|1980.9|1986.9|1980.9|1986.6|1980.6|2
1609419680000|2020-12-31 13:01:20|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1986.6|1980.6|1
1609419860000|2020-12-31 13:04:20|1986.4|1980.4|1985.9|1979.9|1986.4|1980.4|1985.9|1979.9|3
1609419930000|2020-12-31 13:05:30|1985.6|1979.6|1985.6|1979.6|1986.1|1980.1|1985.6|1979.6|4
1609420010000|2020-12-31 13:06:50|1985.4|1979.4|1985.1|1979.1|1985.4|1979.4|1985.1|1979.1|2
1609420080000|2020-12-31 13:08:00|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1985.4|1979.4|1
1609420130000|2020-12-31 13:08:50|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1985.1|1979.1|1
1609420260000|2020-12-31 13:11:00|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1609420290000|2020-12-31 13:11:30|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1983.9|1977.9|1
1609420310000|2020-12-31 13:11:50|1983.6|1977.6|1983.1|1977.1|1983.6|1977.6|1983.1|1977.1|3
1609420350000|2020-12-31 13:12:30|1983.4|1977.4|1983.9|1977.9|1983.9|1977.9|1983.4|1977.4|2
1609420380000|2020-12-31 13:13:00|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1984.1|1978.1|1
1609420420000|2020-12-31 13:13:40|1983.9|1977.9|1983.6|1977.6|1983.9|1977.9|1983.6|1977.6|2
1609420430000|2020-12-31 13:13:50|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1983.4|1977.4|1
1609420440000|2020-12-31 13:14:00|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1983.1|1977.1|1
1609420500000|2020-12-31 13:15:00|1982.9|1976.9|1982.6|1976.6|1982.9|1976.9|1982.6|1976.6|2
1609420540000|2020-12-31 13:15:40|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1609420620000|2020-12-31 13:17:00|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1609420680000|2020-12-31 13:18:00|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1609420690000|2020-12-31 13:18:10|1980.9|1974.9|1980.1|1974.1|1980.9|1974.9|1980.1|1974.1|2
1609420700000|2020-12-31 13:18:20|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1609420720000|2020-12-31 13:18:40|1981.1|1975.1|1981.9|1975.9|1981.9|1975.9|1981.1|1975.1|2
1609420770000|2020-12-31 13:19:30|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1609420790000|2020-12-31 13:19:50|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1609420810000|2020-12-31 13:20:10|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1609420830000|2020-12-31 13:20:30|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1609420870000|2020-12-31 13:21:10|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1982.1|1976.1|1
1609420990000|2020-12-31 13:23:10|1981.4|1975.4|1981.1|1975.1|1981.4|1975.4|1981.1|1975.1|2
1609421030000|2020-12-31 13:23:50|1981.4|1975.4|1981.1|1975.1|1981.4|1975.4|1981.1|1975.1|2
1609421080000|2020-12-31 13:24:40|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1609421120000|2020-12-31 13:25:20|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1609421170000|2020-12-31 13:26:10|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1609421240000|2020-12-31 13:27:20|1979.6|1973.6|1980.1|1974.1|1980.1|1974.1|1979.6|1973.6|2
1609421290000|2020-12-31 13:28:10|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1609421320000|2020-12-31 13:28:40|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1609421350000|2020-12-31 13:29:10|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1609421440000|2020-12-31 13:30:40|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1979.9|1973.9|3
1609421530000|2020-12-31 13:32:10|1980.4|1974.4|1981.1|1975.1|1981.1|1975.1|1980.4|1974.4|4
1609421590000|2020-12-31 13:33:10|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1609421600000|2020-12-31 13:33:20|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1980.6|1974.6|1
1609421610000|2020-12-31 13:33:30|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1609421620000|2020-12-31 13:33:40|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1980.1|1974.1|1
1609421650000|2020-12-31 13:34:10|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1
1609421680000|2020-12-31 13:34:40|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1980.9|1974.9|1
1609421710000|2020-12-31 13:35:10|1981.1|1975.1|1981.9|1975.9|1981.9|1975.9|1981.1|1975.1|2
1609421730000|2020-12-31 13:35:30|1981.4|1975.4|1979.8|1973.8|1981.4|1975.4|1979.8|1973.8|2
1609421740000|2020-12-31 13:35:40|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1979.1|1973.1|1
1609421770000|2020-12-31 13:36:10|1979.6|1973.6|1978.9|1972.9|1979.6|1973.6|1978.9|1972.9|2
1609421810000|2020-12-31 13:36:50|1979.6|1973.6|1978.9|1972.9|1979.6|1973.6|1978.9|1972.9|2
1609421820000|2020-12-31 13:37:00|1979.6|1973.6|1978.9|1972.9|1979.6|1973.6|1978.9|1972.9|2
1609421900000|2020-12-31 13:38:20|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1978.4|1972.4|1
1609421910000|2020-12-31 13:38:30|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1978.6|1972.6|1
1609421950000|2020-12-31 13:39:10|1978.1|1972.1|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|3
1609421980000|2020-12-31 13:39:40|1977.9|1971.9|1976.6|1970.6|1977.9|1971.9|1976.6|1970.6|4
1609421990000|2020-12-31 13:39:50|1977.1|1971.1|1977.4|1971.4|1977.4|1971.4|1977.1|1971.1|2
1609422020000|2020-12-31 13:40:20|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1976.9|1970.9|1
1609422060000|2020-12-31 13:41:00|1977.1|1971.1|1976.9|1970.9|1977.1|1971.1|1976.9|1970.9|2
1609422070000|2020-12-31 13:41:10|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1977.1|1971.1|1
1609422080000|2020-12-31 13:41:20|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1609422090000|2020-12-31 13:41:30|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1977.9|1971.9|1
1609422120000|2020-12-31 13:42:00|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1977.6|1971.6|1
1609422140000|2020-12-31 13:42:20|1977.4|1971.4|1977.1|1971.1|1977.4|1971.4|1976.9|1970.9|3
1609422170000|2020-12-31 13:42:50|1977.4|1971.4|1977.6|1971.6|1977.6|1971.6|1977.4|1971.4|2
1609422180000|2020-12-31 13:43:00|1977.9|1971.9|1978.1|1972.1|1978.1|1972.1|1977.9|1971.9|2
1609422190000|2020-12-31 13:43:10|1979.1|1973.1|1979.4|1973.4|1979.4|1973.4|1979.1|1973.1|2
1609422200000|2020-12-31 13:43:20|1979.6|1973.6|1980.9|1974.9|1980.9|1974.9|1979.6|1973.6|2
1609422210000|2020-12-31 13:43:30|1980.4|1974.4|1980.4|1974.4|1980.4|1974.4|1980.1|1974.1|3
1609422220000|2020-12-31 13:43:40|1980.6|1974.6|1980.9|1974.9|1981.1|1975.1|1980.6|1974.6|3
1609422250000|2020-12-31 13:44:10|1981.1|1975.1|1981.4|1975.4|1981.4|1975.4|1981.1|1975.1|2
1609422260000|2020-12-31 13:44:20|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1981.1|1975.1|1
1609422370000|2020-12-31 13:46:10|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1609422400000|2020-12-31 13:46:40|1981.6|1975.6|1981.4|1975.4|1981.6|1975.6|1981.4|1975.4|2
1609422410000|2020-12-31 13:46:50|1981.9|1975.9|1981.1|1975.1|1981.9|1975.9|1981.1|1975.1|3
1609422420000|2020-12-31 13:47:00|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1981.4|1975.4|1
1609422430000|2020-12-31 13:47:10|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1981.6|1975.6|1
1609422450000|2020-12-31 13:47:30|1982.1|1976.1|1981.6|1975.6|1982.1|1976.1|1981.6|1975.6|3
1609422490000|2020-12-31 13:48:10|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1982.4|1976.4|1
1609422550000|2020-12-31 13:49:10|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1982.6|1976.6|1
1609422570000|2020-12-31 13:49:30|1983.9|1977.9|1984.4|1978.4|1984.4|1978.4|1983.9|1977.9|2
1609422600000|2020-12-31 13:50:00|1985.1|1979.1|1985.4|1979.4|1985.6|1979.6|1985.1|1979.1|3
1609422610000|2020-12-31 13:50:10|1985.1|1979.1|1985.4|1979.4|1985.4|1979.4|1985.1|1979.1|2
1609422620000|2020-12-31 13:50:20|1984.6|1978.6|1986.4|1980.4|1986.4|1980.4|1984.6|1978.6|4
1609422640000|2020-12-31 13:50:40|1987.6|1981.6|1987.1|1981.1|1987.6|1981.6|1987.1|1981.1|2
1609422670000|2020-12-31 13:51:10|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1987.6|1981.6|1
1609422680000|2020-12-31 13:51:20|1987.9|1981.9|1988.6|1982.6|1988.6|1982.6|1987.9|1981.9|2
1609422730000|2020-12-31 13:52:10|1989.1|1983.1|1989.9|1983.9|1989.9|1983.9|1989.1|1983.1|2
1609422900000|2020-12-31 13:55:00|1990.4|1984.4|1990.4|1984.4|1991.4|1985.4|1990.4|1984.4|4
1609422910000|2020-12-31 13:55:10|1990.6|1984.6|1993.1|1987.1|1993.1|1987.1|1990.6|1984.6|3
1609422920000|2020-12-31 13:55:20|1993.4|1987.4|1995.1|1989.1|1995.1|1989.1|1993.4|1987.4|4
1609422930000|2020-12-31 13:55:30|1995.6|1989.6|1999.1|1993.1|1999.1|1993.1|1995.6|1989.6|8
1609422940000|2020-12-31 13:55:40|1999.4|1993.4|1999.6|1993.6|1999.9|1993.9|1998.9|1992.9|6
1609422950000|2020-12-31 13:55:50|1999.9|1993.9|1998.4|1992.4|1999.9|1993.9|1998.4|1992.4|4
1609422960000|2020-12-31 13:56:00|1997.9|1991.9|1997.6|1991.6|1997.9|1991.9|1997.6|1991.6|2
1609422970000|2020-12-31 13:56:10|1997.9|1991.9|1998.9|1992.9|1999.4|1993.4|1997.9|1991.9|7
1609422980000|2020-12-31 13:56:20|1998.6|1992.6|1998.4|1992.4|1998.9|1992.9|1998.4|1992.4|3
1609422990000|2020-12-31 13:56:30|1998.1|1992.1|1997.4|1991.4|1998.6|1992.6|1997.4|1991.4|4
1609423000000|2020-12-31 13:56:40|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1609423010000|2020-12-31 13:56:50|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1609423020000|2020-12-31 13:57:00|1997.6|1991.6|1998.1|1992.1|1998.1|1992.1|1997.6|1991.6|3
1609423030000|2020-12-31 13:57:10|1997.9|1991.9|1997.4|1991.4|1997.9|1991.9|1997.4|1991.4|2
1609423040000|2020-12-31 13:57:20|1997.6|1991.6|1997.6|1991.6|1997.6|1991.6|1997.4|1991.4|3
1609423050000|2020-12-31 13:57:30|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1609423060000|2020-12-31 13:57:40|1997.6|1991.6|1996.6|1990.6|1997.6|1991.6|1996.6|1990.6|2
1609423070000|2020-12-31 13:57:50|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1609423080000|2020-12-31 13:58:00|1997.4|1991.4|1997.9|1991.9|1997.9|1991.9|1997.4|1991.4|3
1609423090000|2020-12-31 13:58:10|1998.1|1992.1|1996.9|1990.9|1998.1|1992.1|1996.6|1990.6|5
1609423100000|2020-12-31 13:58:20|1997.1|1991.1|1996.6|1990.6|1997.1|1991.1|1996.6|1990.6|3
1609423110000|2020-12-31 13:58:30|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|2
1609423140000|2020-12-31 13:59:00|1995.6|1989.6|1995.4|1989.4|1996.4|1990.4|1995.4|1989.4|5
1609423150000|2020-12-31 13:59:10|1995.9|1989.9|1994.9|1988.9|1996.1|1990.1|1994.1|1988.1|6
1609423160000|2020-12-31 13:59:20|1994.6|1988.6|1994.1|1988.1|1994.6|1988.6|1994.1|1988.1|2
1609423170000|2020-12-31 13:59:30|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.1|1988.1|5
1609423180000|2020-12-31 13:59:40|1994.6|1988.6|1994.1|1988.1|1994.6|1988.6|1993.9|1987.9|5
1609423190000|2020-12-31 13:59:50|1993.9|1987.9|1994.1|1988.1|1994.6|1988.6|1993.6|1987.6|5
1609423250000|2020-12-31 14:00:50|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1609423260000|2020-12-31 14:01:00|1994.1|1988.1|1992.9|1986.9|1994.1|1988.1|1992.6|1986.6|3
1609423400000|2020-12-31 14:03:20|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1609423410000|2020-12-31 14:03:30|1992.4|1986.4|1991.6|1985.6|1992.4|1986.4|1991.4|1985.4|3
1609423440000|2020-12-31 14:04:00|1992.1|1986.1|1992.9|1986.9|1992.9|1986.9|1992.1|1986.1|3
1609423460000|2020-12-31 14:04:20|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1992.1|1986.1|1
1609423480000|2020-12-31 14:04:40|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1609423550000|2020-12-31 14:05:50|1992.6|1986.6|1993.6|1987.6|1993.6|1987.6|1992.6|1986.6|2
1609423560000|2020-12-31 14:06:00|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1609423570000|2020-12-31 14:06:10|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1609423630000|2020-12-31 14:07:10|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1609423650000|2020-12-31 14:07:30|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1994.4|1988.4|1
1609423800000|2020-12-31 14:10:00|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1609423850000|2020-12-31 14:10:50|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1995.4|1989.4|1
1609423860000|2020-12-31 14:11:00|1996.4|1990.4|1995.4|1989.4|1996.4|1990.4|1995.4|1989.4|3
1609423890000|2020-12-31 14:11:30|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1995.1|1989.1|1
1609423900000|2020-12-31 14:11:40|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1997.4|1991.4|1
1609423940000|2020-12-31 14:12:20|1997.1|1991.1|1996.4|1990.4|1997.1|1991.1|1996.4|1990.4|2
1609424140000|2020-12-31 14:15:40|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1609424180000|2020-12-31 14:16:20|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1609424240000|2020-12-31 14:17:20|1996.6|1990.6|1996.9|1990.9|1996.9|1990.9|1996.6|1990.6|2
1609424680000|2020-12-31 14:24:40|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1609424720000|2020-12-31 14:25:20|1996.1|1990.1|1995.6|1989.6|1996.1|1990.1|1995.6|1989.6|2
1609424770000|2020-12-31 14:26:10|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1609424910000|2020-12-31 14:28:30|1995.6|1989.6|1995.1|1989.1|1995.6|1989.6|1995.1|1989.1|2
1609424970000|2020-12-31 14:29:30|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1994.1|1988.1|1
1609425020000|2020-12-31 14:30:20|1994.4|1988.4|1994.6|1988.6|1994.6|1988.6|1994.4|1988.4|2
1609425070000|2020-12-31 14:31:10|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1609425180000|2020-12-31 14:33:00|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1994.6|1988.6|1
1609425260000|2020-12-31 14:34:20|1994.4|1988.4|1993.6|1987.6|1994.4|1988.4|1993.6|1987.6|2
1609425560000|2020-12-31 14:39:20|1993.4|1987.4|1993.1|1987.1|1993.4|1987.4|1993.1|1987.1|2
1609425690000|2020-12-31 14:41:30|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1992.6|1986.6|1
1609425980000|2020-12-31 14:46:20|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1992.4|1986.4|1
1609426020000|2020-12-31 14:47:00|1993.1|1987.1|1993.4|1987.4|1993.4|1987.4|1993.1|1987.1|2
1609426080000|2020-12-31 14:48:00|1993.6|1987.6|1994.1|1988.1|1994.1|1988.1|1993.6|1987.6|3
1609426090000|2020-12-31 14:48:10|1993.9|1987.9|1993.4|1987.4|1994.1|1988.1|1993.4|1987.4|3
1609426210000|2020-12-31 14:50:10|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1609426240000|2020-12-31 14:50:40|1993.9|1987.9|1994.1|1988.1|1994.1|1988.1|1993.9|1987.9|2
1609426270000|2020-12-31 14:51:10|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.6|1987.6|3
1609426280000|2020-12-31 14:51:20|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1609426340000|2020-12-31 14:52:20|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1993.6|1987.6|1
1609426350000|2020-12-31 14:52:30|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1609426460000|2020-12-31 14:54:20|1994.1|1988.1|1993.6|1987.6|1994.1|1988.1|1993.6|1987.6|2
1609426470000|2020-12-31 14:54:30|1994.1|1988.1|1994.6|1988.6|1994.6|1988.6|1994.1|1988.1|3
1609426590000|2020-12-31 14:56:30|1994.9|1988.9|1995.1|1989.1|1995.1|1989.1|1994.9|1988.9|2
1609426660000|2020-12-31 14:57:40|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1994.9|1988.9|1
1609426700000|2020-12-31 14:58:20|1995.1|1989.1|1995.4|1989.4|1995.4|1989.4|1995.1|1989.1|2
1609426750000|2020-12-31 14:59:10|1995.9|1989.9|1996.4|1990.4|1996.4|1990.4|1995.9|1989.9|2
1609426800000|2020-12-31 15:00:00|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1609426830000|2020-12-31 15:00:30|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1609426920000|2020-12-31 15:02:00|1996.6|1990.6|1996.4|1990.4|1996.6|1990.6|1996.4|1990.4|2
1609426940000|2020-12-31 15:02:20|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1996.6|1990.6|1
1609427000000|2020-12-31 15:03:20|1997.1|1991.1|1998.1|1992.1|1998.1|1992.1|1997.1|1991.1|3
1609427060000|2020-12-31 15:04:20|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1609427070000|2020-12-31 15:04:30|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1609427120000|2020-12-31 15:05:20|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1609427160000|2020-12-31 15:06:00|1999.4|1993.4|1998.6|1992.6|1999.4|1993.4|1998.6|1992.6|2
1609427270000|2020-12-31 15:07:50|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1
1609427290000|2020-12-31 15:08:10|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1999.6|1993.6|1
1609427320000|2020-12-31 15:08:40|1998.9|1992.9|1998.1|1992.1|1998.9|1992.9|1998.1|1992.1|2
1609427400000|2020-12-31 15:10:00|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1609427450000|2020-12-31 15:10:50|1999.1|1993.1|1999.4|1993.4|1999.4|1993.4|1999.1|1993.1|2
1609427460000|2020-12-31 15:11:00|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1609427480000|2020-12-31 15:11:20|1998.9|1992.9|1998.9|1992.9|1998.9|1992.9|1998.6|1992.6|3
1609427550000|2020-12-31 15:12:30|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1609427630000|2020-12-31 15:13:50|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1998.4|1992.4|1
1609427650000|2020-12-31 15:14:10|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1609427760000|2020-12-31 15:16:00|1998.4|1992.4|1997.6|1991.6|1998.4|1992.4|1997.6|1991.6|2
1609427790000|2020-12-31 15:16:30|1996.9|1990.9|1996.6|1990.6|1996.9|1990.9|1996.6|1990.6|2
1609427800000|2020-12-31 15:16:40|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1997.1|1991.1|1
1609427900000|2020-12-31 15:18:20|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1996.9|1990.9|1
1609427910000|2020-12-31 15:18:30|1997.1|1991.1|1997.6|1991.6|1997.6|1991.6|1997.1|1991.1|2
1609427930000|2020-12-31 15:18:50|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1997.9|1991.9|1
1609428000000|2020-12-31 15:20:00|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1998.1|1992.1|1
1609428590000|2020-12-31 15:29:50|1998.6|1992.6|1999.4|1993.4|1999.4|1993.4|1998.6|1992.6|2
1609428700000|2020-12-31 15:31:40|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1999.1|1993.1|1
1609429050000|2020-12-31 15:37:30|1998.9|1992.9|1996.4|1990.4|1998.9|1992.9|1996.4|1990.4|2
1609429060000|2020-12-31 15:37:40|1996.1|1990.1|1995.9|1989.9|1996.1|1990.1|1995.9|1989.9|2
1609429080000|2020-12-31 15:38:00|1996.4|1990.4|1996.9|1990.9|1996.9|1990.9|1996.4|1990.4|2
1609429110000|2020-12-31 15:38:30|1994.6|1988.6|1993.4|1987.4|1994.6|1988.6|1993.4|1987.4|2
1609429120000|2020-12-31 15:38:40|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1609429130000|2020-12-31 15:38:50|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1991.4|1985.4|1
1609429190000|2020-12-31 15:39:50|1991.1|1985.1|1990.9|1984.9|1991.1|1985.1|1990.9|1984.9|2
1609429250000|2020-12-31 15:40:50|1991.6|1985.6|1992.4|1986.4|1992.4|1986.4|1991.6|1985.6|2
1609429280000|2020-12-31 15:41:20|1992.6|1986.6|1993.6|1987.6|1993.6|1987.6|1992.6|1986.6|2
1609429290000|2020-12-31 15:41:30|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1609429330000|2020-12-31 15:42:10|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1609429440000|2020-12-31 15:44:00|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1609429500000|2020-12-31 15:45:00|1992.9|1986.9|1993.1|1987.1|1993.1|1987.1|1992.9|1986.9|2
1609430230000|2020-12-31 15:57:10|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1609430930000|2020-12-31 16:08:50|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1609431290000|2020-12-31 16:14:50|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1609431330000|2020-12-31 16:15:30|1993.8|1987.8|1996.6|1990.6|1996.9|1990.9|1993.8|1987.8|3
1609431340000|2020-12-31 16:15:40|1996.8|1990.8|1997.4|1991.4|1997.4|1991.4|1996.8|1990.8|3
1609431350000|2020-12-31 16:15:50|1998.4|1992.4|1999.6|1993.6|1999.6|1993.6|1998.4|1992.4|2
1609431360000|2020-12-31 16:16:00|1999.4|1993.4|1997.6|1991.6|1999.4|1993.4|1997.6|1991.6|2
1609431370000|2020-12-31 16:16:10|1998.9|1992.9|1999.6|1993.6|1999.6|1993.6|1998.9|1992.9|4
1609431400000|2020-12-31 16:16:40|1999.9|1993.9|2000.4|1994.4|2000.4|1994.4|1999.9|1993.9|2
1609431420000|2020-12-31 16:17:00|2000.1|1994.1|1999.4|1993.4|2000.1|1994.1|1999.4|1993.4|2
1609431430000|2020-12-31 16:17:10|1999.1|1993.1|1998.4|1992.4|1999.1|1993.1|1998.4|1992.4|4
1609431450000|2020-12-31 16:17:30|1997.6|1991.6|1998.4|1992.4|1998.4|1992.4|1997.6|1991.6|2
1609431720000|2020-12-31 16:22:00|1998.6|1992.6|1999.1|1993.1|1999.1|1993.1|1998.6|1992.6|2
1609431880000|2020-12-31 16:24:40|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1998.6|1992.6|1
1609431960000|2020-12-31 16:26:00|1997.1|1991.1|1996.1|1990.1|1997.1|1991.1|1996.1|1990.1|2
1609432090000|2020-12-31 16:28:10|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|2
1609432200000|2020-12-31 16:30:00|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1995.9|1989.9|1
1609432310000|2020-12-31 16:31:50|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1995.6|1989.6|1
1609432500000|2020-12-31 16:35:00|1995.1|1989.1|1994.1|1988.1|1995.1|1989.1|1994.1|1988.1|3
1609433120000|2020-12-31 16:45:20|1993.6|1987.6|1992.9|1986.9|1993.6|1987.6|1992.9|1986.9|3
1609433500000|2020-12-31 16:51:40|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1609433560000|2020-12-31 16:52:40|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1992.9|1986.9|1
1609433610000|2020-12-31 16:53:30|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1993.1|1987.1|1
1609434000000|2020-12-31 17:00:00|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1993.4|1987.4|1
1609434130000|2020-12-31 17:02:10|1993.9|1987.9|1995.9|1989.9|1995.9|1989.9|1993.9|1987.9|2
1609434140000|2020-12-31 17:02:20|1996.1|1990.1|1996.6|1990.6|1996.6|1990.6|1996.1|1990.1|2
1609434190000|2020-12-31 17:03:10|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1996.4|1990.4|1
1609434200000|2020-12-31 17:03:20|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1996.1|1990.1|1
1609434370000|2020-12-31 17:06:10|1995.9|1989.9|1995.6|1989.6|1995.9|1989.9|1995.6|1989.6|2
1609436070000|2020-12-31 17:34:30|1995.4|1989.4|1994.1|1988.1|1995.4|1989.4|1994.1|1988.1|3
1609436430000|2020-12-31 17:40:30|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1993.9|1987.9|1
1609437550000|2020-12-31 17:59:10|1993.3|1987.3|1993.3|1987.3|1993.5|1987.5|1993.3|1987.3|3
1614128520000|2021-02-24 01:02:00|2131.4|2125.4|2131.1|2125.1|2131.4|2125.4|2131.1|2125.1|2
1614128530000|2021-02-24 01:02:10|2130.9|2124.9|2130.1|2124.1|2130.9|2124.9|2129.9|2123.9|9
1614128540000|2021-02-24 01:02:20|2130.6|2124.6|2130.6|2124.6|2130.6|2124.6|2130.6|2124.6|1
1614128550000|2021-02-24 01:02:30|2131.1|2125.1|2131.1|2125.1|2131.1|2125.1|2130.6|2124.6|6
1614128560000|2021-02-24 01:02:40|2131.4|2125.4|2131.9|2125.9|2132.4|2126.4|2131.4|2125.4|9
1614128570000|2021-02-24 01:02:50|2131.6|2125.6|2131.4|2125.4|2131.6|2125.6|2131.4|2125.4|2
1614128580000|2021-02-24 01:03:00|2131.6|2125.6|2131.4|2125.4|2131.6|2125.6|2131.4|2125.4|6
1614128590000|2021-02-24 01:03:10|2132.1|2126.1|2131.6|2125.6|2132.1|2126.1|2131.6|2125.6|2
1614128610000|2021-02-24 01:03:30|2131.9|2125.9|2132.9|2126.9|2132.9|2126.9|2131.9|2125.9|3
1614128620000|2021-02-24 01:03:40|2133.9|2127.9|2133.9|2127.9|2133.9|2127.9|2133.6|2127.6|7
1614128630000|2021-02-24 01:03:50|2133.6|2127.6|2133.1|2127.1|2133.6|2127.6|2133.1|2127.1|5
1614128660000|2021-02-24 01:04:20|2133.4|2127.4|2133.6|2127.6|2133.6|2127.6|2133.4|2127.4|2
1614128670000|2021-02-24 01:04:30|2133.1|2127.1|2133.1|2127.1|2133.4|2127.4|2133.1|2127.1|5
1614128680000|2021-02-24 01:04:40|2133.4|2127.4|2132.9|2126.9|2133.4|2127.4|2132.4|2126.4|8
1614128690000|2021-02-24 01:04:50|2133.1|2127.1|2133.1|2127.1|2133.1|2127.1|2133.1|2127.1|1
1614128700000|2021-02-24 01:05:00|2132.9|2126.9|2133.1|2127.1|2133.1|2127.1|2132.9|2126.9|8
1614128710000|2021-02-24 01:05:10|2132.9|2126.9|2134.6|2128.6|2134.6|2128.6|2132.4|2126.4|11
1614128740000|2021-02-24 01:05:40|2134.1|2128.1|2135.1|2129.1|2135.4|2129.4|2134.1|2128.1|7
1614128750000|2021-02-24 01:05:50|2135.4|2129.4|2135.4|2129.4|2135.4|2129.4|2135.4|2129.4|1
1614128760000|2021-02-24 01:06:00|2135.1|2129.1|2133.9|2127.9|2135.4|2129.4|2133.9|2127.9|4
1614128770000|2021-02-24 01:06:10|2133.6|2127.6|2133.6|2127.6|2133.6|2127.6|2133.6|2127.6|1
1614128820000|2021-02-24 01:07:00|2133.9|2127.9|2133.6|2127.6|2133.9|2127.9|2133.6|2127.6|2
1614128850000|2021-02-24 01:07:30|2133.9|2127.9|2133.9|2127.9|2133.9|2127.9|2133.9|2127.9|1
1614128870000|2021-02-24 01:07:50|2134.4|2128.4|2135.1|2129.1|2135.1|2129.1|2134.4|2128.4|3
1614128880000|2021-02-24 01:08:00|2134.9|2128.9|2134.9|2128.9|2135.4|2129.4|2134.9|2128.9|6
1614128890000|2021-02-24 01:08:10|2135.1|2129.1|2134.4|2128.4|2135.1|2129.1|2134.4|2128.4|4
1614128900000|2021-02-24 01:08:20|2134.1|2128.1|2134.1|2128.1|2134.1|2128.1|2134.1|2128.1|1
1614128910000|2021-02-24 01:08:30|2134.6|2128.6|2134.1|2128.1|2134.6|2128.6|2134.1|2128.1|4
1614128920000|2021-02-24 01:08:40|2134.4|2128.4|2134.1|2128.1|2134.4|2128.4|2134.1|2128.1|2
1614129000000|2021-02-24 01:10:00|2134.6|2128.6|2134.9|2128.9|2134.9|2128.9|2134.1|2128.1|10
1614129010000|2021-02-24 01:10:10|2134.4|2128.4|2136.1|2130.1|2136.1|2130.1|2134.4|2128.4|5
1614129020000|2021-02-24 01:10:20|2136.4|2130.4|2135.9|2129.9|2136.4|2130.4|2135.9|2129.9|4
1614129030000|2021-02-24 01:10:30|2136.1|2130.1|2136.1|2130.1|2136.1|2130.1|2136.1|2130.1|1
1614129110000|2021-02-24 01:11:50|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|1
1614129120000|2021-02-24 01:12:00|2136.1|2130.1|2136.4|2130.4|2136.4|2130.4|2136.1|2130.1|4
1614129140000|2021-02-24 01:12:20|2136.1|2130.1|2136.1|2130.1|2136.1|2130.1|2136.1|2130.1|1
1614129260000|2021-02-24 01:14:20|2136.4|2130.4|2136.1|2130.1|2136.4|2130.4|2136.1|2130.1|2
1614129300000|2021-02-24 01:15:00|2135.9|2129.9|2135.9|2129.9|2135.9|2129.9|2135.9|2129.9|1
1614129310000|2021-02-24 01:15:10|2135.6|2129.6|2135.6|2129.6|2135.6|2129.6|2135.6|2129.6|1
1614129360000|2021-02-24 01:16:00|2135.1|2129.1|2134.9|2128.9|2135.1|2129.1|2134.4|2128.4|3
1614129390000|2021-02-24 01:16:30|2134.6|2128.6|2134.1|2128.1|2134.9|2128.9|2134.1|2128.1|4
1614129400000|2021-02-24 01:16:40|2133.9|2127.9|2134.4|2128.4|2134.4|2128.4|2133.6|2127.6|5
1614129410000|2021-02-24 01:16:50|2134.6|2128.6|2134.4|2128.4|2134.9|2128.9|2134.4|2128.4|3
1614129420000|2021-02-24 01:17:00|2134.6|2128.6|2135.6|2129.6|2135.6|2129.6|2134.4|2128.4|5
1614129440000|2021-02-24 01:17:20|2135.4|2129.4|2135.6|2129.6|2135.6|2129.6|2135.1|2129.1|6
1614129450000|2021-02-24 01:17:30|2135.1|2129.1|2136.1|2130.1|2136.1|2130.1|2134.9|2128.9|6
1614129460000|2021-02-24 01:17:40|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|1
1614129480000|2021-02-24 01:18:00|2136.6|2130.6|2136.6|2130.6|2136.6|2130.6|2136.6|2130.6|1
1614129620000|2021-02-24 01:20:20|2136.9|2130.9|2136.6|2130.6|2136.9|2130.9|2136.6|2130.6|2
1614129630000|2021-02-24 01:20:30|2135.6|2129.6|2134.1|2128.1|2135.6|2129.6|2133.9|2127.9|7
1614129640000|2021-02-24 01:20:40|2133.9|2127.9|2134.1|2128.1|2134.1|2128.1|2133.9|2127.9|6
1614129650000|2021-02-24 01:20:50|2133.9|2127.9|2134.1|2128.1|2134.1|2128.1|2133.9|2127.9|2
1614129660000|2021-02-24 01:21:00|2133.9|2127.9|2134.1|2128.1|2134.1|2128.1|2133.9|2127.9|4
1614129670000|2021-02-24 01:21:10|2134.4|2128.4|2133.6|2127.6|2134.6|2128.6|2133.4|2127.4|8
1614129680000|2021-02-24 01:21:20|2134.4|2128.4|2134.4|2128.4|2134.9|2128.9|2134.1|2128.1|4
1614129690000|2021-02-24 01:21:30|2134.1|2128.1|2134.4|2128.4|2134.4|2128.4|2134.1|2128.1|4
1614129710000|2021-02-24 01:21:50|2134.1|2128.1|2134.1|2128.1|2134.4|2128.4|2134.1|2128.1|5
1614129730000|2021-02-24 01:22:10|2134.6|2128.6|2134.1|2128.1|2134.6|2128.6|2134.1|2128.1|3
1614129740000|2021-02-24 01:22:20|2133.6|2127.6|2134.1|2128.1|2134.1|2128.1|2133.6|2127.6|2
1614129750000|2021-02-24 01:22:30|2134.6|2128.6|2134.1|2128.1|2134.9|2128.9|2134.1|2128.1|11
1614129760000|2021-02-24 01:22:40|2134.4|2128.4|2134.1|2128.1|2134.4|2128.4|2134.1|2128.1|4
1614129770000|2021-02-24 01:22:50|2134.4|2128.4|2134.4|2128.4|2134.4|2128.4|2134.1|2128.1|3
1614129780000|2021-02-24 01:23:00|2134.1|2128.1|2134.4|2128.4|2134.6|2128.6|2134.1|2128.1|8
1614129790000|2021-02-24 01:23:10|2134.6|2128.6|2134.9|2128.9|2135.1|2129.1|2134.4|2128.4|6
1614129800000|2021-02-24 01:23:20|2135.4|2129.4|2135.1|2129.1|2135.4|2129.4|2134.9|2128.9|8
1614129810000|2021-02-24 01:23:30|2135.4|2129.4|2134.9|2128.9|2135.4|2129.4|2134.9|2128.9|3
1614129820000|2021-02-24 01:23:40|2134.6|2128.6|2134.9|2128.9|2135.1|2129.1|2134.6|2128.6|5
1614129830000|2021-02-24 01:23:50|2134.6|2128.6|2134.9|2128.9|2134.9|2128.9|2134.6|2128.6|4
1614129840000|2021-02-24 01:24:00|2134.6|2128.6|2134.6|2128.6|2134.6|2128.6|2134.6|2128.6|1
1614129850000|2021-02-24 01:24:10|2134.9|2128.9|2134.6|2128.6|2134.9|2128.9|2134.6|2128.6|2
1614129860000|2021-02-24 01:24:20|2134.9|2128.9|2134.4|2128.4|2134.9|2128.9|2134.4|2128.4|6
1614129870000|2021-02-24 01:24:30|2134.9|2128.9|2134.9|2128.9|2134.9|2128.9|2134.9|2128.9|1
1614129880000|2021-02-24 01:24:40|2134.4|2128.4|2134.9|2128.9|2134.9|2128.9|2134.4|2128.4|4
1614129890000|2021-02-24 01:24:50|2134.4|2128.4|2134.9|2128.9|2134.9|2128.9|2134.4|2128.4|4
1614129900000|2021-02-24 01:25:00|2135.1|2129.1|2135.1|2129.1|2135.1|2129.1|2134.9|2128.9|3
1614129910000|2021-02-24 01:25:10|2134.6|2128.6|2134.6|2128.6|2134.6|2128.6|2134.6|2128.6|1
1614129920000|2021-02-24 01:25:20|2134.9|2128.9|2134.6|2128.6|2134.9|2128.9|2134.4|2128.4|3
1614129930000|2021-02-24 01:25:30|2134.4|2128.4|2134.4|2128.4|2134.9|2128.9|2134.4|2128.4|3
1614129940000|2021-02-24 01:25:40|2134.6|2128.6|2134.4|2128.4|2134.6|2128.6|2134.4|2128.4|4
1614129950000|2021-02-24 01:25:50|2134.9|2128.9|2134.9|2128.9|2134.9|2128.9|2134.9|2128.9|1
1614129970000|2021-02-24 01:26:10|2134.4|2128.4|2134.9|2128.9|2134.9|2128.9|2134.4|2128.4|2
1614129990000|2021-02-24 01:26:30|2134.4|2128.4|2134.9|2128.9|2134.9|2128.9|2134.4|2128.4|4
1614130010000|2021-02-24 01:26:50|2134.4|2128.4|2134.9|2128.9|2134.9|2128.9|2134.4|2128.4|2
1614130020000|2021-02-24 01:27:00|2135.1|2129.1|2135.1|2129.1|2135.1|2129.1|2135.1|2129.1|1
1614130030000|2021-02-24 01:27:10|2134.6|2128.6|2134.6|2128.6|2134.6|2128.6|2134.6|2128.6|1
1614130040000|2021-02-24 01:27:20|2134.4|2128.4|2134.9|2128.9|2134.9|2128.9|2134.4|2128.4|2
1614130050000|2021-02-24 01:27:30|2134.4|2128.4|2134.6|2128.6|2134.6|2128.6|2134.4|2128.4|2
1614130080000|2021-02-24 01:28:00|2134.9|2128.9|2134.6|2128.6|2134.9|2128.9|2134.6|2128.6|2
1614130110000|2021-02-24 01:28:30|2134.9|2128.9|2134.6|2128.6|2134.9|2128.9|2134.6|2128.6|2
1614130120000|2021-02-24 01:28:40|2135.1|2129.1|2134.9|2128.9|2135.1|2129.1|2134.6|2128.6|3
1614130130000|2021-02-24 01:28:50|2135.1|2129.1|2136.1|2130.1|2136.1|2130.1|2135.1|2129.1|5
1614130140000|2021-02-24 01:29:00|2135.9|2129.9|2136.1|2130.1|2136.1|2130.1|2135.9|2129.9|2
1614130150000|2021-02-24 01:29:10|2135.9|2129.9|2136.1|2130.1|2136.1|2130.1|2135.9|2129.9|2
1614130160000|2021-02-24 01:29:20|2135.9|2129.9|2135.9|2129.9|2135.9|2129.9|2135.9|2129.9|1
1614130170000|2021-02-24 01:29:30|2136.1|2130.1|2135.6|2129.6|2136.1|2130.1|2135.6|2129.6|5
1614130180000|2021-02-24 01:29:40|2135.4|2129.4|2135.4|2129.4|2135.6|2129.6|2135.4|2129.4|5
1614130190000|2021-02-24 01:29:50|2135.6|2129.6|2135.4|2129.4|2135.6|2129.6|2135.4|2129.4|6
1614130210000|2021-02-24 01:30:10|2135.6|2129.6|2135.4|2129.4|2135.6|2129.6|2135.4|2129.4|6
1614130220000|2021-02-24 01:30:20|2135.1|2129.1|2135.6|2129.6|2135.6|2129.6|2135.1|2129.1|5
1614130250000|2021-02-24 01:30:50|2135.9|2129.9|2135.6|2129.6|2135.9|2129.9|2135.6|2129.6|2
1614130260000|2021-02-24 01:31:00|2135.4|2129.4|2135.4|2129.4|2135.9|2129.9|2135.4|2129.4|4
1614130270000|2021-02-24 01:31:10|2135.6|2129.6|2135.4|2129.4|2135.6|2129.6|2135.4|2129.4|2
1614130280000|2021-02-24 01:31:20|2135.6|2129.6|2135.4|2129.4|2135.6|2129.6|2135.1|2129.1|5
1614130290000|2021-02-24 01:31:30|2135.6|2129.6|2135.1|2129.1|2135.6|2129.6|2135.1|2129.1|9
1614130300000|2021-02-24 01:31:40|2135.4|2129.4|2135.4|2129.4|2135.6|2129.6|2135.4|2129.4|5
1614130310000|2021-02-24 01:31:50|2135.9|2129.9|2135.6|2129.6|2136.4|2130.4|2135.1|2129.1|13
1614130320000|2021-02-24 01:32:00|2135.9|2129.9|2137.4|2131.4|2137.4|2131.4|2135.6|2129.6|9
1614130330000|2021-02-24 01:32:10|2137.1|2131.1|2137.1|2131.1|2137.4|2131.4|2135.9|2129.9|9
1614130340000|2021-02-24 01:32:20|2137.4|2131.4|2139.9|2133.9|2140.4|2134.4|2137.4|2131.4|21
1614130350000|2021-02-24 01:32:30|2139.6|2133.6|2139.6|2133.6|2139.6|2133.6|2139.6|2133.6|1
1614130370000|2021-02-24 01:32:50|2139.4|2133.4|2139.4|2133.4|2139.6|2133.6|2138.6|2132.6|11
1614130380000|2021-02-24 01:33:00|2139.1|2133.1|2139.9|2133.9|2139.9|2133.9|2139.1|2133.1|7
1614130390000|2021-02-24 01:33:10|2139.4|2133.4|2139.1|2133.1|2139.9|2133.9|2138.6|2132.6|10
1614130400000|2021-02-24 01:33:20|2138.9|2132.9|2139.9|2133.9|2139.9|2133.9|2138.9|2132.9|15
1614130410000|2021-02-24 01:33:30|2139.6|2133.6|2139.9|2133.9|2139.9|2133.9|2139.4|2133.4|8
1614130420000|2021-02-24 01:33:40|2139.4|2133.4|2139.9|2133.9|2140.1|2134.1|2139.4|2133.4|8
1614130430000|2021-02-24 01:33:50|2139.4|2133.4|2139.6|2133.6|2140.1|2134.1|2139.4|2133.4|6
1614130440000|2021-02-24 01:34:00|2139.4|2133.4|2140.1|2134.1|2140.1|2134.1|2138.9|2132.9|8
1614130450000|2021-02-24 01:34:10|2140.4|2134.4|2140.9|2134.9|2141.1|2135.1|2140.1|2134.1|13
1614130460000|2021-02-24 01:34:20|2140.6|2134.6|2140.6|2134.6|2141.1|2135.1|2140.1|2134.1|8
1614130470000|2021-02-24 01:34:30|2140.4|2134.4|2140.4|2134.4|2140.9|2134.9|2140.4|2134.4|9
1614130480000|2021-02-24 01:34:40|2140.9|2134.9|2140.6|2134.6|2141.1|2135.1|2140.4|2134.4|6
1614130490000|2021-02-24 01:34:50|2140.9|2134.9|2140.6|2134.6|2140.9|2134.9|2140.4|2134.4|6
1614130500000|2021-02-24 01:35:00|2140.9|2134.9|2140.4|2134.4|2140.9|2134.9|2140.4|2134.4|2
1614130510000|2021-02-24 01:35:10|2139.9|2133.9|2140.4|2134.4|2140.6|2134.6|2139.9|2133.9|8
1614130520000|2021-02-24 01:35:20|2140.1|2134.1|2140.4|2134.4|2140.4|2134.4|2139.4|2133.4|9
1614130530000|2021-02-24 01:35:30|2139.9|2133.9|2139.9|2133.9|2140.1|2134.1|2139.9|2133.9|3
1614130540000|2021-02-24 01:35:40|2140.1|2134.1|2138.6|2132.6|2140.1|2134.1|2138.6|2132.6|9
1614130550000|2021-02-24 01:35:50|2139.1|2133.1|2139.4|2133.4|2139.6|2133.6|2139.1|2133.1|3
1614130560000|2021-02-24 01:36:00|2138.9|2132.9|2138.4|2132.4|2139.6|2133.6|2138.1|2132.1|12
1614130570000|2021-02-24 01:36:10|2138.6|2132.6|2138.6|2132.6|2138.6|2132.6|2138.1|2132.1|10
1614130580000|2021-02-24 01:36:20|2138.4|2132.4|2138.4|2132.4|2138.6|2132.6|2137.9|2131.9|10
1614130590000|2021-02-24 01:36:30|2138.1|2132.1|2138.6|2132.6|2139.1|2133.1|2138.1|2132.1|6
1614130600000|2021-02-24 01:36:40|2138.4|2132.4|2138.4|2132.4|2138.4|2132.4|2138.4|2132.4|1
1614130610000|2021-02-24 01:36:50|2138.1|2132.1|2138.4|2132.4|2139.4|2133.4|2138.1|2132.1|12
1614130620000|2021-02-24 01:37:00|2138.6|2132.6|2138.9|2132.9|2138.9|2132.9|2138.6|2132.6|2
1614130650000|2021-02-24 01:37:30|2138.6|2132.6|2138.4|2132.4|2138.6|2132.6|2138.4|2132.4|2
1614130660000|2021-02-24 01:37:40|2138.6|2132.6|2139.6|2133.6|2139.6|2133.6|2138.4|2132.4|7
1614130670000|2021-02-24 01:37:50|2139.4|2133.4|2139.1|2133.1|2139.4|2133.4|2138.9|2132.9|5
1614130680000|2021-02-24 01:38:00|2138.9|2132.9|2139.4|2133.4|2139.4|2133.4|2138.9|2132.9|6
1614130690000|2021-02-24 01:38:10|2138.9|2132.9|2139.1|2133.1|2139.1|2133.1|2138.9|2132.9|2
1614130700000|2021-02-24 01:38:20|2138.9|2132.9|2137.9|2131.9|2138.9|2132.9|2137.9|2131.9|7
1614130710000|2021-02-24 01:38:30|2138.1|2132.1|2138.6|2132.6|2138.9|2132.9|2138.1|2132.1|6
1614130720000|2021-02-24 01:38:40|2138.4|2132.4|2138.6|2132.6|2139.1|2133.1|2138.1|2132.1|9
1614130730000|2021-02-24 01:38:50|2138.4|2132.4|2138.9|2132.9|2138.9|2132.9|2138.4|2132.4|2
1614130740000|2021-02-24 01:39:00|2138.6|2132.6|2138.9|2132.9|2139.4|2133.4|2138.6|2132.6|5
1614130750000|2021-02-24 01:39:10|2139.1|2133.1|2138.9|2132.9|2139.1|2133.1|2138.6|2132.6|5
1614130760000|2021-02-24 01:39:20|2138.6|2132.6|2139.1|2133.1|2139.1|2133.1|2138.6|2132.6|2
1614130770000|2021-02-24 01:39:30|2139.4|2133.4|2138.6|2132.6|2139.4|2133.4|2138.6|2132.6|2
1614130790000|2021-02-24 01:39:50|2138.9|2132.9|2138.9|2132.9|2139.1|2133.1|2138.9|2132.9|3
1614130800000|2021-02-24 01:40:00|2138.6|2132.6|2138.6|2132.6|2138.6|2132.6|2138.6|2132.6|1
1614130880000|2021-02-24 01:41:20|2138.9|2132.9|2138.6|2132.6|2138.9|2132.9|2138.6|2132.6|2
1614130920000|2021-02-24 01:42:00|2138.9|2132.9|2138.9|2132.9|2138.9|2132.9|2138.9|2132.9|1
1614130930000|2021-02-24 01:42:10|2138.6|2132.6|2138.6|2132.6|2139.1|2133.1|2138.6|2132.6|3
1614130940000|2021-02-24 01:42:20|2138.9|2132.9|2139.6|2133.6|2139.6|2133.6|2138.9|2132.9|6
1614130950000|2021-02-24 01:42:30|2139.4|2133.4|2139.1|2133.1|2139.4|2133.4|2139.1|2133.1|2
1614130960000|2021-02-24 01:42:40|2138.9|2132.9|2138.1|2132.1|2139.1|2133.1|2138.1|2132.1|7
1614130970000|2021-02-24 01:42:50|2138.6|2132.6|2138.9|2132.9|2138.9|2132.9|2138.4|2132.4|3
1614130990000|2021-02-24 01:43:10|2139.1|2133.1|2139.4|2133.4|2139.4|2133.4|2139.1|2133.1|2
1614131010000|2021-02-24 01:43:30|2138.9|2132.9|2139.6|2133.6|2139.6|2133.6|2138.9|2132.9|3
1614131020000|2021-02-24 01:43:40|2139.4|2133.4|2139.4|2133.4|2139.6|2133.6|2139.4|2133.4|3
1614131030000|2021-02-24 01:43:50|2139.6|2133.6|2139.6|2133.6|2139.6|2133.6|2139.4|2133.4|3
1614131040000|2021-02-24 01:44:00|2139.4|2133.4|2139.6|2133.6|2139.6|2133.6|2139.4|2133.4|2
1614131050000|2021-02-24 01:44:10|2139.4|2133.4|2139.6|2133.6|2140.1|2134.1|2139.4|2133.4|11
1614131060000|2021-02-24 01:44:20|2139.9|2133.9|2139.4|2133.4|2140.1|2134.1|2139.1|2133.1|10
1614131070000|2021-02-24 01:44:30|2139.1|2133.1|2139.6|2133.6|2139.6|2133.6|2139.1|2133.1|4
1614131080000|2021-02-24 01:44:40|2139.4|2133.4|2139.6|2133.6|2139.6|2133.6|2139.4|2133.4|2
1614131090000|2021-02-24 01:44:50|2139.9|2133.9|2139.9|2133.9|2139.9|2133.9|2139.9|2133.9|1
1614131100000|2021-02-24 01:45:00|2139.6|2133.6|2139.9|2133.9|2139.9|2133.9|2139.6|2133.6|2
1614131110000|2021-02-24 01:45:10|2140.4|2134.4|2140.4|2134.4|2140.6|2134.6|2139.6|2133.6|7
1614131120000|2021-02-24 01:45:20|2140.1|2134.1|2140.4|2134.4|2140.6|2134.6|2140.1|2134.1|5
1614131130000|2021-02-24 01:45:30|2140.6|2134.6|2141.1|2135.1|2141.1|2135.1|2139.6|2133.6|7
1614131150000|2021-02-24 01:45:50|2140.6|2134.6|2141.1|2135.1|2141.1|2135.1|2140.6|2134.6|2
1614131160000|2021-02-24 01:46:00|2141.4|2135.4|2141.1|2135.1|2141.4|2135.4|2141.1|2135.1|2
1614131170000|2021-02-24 01:46:10|2140.6|2134.6|2140.9|2134.9|2140.9|2134.9|2140.6|2134.6|2
1614131190000|2021-02-24 01:46:30|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|1
1614131210000|2021-02-24 01:46:50|2140.1|2134.1|2140.1|2134.1|2140.1|2134.1|2139.9|2133.9|3
1614131230000|2021-02-24 01:47:10|2139.9|2133.9|2139.6|2133.6|2139.9|2133.9|2138.9|2132.9|13
1614131240000|2021-02-24 01:47:20|2139.4|2133.4|2139.4|2133.4|2139.6|2133.6|2139.4|2133.4|3
1614131260000|2021-02-24 01:47:40|2139.1|2133.1|2139.6|2133.6|2139.6|2133.6|2139.1|2133.1|5
1614131270000|2021-02-24 01:47:50|2139.4|2133.4|2139.6|2133.6|2139.9|2133.9|2139.4|2133.4|8
1614131280000|2021-02-24 01:48:00|2139.4|2133.4|2139.9|2133.9|2139.9|2133.9|2138.9|2132.9|6
1614131290000|2021-02-24 01:48:10|2139.6|2133.6|2140.1|2134.1|2140.1|2134.1|2138.4|2132.4|10
1614131330000|2021-02-24 01:48:50|2140.6|2134.6|2140.1|2134.1|2140.6|2134.6|2139.6|2133.6|4
1614131340000|2021-02-24 01:49:00|2139.9|2133.9|2140.4|2134.4|2140.4|2134.4|2139.9|2133.9|7
1614131350000|2021-02-24 01:49:10|2140.1|2134.1|2140.6|2134.6|2140.6|2134.6|2140.1|2134.1|5
1614131370000|2021-02-24 01:49:30|2140.1|2134.1|2140.1|2134.1|2140.4|2134.4|2139.9|2133.9|5
1614131400000|2021-02-24 01:50:00|2139.9|2133.9|2140.1|2134.1|2140.1|2134.1|2139.9|2133.9|2
1614131430000|2021-02-24 01:50:30|2139.9|2133.9|2139.6|2133.6|2139.9|2133.9|2139.1|2133.1|6
1614131440000|2021-02-24 01:50:40|2139.1|2133.1|2139.4|2133.4|2139.6|2133.6|2139.1|2133.1|6
1614131450000|2021-02-24 01:50:50|2139.6|2133.6|2139.4|2133.4|2139.9|2133.9|2139.4|2133.4|4
1614131460000|2021-02-24 01:51:00|2139.1|2133.1|2139.9|2133.9|2139.9|2133.9|2139.1|2133.1|3
1614131470000|2021-02-24 01:51:10|2139.4|2133.4|2140.4|2134.4|2140.4|2134.4|2139.4|2133.4|5
1614131490000|2021-02-24 01:51:30|2140.1|2134.1|2141.1|2135.1|2141.1|2135.1|2140.1|2134.1|4
1614131500000|2021-02-24 01:51:40|2140.6|2134.6|2141.1|2135.1|2141.4|2135.4|2140.6|2134.6|5
1614131510000|2021-02-24 01:51:50|2140.6|2134.6|2140.6|2134.6|2140.9|2134.9|2140.6|2134.6|5
1614131520000|2021-02-24 01:52:00|2140.9|2134.9|2141.4|2135.4|2141.4|2135.4|2140.6|2134.6|3
1614131530000|2021-02-24 01:52:10|2141.1|2135.1|2141.1|2135.1|2141.4|2135.4|2140.6|2134.6|5
1614131540000|2021-02-24 01:52:20|2141.6|2135.6|2141.6|2135.6|2141.6|2135.6|2141.1|2135.1|6
1614131550000|2021-02-24 01:52:30|2141.4|2135.4|2141.6|2135.6|2141.6|2135.6|2141.1|2135.1|5
1614131560000|2021-02-24 01:52:40|2141.4|2135.4|2141.9|2135.9|2141.9|2135.9|2141.1|2135.1|13
1614131590000|2021-02-24 01:53:10|2141.6|2135.6|2140.9|2134.9|2141.6|2135.6|2140.9|2134.9|3
1614131600000|2021-02-24 01:53:20|2141.1|2135.1|2141.4|2135.4|2141.4|2135.4|2141.1|2135.1|2
1614131610000|2021-02-24 01:53:30|2141.1|2135.1|2141.1|2135.1|2141.1|2135.1|2141.1|2135.1|1
1614131620000|2021-02-24 01:53:40|2140.9|2134.9|2141.1|2135.1|2141.1|2135.1|2140.9|2134.9|4
1614131630000|2021-02-24 01:53:50|2140.9|2134.9|2141.1|2135.1|2141.1|2135.1|2140.9|2134.9|2
1614131640000|2021-02-24 01:54:00|2140.9|2134.9|2141.1|2135.1|2141.1|2135.1|2140.9|2134.9|2
1614131650000|2021-02-24 01:54:10|2140.9|2134.9|2140.9|2134.9|2140.9|2134.9|2140.6|2134.6|5
1614131660000|2021-02-24 01:54:20|2140.6|2134.6|2140.4|2134.4|2140.6|2134.6|2140.4|2134.4|2
1614131690000|2021-02-24 01:54:50|2140.1|2134.1|2140.4|2134.4|2140.4|2134.4|2139.9|2133.9|4
1614131700000|2021-02-24 01:55:00|2139.9|2133.9|2140.6|2134.6|2140.6|2134.6|2139.9|2133.9|6
1614131710000|2021-02-24 01:55:10|2140.4|2134.4|2141.4|2135.4|2141.4|2135.4|2140.4|2134.4|7
1614131720000|2021-02-24 01:55:20|2141.1|2135.1|2141.4|2135.4|2141.4|2135.4|2141.1|2135.1|2
1614131730000|2021-02-24 01:55:30|2141.1|2135.1|2140.9|2134.9|2141.4|2135.4|2140.9|2134.9|4
1614131740000|2021-02-24 01:55:40|2140.1|2134.1|2140.9|2134.9|2140.9|2134.9|2140.1|2134.1|4
1614131750000|2021-02-24 01:55:50|2140.6|2134.6|2140.9|2134.9|2140.9|2134.9|2140.1|2134.1|4
1614131770000|2021-02-24 01:56:10|2140.1|2134.1|2140.1|2134.1|2140.6|2134.6|2140.1|2134.1|3
1614131820000|2021-02-24 01:57:00|2139.9|2133.9|2139.9|2133.9|2139.9|2133.9|2139.9|2133.9|1
1614131870000|2021-02-24 01:57:50|2139.6|2133.6|2138.9|2132.9|2139.6|2133.6|2138.9|2132.9|3
1614132000000|2021-02-24 02:00:00|2139.1|2133.1|2138.9|2132.9|2139.1|2133.1|2138.9|2132.9|2
1614132010000|2021-02-24 02:00:10|2138.4|2132.4|2137.9|2131.9|2138.4|2132.4|2137.9|2131.9|2
1614132030000|2021-02-24 02:00:30|2138.1|2132.1|2138.1|2132.1|2138.1|2132.1|2138.1|2132.1|1
1614132160000|2021-02-24 02:02:40|2137.9|2131.9|2137.9|2131.9|2137.9|2131.9|2137.9|2131.9|1
1614132170000|2021-02-24 02:02:50|2137.4|2131.4|2137.1|2131.1|2137.4|2131.4|2137.1|2131.1|2
1614132180000|2021-02-24 02:03:00|2136.9|2130.9|2137.4|2131.4|2137.4|2131.4|2136.9|2130.9|3
1614132190000|2021-02-24 02:03:10|2137.1|2131.1|2137.4|2131.4|2137.4|2131.4|2137.1|2131.1|2
1614132220000|2021-02-24 02:03:40|2137.1|2131.1|2137.4|2131.4|2137.4|2131.4|2137.1|2131.1|2
1614132300000|2021-02-24 02:05:00|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|1
1614132310000|2021-02-24 02:05:10|2136.9|2130.9|2136.9|2130.9|2136.9|2130.9|2136.9|2130.9|1
1614132330000|2021-02-24 02:05:30|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|1
1614132350000|2021-02-24 02:05:50|2136.1|2130.1|2136.4|2130.4|2136.4|2130.4|2136.1|2130.1|2
1614132390000|2021-02-24 02:06:30|2136.6|2130.6|2136.6|2130.6|2136.6|2130.6|2136.6|2130.6|1
1614133600000|2021-02-24 02:26:40|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|1
1614133960000|2021-02-24 02:32:40|2135.4|2129.4|2135.1|2129.1|2135.4|2129.4|2135.1|2129.1|2
1614133980000|2021-02-24 02:33:00|2134.9|2128.9|2134.9|2128.9|2134.9|2128.9|2134.9|2128.9|1
1614134110000|2021-02-24 02:35:10|2133.6|2127.6|2131.6|2125.6|2133.6|2127.6|2131.6|2125.6|2
1614134120000|2021-02-24 02:35:20|2131.9|2125.9|2131.9|2125.9|2131.9|2125.9|2131.9|2125.9|1
1614134140000|2021-02-24 02:35:40|2131.6|2125.6|2131.6|2125.6|2131.6|2125.6|2131.6|2125.6|1
1614134160000|2021-02-24 02:36:00|2131.4|2125.4|2131.1|2125.1|2131.4|2125.4|2130.9|2124.9|4
1614134170000|2021-02-24 02:36:10|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|2131.1|2125.1|3
1614134180000|2021-02-24 02:36:20|2131.1|2125.1|2131.4|2125.4|2131.4|2125.4|2130.9|2124.9|4
1614134190000|2021-02-24 02:36:30|2131.1|2125.1|2131.1|2125.1|2131.1|2125.1|2131.1|2125.1|1
1614134200000|2021-02-24 02:36:40|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|1
1614134210000|2021-02-24 02:36:50|2131.1|2125.1|2131.1|2125.1|2131.4|2125.4|2131.1|2125.1|5
1614134220000|2021-02-24 02:37:00|2130.9|2124.9|2130.4|2124.4|2130.9|2124.9|2129.6|2123.6|15
1614134230000|2021-02-24 02:37:10|2130.6|2124.6|2130.9|2124.9|2130.9|2124.9|2130.6|2124.6|2
1614134240000|2021-02-24 02:37:20|2131.1|2125.1|2130.9|2124.9|2131.1|2125.1|2130.6|2124.6|4
1614134250000|2021-02-24 02:37:30|2131.1|2125.1|2131.1|2125.1|2131.1|2125.1|2131.1|2125.1|1
1614134270000|2021-02-24 02:37:50|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|1
1614134280000|2021-02-24 02:38:00|2131.1|2125.1|2131.1|2125.1|2131.1|2125.1|2131.1|2125.1|1
1614134290000|2021-02-24 02:38:10|2131.4|2125.4|2131.1|2125.1|2131.4|2125.4|2131.1|2125.1|2
1614134320000|2021-02-24 02:38:40|2131.4|2125.4|2131.1|2125.1|2131.4|2125.4|2131.1|2125.1|2
1614134350000|2021-02-24 02:39:10|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|1
1614134380000|2021-02-24 02:39:40|2131.6|2125.6|2131.6|2125.6|2131.6|2125.6|2131.6|2125.6|1
1614134400000|2021-02-24 02:40:00|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|1
1614134410000|2021-02-24 02:40:10|2131.6|2125.6|2130.9|2124.9|2131.6|2125.6|2130.6|2124.6|7
1614134430000|2021-02-24 02:40:30|2130.6|2124.6|2130.6|2124.6|2130.6|2124.6|2130.6|2124.6|1
1614134460000|2021-02-24 02:41:00|2130.4|2124.4|2130.4|2124.4|2130.6|2124.6|2130.1|2124.1|5
1614134470000|2021-02-24 02:41:10|2130.6|2124.6|2130.6|2124.6|2130.6|2124.6|2130.6|2124.6|1
1614134480000|2021-02-24 02:41:20|2130.4|2124.4|2130.6|2124.6|2130.6|2124.6|2130.4|2124.4|2
1614134490000|2021-02-24 02:41:30|2130.4|2124.4|2130.4|2124.4|2130.6|2124.6|2130.4|2124.4|3
1614134500000|2021-02-24 02:41:40|2130.1|2124.1|2130.4|2124.4|2130.4|2124.4|2130.1|2124.1|4
1614134510000|2021-02-24 02:41:50|2130.1|2124.1|2129.9|2123.9|2130.1|2124.1|2129.9|2123.9|2
1614134530000|2021-02-24 02:42:10|2129.4|2123.4|2129.4|2123.4|2129.4|2123.4|2129.4|2123.4|1
1614134540000|2021-02-24 02:42:20|2129.9|2123.9|2128.9|2122.9|2129.9|2123.9|2128.9|2122.9|10
1614134550000|2021-02-24 02:42:30|2129.9|2123.9|2129.6|2123.6|2129.9|2123.9|2129.6|2123.6|2
1614134560000|2021-02-24 02:42:40|2128.9|2122.9|2129.6|2123.6|2129.9|2123.9|2128.9|2122.9|3
1614134570000|2021-02-24 02:42:50|2129.9|2123.9|2129.6|2123.6|2129.9|2123.9|2129.6|2123.6|2
1614134580000|2021-02-24 02:43:00|2129.9|2123.9|2129.4|2123.4|2129.9|2123.9|2129.4|2123.4|8
1614134590000|2021-02-24 02:43:10|2128.9|2122.9|2128.9|2122.9|2129.6|2123.6|2128.9|2122.9|3
1614134600000|2021-02-24 02:43:20|2129.9|2123.9|2129.6|2123.6|2129.9|2123.9|2129.6|2123.6|2
1614134610000|2021-02-24 02:43:30|2128.9|2122.9|2129.9|2123.9|2129.9|2123.9|2128.9|2122.9|3
1614134620000|2021-02-24 02:43:40|2128.9|2122.9|2128.9|2122.9|2128.9|2122.9|2128.9|2122.9|1
1614134640000|2021-02-24 02:44:00|2128.6|2122.6|2128.9|2122.9|2129.9|2123.9|2128.6|2122.6|9
1614134650000|2021-02-24 02:44:10|2129.1|2123.1|2128.9|2122.9|2129.9|2123.9|2128.6|2122.6|8
1614134660000|2021-02-24 02:44:20|2129.9|2123.9|2129.6|2123.6|2129.9|2123.9|2128.9|2122.9|8
1614134670000|2021-02-24 02:44:30|2130.1|2124.1|2130.1|2124.1|2130.4|2124.4|2129.6|2123.6|7
1614134680000|2021-02-24 02:44:40|2130.4|2124.4|2130.9|2124.9|2130.9|2124.9|2130.4|2124.4|6
1614134690000|2021-02-24 02:44:50|2130.6|2124.6|2130.4|2124.4|2130.6|2124.6|2130.4|2124.4|2
1614134700000|2021-02-24 02:45:00|2130.1|2124.1|2130.1|2124.1|2130.1|2124.1|2130.1|2124.1|1
1614134720000|2021-02-24 02:45:20|2130.6|2124.6|2130.1|2124.1|2130.6|2124.6|2130.1|2124.1|3
1614134730000|2021-02-24 02:45:30|2130.6|2124.6|2130.9|2124.9|2130.9|2124.9|2130.6|2124.6|2
1614134780000|2021-02-24 02:46:20|2130.4|2124.4|2130.1|2124.1|2130.9|2124.9|2130.1|2124.1|4
1614134790000|2021-02-24 02:46:30|2130.6|2124.6|2130.6|2124.6|2130.6|2124.6|2130.1|2124.1|3
1614134880000|2021-02-24 02:48:00|2130.4|2124.4|2130.1|2124.1|2130.4|2124.4|2130.1|2124.1|2
1614134950000|2021-02-24 02:49:10|2130.6|2124.6|2130.1|2124.1|2130.6|2124.6|2130.1|2124.1|2
1614134980000|2021-02-24 02:49:40|2129.6|2123.6|2129.9|2123.9|2129.9|2123.9|2129.6|2123.6|2
1614134990000|2021-02-24 02:49:50|2129.6|2123.6|2126.9|2120.9|2129.6|2123.6|2126.9|2120.9|2
1614135000000|2021-02-24 02:50:00|2126.1|2120.1|2124.9|2118.9|2126.1|2120.1|2124.9|2118.9|6
1614135010000|2021-02-24 02:50:10|2126.4|2120.4|2123.9|2117.9|2126.4|2120.4|2123.9|2117.9|2
1614135030000|2021-02-24 02:50:30|2124.1|2118.1|2124.1|2118.1|2124.1|2118.1|2124.1|2118.1|1
1614135050000|2021-02-24 02:50:50|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|2124.1|2118.1|3
1614135060000|2021-02-24 02:51:00|2124.1|2118.1|2124.1|2118.1|2124.6|2118.6|2123.6|2117.6|10
1614135070000|2021-02-24 02:51:10|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|2124.4|2118.4|1
1614135080000|2021-02-24 02:51:20|2123.9|2117.9|2123.4|2117.4|2124.1|2118.1|2122.9|2116.9|10
1614135090000|2021-02-24 02:51:30|2122.9|2116.9|2123.6|2117.6|2123.6|2117.6|2122.9|2116.9|8
1614135100000|2021-02-24 02:51:40|2123.9|2117.9|2123.6|2117.6|2123.9|2117.9|2122.6|2116.6|9
1614135110000|2021-02-24 02:51:50|2123.4|2117.4|2123.6|2117.6|2123.6|2117.6|2123.4|2117.4|6
1614135120000|2021-02-24 02:52:00|2123.4|2117.4|2123.1|2117.1|2123.6|2117.6|2123.1|2117.1|7
1614135130000|2021-02-24 02:52:10|2123.6|2117.6|2123.4|2117.4|2123.6|2117.6|2123.1|2117.1|5
1614135140000|2021-02-24 02:52:20|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|2122.9|2116.9|10
1614135150000|2021-02-24 02:52:30|2123.1|2117.1|2123.4|2117.4|2123.4|2117.4|2123.1|2117.1|2
1614135170000|2021-02-24 02:52:50|2123.1|2117.1|2123.1|2117.1|2123.4|2117.4|2123.1|2117.1|3
1614135210000|2021-02-24 02:53:30|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|1
1614135240000|2021-02-24 02:54:00|2123.6|2117.6|2123.9|2117.9|2123.9|2117.9|2123.6|2117.6|2
1614135250000|2021-02-24 02:54:10|2124.1|2118.1|2124.1|2118.1|2124.1|2118.1|2123.9|2117.9|3
1614135260000|2021-02-24 02:54:20|2123.9|2117.9|2124.1|2118.1|2124.4|2118.4|2123.9|2117.9|4
1614135300000|2021-02-24 02:55:00|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|2123.9|2117.9|1
1614135320000|2021-02-24 02:55:20|2123.6|2117.6|2123.6|2117.6|2123.9|2117.9|2123.4|2117.4|5
1614135330000|2021-02-24 02:55:30|2123.4|2117.4|2123.4|2117.4|2123.6|2117.6|2123.4|2117.4|3
1614135340000|2021-02-24 02:55:40|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|1
1614135360000|2021-02-24 02:56:00|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|1
1614135380000|2021-02-24 02:56:20|2123.1|2117.1|2123.4|2117.4|2123.4|2117.4|2123.1|2117.1|2
1614135390000|2021-02-24 02:56:30|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|2123.4|2117.4|5
1614135400000|2021-02-24 02:56:40|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|1
1614135410000|2021-02-24 02:56:50|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|1
1614135420000|2021-02-24 02:57:00|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|1
1614135430000|2021-02-24 02:57:10|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|1
1614135470000|2021-02-24 02:57:50|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|1
1614135480000|2021-02-24 02:58:00|2123.1|2117.1|2123.1|2117.1|2123.1|2117.1|2123.1|2117.1|1
1614135490000|2021-02-24 02:58:10|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|1
1614135500000|2021-02-24 02:58:20|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|1
1614135510000|2021-02-24 02:58:30|2123.4|2117.4|2123.4|2117.4|2123.6|2117.6|2123.4|2117.4|3
1614135520000|2021-02-24 02:58:40|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|1
1614135550000|2021-02-24 02:59:10|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|1
1614135570000|2021-02-24 02:59:30|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|2123.6|2117.6|1
1614135580000|2021-02-24 02:59:40|2123.4|2117.4|2123.4|2117.4|2123.6|2117.6|2123.4|2117.4|3
1614135590000|2021-02-24 02:59:50|2123.6|2117.6|2123.4|2117.4|2123.6|2117.6|2123.4|2117.4|2
1614135600000|2021-02-24 03:00:00|2123.6|2117.6|2122.6|2116.6|2123.6|2117.6|2122.4|2116.4|6
1614135620000|2021-02-24 03:00:20|2122.9|2116.9|2122.9|2116.9|2122.9|2116.9|2122.6|2116.6|3
1614135680000|2021-02-24 03:01:20|2123.1|2117.1|2124.1|2118.1|2124.1|2118.1|2123.1|2117.1|2
1614135690000|2021-02-24 03:01:30|2124.4|2118.4|2124.9|2118.9|2124.9|2118.9|2124.4|2118.4|2
1614135730000|2021-02-24 03:02:10|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|1
1614135760000|2021-02-24 03:02:40|2124.9|2118.9|2125.1|2119.1|2125.1|2119.1|2124.9|2118.9|2
1614135780000|2021-02-24 03:03:00|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|1
1614135870000|2021-02-24 03:04:30|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|1
1614135910000|2021-02-24 03:05:10|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|1
1614136300000|2021-02-24 03:11:40|2123.9|2117.9|2122.6|2116.6|2123.9|2117.9|2122.6|2116.6|6
1614136310000|2021-02-24 03:11:50|2122.9|2116.9|2122.1|2116.1|2122.9|2116.9|2122.1|2116.1|2
1614136360000|2021-02-24 03:12:40|2122.4|2116.4|2122.4|2116.4|2122.4|2116.4|2122.4|2116.4|1
1614136390000|2021-02-24 03:13:10|2122.6|2116.6|2122.6|2116.6|2122.6|2116.6|2122.6|2116.6|1
1614136620000|2021-02-24 03:17:00|2122.4|2116.4|2122.4|2116.4|2122.4|2116.4|2122.4|2116.4|1
1614136730000|2021-02-24 03:18:50|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|1
1614136740000|2021-02-24 03:19:00|2124.4|2118.4|2123.9|2117.9|2124.4|2118.4|2123.9|2117.9|2
1614136770000|2021-02-24 03:19:30|2123.4|2117.4|2123.1|2117.1|2123.4|2117.4|2123.1|2117.1|2
1614136830000|2021-02-24 03:20:30|2123.4|2117.4|2123.6|2117.6|2123.6|2117.6|2123.4|2117.4|2
1614136940000|2021-02-24 03:22:20|2123.4|2117.4|2122.4|2116.4|2123.4|2117.4|2122.4|2116.4|4
1614137030000|2021-02-24 03:23:50|2122.1|2116.1|2121.1|2115.1|2122.1|2116.1|2121.1|2115.1|3
1614137110000|2021-02-24 03:25:10|2121.4|2115.4|2122.4|2116.4|2122.4|2116.4|2121.4|2115.4|3
1614137130000|2021-02-24 03:25:30|2122.1|2116.1|2122.1|2116.1|2122.1|2116.1|2122.1|2116.1|1
1614137140000|2021-02-24 03:25:40|2121.9|2115.9|2121.6|2115.6|2121.9|2115.9|2121.6|2115.6|2
1614137160000|2021-02-24 03:26:00|2121.4|2115.4|2121.4|2115.4|2121.9|2115.9|2120.9|2114.9|8
1614137170000|2021-02-24 03:26:10|2121.1|2115.1|2117|2111|2121.4|2115.4|2117|2111|12
1614137180000|2021-02-24 03:26:20|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|1
1614137190000|2021-02-24 03:26:30|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|1
1614137210000|2021-02-24 03:26:50|2116.6|2110.6|2116.4|2110.4|2116.6|2110.6|2116.4|2110.4|2
1614137220000|2021-02-24 03:27:00|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|2116.4|2110.4|3
1614137230000|2021-02-24 03:27:10|2116.9|2110.9|2116.6|2110.6|2116.9|2110.9|2116.6|2110.6|2
1614137240000|2021-02-24 03:27:20|2116.9|2110.9|2117.1|2111.1|2117.1|2111.1|2116.9|2110.9|2
1614137250000|2021-02-24 03:27:30|2117.4|2111.4|2117.1|2111.1|2117.4|2111.4|2117.1|2111.1|2
1614137300000|2021-02-24 03:28:20|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|1
1614137320000|2021-02-24 03:28:40|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|1
1614137420000|2021-02-24 03:30:20|2117.9|2111.9|2116.6|2110.6|2117.9|2111.9|2116.6|2110.6|4
1614137460000|2021-02-24 03:31:00|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|1
1614137550000|2021-02-24 03:32:30|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|1
1614137590000|2021-02-24 03:33:10|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|1
1614137610000|2021-02-24 03:33:30|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|1
1614137640000|2021-02-24 03:34:00|2116.1|2110.1|2116.4|2110.4|2116.4|2110.4|2116.1|2110.1|2
1614137650000|2021-02-24 03:34:10|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|1
1614137670000|2021-02-24 03:34:30|2116.1|2110.1|2116.4|2110.4|2116.4|2110.4|2116.1|2110.1|2
1614137680000|2021-02-24 03:34:40|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|1
1614137700000|2021-02-24 03:35:00|2116.1|2110.1|2116.6|2110.6|2116.9|2110.9|2116.1|2110.1|4
1614137770000|2021-02-24 03:36:10|2116.1|2110.1|2116.9|2110.9|2116.9|2110.9|2116.1|2110.1|6
1614137790000|2021-02-24 03:36:30|2116.4|2110.4|2116.1|2110.1|2116.4|2110.4|2116.1|2110.1|2
1614137810000|2021-02-24 03:36:50|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|1
1614137820000|2021-02-24 03:37:00|2116.1|2110.1|2116.1|2110.1|2116.1|2110.1|2116.1|2110.1|1
1614137830000|2021-02-24 03:37:10|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|1
1614137940000|2021-02-24 03:39:00|2116.6|2110.6|2115.1|2109.1|2116.6|2110.6|2115.1|2109.1|3
1614137950000|2021-02-24 03:39:10|2115.4|2109.4|2115.1|2109.1|2115.4|2109.4|2115.1|2109.1|2
1614138050000|2021-02-24 03:40:50|2114.6|2108.6|2113.6|2107.6|2114.6|2108.6|2113.6|2107.6|2
1614138070000|2021-02-24 03:41:10|2113.4|2107.4|2113.6|2107.6|2113.6|2107.6|2113.1|2107.1|4
1614138360000|2021-02-24 03:46:00|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|1
1614138600000|2021-02-24 03:50:00|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|1
1614138610000|2021-02-24 03:50:10|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|1
1614138730000|2021-02-24 03:52:10|2114.1|2108.1|2113.9|2107.9|2114.1|2108.1|2113.9|2107.9|2
1614139230000|2021-02-24 04:00:30|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|1
1614140380000|2021-02-24 04:19:40|2114.1|2108.1|2113.6|2107.6|2114.1|2108.1|2113.6|2107.6|2
1614140960000|2021-02-24 04:29:20|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|1
1614140990000|2021-02-24 04:29:50|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|1
1614141160000|2021-02-24 04:32:40|2113.4|2107.4|2113.6|2107.6|2113.6|2107.6|2113.4|2107.4|2
1614141530000|2021-02-24 04:38:50|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|1
1614141540000|2021-02-24 04:39:00|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|1
1614141820000|2021-02-24 04:43:40|2114.1|2108.1|2114.1|2108.1|2114.1|2108.1|2114.1|2108.1|1
1614142860000|2021-02-24 05:01:00|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|1
1614142870000|2021-02-24 05:01:10|2113.4|2107.4|2113.6|2107.6|2113.6|2107.6|2113.4|2107.4|2
1614142930000|2021-02-24 05:02:10|2113.4|2107.4|2114.1|2108.1|2114.1|2108.1|2113.4|2107.4|2
1614143130000|2021-02-24 05:05:30|2113.9|2107.9|2114.1|2108.1|2114.1|2108.1|2113.9|2107.9|2
1614143140000|2021-02-24 05:05:40|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|1
1614143170000|2021-02-24 05:06:10|2114.1|2108.1|2114.1|2108.1|2114.1|2108.1|2114.1|2108.1|1
1614143340000|2021-02-24 05:09:00|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|1
1614143420000|2021-02-24 05:10:20|2113.4|2107.4|2113.4|2107.4|2113.6|2107.6|2113.4|2107.4|3
1614143500000|2021-02-24 05:11:40|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|1
1614143530000|2021-02-24 05:12:10|2113.4|2107.4|2113.6|2107.6|2113.6|2107.6|2113.4|2107.4|2
1614143580000|2021-02-24 05:13:00|2113.4|2107.4|2113.9|2107.9|2113.9|2107.9|2113.4|2107.4|2
1614143590000|2021-02-24 05:13:10|2113.4|2107.4|2113.6|2107.6|2113.9|2107.9|2113.4|2107.4|4
1614143610000|2021-02-24 05:13:30|2113.4|2107.4|2113.4|2107.4|2113.4|2107.4|2113.4|2107.4|1
1614143640000|2021-02-24 05:14:00|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|1
1614143650000|2021-02-24 05:14:10|2113.4|2107.4|2113.4|2107.4|2113.4|2107.4|2113.4|2107.4|1
1614143810000|2021-02-24 05:16:50|2113.1|2107.1|2113.1|2107.1|2113.6|2107.6|2113.1|2107.1|3
1614143860000|2021-02-24 05:17:40|2113.4|2107.4|2113.1|2107.1|2113.4|2107.4|2113.1|2107.1|2
1614143920000|2021-02-24 05:18:40|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|1
1614143930000|2021-02-24 05:18:50|2113.1|2107.1|2113.1|2107.1|2113.4|2107.4|2113.1|2107.1|3
1614144000000|2021-02-24 05:20:00|2112.6|2106.6|2110.5|2104.5|2112.6|2106.6|2110.5|2104.5|2
1614144010000|2021-02-24 05:20:10|2110.1|2104.1|2110.3|2104.3|2110.4|2104.4|2110.1|2104.1|4
1614144020000|2021-02-24 05:20:20|2109.1|2103.1|2109.4|2103.4|2109.4|2103.4|2109.1|2103.1|2
1614144080000|2021-02-24 05:21:20|2109.6|2103.6|2108.9|2102.9|2109.6|2103.6|2108.9|2102.9|2
1614144090000|2021-02-24 05:21:30|2109.1|2103.1|2108.9|2102.9|2109.1|2103.1|2108.9|2102.9|2
1614144110000|2021-02-24 05:21:50|2109.1|2103.1|2109.1|2103.1|2109.1|2103.1|2109.1|2103.1|1
1614144170000|2021-02-24 05:22:50|2107.4|2101.4|2108|2102|2108|2102|2107.4|2101.4|2
1614144180000|2021-02-24 05:23:00|2107.9|2101.9|2107.4|2101.4|2107.9|2101.9|2107.4|2101.4|2
1614144270000|2021-02-24 05:24:30|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|1
1614144280000|2021-02-24 05:24:40|2107.9|2101.9|2106.6|2100.6|2107.9|2101.9|2106.6|2100.6|3
1614144400000|2021-02-24 05:26:40|2107.1|2101.1|2107.9|2101.9|2107.9|2101.9|2107.1|2101.1|2
1614144520000|2021-02-24 05:28:40|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|1
1614144550000|2021-02-24 05:29:10|2108.1|2102.1|2108.9|2102.9|2108.9|2102.9|2108.1|2102.1|2
1614144580000|2021-02-24 05:29:40|2109.1|2103.1|2109.1|2103.1|2109.1|2103.1|2109.1|2103.1|1
1614144610000|2021-02-24 05:30:10|2109.6|2103.6|2109.9|2103.9|2109.9|2103.9|2109.6|2103.6|2
1614144620000|2021-02-24 05:30:20|2109.6|2103.6|2110.1|2104.1|2110.1|2104.1|2109.6|2103.6|8
1614144630000|2021-02-24 05:30:30|2110.4|2104.4|2110.1|2104.1|2110.4|2104.4|2110.1|2104.1|2
1614144640000|2021-02-24 05:30:40|2109.9|2103.9|2109.6|2103.6|2109.9|2103.9|2109.6|2103.6|2
1614144660000|2021-02-24 05:31:00|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|1
1614144680000|2021-02-24 05:31:20|2110.1|2104.1|2109.6|2103.6|2110.1|2104.1|2109.6|2103.6|3
1614144710000|2021-02-24 05:31:50|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|1
1614144750000|2021-02-24 05:32:30|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|1
1614144760000|2021-02-24 05:32:40|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|1
1614144840000|2021-02-24 05:34:00|2110.6|2104.6|2110.4|2104.4|2110.6|2104.6|2110.4|2104.4|4
1614144860000|2021-02-24 05:34:20|2110.6|2104.6|2110.4|2104.4|2110.9|2104.9|2110.4|2104.4|3
1614144870000|2021-02-24 05:34:30|2110.6|2104.6|2110.4|2104.4|2110.9|2104.9|2110.4|2104.4|4
1614144880000|2021-02-24 05:34:40|2110.6|2104.6|2110.9|2104.9|2110.9|2104.9|2110.6|2104.6|2
1614144890000|2021-02-24 05:34:50|2111.1|2105.1|2110.9|2104.9|2111.4|2105.4|2110.6|2104.6|6
1614144900000|2021-02-24 05:35:00|2111.1|2105.1|2110.9|2104.9|2111.4|2105.4|2110.9|2104.9|6
1614144910000|2021-02-24 05:35:10|2111.1|2105.1|2110.9|2104.9|2111.4|2105.4|2110.9|2104.9|4
1614144920000|2021-02-24 05:35:20|2110.6|2104.6|2111.1|2105.1|2111.1|2105.1|2110.6|2104.6|5
1614144930000|2021-02-24 05:35:30|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|1
1614144950000|2021-02-24 05:35:50|2111.1|2105.1|2110.9|2104.9|2111.1|2105.1|2110.9|2104.9|2
1614144960000|2021-02-24 05:36:00|2111.1|2105.1|2111.4|2105.4|2111.6|2105.6|2110.9|2104.9|8
1614144970000|2021-02-24 05:36:10|2111.6|2105.6|2111.4|2105.4|2111.6|2105.6|2111.4|2105.4|2
1614144980000|2021-02-24 05:36:20|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|1
1614144990000|2021-02-24 05:36:30|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|1
1614145000000|2021-02-24 05:36:40|2111.1|2105.1|2111.4|2105.4|2111.6|2105.6|2110.6|2104.6|9
1614145010000|2021-02-24 05:36:50|2111.1|2105.1|2110.9|2104.9|2111.1|2105.1|2110.9|2104.9|2
1614145050000|2021-02-24 05:37:30|2111.1|2105.1|2111.4|2105.4|2111.4|2105.4|2111.1|2105.1|2
1614145090000|2021-02-24 05:38:10|2111.6|2105.6|2111.4|2105.4|2111.6|2105.6|2111.4|2105.4|2
1614145120000|2021-02-24 05:38:40|2111.6|2105.6|2111.6|2105.6|2111.6|2105.6|2111.6|2105.6|1
1614145130000|2021-02-24 05:38:50|2113.3|2107.3|2113|2107|2113.8|2107.8|2113|2107|4
1614145140000|2021-02-24 05:39:00|2113.3|2107.3|2113.4|2107.4|2113.4|2107.4|2113.3|2107.3|2
1614145170000|2021-02-24 05:39:30|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|1
1614145180000|2021-02-24 05:39:40|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|1
1614145220000|2021-02-24 05:40:20|2114.1|2108.1|2114.1|2108.1|2114.1|2108.1|2114.1|2108.1|1
1614145240000|2021-02-24 05:40:40|2115.1|2109.1|2115.4|2109.4|2115.4|2109.4|2115.1|2109.1|2
1614145250000|2021-02-24 05:40:50|2115.6|2109.6|2115.9|2109.9|2115.9|2109.9|2115.6|2109.6|2
1614145260000|2021-02-24 05:41:00|2114.9|2108.9|2117|2111|2117|2111|2114.9|2108.9|2
1614145270000|2021-02-24 05:41:10|2116.6|2110.6|2115.9|2109.9|2116.6|2110.6|2115.9|2109.9|2
1614145280000|2021-02-24 05:41:20|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|1
1614145290000|2021-02-24 05:41:30|2115.1|2109.1|2113.4|2107.4|2115.1|2109.1|2113.4|2107.4|3
1614145310000|2021-02-24 05:41:50|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|1
1614145390000|2021-02-24 05:43:10|2113.4|2107.4|2113.6|2107.6|2113.6|2107.6|2113.4|2107.4|2
1614145460000|2021-02-24 05:44:20|2113.9|2107.9|2113.6|2107.6|2113.9|2107.9|2113.4|2107.4|3
1614145470000|2021-02-24 05:44:30|2114.1|2108.1|2114.4|2108.4|2114.4|2108.4|2114.1|2108.1|2
1614145480000|2021-02-24 05:44:40|2114.1|2108.1|2114.1|2108.1|2114.1|2108.1|2114.1|2108.1|1
1614145500000|2021-02-24 05:45:00|2113.9|2107.9|2114.6|2108.6|2114.6|2108.6|2113.9|2107.9|4
1614145510000|2021-02-24 05:45:10|2114.9|2108.9|2115.4|2109.4|2115.4|2109.4|2114.9|2108.9|3
1614145520000|2021-02-24 05:45:20|2115.1|2109.1|2115.1|2109.1|2115.1|2109.1|2115.1|2109.1|1
1614145840000|2021-02-24 05:50:40|2114.4|2108.4|2114.1|2108.1|2114.4|2108.4|2114.1|2108.1|2
1614145850000|2021-02-24 05:50:50|2114.9|2108.9|2114.6|2108.6|2114.9|2108.9|2113.6|2107.6|4
1614145860000|2021-02-24 05:51:00|2113.6|2107.6|2114.4|2108.4|2114.6|2108.6|2113.6|2107.6|5
1614145910000|2021-02-24 05:51:50|2114.9|2108.9|2114.9|2108.9|2114.9|2108.9|2114.9|2108.9|1
1614145920000|2021-02-24 05:52:00|2115.1|2109.1|2115.1|2109.1|2115.1|2109.1|2115.1|2109.1|1
1614145960000|2021-02-24 05:52:40|2115.4|2109.4|2115.4|2109.4|2115.4|2109.4|2115.4|2109.4|1
1614145970000|2021-02-24 05:52:50|2115.6|2109.6|2115.4|2109.4|2116.1|2110.1|2115.4|2109.4|5
1614145980000|2021-02-24 05:53:00|2115.6|2109.6|2115.9|2109.9|2115.9|2109.9|2115.6|2109.6|2
1614146000000|2021-02-24 05:53:20|2115.6|2109.6|2115.6|2109.6|2115.9|2109.9|2115.6|2109.6|3
1614146030000|2021-02-24 05:53:50|2115.4|2109.4|2115.4|2109.4|2115.4|2109.4|2115.4|2109.4|1
1614146040000|2021-02-24 05:54:00|2115.6|2109.6|2115.6|2109.6|2115.9|2109.9|2115.6|2109.6|3
1614146070000|2021-02-24 05:54:30|2115.4|2109.4|2115.4|2109.4|2115.9|2109.9|2115.4|2109.4|7
1614146080000|2021-02-24 05:54:40|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|1
1614146090000|2021-02-24 05:54:50|2115.4|2109.4|2115.4|2109.4|2115.4|2109.4|2115.4|2109.4|1
1614146100000|2021-02-24 05:55:00|2115.6|2109.6|2115.4|2109.4|2115.6|2109.6|2115.4|2109.4|2
1614146110000|2021-02-24 05:55:10|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|1
1614146120000|2021-02-24 05:55:20|2115.4|2109.4|2115.6|2109.6|2115.6|2109.6|2115.1|2109.1|4
1614146130000|2021-02-24 05:55:30|2115.9|2109.9|2115.4|2109.4|2115.9|2109.9|2115.4|2109.4|3
1614146150000|2021-02-24 05:55:50|2115.1|2109.1|2114.4|2108.4|2115.1|2109.1|2114.4|2108.4|3
1614146240000|2021-02-24 05:57:20|2114.9|2108.9|2114.9|2108.9|2114.9|2108.9|2114.9|2108.9|1
1614146340000|2021-02-24 05:59:00|2114.6|2108.6|2114.4|2108.4|2114.6|2108.6|2114.4|2108.4|2
1614146400000|2021-02-24 06:00:00|2114.1|2108.1|2113.9|2107.9|2114.1|2108.1|2113.6|2107.6|4
1614146410000|2021-02-24 06:00:10|2113.6|2107.6|2112.9|2106.9|2113.6|2107.6|2112.9|2106.9|2
1614146450000|2021-02-24 06:00:50|2112.6|2106.6|2112.6|2106.6|2112.9|2106.9|2112.6|2106.6|3
1614146460000|2021-02-24 06:01:00|2112.4|2106.4|2112.1|2106.1|2112.9|2106.9|2111.9|2105.9|13
1614146470000|2021-02-24 06:01:10|2112.9|2106.9|2112.1|2106.1|2112.9|2106.9|2111.6|2105.6|11
1614146480000|2021-02-24 06:01:20|2112.6|2106.6|2111.6|2105.6|2112.6|2106.6|2111.6|2105.6|13
1614146490000|2021-02-24 06:01:30|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|1
1614146500000|2021-02-24 06:01:40|2111.1|2105.1|2110.9|2104.9|2111.1|2105.1|2110.4|2104.4|6
1614146520000|2021-02-24 06:02:00|2110.6|2104.6|2109.9|2103.9|2110.9|2104.9|2109.6|2103.6|12
1614146530000|2021-02-24 06:02:10|2110.9|2104.9|2109.6|2103.6|2110.9|2104.9|2109.4|2103.4|17
1614146540000|2021-02-24 06:02:20|2109.4|2103.4|2110.1|2104.1|2110.4|2104.4|2108.9|2102.9|15
1614146550000|2021-02-24 06:02:30|2110.4|2104.4|2110.1|2104.1|2110.4|2104.4|2110.1|2104.1|4
1614146590000|2021-02-24 06:03:10|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|1
1614146600000|2021-02-24 06:03:20|2110.1|2104.1|2109.6|2103.6|2110.1|2104.1|2109.6|2103.6|2
1614146710000|2021-02-24 06:05:10|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|1
1614146870000|2021-02-24 06:07:50|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|1
1614146980000|2021-02-24 06:09:40|2109.4|2103.4|2109.1|2103.1|2109.4|2103.4|2109.1|2103.1|2
1614147000000|2021-02-24 06:10:00|2108.9|2102.9|2106.9|2100.9|2108.9|2102.9|2106.9|2100.9|6
1614147010000|2021-02-24 06:10:10|2106.6|2100.6|2106.6|2100.6|2106.9|2100.9|2106.6|2100.6|3
1614147040000|2021-02-24 06:10:40|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|1
1614147060000|2021-02-24 06:11:00|2106.6|2100.6|2106.6|2100.6|2106.6|2100.6|2106.4|2100.4|5
1614147070000|2021-02-24 06:11:10|2106.4|2100.4|2106.6|2100.6|2106.6|2100.6|2106.4|2100.4|2
1614147150000|2021-02-24 06:12:30|2106.4|2100.4|2106.1|2100.1|2106.4|2100.4|2106.1|2100.1|2
1614147180000|2021-02-24 06:13:00|2106.4|2100.4|2105.9|2099.9|2106.4|2100.4|2105.9|2099.9|3
1614147200000|2021-02-24 06:13:20|2106.1|2100.1|2106.1|2100.1|2106.1|2100.1|2106.1|2100.1|1
1614147240000|2021-02-24 06:14:00|2105.9|2099.9|2105.9|2099.9|2105.9|2099.9|2105.9|2099.9|1
1614147250000|2021-02-24 06:14:10|2106.9|2100.9|2107.1|2101.1|2107.4|2101.4|2106.9|2100.9|3
1614147260000|2021-02-24 06:14:20|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|1
1614147270000|2021-02-24 06:14:30|2106.6|2100.6|2106.6|2100.6|2106.6|2100.6|2106.6|2100.6|1
1614147280000|2021-02-24 06:14:40|2106.4|2100.4|2106.6|2100.6|2106.6|2100.6|2106.4|2100.4|2
1614147290000|2021-02-24 06:14:50|2106.9|2100.9|2106.9|2100.9|2107.1|2101.1|2106.9|2100.9|3
1614147300000|2021-02-24 06:15:00|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|1
1614147310000|2021-02-24 06:15:10|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|1
1614147320000|2021-02-24 06:15:20|2107.1|2101.1|2106.9|2100.9|2107.1|2101.1|2106.9|2100.9|2
1614147330000|2021-02-24 06:15:30|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|1
1614147350000|2021-02-24 06:15:50|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|1
1614147370000|2021-02-24 06:16:10|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|1
1614147420000|2021-02-24 06:17:00|2107.4|2101.4|2107.9|2101.9|2107.9|2101.9|2107.4|2101.4|3
1614147490000|2021-02-24 06:18:10|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|1
1614147510000|2021-02-24 06:18:30|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|1
1614147530000|2021-02-24 06:18:50|2109.1|2103.1|2109.1|2103.1|2109.1|2103.1|2109.1|2103.1|1
1614147570000|2021-02-24 06:19:30|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|1
1614147600000|2021-02-24 06:20:00|2108.4|2102.4|2108.9|2102.9|2108.9|2102.9|2108.4|2102.4|2
1614147650000|2021-02-24 06:20:50|2109.4|2103.4|2110.4|2104.4|2110.4|2104.4|2109.4|2103.4|4
1614147660000|2021-02-24 06:21:00|2110.1|2104.1|2110.4|2104.4|2110.6|2104.6|2109.9|2103.9|9
1614147670000|2021-02-24 06:21:10|2110.6|2104.6|2109.9|2103.9|2110.6|2104.6|2109.9|2103.9|2
1614147690000|2021-02-24 06:21:30|2109.6|2103.6|2109.4|2103.4|2109.6|2103.6|2109.4|2103.4|2
1614147740000|2021-02-24 06:22:20|2109.6|2103.6|2109.4|2103.4|2109.6|2103.6|2109.4|2103.4|2
1614147750000|2021-02-24 06:22:30|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|1
1614147760000|2021-02-24 06:22:40|2109.9|2103.9|2109.6|2103.6|2110.1|2104.1|2109.6|2103.6|4
1614147770000|2021-02-24 06:22:50|2109.9|2103.9|2109.6|2103.6|2109.9|2103.9|2109.6|2103.6|2
1614147780000|2021-02-24 06:23:00|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|1
1614147790000|2021-02-24 06:23:10|2110.1|2104.1|2109.6|2103.6|2110.1|2104.1|2109.6|2103.6|3
1614147810000|2021-02-24 06:23:30|2109.4|2103.4|2109.4|2103.4|2109.4|2103.4|2109.4|2103.4|1
1614147860000|2021-02-24 06:24:20|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|1
1614147880000|2021-02-24 06:24:40|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|1
1614147900000|2021-02-24 06:25:00|2110.1|2104.1|2109.9|2103.9|2110.1|2104.1|2109.9|2103.9|2
1614147970000|2021-02-24 06:26:10|2110.4|2104.4|2111.1|2105.1|2111.1|2105.1|2110.4|2104.4|3
1614148060000|2021-02-24 06:27:40|2111.6|2105.6|2111.6|2105.6|2111.6|2105.6|2111.6|2105.6|1
1614148140000|2021-02-24 06:29:00|2112.1|2106.1|2112.4|2106.4|2112.4|2106.4|2112.1|2106.1|2
1614148150000|2021-02-24 06:29:10|2112.6|2106.6|2112.9|2106.9|2113.1|2107.1|2112.6|2106.6|3
1614148350000|2021-02-24 06:32:30|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|1
1614148370000|2021-02-24 06:32:50|2113.4|2107.4|2113.4|2107.4|2113.4|2107.4|2113.4|2107.4|1
1614148410000|2021-02-24 06:33:30|2113.1|2107.1|2112.6|2106.6|2113.1|2107.1|2112.6|2106.6|2
1614148430000|2021-02-24 06:33:50|2113.4|2107.4|2113.4|2107.4|2113.4|2107.4|2113.4|2107.4|1
1614148460000|2021-02-24 06:34:20|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|1
1614148490000|2021-02-24 06:34:50|2114.1|2108.1|2115.1|2109.1|2115.1|2109.1|2114.1|2108.1|2
1614148510000|2021-02-24 06:35:10|2115.4|2109.4|2115.4|2109.4|2115.6|2109.6|2115.4|2109.4|3
1614148520000|2021-02-24 06:35:20|2115.1|2109.1|2115.4|2109.4|2115.4|2109.4|2115.1|2109.1|2
1614148540000|2021-02-24 06:35:40|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|1
1614148590000|2021-02-24 06:36:30|2115.4|2109.4|2115.4|2109.4|2115.6|2109.6|2115.1|2109.1|5
1614148600000|2021-02-24 06:36:40|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|1
1614148610000|2021-02-24 06:36:50|2115.9|2109.9|2115.9|2109.9|2115.9|2109.9|2115.9|2109.9|1
1614148640000|2021-02-24 06:37:20|2116.1|2110.1|2116.1|2110.1|2116.1|2110.1|2116.1|2110.1|1
1614148650000|2021-02-24 06:37:30|2115.6|2109.6|2116.1|2110.1|2116.1|2110.1|2115.6|2109.6|10
1614148660000|2021-02-24 06:37:40|2115.6|2109.6|2115.9|2109.9|2115.9|2109.9|2115.6|2109.6|2
1614148730000|2021-02-24 06:38:50|2116.9|2110.9|2117.1|2111.1|2117.1|2111.1|2116.9|2110.9|2
1614148740000|2021-02-24 06:39:00|2117.4|2111.4|2117.6|2111.6|2117.6|2111.6|2117.4|2111.4|2
1614148750000|2021-02-24 06:39:10|2118.1|2112.1|2117.6|2111.6|2118.1|2112.1|2117.6|2111.6|2
1614148760000|2021-02-24 06:39:20|2117.4|2111.4|2116.1|2110.1|2117.4|2111.4|2116.1|2110.1|3
1614148780000|2021-02-24 06:39:40|2116.4|2110.4|2116.6|2110.6|2116.6|2110.6|2116.4|2110.4|2
1614148790000|2021-02-24 06:39:50|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|1
1614148840000|2021-02-24 06:40:40|2116.1|2110.1|2116.1|2110.1|2116.1|2110.1|2116.1|2110.1|1
1614148970000|2021-02-24 06:42:50|2116.4|2110.4|2116.1|2110.1|2116.4|2110.4|2116.1|2110.1|2
1614148980000|2021-02-24 06:43:00|2115.9|2109.9|2115.9|2109.9|2115.9|2109.9|2115.9|2109.9|1
1614148990000|2021-02-24 06:43:10|2116.1|2110.1|2116.1|2110.1|2116.1|2110.1|2116.1|2110.1|1
1614149000000|2021-02-24 06:43:20|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|1
1614149050000|2021-02-24 06:44:10|2116.1|2110.1|2116.1|2110.1|2116.1|2110.1|2116.1|2110.1|1
1614149120000|2021-02-24 06:45:20|2116.4|2110.4|2116.6|2110.6|2116.6|2110.6|2116.4|2110.4|2
1614149340000|2021-02-24 06:49:00|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|1
1614149610000|2021-02-24 06:53:30|2116.4|2110.4|2116.1|2110.1|2116.4|2110.4|2116.1|2110.1|2
1614150030000|2021-02-24 07:00:30|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|1
1614150220000|2021-02-24 07:03:40|2115.9|2109.9|2115.9|2109.9|2115.9|2109.9|2115.9|2109.9|1
1614150690000|2021-02-24 07:11:30|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|1
1614150740000|2021-02-24 07:12:20|2115.4|2109.4|2115.4|2109.4|2115.4|2109.4|2115.4|2109.4|1
1614150800000|2021-02-24 07:13:20|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|2115.4|2109.4|3
1614150900000|2021-02-24 07:15:00|2115.9|2109.9|2115.9|2109.9|2115.9|2109.9|2115.9|2109.9|1
1614151360000|2021-02-24 07:22:40|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|1
1614151670000|2021-02-24 07:27:50|2115.9|2109.9|2115.9|2109.9|2115.9|2109.9|2115.9|2109.9|1
1614151680000|2021-02-24 07:28:00|2116.1|2110.1|2116.1|2110.1|2116.1|2110.1|2116.1|2110.1|1
1614151800000|2021-02-24 07:30:00|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|1
1614151820000|2021-02-24 07:30:20|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|1
1614152150000|2021-02-24 07:35:50|2117.1|2111.1|2117.6|2111.6|2117.6|2111.6|2117.1|2111.1|2
1614152160000|2021-02-24 07:36:00|2117.4|2111.4|2117.1|2111.1|2117.4|2111.4|2117.1|2111.1|2
1614152180000|2021-02-24 07:36:20|2117.4|2111.4|2117.6|2111.6|2117.6|2111.6|2117.4|2111.4|2
1614152190000|2021-02-24 07:36:30|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|1
1614152200000|2021-02-24 07:36:40|2117.9|2111.9|2117.1|2111.1|2117.9|2111.9|2117.1|2111.1|3
1614152210000|2021-02-24 07:36:50|2117.4|2111.4|2117.1|2111.1|2117.4|2111.4|2117.1|2111.1|2
1614152240000|2021-02-24 07:37:20|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|1
1614152620000|2021-02-24 07:43:40|2117.9|2111.9|2117.4|2111.4|2117.9|2111.9|2117.4|2111.4|2
1614152940000|2021-02-24 07:49:00|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|1
1614152950000|2021-02-24 07:49:10|2116.9|2110.9|2116.4|2110.4|2116.9|2110.9|2116.4|2110.4|2
1614152970000|2021-02-24 07:49:30|2116.1|2110.1|2115.4|2109.4|2116.1|2110.1|2115.4|2109.4|3
1614153020000|2021-02-24 07:50:20|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|1
1614153030000|2021-02-24 07:50:30|2115.4|2109.4|2115.4|2109.4|2115.4|2109.4|2115.4|2109.4|1
1614153330000|2021-02-24 07:55:30|2115.6|2109.6|2115.9|2109.9|2115.9|2109.9|2115.6|2109.6|2
1614153360000|2021-02-24 07:56:00|2115.4|2109.4|2115.4|2109.4|2115.4|2109.4|2115.4|2109.4|1
1614153370000|2021-02-24 07:56:10|2115.6|2109.6|2114.6|2108.6|2115.6|2109.6|2114.6|2108.6|2
1614153400000|2021-02-24 07:56:40|2114.4|2108.4|2113.9|2107.9|2114.4|2108.4|2113.9|2107.9|3
1614153410000|2021-02-24 07:56:50|2114.1|2108.1|2114.9|2108.9|2114.9|2108.9|2114.1|2108.1|2
1614153430000|2021-02-24 07:57:10|2114.1|2108.1|2114.1|2108.1|2114.1|2108.1|2114.1|2108.1|1
1614153440000|2021-02-24 07:57:20|2113.9|2107.9|2111.6|2105.6|2113.9|2107.9|2111.6|2105.6|3
1614153460000|2021-02-24 07:57:40|2112.1|2106.1|2111.6|2105.6|2112.1|2106.1|2111.6|2105.6|2
1614153500000|2021-02-24 07:58:20|2111.9|2105.9|2112.1|2106.1|2112.1|2106.1|2111.9|2105.9|2
1614153510000|2021-02-24 07:58:30|2112.4|2106.4|2112.1|2106.1|2112.4|2106.4|2112.1|2106.1|2
1614153520000|2021-02-24 07:58:40|2111.9|2105.9|2111.9|2105.9|2111.9|2105.9|2111.9|2105.9|1
1614153580000|2021-02-24 07:59:40|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|1
1614153590000|2021-02-24 07:59:50|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|2112.1|2106.1|3
1614153600000|2021-02-24 08:00:00|2112.6|2106.6|2112.9|2106.9|2113.1|2107.1|2112.6|2106.6|3
1614153610000|2021-02-24 08:00:10|2113.1|2107.1|2113.1|2107.1|2113.1|2107.1|2113.1|2107.1|1
1614153630000|2021-02-24 08:00:30|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|1
1614153640000|2021-02-24 08:00:40|2114.4|2108.4|2114.6|2108.6|2114.6|2108.6|2114.4|2108.4|2
1614153650000|2021-02-24 08:00:50|2114.9|2108.9|2115.1|2109.1|2115.1|2109.1|2114.9|2108.9|2
1614153660000|2021-02-24 08:01:00|2115.4|2109.4|2116.1|2110.1|2116.1|2110.1|2115.4|2109.4|3
1614153670000|2021-02-24 08:01:10|2116.4|2110.4|2115.6|2109.6|2116.4|2110.4|2115.6|2109.6|3
1614153680000|2021-02-24 08:01:20|2115.4|2109.4|2114.6|2108.6|2115.4|2109.4|2114.6|2108.6|3
1614153690000|2021-02-24 08:01:30|2114.4|2108.4|2114.1|2108.1|2114.4|2108.4|2114.1|2108.1|2
1614153730000|2021-02-24 08:02:10|2114.4|2108.4|2114.4|2108.4|2114.4|2108.4|2114.4|2108.4|1
1614153770000|2021-02-24 08:02:50|2115.1|2109.1|2114.6|2108.6|2115.1|2109.1|2114.6|2108.6|2
1614153780000|2021-02-24 08:03:00|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|1
1614153800000|2021-02-24 08:03:20|2113.4|2107.4|2113.4|2107.4|2113.4|2107.4|2113.4|2107.4|1
1614153830000|2021-02-24 08:03:50|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|1
1614153880000|2021-02-24 08:04:40|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|1
1614153890000|2021-02-24 08:04:50|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|1
1614153990000|2021-02-24 08:06:30|2113.4|2107.4|2112.9|2106.9|2113.4|2107.4|2112.9|2106.9|3
1614154060000|2021-02-24 08:07:40|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|2112.1|2106.1|4
1614154080000|2021-02-24 08:08:00|2112.9|2106.9|2113.1|2107.1|2113.1|2107.1|2112.9|2106.9|2
1614154180000|2021-02-24 08:09:40|2113.4|2107.4|2113.6|2107.6|2113.6|2107.6|2113.4|2107.4|2
1614154350000|2021-02-24 08:12:30|2113.1|2107.1|2113.1|2107.1|2113.1|2107.1|2113.1|2107.1|1
1614154370000|2021-02-24 08:12:50|2112.9|2106.9|2112.9|2106.9|2112.9|2106.9|2112.9|2106.9|1
1614154450000|2021-02-24 08:14:10|2113.1|2107.1|2113.4|2107.4|2113.4|2107.4|2113.1|2107.1|2
1614154470000|2021-02-24 08:14:30|2113.6|2107.6|2113.4|2107.4|2113.6|2107.6|2113.4|2107.4|2
1614154490000|2021-02-24 08:14:50|2113.6|2107.6|2113.4|2107.4|2113.9|2107.9|2113.4|2107.4|4
1614154500000|2021-02-24 08:15:00|2113.1|2107.1|2112.4|2106.4|2113.1|2107.1|2112.4|2106.4|2
1614154530000|2021-02-24 08:15:30|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|1
1614154570000|2021-02-24 08:16:10|2112.4|2106.4|2112.1|2106.1|2112.4|2106.4|2112.1|2106.1|2
1614154580000|2021-02-24 08:16:20|2111.9|2105.9|2110.9|2104.9|2111.9|2105.9|2110.9|2104.9|2
1614154620000|2021-02-24 08:17:00|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|1
1614154630000|2021-02-24 08:17:10|2111.4|2105.4|2111.4|2105.4|2111.6|2105.6|2111.4|2105.4|3
1614154680000|2021-02-24 08:18:00|2111.6|2105.6|2111.6|2105.6|2111.6|2105.6|2111.6|2105.6|1
1614154710000|2021-02-24 08:18:30|2111.9|2105.9|2112.6|2106.6|2112.6|2106.6|2111.9|2105.9|2
1614154740000|2021-02-24 08:19:00|2112.9|2106.9|2112.9|2106.9|2112.9|2106.9|2112.9|2106.9|1
1614154840000|2021-02-24 08:20:40|2113.1|2107.1|2113.4|2107.4|2113.4|2107.4|2113.1|2107.1|2
1614154850000|2021-02-24 08:20:50|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|1
1614154860000|2021-02-24 08:21:00|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|1
1614154980000|2021-02-24 08:23:00|2114.4|2108.4|2114.1|2108.1|2114.4|2108.4|2114.1|2108.1|2
1614155180000|2021-02-24 08:26:20|2113.9|2107.9|2113.1|2107.1|2113.9|2107.9|2113.1|2107.1|2
1614155360000|2021-02-24 08:29:20|2112.9|2106.9|2112.9|2106.9|2112.9|2106.9|2112.9|2106.9|1
1614155460000|2021-02-24 08:31:00|2113.9|2107.9|2114.6|2108.6|2114.6|2108.6|2113.9|2107.9|2
1614155470000|2021-02-24 08:31:10|2114.9|2108.9|2116.1|2110.1|2116.1|2110.1|2114.9|2108.9|2
1614155490000|2021-02-24 08:31:30|2114.9|2108.9|2114.4|2108.4|2114.9|2108.9|2114.4|2108.4|3
1614155500000|2021-02-24 08:31:40|2114.6|2108.6|2115.4|2109.4|2115.4|2109.4|2114.6|2108.6|3
1614155580000|2021-02-24 08:33:00|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|1
1614155660000|2021-02-24 08:34:20|2116.1|2110.1|2116.1|2110.1|2116.1|2110.1|2116.1|2110.1|1
1614155740000|2021-02-24 08:35:40|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|1
1614155770000|2021-02-24 08:36:10|2116.1|2110.1|2115.9|2109.9|2116.1|2110.1|2115.9|2109.9|2
1614155810000|2021-02-24 08:36:50|2116.1|2110.1|2116.4|2110.4|2116.4|2110.4|2116.1|2110.1|2
1614155850000|2021-02-24 08:37:30|2117.4|2111.4|2117.1|2111.1|2117.4|2111.4|2117.1|2111.1|2
1614155860000|2021-02-24 08:37:40|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|1
1614155910000|2021-02-24 08:38:30|2117.1|2111.1|2116.6|2110.6|2117.1|2111.1|2116.6|2110.6|2
1614155930000|2021-02-24 08:38:50|2116.9|2110.9|2117.4|2111.4|2117.4|2111.4|2116.9|2110.9|2
1614156010000|2021-02-24 08:40:10|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|1
1614156110000|2021-02-24 08:41:50|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|1
1614156160000|2021-02-24 08:42:40|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|1
1614156170000|2021-02-24 08:42:50|2116.1|2110.1|2116.1|2110.1|2116.1|2110.1|2116.1|2110.1|1
1614156180000|2021-02-24 08:43:00|2115.9|2109.9|2115.9|2109.9|2115.9|2109.9|2115.9|2109.9|1
1614156240000|2021-02-24 08:44:00|2116.1|2110.1|2116.1|2110.1|2116.1|2110.1|2116.1|2110.1|1
1614156280000|2021-02-24 08:44:40|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|1
1614156290000|2021-02-24 08:44:50|2116.1|2110.1|2116.1|2110.1|2116.4|2110.4|2116.1|2110.1|3
1614156350000|2021-02-24 08:45:50|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|1
1614156430000|2021-02-24 08:47:10|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|1
1614156520000|2021-02-24 08:48:40|2116.9|2110.9|2117.4|2111.4|2117.4|2111.4|2116.9|2110.9|3
1614156530000|2021-02-24 08:48:50|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|1
1614156540000|2021-02-24 08:49:00|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|1
1614156850000|2021-02-24 08:54:10|2117.9|2111.9|2117.6|2111.6|2117.9|2111.9|2117.6|2111.6|2
1614156930000|2021-02-24 08:55:30|2117.4|2111.4|2117.4|2111.4|2117.6|2111.6|2117.1|2111.1|5
1614156980000|2021-02-24 08:56:20|2117.6|2111.6|2117.9|2111.9|2117.9|2111.9|2117.6|2111.6|2
1614157130000|2021-02-24 08:58:50|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|1
1614157220000|2021-02-24 09:00:20|2117.4|2111.4|2117.1|2111.1|2117.4|2111.4|2117.1|2111.1|2
1614157230000|2021-02-24 09:00:30|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|2117.4|2111.4|1
1614157240000|2021-02-24 09:00:40|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|1
1614157250000|2021-02-24 09:00:50|2116.1|2110.1|2116.6|2110.6|2116.6|2110.6|2116.1|2110.1|2
1614157280000|2021-02-24 09:01:20|2116.9|2110.9|2116.4|2110.4|2116.9|2110.9|2116.4|2110.4|3
1614157300000|2021-02-24 09:01:40|2116.1|2110.1|2116.1|2110.1|2116.1|2110.1|2116.1|2110.1|1
1614157330000|2021-02-24 09:02:10|2115.9|2109.9|2115.9|2109.9|2115.9|2109.9|2115.9|2109.9|1
1614157410000|2021-02-24 09:03:30|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|2115.6|2109.6|1
1614157430000|2021-02-24 09:03:50|2115.4|2109.4|2115.4|2109.4|2115.4|2109.4|2115.4|2109.4|1
1614157450000|2021-02-24 09:04:10|2114.9|2108.9|2114.4|2108.4|2114.9|2108.9|2114.4|2108.4|6
1614157460000|2021-02-24 09:04:20|2114.1|2108.1|2113.9|2107.9|2114.4|2108.4|2113.9|2107.9|4
1614157470000|2021-02-24 09:04:30|2113.4|2107.4|2111.9|2105.9|2113.4|2107.4|2111.9|2105.9|6
1614157480000|2021-02-24 09:04:40|2111.6|2105.6|2110.9|2104.9|2111.6|2105.6|2110.9|2104.9|5
1614157490000|2021-02-24 09:04:50|2111.1|2105.1|2110.9|2104.9|2111.1|2105.1|2110.9|2104.9|2
1614157500000|2021-02-24 09:05:00|2111.1|2105.1|2111.4|2105.4|2111.4|2105.4|2111.1|2105.1|2
1614157540000|2021-02-24 09:05:40|2110.9|2104.9|2110.4|2104.4|2110.9|2104.9|2110.4|2104.4|3
1614157550000|2021-02-24 09:05:50|2110.6|2104.6|2110.4|2104.4|2110.9|2104.9|2110.4|2104.4|6
1614157560000|2021-02-24 09:06:00|2109.6|2103.6|2109.9|2103.9|2109.9|2103.9|2109.6|2103.6|2
1614157620000|2021-02-24 09:07:00|2109.6|2103.6|2110.1|2104.1|2110.1|2104.1|2109.6|2103.6|2
1614157640000|2021-02-24 09:07:20|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|1
1614157690000|2021-02-24 09:08:10|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|1
1614157730000|2021-02-24 09:08:50|2109.9|2103.9|2109.6|2103.6|2110.1|2104.1|2109.6|2103.6|3
1614157750000|2021-02-24 09:09:10|2109.1|2103.1|2108.4|2102.4|2109.1|2103.1|2108.4|2102.4|3
1614157760000|2021-02-24 09:09:20|2108.6|2102.6|2108.6|2102.6|2109.1|2103.1|2108.6|2102.6|4
1614157770000|2021-02-24 09:09:30|2108.1|2102.1|2107.4|2101.4|2108.1|2102.1|2107.4|2101.4|5
1614157810000|2021-02-24 09:10:10|2107.6|2101.6|2106.6|2100.6|2107.6|2101.6|2106.6|2100.6|3
1614157820000|2021-02-24 09:10:20|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|1
1614157830000|2021-02-24 09:10:30|2106.6|2100.6|2106.6|2100.6|2106.6|2100.6|2106.6|2100.6|1
1614157840000|2021-02-24 09:10:40|2106.4|2100.4|2106.4|2100.4|2106.4|2100.4|2106.4|2100.4|1
1614157850000|2021-02-24 09:10:50|2106.1|2100.1|2106.1|2100.1|2106.1|2100.1|2106.1|2100.1|1
1614157880000|2021-02-24 09:11:20|2106.4|2100.4|2107.1|2101.1|2107.6|2101.6|2106.4|2100.4|5
1614157890000|2021-02-24 09:11:30|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|1
1614157910000|2021-02-24 09:11:50|2107.1|2101.1|2106.9|2100.9|2107.1|2101.1|2106.9|2100.9|2
1614157980000|2021-02-24 09:13:00|2106.6|2100.6|2106.4|2100.4|2106.6|2100.6|2106.4|2100.4|2
1614157990000|2021-02-24 09:13:10|2106.6|2100.6|2106.4|2100.4|2106.6|2100.6|2106.4|2100.4|2
1614158020000|2021-02-24 09:13:40|2106.6|2100.6|2106.6|2100.6|2106.6|2100.6|2106.6|2100.6|1
1614158070000|2021-02-24 09:14:30|2106.4|2100.4|2106.4|2100.4|2106.4|2100.4|2106.4|2100.4|1
1614158100000|2021-02-24 09:15:00|2106.6|2100.6|2106.9|2100.9|2106.9|2100.9|2106.6|2100.6|2
1614158120000|2021-02-24 09:15:20|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|2106.9|2100.9|3
1614158130000|2021-02-24 09:15:30|2107.4|2101.4|2107.9|2101.9|2108.1|2102.1|2107.4|2101.4|3
1614158170000|2021-02-24 09:16:10|2107.6|2101.6|2107.4|2101.4|2107.6|2101.6|2107.4|2101.4|2
1614158220000|2021-02-24 09:17:00|2107.9|2101.9|2107.9|2101.9|2107.9|2101.9|2107.9|2101.9|1
1614158230000|2021-02-24 09:17:10|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|1
1614158250000|2021-02-24 09:17:30|2107.9|2101.9|2107.6|2101.6|2107.9|2101.9|2107.6|2101.6|2
1614158270000|2021-02-24 09:17:50|2107.9|2101.9|2107.6|2101.6|2107.9|2101.9|2107.6|2101.6|2
1614158280000|2021-02-24 09:18:00|2107.9|2101.9|2107.9|2101.9|2107.9|2101.9|2107.9|2101.9|1
1614158290000|2021-02-24 09:18:10|2107.6|2101.6|2107.1|2101.1|2107.6|2101.6|2107.1|2101.1|2
1614158310000|2021-02-24 09:18:30|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|1
1614158350000|2021-02-24 09:19:10|2107.6|2101.6|2107.9|2101.9|2107.9|2101.9|2107.6|2101.6|2
1614158370000|2021-02-24 09:19:30|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|2108.9|2102.9|1
1614158390000|2021-02-24 09:19:50|2109.1|2103.1|2109.9|2103.9|2109.9|2103.9|2109.1|2103.1|2
1614158450000|2021-02-24 09:20:50|2109.4|2103.4|2108.6|2102.6|2109.4|2103.4|2108.4|2102.4|5
1614158460000|2021-02-24 09:21:00|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|2108.4|2102.4|1
1614158470000|2021-02-24 09:21:10|2108.1|2102.1|2107.6|2101.6|2108.1|2102.1|2107.6|2101.6|2
1614158490000|2021-02-24 09:21:30|2107.9|2101.9|2107.6|2101.6|2107.9|2101.9|2107.6|2101.6|2
1614158500000|2021-02-24 09:21:40|2107.4|2101.4|2107.1|2101.1|2107.4|2101.4|2107.1|2101.1|2
1614158520000|2021-02-24 09:22:00|2106.9|2100.9|2106.9|2100.9|2107.1|2101.1|2106.9|2100.9|3
1614158550000|2021-02-24 09:22:30|2107.1|2101.1|2107.4|2101.4|2107.4|2101.4|2107.1|2101.1|2
1614158570000|2021-02-24 09:22:50|2107.9|2101.9|2107.4|2101.4|2107.9|2101.9|2107.4|2101.4|2
1614158610000|2021-02-24 09:23:30|2107.6|2101.6|2107.1|2101.1|2107.6|2101.6|2107.1|2101.1|2
1614158620000|2021-02-24 09:23:40|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|1
1614158840000|2021-02-24 09:27:20|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|1
1614158850000|2021-02-24 09:27:30|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|1
1614158860000|2021-02-24 09:27:40|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|1
1614158970000|2021-02-24 09:29:30|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|1
1614158980000|2021-02-24 09:29:40|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|1
1614159180000|2021-02-24 09:33:00|2107.4|2101.4|2107.1|2101.1|2107.4|2101.4|2107.1|2101.1|2
1614159200000|2021-02-24 09:33:20|2107.4|2101.4|2107.6|2101.6|2107.6|2101.6|2107.4|2101.4|2
1614159240000|2021-02-24 09:34:00|2107.4|2101.4|2107.1|2101.1|2107.4|2101.4|2107.1|2101.1|2
1614159290000|2021-02-24 09:34:50|2107.4|2101.4|2107.6|2101.6|2107.6|2101.6|2107.4|2101.4|2
1614159310000|2021-02-24 09:35:10|2107.9|2101.9|2107.6|2101.6|2107.9|2101.9|2107.6|2101.6|2
1614159340000|2021-02-24 09:35:40|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|1
1614159360000|2021-02-24 09:36:00|2107.1|2101.1|2107.4|2101.4|2107.4|2101.4|2107.1|2101.1|2
1614159440000|2021-02-24 09:37:20|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|1
1614159490000|2021-02-24 09:38:10|2107.1|2101.1|2107.9|2101.9|2107.9|2101.9|2107.1|2101.1|2
1614159500000|2021-02-24 09:38:20|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|1
1614159510000|2021-02-24 09:38:30|2108.1|2102.1|2110.1|2104.1|2110.1|2104.1|2108.1|2102.1|4
1614159520000|2021-02-24 09:38:40|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|1
1614159570000|2021-02-24 09:39:30|2110.1|2104.1|2108.6|2102.6|2110.1|2104.1|2108.6|2102.6|2
1614159580000|2021-02-24 09:39:40|2109.1|2103.1|2109.6|2103.6|2109.6|2103.6|2109.1|2103.1|2
1614159590000|2021-02-24 09:39:50|2109.4|2103.4|2109.4|2103.4|2109.4|2103.4|2109.4|2103.4|1
1614159640000|2021-02-24 09:40:40|2109.1|2103.1|2109.1|2103.1|2109.1|2103.1|2109.1|2103.1|1
1614159710000|2021-02-24 09:41:50|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|2109.6|2103.6|1
1614159770000|2021-02-24 09:42:50|2109.9|2103.9|2109.6|2103.6|2109.9|2103.9|2109.6|2103.6|2
1614159840000|2021-02-24 09:44:00|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|1
1614159850000|2021-02-24 09:44:10|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|1
1614159880000|2021-02-24 09:44:40|2110.4|2104.4|2111.9|2105.9|2111.9|2105.9|2110.4|2104.4|3
1614159890000|2021-02-24 09:44:50|2110.9|2104.9|2110.4|2104.4|2110.9|2104.9|2110.4|2104.4|2
1614159900000|2021-02-24 09:45:00|2111.4|2105.4|2111.9|2105.9|2111.9|2105.9|2111.4|2105.4|2
1614159910000|2021-02-24 09:45:10|2111.6|2105.6|2113.4|2107.4|2113.4|2107.4|2111.6|2105.6|3
1614159950000|2021-02-24 09:45:50|2112.9|2106.9|2112.9|2106.9|2112.9|2106.9|2112.9|2106.9|1
1614160000000|2021-02-24 09:46:40|2113.4|2107.4|2113.4|2107.4|2113.4|2107.4|2113.4|2107.4|1
1614160030000|2021-02-24 09:47:10|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|1
1614160070000|2021-02-24 09:47:50|2114.1|2108.1|2113.9|2107.9|2114.4|2108.4|2113.9|2107.9|4
1614160080000|2021-02-24 09:48:00|2114.1|2108.1|2114.1|2108.1|2114.1|2108.1|2114.1|2108.1|1
1614160090000|2021-02-24 09:48:10|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|1
1614160110000|2021-02-24 09:48:30|2112.9|2106.9|2112.6|2106.6|2112.9|2106.9|2112.6|2106.6|2
1614160120000|2021-02-24 09:48:40|2113.4|2107.4|2111.3|2105.3|2113.4|2107.4|2111.1|2105.1|6
1614160130000|2021-02-24 09:48:50|2110.9|2104.9|2112.4|2106.4|2112.4|2106.4|2110.9|2104.9|3
1614160160000|2021-02-24 09:49:20|2112.6|2106.6|2112.9|2106.9|2112.9|2106.9|2112.6|2106.6|2
1614160170000|2021-02-24 09:49:30|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|1
1614160230000|2021-02-24 09:50:30|2112.9|2106.9|2113.4|2107.4|2113.4|2107.4|2112.9|2106.9|2
1614160240000|2021-02-24 09:50:40|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|1
1614160250000|2021-02-24 09:50:50|2113.4|2107.4|2113.4|2107.4|2113.4|2107.4|2113.4|2107.4|1
1614160280000|2021-02-24 09:51:20|2112.9|2106.9|2112.9|2106.9|2112.9|2106.9|2112.9|2106.9|1
1614160310000|2021-02-24 09:51:50|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|1
1614160470000|2021-02-24 09:54:30|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|1
1614160480000|2021-02-24 09:54:40|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|1
1614160520000|2021-02-24 09:55:20|2112.6|2106.6|2112.4|2106.4|2112.6|2106.6|2112.4|2106.4|2
1614160530000|2021-02-24 09:55:30|2113.4|2107.4|2114.4|2108.4|2114.4|2108.4|2113.4|2107.4|2
1614160570000|2021-02-24 09:56:10|2114.1|2108.1|2114.4|2108.4|2114.4|2108.4|2114.1|2108.1|2
1614160630000|2021-02-24 09:57:10|2114.1|2108.1|2114.1|2108.1|2114.1|2108.1|2114.1|2108.1|1
1614160660000|2021-02-24 09:57:40|2114.4|2108.4|2114.4|2108.4|2114.4|2108.4|2114.4|2108.4|1
1614160860000|2021-02-24 10:01:00|2114.6|2108.6|2114.6|2108.6|2114.6|2108.6|2114.6|2108.6|1
1614161060000|2021-02-24 10:04:20|2114.4|2108.4|2114.1|2108.1|2114.4|2108.4|2114.1|2108.1|2
1614161120000|2021-02-24 10:05:20|2113.9|2107.9|2114.1|2108.1|2114.1|2108.1|2113.9|2107.9|2
1614161340000|2021-02-24 10:09:00|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|1
1614161350000|2021-02-24 10:09:10|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|1
1614161420000|2021-02-24 10:10:20|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|1
1614161440000|2021-02-24 10:10:40|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|1
1614161460000|2021-02-24 10:11:00|2113.9|2107.9|2114.9|2108.9|2114.9|2108.9|2113.9|2107.9|2
1614161470000|2021-02-24 10:11:10|2114.6|2108.6|2114.4|2108.4|2114.6|2108.6|2114.4|2108.4|2
1614161500000|2021-02-24 10:11:40|2114.9|2108.9|2114.9|2108.9|2114.9|2108.9|2114.9|2108.9|1
1614161510000|2021-02-24 10:11:50|2115.1|2109.1|2114.9|2108.9|2115.1|2109.1|2114.9|2108.9|2
1614161580000|2021-02-24 10:13:00|2114.4|2108.4|2113.6|2107.6|2114.4|2108.4|2113.6|2107.6|2
1614161680000|2021-02-24 10:14:40|2113.4|2107.4|2112.4|2106.4|2113.4|2107.4|2112.4|2106.4|2
1614161840000|2021-02-24 10:17:20|2113.1|2107.1|2113.4|2107.4|2113.4|2107.4|2113.1|2107.1|2
1614161940000|2021-02-24 10:19:00|2113.6|2107.6|2114.1|2108.1|2114.1|2108.1|2113.6|2107.6|2
1614161950000|2021-02-24 10:19:10|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|2113.9|2107.9|1
1614161980000|2021-02-24 10:19:40|2114.9|2108.9|2114.9|2108.9|2114.9|2108.9|2114.9|2108.9|1
1614162040000|2021-02-24 10:20:40|2114.6|2108.6|2114.6|2108.6|2114.6|2108.6|2114.6|2108.6|1
1614162120000|2021-02-24 10:22:00|2114.4|2108.4|2114.1|2108.1|2114.4|2108.4|2114.1|2108.1|2
1614162210000|2021-02-24 10:23:30|2113.9|2107.9|2114.1|2108.1|2114.1|2108.1|2113.9|2107.9|2
1614162370000|2021-02-24 10:26:10|2114.4|2108.4|2114.4|2108.4|2114.4|2108.4|2114.4|2108.4|1
1614162470000|2021-02-24 10:27:50|2114.6|2108.6|2113.6|2107.6|2114.6|2108.6|2113.6|2107.6|2
1614162500000|2021-02-24 10:28:20|2113.4|2107.4|2113.4|2107.4|2113.4|2107.4|2113.4|2107.4|1
1614162560000|2021-02-24 10:29:20|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|2113.6|2107.6|1
1614162610000|2021-02-24 10:30:10|2113.4|2107.4|2113.4|2107.4|2113.4|2107.4|2113.4|2107.4|1
1614162650000|2021-02-24 10:30:50|2113.1|2107.1|2112.6|2106.6|2113.1|2107.1|2112.6|2106.6|2
1614162790000|2021-02-24 10:33:10|2112.4|2106.4|2112.1|2106.1|2112.6|2106.6|2112.1|2106.1|3
1614162900000|2021-02-24 10:35:00|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|1
1614162960000|2021-02-24 10:36:00|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|2112.6|2106.6|1
1614162980000|2021-02-24 10:36:20|2112.8|2106.8|2112.8|2106.8|2112.8|2106.8|2112.8|2106.8|1
1614162990000|2021-02-24 10:36:30|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|1
1614163000000|2021-02-24 10:36:40|2111.6|2105.6|2111.9|2105.9|2111.9|2105.9|2111.6|2105.6|2
1614163120000|2021-02-24 10:38:40|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|1
1614163180000|2021-02-24 10:39:40|2111.1|2105.1|2110.6|2104.6|2111.1|2105.1|2110.6|2104.6|2
1614163190000|2021-02-24 10:39:50|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|2110.9|2104.9|1
1614163200000|2021-02-24 10:40:00|2111.1|2105.1|2111.4|2105.4|2111.4|2105.4|2111.1|2105.1|2
1614163220000|2021-02-24 10:40:20|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|2111.1|2105.1|1
1614163250000|2021-02-24 10:40:50|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|2111.4|2105.4|1
1614163320000|2021-02-24 10:42:00|2111.1|2105.1|2110.9|2104.9|2111.1|2105.1|2110.9|2104.9|2
1614163370000|2021-02-24 10:42:50|2110.6|2104.6|2109.6|2103.6|2110.6|2104.6|2109.6|2103.6|2
1614163380000|2021-02-24 10:43:00|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|1
1614163390000|2021-02-24 10:43:10|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|1
1614163420000|2021-02-24 10:43:40|2110.1|2104.1|2109.9|2103.9|2110.4|2104.4|2109.9|2103.9|4
1614163560000|2021-02-24 10:46:00|2110.1|2104.1|2110.4|2104.4|2110.4|2104.4|2110.1|2104.1|2
1614163570000|2021-02-24 10:46:10|2110.6|2104.6|2110.4|2104.4|2110.6|2104.6|2110.4|2104.4|2
1614163610000|2021-02-24 10:46:50|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|1
1614163630000|2021-02-24 10:47:10|2110.4|2104.4|2110.4|2104.4|2110.6|2104.6|2110.4|2104.4|3
1614163730000|2021-02-24 10:48:50|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|1
1614163840000|2021-02-24 10:50:40|2109.9|2103.9|2110.1|2104.1|2110.1|2104.1|2109.9|2103.9|2
1614163850000|2021-02-24 10:50:50|2109.9|2103.9|2109.6|2103.6|2109.9|2103.9|2109.6|2103.6|2
1614163860000|2021-02-24 10:51:00|2109.9|2103.9|2108.9|2102.9|2109.9|2103.9|2108.9|2102.9|2
1614163940000|2021-02-24 10:52:20|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|2108.6|2102.6|1
1614164000000|2021-02-24 10:53:20|2108.4|2102.4|2107.6|2101.6|2108.4|2102.4|2107.6|2101.6|2
1614164020000|2021-02-24 10:53:40|2107.9|2101.9|2107.9|2101.9|2107.9|2101.9|2107.9|2101.9|1
1614164030000|2021-02-24 10:53:50|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|1
1614164140000|2021-02-24 10:55:40|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|1
1614164160000|2021-02-24 10:56:00|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|1
1614164180000|2021-02-24 10:56:20|2106.6|2100.6|2106.6|2100.6|2106.6|2100.6|2106.6|2100.6|1
1614164250000|2021-02-24 10:57:30|2106.4|2100.4|2106.4|2100.4|2106.4|2100.4|2106.4|2100.4|1
1614164340000|2021-02-24 10:59:00|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|1
1614164450000|2021-02-24 11:00:50|2107.1|2101.1|2106.9|2100.9|2107.4|2101.4|2106.9|2100.9|3
1614164480000|2021-02-24 11:01:20|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|1
1614164560000|2021-02-24 11:02:40|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|1
1614164590000|2021-02-24 11:03:10|2106.6|2100.6|2106.6|2100.6|2106.6|2100.6|2106.6|2100.6|1
1614164660000|2021-02-24 11:04:20|2106.4|2100.4|2106.1|2100.1|2106.4|2100.4|2106.1|2100.1|2
1614164720000|2021-02-24 11:05:20|2106.4|2100.4|2106.4|2100.4|2106.4|2100.4|2106.4|2100.4|1
1614164730000|2021-02-24 11:05:30|2106.1|2100.1|2105.9|2099.9|2106.1|2100.1|2105.9|2099.9|2
1614164760000|2021-02-24 11:06:00|2105.6|2099.6|2105.4|2099.4|2105.6|2099.6|2105.4|2099.4|2
1614164780000|2021-02-24 11:06:20|2105.6|2099.6|2105.6|2099.6|2105.6|2099.6|2105.6|2099.6|1
1614164860000|2021-02-24 11:07:40|2105.4|2099.4|2105.4|2099.4|2105.4|2099.4|2105.4|2099.4|1
1614164890000|2021-02-24 11:08:10|2104.9|2098.9|2104.4|2098.4|2104.9|2098.9|2104.4|2098.4|2
1614164910000|2021-02-24 11:08:30|2103.9|2097.9|2103.4|2097.4|2103.9|2097.9|2103.4|2097.4|2
1614164920000|2021-02-24 11:08:40|2103.1|2097.1|2100.6|2094.6|2103.1|2097.1|2100.4|2094.4|5
1614164940000|2021-02-24 11:09:00|2100.9|2094.9|2101.6|2095.6|2101.6|2095.6|2100.9|2094.9|4
1614164970000|2021-02-24 11:09:30|2101.4|2095.4|2101.6|2095.6|2101.6|2095.6|2101.4|2095.4|2
1614164990000|2021-02-24 11:09:50|2101.9|2095.9|2102.6|2096.6|2102.6|2096.6|2101.9|2095.9|2
1614165000000|2021-02-24 11:10:00|2102.9|2096.9|2103.6|2097.6|2103.6|2097.6|2102.9|2096.9|4
1614165020000|2021-02-24 11:10:20|2104.1|2098.1|2104.4|2098.4|2104.4|2098.4|2104.1|2098.1|2
1614165050000|2021-02-24 11:10:50|2104.6|2098.6|2104.4|2098.4|2104.6|2098.6|2104.4|2098.4|2
1614165060000|2021-02-24 11:11:00|2104.1|2098.1|2104.1|2098.1|2104.1|2098.1|2104.1|2098.1|1
1614165170000|2021-02-24 11:12:50|2103.9|2097.9|2104.4|2098.4|2104.4|2098.4|2103.9|2097.9|2
1614165230000|2021-02-24 11:13:50|2104.6|2098.6|2104.9|2098.9|2104.9|2098.9|2104.6|2098.6|2
1614165270000|2021-02-24 11:14:30|2105.1|2099.1|2104.9|2098.9|2105.1|2099.1|2104.9|2098.9|2
1614165290000|2021-02-24 11:14:50|2105.9|2099.9|2106.9|2100.9|2106.9|2100.9|2105.9|2099.9|3
1614165300000|2021-02-24 11:15:00|2106.6|2100.6|2105.9|2099.9|2106.6|2100.6|2105.9|2099.9|2
1614165340000|2021-02-24 11:15:40|2106.1|2100.1|2105.1|2099.1|2106.1|2100.1|2105.1|2099.1|2
1614165350000|2021-02-24 11:15:50|2104.9|2098.9|2104.9|2098.9|2104.9|2098.9|2104.9|2098.9|1
1614165380000|2021-02-24 11:16:20|2104.6|2098.6|2104.1|2098.1|2104.6|2098.6|2104.1|2098.1|2
1614165390000|2021-02-24 11:16:30|2103.9|2097.9|2103.9|2097.9|2103.9|2097.9|2103.9|2097.9|1
1614165460000|2021-02-24 11:17:40|2103.6|2097.6|2103.9|2097.9|2103.9|2097.9|2103.6|2097.6|2
1614165520000|2021-02-24 11:18:40|2103.6|2097.6|2104.4|2098.4|2104.4|2098.4|2103.6|2097.6|3
1614165580000|2021-02-24 11:19:40|2104.1|2098.1|2103.9|2097.9|2104.1|2098.1|2103.9|2097.9|2
1614165630000|2021-02-24 11:20:30|2104.4|2098.4|2104.6|2098.6|2104.6|2098.6|2104.4|2098.4|2
1614165660000|2021-02-24 11:21:00|2104.9|2098.9|2104.9|2098.9|2104.9|2098.9|2104.9|2098.9|1
1614165690000|2021-02-24 11:21:30|2104.6|2098.6|2104.6|2098.6|2104.6|2098.6|2104.6|2098.6|1
1614165750000|2021-02-24 11:22:30|2104.9|2098.9|2105.1|2099.1|2105.1|2099.1|2104.9|2098.9|2
1614165790000|2021-02-24 11:23:10|2104.6|2098.6|2104.6|2098.6|2104.6|2098.6|2104.6|2098.6|1
1614165850000|2021-02-24 11:24:10|2104.9|2098.9|2105.1|2099.1|2105.1|2099.1|2104.9|2098.9|2
1614165870000|2021-02-24 11:24:30|2105.6|2099.6|2105.6|2099.6|2105.6|2099.6|2105.6|2099.6|1
1614165900000|2021-02-24 11:25:00|2105.9|2099.9|2105.9|2099.9|2105.9|2099.9|2105.9|2099.9|1
1614165950000|2021-02-24 11:25:50|2106.1|2100.1|2106.1|2100.1|2106.1|2100.1|2106.1|2100.1|1
1614165990000|2021-02-24 11:26:30|2106.4|2100.4|2106.4|2100.4|2106.4|2100.4|2106.4|2100.4|1
1614166000000|2021-02-24 11:26:40|2106.1|2100.1|2106.1|2100.1|2106.1|2100.1|2106.1|2100.1|1
1614166050000|2021-02-24 11:27:30|2106.4|2100.4|2106.4|2100.4|2106.4|2100.4|2106.4|2100.4|1
1614166110000|2021-02-24 11:28:30|2106.1|2100.1|2106.1|2100.1|2106.1|2100.1|2106.1|2100.1|1
1614166200000|2021-02-24 11:30:00|2105.9|2099.9|2105.9|2099.9|2105.9|2099.9|2105.9|2099.9|1
1614166220000|2021-02-24 11:30:20|2105.6|2099.6|2105.6|2099.6|2105.6|2099.6|2105.6|2099.6|1
1614166300000|2021-02-24 11:31:40|2105.4|2099.4|2105.1|2099.1|2105.4|2099.4|2105.1|2099.1|2
1614166320000|2021-02-24 11:32:00|2105.4|2099.4|2105.4|2099.4|2105.4|2099.4|2105.4|2099.4|1
1614166340000|2021-02-24 11:32:20|2105.6|2099.6|2105.6|2099.6|2105.6|2099.6|2105.6|2099.6|1
1614166350000|2021-02-24 11:32:30|2105.9|2099.9|2105.9|2099.9|2105.9|2099.9|2105.9|2099.9|1
1614166380000|2021-02-24 11:33:00|2106.1|2100.1|2107.4|2101.4|2107.4|2101.4|2106.1|2100.1|7
1614166410000|2021-02-24 11:33:30|2107.1|2101.1|2106.6|2100.6|2107.1|2101.1|2106.6|2100.6|3
1614166470000|2021-02-24 11:34:30|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|1
1614166480000|2021-02-24 11:34:40|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|1
1614166490000|2021-02-24 11:34:50|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|1
1614166510000|2021-02-24 11:35:10|2107.6|2101.6|2107.4|2101.4|2107.6|2101.6|2107.4|2101.4|2
1614166610000|2021-02-24 11:36:50|2107.1|2101.1|2106.9|2100.9|2107.1|2101.1|2106.9|2100.9|2
1614166630000|2021-02-24 11:37:10|2106.6|2100.6|2106.6|2100.6|2106.6|2100.6|2106.6|2100.6|1
1614166670000|2021-02-24 11:37:50|2106.9|2100.9|2106.6|2100.6|2106.9|2100.9|2106.6|2100.6|2
1614166710000|2021-02-24 11:38:30|2106.9|2100.9|2106.6|2100.6|2106.9|2100.9|2106.6|2100.6|2
1614166730000|2021-02-24 11:38:50|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|1
1614166740000|2021-02-24 11:39:00|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|1
1614166750000|2021-02-24 11:39:10|2106.4|2100.4|2106.4|2100.4|2106.4|2100.4|2106.4|2100.4|1
1614166860000|2021-02-24 11:41:00|2106.1|2100.1|2105.9|2099.9|2106.1|2100.1|2105.9|2099.9|2
1614166880000|2021-02-24 11:41:20|2106.1|2100.1|2106.1|2100.1|2106.1|2100.1|2106.1|2100.1|1
1614166900000|2021-02-24 11:41:40|2106.4|2100.4|2106.9|2100.9|2106.9|2100.9|2106.4|2100.4|2
1614166970000|2021-02-24 11:42:50|2107.1|2101.1|2108.4|2102.4|2108.4|2102.4|2107.1|2101.1|2
1614166990000|2021-02-24 11:43:10|2108.1|2102.1|2107.9|2101.9|2108.1|2102.1|2107.9|2101.9|2
1614167000000|2021-02-24 11:43:20|2107.6|2101.6|2107.4|2101.4|2107.6|2101.6|2107.4|2101.4|2
1614167010000|2021-02-24 11:43:30|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|1
1614167040000|2021-02-24 11:44:00|2107.4|2101.4|2107.1|2101.1|2107.4|2101.4|2107.1|2101.1|2
1614167170000|2021-02-24 11:46:10|2107.4|2101.4|2107.9|2101.9|2107.9|2101.9|2107.4|2101.4|2
1614167210000|2021-02-24 11:46:50|2108.1|2102.1|2108.4|2102.4|2108.4|2102.4|2108.1|2102.1|2
1614167260000|2021-02-24 11:47:40|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|2108.1|2102.1|1
1614167340000|2021-02-24 11:49:00|2107.9|2101.9|2107.9|2101.9|2107.9|2101.9|2107.9|2101.9|1
1614167350000|2021-02-24 11:49:10|2107.6|2101.6|2107.4|2101.4|2107.6|2101.6|2107.4|2101.4|2
1614167390000|2021-02-24 11:49:50|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|1
1614167420000|2021-02-24 11:50:20|2107.4|2101.4|2107.6|2101.6|2107.6|2101.6|2107.4|2101.4|2
1614167440000|2021-02-24 11:50:40|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|1
1614167490000|2021-02-24 11:51:30|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|1
1614167500000|2021-02-24 11:51:40|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|1
1614167510000|2021-02-24 11:51:50|2106.6|2100.6|2106.6|2100.6|2106.6|2100.6|2106.6|2100.6|1
1614167530000|2021-02-24 11:52:10|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|2106.9|2100.9|1
1614167580000|2021-02-24 11:53:00|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|2107.1|2101.1|1
1614167600000|2021-02-24 11:53:20|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|2107.4|2101.4|1
1614167760000|2021-02-24 11:56:00|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|2107.6|2101.6|1
1614167830000|2021-02-24 11:57:10|2107.9|2101.9|2108.1|2102.1|2108.1|2102.1|2107.9|2101.9|2
1614167910000|2021-02-24 11:58:30|2108.4|2102.4|2110.9|2104.9|2110.9|2104.9|2108.4|2102.4|10
1614167920000|2021-02-24 11:58:40|2110.6|2104.6|2110.6|2104.6|2110.6|2104.6|2110.6|2104.6|1
1614167930000|2021-02-24 11:58:50|2110.4|2104.4|2110.1|2104.1|2110.4|2104.4|2109.9|2103.9|3
1614167940000|2021-02-24 11:59:00|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|1
1614167980000|2021-02-24 11:59:40|2110.1|2104.1|2109.9|2103.9|2110.1|2104.1|2109.9|2103.9|4
1614167990000|2021-02-24 11:59:50|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|2110.1|2104.1|1
1614168020000|2021-02-24 12:00:20|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|2109.9|2103.9|1
1614168030000|2021-02-24 12:00:30|2110.1|2104.1|2110.6|2104.6|2110.9|2104.9|2110.1|2104.1|4
1614168050000|2021-02-24 12:00:50|2110.9|2104.9|2112.6|2106.6|2112.6|2106.6|2110.6|2104.6|6
1614168060000|2021-02-24 12:01:00|2112.4|2106.4|2112.1|2106.1|2112.4|2106.4|2111.9|2105.9|3
1614168130000|2021-02-24 12:02:10|2112.4|2106.4|2112.1|2106.1|2112.4|2106.4|2112.1|2106.1|2
1614168150000|2021-02-24 12:02:30|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|1
1614168180000|2021-02-24 12:03:00|2112.6|2106.6|2112.6|2106.6|2112.9|2106.9|2112.6|2106.6|3
1614168190000|2021-02-24 12:03:10|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|1
1614168210000|2021-02-24 12:03:30|2112.6|2106.6|2111.9|2105.9|2112.6|2106.6|2111.9|2105.9|5
1614168250000|2021-02-24 12:04:10|2112.9|2106.9|2112.9|2106.9|2112.9|2106.9|2112.9|2106.9|1
1614168310000|2021-02-24 12:05:10|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|2112.1|2106.1|1
1614168360000|2021-02-24 12:06:00|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|2112.4|2106.4|1
1614168370000|2021-02-24 12:06:10|2112.9|2106.9|2112.9|2106.9|2112.9|2106.9|2112.9|2106.9|1
1614168390000|2021-02-24 12:06:30|2114.4|2108.4|2115.1|2109.1|2115.1|2109.1|2114.4|2108.4|2
1614168420000|2021-02-24 12:07:00|2114.9|2108.9|2114.6|2108.6|2114.9|2108.9|2114.6|2108.6|2
1614168460000|2021-02-24 12:07:40|2114.9|2108.9|2115.1|2109.1|2115.1|2109.1|2114.9|2108.9|2
1614168470000|2021-02-24 12:07:50|2116.1|2110.1|2116.4|2110.4|2116.4|2110.4|2116.1|2110.1|2
1614168480000|2021-02-24 12:08:00|2116.6|2110.6|2118.6|2112.6|2118.6|2112.6|2116.6|2110.6|3
1614168500000|2021-02-24 12:08:20|2118.4|2112.4|2118.6|2112.6|2118.6|2112.6|2118.4|2112.4|2
1614168510000|2021-02-24 12:08:30|2118.9|2112.9|2118.6|2112.6|2118.9|2112.9|2118.6|2112.6|2
1614168520000|2021-02-24 12:08:40|2118.4|2112.4|2117.4|2111.4|2118.4|2112.4|2117.4|2111.4|2
1614168530000|2021-02-24 12:08:50|2117.9|2111.9|2117.9|2111.9|2117.9|2111.9|2117.9|2111.9|1
1614168560000|2021-02-24 12:09:20|2117.4|2111.4|2116.9|2110.9|2117.4|2111.4|2116.9|2110.9|2
1614168570000|2021-02-24 12:09:30|2116.1|2110.1|2115.4|2109.4|2116.1|2110.1|2115.4|2109.4|3
1614168580000|2021-02-24 12:09:40|2115.9|2109.9|2115.6|2109.6|2115.9|2109.9|2115.6|2109.6|2
1614168640000|2021-02-24 12:10:40|2115.4|2109.4|2115.4|2109.4|2115.4|2109.4|2115.1|2109.1|3
1614168650000|2021-02-24 12:10:50|2115.6|2109.6|2115.9|2109.9|2115.9|2109.9|2115.6|2109.6|2
1614168660000|2021-02-24 12:11:00|2116.6|2110.6|2116.1|2110.1|2116.6|2110.6|2116.1|2110.1|2
1614168680000|2021-02-24 12:11:20|2116.4|2110.4|2116.6|2110.6|2116.6|2110.6|2116.4|2110.4|2
1614168690000|2021-02-24 12:11:30|2116.9|2110.9|2117.4|2111.4|2117.4|2111.4|2116.9|2110.9|2
1614168700000|2021-02-24 12:11:40|2117.1|2111.1|2117.6|2111.6|2117.6|2111.6|2117.1|2111.1|3
1614168780000|2021-02-24 12:13:00|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|2116.9|2110.9|1
1614168790000|2021-02-24 12:13:10|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|1
1614168800000|2021-02-24 12:13:20|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|1
1614168940000|2021-02-24 12:15:40|2116.1|2110.1|2115.9|2109.9|2116.1|2110.1|2115.9|2109.9|2
1614168950000|2021-02-24 12:15:50|2116.1|2110.1|2116.1|2110.1|2116.1|2110.1|2116.1|2110.1|1
1614168980000|2021-02-24 12:16:20|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|1
1614168990000|2021-02-24 12:16:30|2116.1|2110.1|2116.1|2110.1|2116.1|2110.1|2116.1|2110.1|1
1614169000000|2021-02-24 12:16:40|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|2116.4|2110.4|1
1614169030000|2021-02-24 12:17:10|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|1
1614169070000|2021-02-24 12:17:50|2116.9|2110.9|2117.4|2111.4|2117.4|2111.4|2116.9|2110.9|2
1614169080000|2021-02-24 12:18:00|2118.1|2112.1|2118.9|2112.9|2118.9|2112.9|2118.1|2112.1|2
1614169170000|2021-02-24 12:19:30|2119.1|2113.1|2119.1|2113.1|2119.1|2113.1|2119.1|2113.1|1
1614169180000|2021-02-24 12:19:40|2119.6|2113.6|2119.6|2113.6|2119.6|2113.6|2119.6|2113.6|1
1614169200000|2021-02-24 12:20:00|2120.1|2114.1|2120.1|2114.1|2120.1|2114.1|2120.1|2114.1|1
1614169210000|2021-02-24 12:20:10|2118.9|2112.9|2119.1|2113.1|2119.1|2113.1|2118.9|2112.9|2
1614169230000|2021-02-24 12:20:30|2119.4|2113.4|2119.4|2113.4|2119.4|2113.4|2119.4|2113.4|1
1614169250000|2021-02-24 12:20:50|2119.1|2113.1|2119.1|2113.1|2119.1|2113.1|2119.1|2113.1|1
1614169260000|2021-02-24 12:21:00|2118.9|2112.9|2118.9|2112.9|2119.1|2113.1|2118.6|2112.6|4
1614169320000|2021-02-24 12:22:00|2118.6|2112.6|2118.4|2112.4|2118.6|2112.6|2118.4|2112.4|2
1614169370000|2021-02-24 12:22:50|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|2118.1|2112.1|1
1614169380000|2021-02-24 12:23:00|2117.9|2111.9|2118.1|2112.1|2118.1|2112.1|2117.9|2111.9|2
1614169390000|2021-02-24 12:23:10|2117.9|2111.9|2117.9|2111.9|2117.9|2111.9|2117.9|2111.9|1
1614169400000|2021-02-24 12:23:20|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|2117.6|2111.6|1
1614169410000|2021-02-24 12:23:30|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|2116.6|2110.6|1
1614169440000|2021-02-24 12:24:00|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|2117.1|2111.1|1
1614169470000|2021-02-24 12:24:30|2117.4|2111.4|2119.4|2113.4|2119.4|2113.4|2117.4|2111.4|2
1614169500000|2021-02-24 12:25:00|2119.6|2113.6|2119.9|2113.9|2119.9|2113.9|2119.6|2113.6|2
1614169510000|2021-02-24 12:25:10|2120.4|2114.4|2119.1|2113.1|2120.4|2114.4|2119.1|2113.1|4
1614169540000|2021-02-24 12:25:40|2120.9|2114.9|2121.4|2115.4|2121.4|2115.4|2120.9|2114.9|3
1614169550000|2021-02-24 12:25:50|2121.6|2115.6|2121.9|2115.9|2121.9|2115.9|2121.4|2115.4|3
1614169560000|2021-02-24 12:26:00|2122.1|2116.1|2121.1|2115.1|2122.1|2116.1|2121.1|2115.1|3
1614169570000|2021-02-24 12:26:10|2121.4|2115.4|2121.6|2115.6|2121.6|2115.6|2121.4|2115.4|2
1614169580000|2021-02-24 12:26:20|2121.9|2115.9|2122.1|2116.1|2122.1|2116.1|2121.9|2115.9|2
1614169590000|2021-02-24 12:26:30|2122.4|2116.4|2122.4|2116.4|2122.4|2116.4|2122.4|2116.4|1
1614169600000|2021-02-24 12:26:40|2122.6|2116.6|2122.6|2116.6|2122.6|2116.6|2122.6|2116.6|1
1614169610000|2021-02-24 12:26:50|2123.4|2117.4|2123.4|2117.4|2123.4|2117.4|2123.1|2117.1|3
1614169620000|2021-02-24 12:27:00|2122.9|2116.9|2122.4|2116.4|2122.9|2116.9|2122.4|2116.4|2
1614169630000|2021-02-24 12:27:10|2121.4|2115.4|2121.6|2115.6|2121.9|2115.9|2121.1|2115.1|4
1614169640000|2021-02-24 12:27:20|2121.9|2115.9|2122.4|2116.4|2122.4|2116.4|2121.9|2115.9|2
1614169660000|2021-02-24 12:27:40|2122.9|2116.9|2122.9|2116.9|2122.9|2116.9|2122.9|2116.9|1
1614169670000|2021-02-24 12:27:50|2121.6|2115.6|2121.6|2115.6|2121.6|2115.6|2121.6|2115.6|1
1614169680000|2021-02-24 12:28:00|2121.9|2115.9|2122.1|2116.1|2122.1|2116.1|2121.9|2115.9|2
1614169700000|2021-02-24 12:28:20|2121.6|2115.6|2121.4|2115.4|2121.6|2115.6|2121.4|2115.4|2
1614169730000|2021-02-24 12:28:50|2121.6|2115.6|2121.6|2115.6|2121.6|2115.6|2121.6|2115.6|1
1614169770000|2021-02-24 12:29:30|2121.9|2115.9|2122.9|2116.9|2122.9|2116.9|2121.9|2115.9|2
1614169810000|2021-02-24 12:30:10|2122.6|2116.6|2122.1|2116.1|2122.6|2116.6|2122.1|2116.1|3
1614169830000|2021-02-24 12:30:30|2121.6|2115.6|2121.6|2115.6|2121.6|2115.6|2121.6|2115.6|1
1614169860000|2021-02-24 12:31:00|2121.9|2115.9|2121.1|2115.1|2122.4|2116.4|2121.1|2115.1|4
1614169870000|2021-02-24 12:31:10|2121.4|2115.4|2121.6|2115.6|2121.6|2115.6|2121.4|2115.4|2
1614169890000|2021-02-24 12:31:30|2121.4|2115.4|2121.1|2115.1|2121.4|2115.4|2121.1|2115.1|2
1614169900000|2021-02-24 12:31:40|2120.9|2114.9|2120.9|2114.9|2120.9|2114.9|2120.9|2114.9|1
1614169910000|2021-02-24 12:31:50|2120.6|2114.6|2119.9|2113.9|2120.6|2114.6|2119.9|2113.9|2
1614169940000|2021-02-24 12:32:20|2120.6|2114.6|2120.1|2114.1|2120.6|2114.6|2120.1|2114.1|2
1614170650000|2021-02-24 12:44:10|2119.1|2113.1|2119.1|2113.1|2119.1|2113.1|2119.1|2113.1|1
1614170700000|2021-02-24 12:45:00|2118.9|2112.9|2118.9|2112.9|2118.9|2112.9|2118.9|2112.9|1
1614170710000|2021-02-24 12:45:10|2119.1|2113.1|2119.1|2113.1|2119.1|2113.1|2118.9|2112.9|3
1614170720000|2021-02-24 12:45:20|2118.9|2112.9|2119.9|2113.9|2119.9|2113.9|2118.9|2112.9|2
1614170730000|2021-02-24 12:45:30|2120.1|2114.1|2120.6|2114.6|2120.6|2114.6|2120.1|2114.1|2
1614170740000|2021-02-24 12:45:40|2121.4|2115.4|2122.1|2116.1|2122.1|2116.1|2121.4|2115.4|4
1614170760000|2021-02-24 12:46:00|2122.4|2116.4|2123.6|2117.6|2123.6|2117.6|2122.4|2116.4|5
1614170770000|2021-02-24 12:46:10|2123.9|2117.9|2124.6|2118.6|2124.6|2118.6|2123.9|2117.9|2
1614170780000|2021-02-24 12:46:20|2124.9|2118.9|2124.6|2118.6|2124.9|2118.9|2124.6|2118.6|2
1614170790000|2021-02-24 12:46:30|2124.9|2118.9|2124.6|2118.6|2125.6|2119.6|2124.6|2118.6|3
1614170800000|2021-02-24 12:46:40|2124.9|2118.9|2126.1|2120.1|2126.1|2120.1|2124.9|2118.9|10
1614170820000|2021-02-24 12:47:00|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|2125.9|2119.9|1
1614170830000|2021-02-24 12:47:10|2126.4|2120.4|2126.1|2120.1|2126.4|2120.4|2126.1|2120.1|2
1614170840000|2021-02-24 12:47:20|2126.4|2120.4|2126.6|2120.6|2126.6|2120.6|2126.4|2120.4|4
1614170850000|2021-02-24 12:47:30|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|1
1614170860000|2021-02-24 12:47:40|2126.6|2120.6|2125.1|2119.1|2126.6|2120.6|2125.1|2119.1|7
1614170870000|2021-02-24 12:47:50|2125.4|2119.4|2125.6|2119.6|2125.9|2119.9|2125.4|2119.4|3
1614170880000|2021-02-24 12:48:00|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|1
1614170890000|2021-02-24 12:48:10|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|1
1614170900000|2021-02-24 12:48:20|2124.1|2118.1|2124.6|2118.6|2124.6|2118.6|2124.1|2118.1|3
1614170910000|2021-02-24 12:48:30|2125.1|2119.1|2125.1|2119.1|2125.4|2119.4|2125.1|2119.1|3
1614170920000|2021-02-24 12:48:40|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|2125.1|2119.1|3
1614170940000|2021-02-24 12:49:00|2125.1|2119.1|2124.6|2118.6|2125.1|2119.1|2124.6|2118.6|2
1614170950000|2021-02-24 12:49:10|2124.4|2118.4|2125.1|2119.1|2125.1|2119.1|2124.4|2118.4|3
1614170970000|2021-02-24 12:49:30|2124.4|2118.4|2124.4|2118.4|2124.6|2118.6|2124.4|2118.4|3
1614170980000|2021-02-24 12:49:40|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|2124.6|2118.6|1
1614171000000|2021-02-24 12:50:00|2124.9|2118.9|2124.6|2118.6|2124.9|2118.9|2124.6|2118.6|2
1614171060000|2021-02-24 12:51:00|2124.4|2118.4|2122.9|2116.9|2124.4|2118.4|2122.6|2116.6|4
1614171080000|2021-02-24 12:51:20|2122.4|2116.4|2122.6|2116.6|2122.6|2116.6|2122.4|2116.4|2
1614171100000|2021-02-24 12:51:40|2123.4|2117.4|2123.1|2117.1|2123.4|2117.4|2123.1|2117.1|2
1614171110000|2021-02-24 12:51:50|2123.4|2117.4|2123.1|2117.1|2123.4|2117.4|2123.1|2117.1|4
1614171120000|2021-02-24 12:52:00|2123.4|2117.4|2123.1|2117.1|2123.4|2117.4|2123.1|2117.1|2
1614171160000|2021-02-24 12:52:40|2123.6|2117.6|2125.1|2119.1|2125.1|2119.1|2123.6|2117.6|2
1614171180000|2021-02-24 12:53:00|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|1
1614171250000|2021-02-24 12:54:10|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|1
1614171270000|2021-02-24 12:54:30|2125.4|2119.4|2125.1|2119.1|2125.4|2119.4|2125.1|2119.1|2
1614171280000|2021-02-24 12:54:40|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|1
1614171320000|2021-02-24 12:55:20|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|2125.4|2119.4|1
1614171360000|2021-02-24 12:56:00|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|2124.9|2118.9|3
1614171460000|2021-02-24 12:57:40|2124.6|2118.6|2125.1|2119.1|2125.1|2119.1|2124.6|2118.6|2
1614171470000|2021-02-24 12:57:50|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|1
1614171540000|2021-02-24 12:59:00|2125.1|2119.1|2126.1|2120.1|2126.1|2120.1|2125.1|2119.1|3
1614171570000|2021-02-24 12:59:30|2126.4|2120.4|2126.6|2120.6|2127.1|2121.1|2126.4|2120.4|4
1614171580000|2021-02-24 12:59:40|2126.1|2120.1|2126.4|2120.4|2126.4|2120.4|2126.1|2120.1|2
1614171590000|2021-02-24 12:59:50|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|1
1614171600000|2021-02-24 13:00:00|2127.1|2121.1|2126.9|2120.9|2127.4|2121.4|2126.9|2120.9|8
1614171620000|2021-02-24 13:00:20|2127.1|2121.1|2127.1|2121.1|2127.6|2121.6|2127.1|2121.1|4
1614171630000|2021-02-24 13:00:30|2127.4|2121.4|2127.6|2121.6|2127.6|2121.6|2127.1|2121.1|4
1614171640000|2021-02-24 13:00:40|2127.9|2121.9|2126.9|2120.9|2127.9|2121.9|2126.6|2120.6|12
1614171650000|2021-02-24 13:00:50|2126.6|2120.6|2126.9|2120.9|2126.9|2120.9|2126.6|2120.6|2
1614171660000|2021-02-24 13:01:00|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|1
1614171670000|2021-02-24 13:01:10|2127.1|2121.1|2126.9|2120.9|2127.1|2121.1|2126.9|2120.9|2
1614171680000|2021-02-24 13:01:20|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|1
1614171690000|2021-02-24 13:01:30|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|1
1614171710000|2021-02-24 13:01:50|2127.1|2121.1|2128.4|2122.4|2128.9|2122.9|2127.1|2121.1|6
1614171730000|2021-02-24 13:02:10|2128.6|2122.6|2130.4|2124.4|2130.4|2124.4|2128.6|2122.6|5
1614171740000|2021-02-24 13:02:20|2130.1|2124.1|2130.1|2124.1|2130.4|2124.4|2130.1|2124.1|3
1614171750000|2021-02-24 13:02:30|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|1
1614171770000|2021-02-24 13:02:50|2130.1|2124.1|2129.4|2123.4|2130.1|2124.1|2128.9|2122.9|7
1614171780000|2021-02-24 13:03:00|2129.1|2123.1|2129.4|2123.4|2129.4|2123.4|2128.9|2122.9|5
1614171790000|2021-02-24 13:03:10|2129.1|2123.1|2128.9|2122.9|2129.4|2123.4|2128.6|2122.6|6
1614171810000|2021-02-24 13:03:30|2129.1|2123.1|2128.9|2122.9|2129.4|2123.4|2128.9|2122.9|4
1614171820000|2021-02-24 13:03:40|2129.1|2123.1|2129.4|2123.4|2129.4|2123.4|2129.1|2123.1|2
1614171840000|2021-02-24 13:04:00|2129.1|2123.1|2129.1|2123.1|2129.1|2123.1|2129.1|2123.1|1
1614171850000|2021-02-24 13:04:10|2129.4|2123.4|2129.4|2123.4|2129.6|2123.6|2129.1|2123.1|6
1614171870000|2021-02-24 13:04:30|2129.6|2123.6|2130.1|2124.1|2130.4|2124.4|2129.4|2123.4|9
1614171880000|2021-02-24 13:04:40|2129.6|2123.6|2130.4|2124.4|2130.9|2124.9|2129.6|2123.6|17
1614171890000|2021-02-24 13:04:50|2129.9|2123.9|2129.9|2123.9|2129.9|2123.9|2129.6|2123.6|3
1614171900000|2021-02-24 13:05:00|2130.1|2124.1|2130.9|2124.9|2131.1|2125.1|2130.1|2124.1|10
1614171910000|2021-02-24 13:05:10|2131.1|2125.1|2131.1|2125.1|2131.6|2125.6|2131.1|2125.1|5
1614171920000|2021-02-24 13:05:20|2130.4|2124.4|2130.9|2124.9|2130.9|2124.9|2130.4|2124.4|2
1614171930000|2021-02-24 13:05:30|2130.6|2124.6|2131.1|2125.1|2131.1|2125.1|2130.6|2124.6|5
1614171940000|2021-02-24 13:05:40|2130.9|2124.9|2132.4|2126.4|2132.4|2126.4|2130.9|2124.9|5
1614171960000|2021-02-24 13:06:00|2132.6|2126.6|2131.9|2125.9|2132.6|2126.6|2131.4|2125.4|12
1614171970000|2021-02-24 13:06:10|2131.6|2125.6|2131.1|2125.1|2132.4|2126.4|2131.1|2125.1|9
1614171980000|2021-02-24 13:06:20|2130.9|2124.9|2131.4|2125.4|2131.4|2125.4|2130.9|2124.9|2
1614171990000|2021-02-24 13:06:30|2131.6|2125.6|2131.1|2125.1|2131.6|2125.6|2131.1|2125.1|3
1614172020000|2021-02-24 13:07:00|2131.4|2125.4|2134.1|2128.1|2134.9|2128.9|2131.4|2125.4|9
1614172030000|2021-02-24 13:07:10|2134.4|2128.4|2134.6|2128.6|2134.6|2128.6|2134.4|2128.4|4
1614172040000|2021-02-24 13:07:20|2134.4|2128.4|2134.4|2128.4|2134.4|2128.4|2134.4|2128.4|1
1614172060000|2021-02-24 13:07:40|2134.6|2128.6|2134.6|2128.6|2134.6|2128.6|2134.6|2128.6|1
1614172070000|2021-02-24 13:07:50|2134.4|2128.4|2134.4|2128.4|2134.4|2128.4|2134.4|2128.4|1
1614172100000|2021-02-24 13:08:20|2134.6|2128.6|2134.6|2128.6|2134.6|2128.6|2134.6|2128.6|1
1614172120000|2021-02-24 13:08:40|2134.9|2128.9|2135.1|2129.1|2135.1|2129.1|2134.9|2128.9|2
1614172130000|2021-02-24 13:08:50|2134.6|2128.6|2134.6|2128.6|2134.6|2128.6|2134.6|2128.6|1
1614172160000|2021-02-24 13:09:20|2134.1|2128.1|2133.1|2127.1|2134.1|2128.1|2133.1|2127.1|3
1614172170000|2021-02-24 13:09:30|2131.9|2125.9|2131.6|2125.6|2131.9|2125.9|2131.6|2125.6|2
1614172180000|2021-02-24 13:09:40|2131.4|2125.4|2131.6|2125.6|2131.6|2125.6|2131.4|2125.4|2
1614172190000|2021-02-24 13:09:50|2131.4|2125.4|2130.6|2124.6|2131.4|2125.4|2130.6|2124.6|3
1614172200000|2021-02-24 13:10:00|2130.1|2124.1|2129.6|2123.6|2130.6|2124.6|2129.1|2123.1|8
1614172210000|2021-02-24 13:10:10|2129.4|2123.4|2129.4|2123.4|2129.4|2123.4|2129.4|2123.4|1
1614172220000|2021-02-24 13:10:20|2129.6|2123.6|2130.1|2124.1|2130.1|2124.1|2129.6|2123.6|2
1614172230000|2021-02-24 13:10:30|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|1
1614172240000|2021-02-24 13:10:40|2130.1|2124.1|2131.4|2125.4|2131.4|2125.4|2130.1|2124.1|4
1614172250000|2021-02-24 13:10:50|2131.6|2125.6|2131.1|2125.1|2131.6|2125.6|2130.9|2124.9|3
1614172260000|2021-02-24 13:11:00|2131.6|2125.6|2131.6|2125.6|2131.6|2125.6|2131.6|2125.6|1
1614172280000|2021-02-24 13:11:20|2131.1|2125.1|2131.1|2125.1|2131.1|2125.1|2131.1|2125.1|1
1614172290000|2021-02-24 13:11:30|2130.9|2124.9|2130.4|2124.4|2130.9|2124.9|2129.9|2123.9|4
1614172300000|2021-02-24 13:11:40|2130.1|2124.1|2130.6|2124.6|2130.6|2124.6|2129.9|2123.9|5
1614172310000|2021-02-24 13:11:50|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|1
1614172370000|2021-02-24 13:12:50|2130.6|2124.6|2130.9|2124.9|2130.9|2124.9|2130.6|2124.6|2
1614172380000|2021-02-24 13:13:00|2131.1|2125.1|2132.6|2126.6|2132.6|2126.6|2131.1|2125.1|3
1614172410000|2021-02-24 13:13:30|2131.6|2125.6|2132.1|2126.1|2132.1|2126.1|2131.6|2125.6|2
1614172420000|2021-02-24 13:13:40|2131.9|2125.9|2131.6|2125.6|2131.9|2125.9|2131.6|2125.6|2
1614172430000|2021-02-24 13:13:50|2131.9|2125.9|2130.1|2124.1|2131.9|2125.9|2130.1|2124.1|4
1614172460000|2021-02-24 13:14:20|2130.6|2124.6|2130.6|2124.6|2130.6|2124.6|2130.6|2124.6|1
1614172470000|2021-02-24 13:14:30|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|1
1614172480000|2021-02-24 13:14:40|2130.1|2124.1|2130.6|2124.6|2130.6|2124.6|2130.1|2124.1|3
1614172490000|2021-02-24 13:14:50|2129.9|2123.9|2129.9|2123.9|2129.9|2123.9|2129.9|2123.9|1
1614172510000|2021-02-24 13:15:10|2129.4|2123.4|2129.1|2123.1|2129.4|2123.4|2129.1|2123.1|2
1614172540000|2021-02-24 13:15:40|2128.6|2122.6|2128.6|2122.6|2128.6|2122.6|2128.6|2122.6|1
1614172560000|2021-02-24 13:16:00|2128.4|2122.4|2127.6|2121.6|2128.4|2122.4|2127.6|2121.6|2
1614172570000|2021-02-24 13:16:10|2128.6|2122.6|2128.9|2122.9|2128.9|2122.9|2128.6|2122.6|2
1614172600000|2021-02-24 13:16:40|2129.1|2123.1|2129.1|2123.1|2129.1|2123.1|2129.1|2123.1|1
1614172610000|2021-02-24 13:16:50|2128.9|2122.9|2129.9|2123.9|2129.9|2123.9|2128.9|2122.9|3
1614172620000|2021-02-24 13:17:00|2130.6|2124.6|2130.6|2124.6|2130.6|2124.6|2130.6|2124.6|1
1614172630000|2021-02-24 13:17:10|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|1
1614172640000|2021-02-24 13:17:20|2130.6|2124.6|2130.6|2124.6|2130.6|2124.6|2130.6|2124.6|1
1614172660000|2021-02-24 13:17:40|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|1
1614172680000|2021-02-24 13:18:00|2130.6|2124.6|2132.6|2126.6|2132.6|2126.6|2130.6|2124.6|7
1614172690000|2021-02-24 13:18:10|2132.4|2126.4|2132.4|2126.4|2132.6|2126.6|2132.4|2126.4|5
1614172710000|2021-02-24 13:18:30|2131.9|2125.9|2132.6|2126.6|2132.6|2126.6|2131.9|2125.9|2
1614172720000|2021-02-24 13:18:40|2132.4|2126.4|2132.4|2126.4|2132.4|2126.4|2132.4|2126.4|1
1614172750000|2021-02-24 13:19:10|2132.1|2126.1|2131.1|2125.1|2132.1|2126.1|2130.9|2124.9|5
1614172760000|2021-02-24 13:19:20|2131.4|2125.4|2132.6|2126.6|2132.6|2126.6|2131.4|2125.4|3
1614172780000|2021-02-24 13:19:40|2132.4|2126.4|2132.4|2126.4|2132.4|2126.4|2132.4|2126.4|1
1614172790000|2021-02-24 13:19:50|2132.1|2126.1|2131.6|2125.6|2132.1|2126.1|2131.6|2125.6|4
1614172800000|2021-02-24 13:20:00|2131.9|2125.9|2130.6|2124.6|2131.9|2125.9|2130.6|2124.6|6
1614172810000|2021-02-24 13:20:10|2130.9|2124.9|2129.6|2123.6|2131.1|2125.1|2129.6|2123.6|11
1614172820000|2021-02-24 13:20:20|2130.1|2124.1|2129.6|2123.6|2131.1|2125.1|2129.4|2123.4|10
1614172830000|2021-02-24 13:20:30|2130.6|2124.6|2130.9|2124.9|2130.9|2124.9|2130.6|2124.6|2
1614172840000|2021-02-24 13:20:40|2130.6|2124.6|2130.6|2124.6|2130.9|2124.9|2130.6|2124.6|3
1614172850000|2021-02-24 13:20:50|2130.9|2124.9|2130.9|2124.9|2130.9|2124.9|2130.9|2124.9|1
1614172860000|2021-02-24 13:21:00|2131.1|2125.1|2131.4|2125.4|2131.4|2125.4|2131.1|2125.1|2
1614172870000|2021-02-24 13:21:10|2131.1|2125.1|2131.1|2125.1|2131.1|2125.1|2131.1|2125.1|1
1614172880000|2021-02-24 13:21:20|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|1
1614172890000|2021-02-24 13:21:30|2131.1|2125.1|2131.4|2125.4|2131.4|2125.4|2131.1|2125.1|2
1614172900000|2021-02-24 13:21:40|2131.1|2125.1|2131.6|2125.6|2131.6|2125.6|2131.1|2125.1|3
1614172920000|2021-02-24 13:22:00|2131.4|2125.4|2131.1|2125.1|2131.6|2125.6|2131.1|2125.1|3
1614172930000|2021-02-24 13:22:10|2131.4|2125.4|2131.1|2125.1|2131.4|2125.4|2131.1|2125.1|2
1614172940000|2021-02-24 13:22:20|2131.4|2125.4|2130.9|2124.9|2131.4|2125.4|2130.6|2124.6|5
1614172950000|2021-02-24 13:22:30|2130.6|2124.6|2130.1|2124.1|2130.6|2124.6|2129.9|2123.9|4
1614172980000|2021-02-24 13:23:00|2129.9|2123.9|2129.6|2123.6|2129.9|2123.9|2129.6|2123.6|2
1614172990000|2021-02-24 13:23:10|2129.1|2123.1|2129.1|2123.1|2129.1|2123.1|2129.1|2123.1|1
1614173020000|2021-02-24 13:23:40|2129.4|2123.4|2129.4|2123.4|2129.4|2123.4|2129.4|2123.4|1
1614173040000|2021-02-24 13:24:00|2129.1|2123.1|2129.1|2123.1|2129.1|2123.1|2129.1|2123.1|1
1614173050000|2021-02-24 13:24:10|2128.9|2122.9|2128.9|2122.9|2128.9|2122.9|2128.9|2122.9|1
1614173060000|2021-02-24 13:24:20|2129.1|2123.1|2127.6|2121.6|2129.1|2123.1|2127.6|2121.6|4
1614173070000|2021-02-24 13:24:30|2127.9|2121.9|2128.1|2122.1|2128.1|2122.1|2127.9|2121.9|2
1614173090000|2021-02-24 13:24:50|2127.9|2121.9|2127.6|2121.6|2127.9|2121.9|2127.6|2121.6|2
1614173110000|2021-02-24 13:25:10|2127.9|2121.9|2129.1|2123.1|2129.6|2123.6|2127.9|2121.9|5
1614173130000|2021-02-24 13:25:30|2129.4|2123.4|2129.1|2123.1|2129.6|2123.6|2129.1|2123.1|4
1614173160000|2021-02-24 13:26:00|2129.4|2123.4|2129.4|2123.4|2129.4|2123.4|2129.4|2123.4|1
1614173180000|2021-02-24 13:26:20|2129.6|2123.6|2129.6|2123.6|2129.6|2123.6|2129.6|2123.6|1
1614173220000|2021-02-24 13:27:00|2129.9|2123.9|2129.9|2123.9|2129.9|2123.9|2129.9|2123.9|1
1614173250000|2021-02-24 13:27:30|2130.1|2124.1|2130.1|2124.1|2130.1|2124.1|2130.1|2124.1|1
1614173260000|2021-02-24 13:27:40|2130.6|2124.6|2131.1|2125.1|2131.1|2125.1|2130.6|2124.6|3
1614173270000|2021-02-24 13:27:50|2130.9|2124.9|2130.9|2124.9|2130.9|2124.9|2130.9|2124.9|1
1614173280000|2021-02-24 13:28:00|2131.1|2125.1|2131.6|2125.6|2132.1|2126.1|2131.1|2125.1|4
1614173320000|2021-02-24 13:28:40|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|1
1614173380000|2021-02-24 13:29:40|2131.1|2125.1|2131.1|2125.1|2131.1|2125.1|2131.1|2125.1|1
1614173410000|2021-02-24 13:30:10|2132.9|2126.9|2132.4|2126.4|2132.9|2126.9|2132.4|2126.4|2
1614173440000|2021-02-24 13:30:40|2132.6|2126.6|2132.6|2126.6|2132.6|2126.6|2132.6|2126.6|1
1614173460000|2021-02-24 13:31:00|2132.4|2126.4|2131.1|2125.1|2132.4|2126.4|2131.1|2125.1|5
1614173470000|2021-02-24 13:31:10|2130.6|2124.6|2130.6|2124.6|2130.6|2124.6|2130.6|2124.6|1
1614173480000|2021-02-24 13:31:20|2130.9|2124.9|2128.6|2122.6|2130.9|2124.9|2128.6|2122.6|8
1614173490000|2021-02-24 13:31:30|2128.4|2122.4|2126.4|2120.4|2128.4|2122.4|2126.4|2120.4|5
1614173510000|2021-02-24 13:31:50|2126.9|2120.9|2127.4|2121.4|2127.4|2121.4|2126.9|2120.9|4
1614173520000|2021-02-24 13:32:00|2127.1|2121.1|2127.6|2121.6|2127.6|2121.6|2127.1|2121.1|3
1614173530000|2021-02-24 13:32:10|2127.9|2121.9|2130.4|2124.4|2130.4|2124.4|2127.9|2121.9|2
1614173540000|2021-02-24 13:32:20|2130.6|2124.6|2130.6|2124.6|2130.9|2124.9|2130.6|2124.6|3
1614173570000|2021-02-24 13:32:50|2130.9|2124.9|2130.9|2124.9|2130.9|2124.9|2130.9|2124.9|1
1614173580000|2021-02-24 13:33:00|2130.6|2124.6|2130.4|2124.4|2130.9|2124.9|2130.4|2124.4|3
1614173590000|2021-02-24 13:33:10|2130.6|2124.6|2130.6|2124.6|2130.6|2124.6|2130.6|2124.6|1
1614173600000|2021-02-24 13:33:20|2129.9|2123.9|2130.4|2124.4|2130.4|2124.4|2129.9|2123.9|2
1614173610000|2021-02-24 13:33:30|2130.1|2124.1|2130.1|2124.1|2130.1|2124.1|2130.1|2124.1|1
1614173620000|2021-02-24 13:33:40|2129.9|2123.9|2129.9|2123.9|2129.9|2123.9|2129.9|2123.9|1
1614173630000|2021-02-24 13:33:50|2130.1|2124.1|2129.4|2123.4|2130.1|2124.1|2129.4|2123.4|4
1614173640000|2021-02-24 13:34:00|2130.1|2124.1|2130.4|2124.4|2130.4|2124.4|2130.1|2124.1|2
1614173700000|2021-02-24 13:35:00|2130.6|2124.6|2131.4|2125.4|2131.6|2125.6|2130.6|2124.6|5
1614173760000|2021-02-24 13:36:00|2132.4|2126.4|2132.9|2126.9|2132.9|2126.9|2132.4|2126.4|2
1614173780000|2021-02-24 13:36:20|2133.1|2127.1|2132.6|2126.6|2133.1|2127.1|2132.6|2126.6|3
1614173790000|2021-02-24 13:36:30|2132.9|2126.9|2132.9|2126.9|2132.9|2126.9|2132.9|2126.9|1
1614173830000|2021-02-24 13:37:10|2132.6|2126.6|2132.6|2126.6|2132.6|2126.6|2132.6|2126.6|1
1614173860000|2021-02-24 13:37:40|2132.9|2126.9|2133.1|2127.1|2133.1|2127.1|2132.9|2126.9|2
1614173880000|2021-02-24 13:38:00|2132.9|2126.9|2132.9|2126.9|2132.9|2126.9|2132.9|2126.9|1
1614173900000|2021-02-24 13:38:20|2132.6|2126.6|2132.6|2126.6|2132.9|2126.9|2132.6|2126.6|3
1614173950000|2021-02-24 13:39:10|2132.4|2126.4|2131.4|2125.4|2132.4|2126.4|2131.4|2125.4|2
1614173970000|2021-02-24 13:39:30|2131.6|2125.6|2132.4|2126.4|2132.4|2126.4|2131.6|2125.6|2
1614173990000|2021-02-24 13:39:50|2132.1|2126.1|2131.9|2125.9|2132.1|2126.1|2131.9|2125.9|2
1614174000000|2021-02-24 13:40:00|2131.6|2125.6|2131.6|2125.6|2131.6|2125.6|2131.6|2125.6|1
1614174020000|2021-02-24 13:40:20|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|1
1614174030000|2021-02-24 13:40:30|2131.1|2125.1|2131.1|2125.1|2131.1|2125.1|2131.1|2125.1|1
1614174080000|2021-02-24 13:41:20|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|1
1614174090000|2021-02-24 13:41:30|2131.1|2125.1|2131.1|2125.1|2131.1|2125.1|2131.1|2125.1|1
1614174150000|2021-02-24 13:42:30|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|1
1614174180000|2021-02-24 13:43:00|2131.6|2125.6|2132.1|2126.1|2132.1|2126.1|2131.6|2125.6|2
1614174190000|2021-02-24 13:43:10|2131.9|2125.9|2131.9|2125.9|2131.9|2125.9|2131.9|2125.9|1
1614174240000|2021-02-24 13:44:00|2132.1|2126.1|2132.1|2126.1|2132.1|2126.1|2132.1|2126.1|1
1614174300000|2021-02-24 13:45:00|2132.4|2126.4|2132.4|2126.4|2132.4|2126.4|2132.4|2126.4|1
1614174370000|2021-02-24 13:46:10|2132.1|2126.1|2132.1|2126.1|2132.1|2126.1|2131.9|2125.9|3
1614174390000|2021-02-24 13:46:30|2131.9|2125.9|2131.6|2125.6|2131.9|2125.9|2131.6|2125.6|2
1614174400000|2021-02-24 13:46:40|2131.4|2125.4|2131.1|2125.1|2131.4|2125.4|2131.1|2125.1|2
1614174420000|2021-02-24 13:47:00|2130.9|2124.9|2130.9|2124.9|2130.9|2124.9|2130.6|2124.6|3
1614174530000|2021-02-24 13:48:50|2130.6|2124.6|2130.6|2124.6|2130.6|2124.6|2130.6|2124.6|1
1614174540000|2021-02-24 13:49:00|2130.4|2124.4|2130.6|2124.6|2130.6|2124.6|2130.4|2124.4|2
1614174550000|2021-02-24 13:49:10|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|1
1614174570000|2021-02-24 13:49:30|2130.1|2124.1|2129.6|2123.6|2130.1|2124.1|2129.4|2123.4|8
1614174580000|2021-02-24 13:49:40|2129.1|2123.1|2127.6|2121.6|2129.6|2123.6|2127.6|2121.6|4
1614174590000|2021-02-24 13:49:50|2127.4|2121.4|2127.6|2121.6|2127.6|2121.6|2127.4|2121.4|2
1614174600000|2021-02-24 13:50:00|2127.4|2121.4|2127.9|2121.9|2127.9|2121.9|2127.1|2121.1|4
1614174610000|2021-02-24 13:50:10|2128.1|2122.1|2128.4|2122.4|2128.9|2122.9|2128.1|2122.1|4
1614174620000|2021-02-24 13:50:20|2128.6|2122.6|2129.4|2123.4|2129.4|2123.4|2128.6|2122.6|3
1614174630000|2021-02-24 13:50:30|2129.6|2123.6|2129.6|2123.6|2129.6|2123.6|2129.6|2123.6|1
1614174640000|2021-02-24 13:50:40|2129.4|2123.4|2128.9|2122.9|2129.4|2123.4|2128.6|2122.6|4
1614174650000|2021-02-24 13:50:50|2129.1|2123.1|2129.6|2123.6|2129.6|2123.6|2129.1|2123.1|3
1614174670000|2021-02-24 13:51:10|2129.9|2123.9|2130.4|2124.4|2130.4|2124.4|2129.9|2123.9|4
1614174680000|2021-02-24 13:51:20|2130.6|2124.6|2130.6|2124.6|2130.9|2124.9|2130.6|2124.6|3
1614174710000|2021-02-24 13:51:50|2130.4|2124.4|2130.6|2124.6|2130.6|2124.6|2129.9|2123.9|4
1614174770000|2021-02-24 13:52:50|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|1
1614174780000|2021-02-24 13:53:00|2130.6|2124.6|2130.6|2124.6|2130.6|2124.6|2130.6|2124.6|1
1614174820000|2021-02-24 13:53:40|2130.9|2124.9|2130.9|2124.9|2130.9|2124.9|2130.9|2124.9|1
1614174830000|2021-02-24 13:53:50|2130.6|2124.6|2130.6|2124.6|2130.6|2124.6|2130.6|2124.6|1
1614174840000|2021-02-24 13:54:00|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|1
1614174850000|2021-02-24 13:54:10|2130.6|2124.6|2130.1|2124.1|2130.6|2124.6|2130.1|2124.1|2
1614174860000|2021-02-24 13:54:20|2130.4|2124.4|2130.6|2124.6|2130.6|2124.6|2130.4|2124.4|2
1614174870000|2021-02-24 13:54:30|2130.4|2124.4|2130.6|2124.6|2130.6|2124.6|2130.4|2124.4|2
1614174900000|2021-02-24 13:55:00|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|1
1614174920000|2021-02-24 13:55:20|2130.1|2124.1|2130.4|2124.4|2130.4|2124.4|2130.1|2124.1|2
1614174930000|2021-02-24 13:55:30|2130.1|2124.1|2130.1|2124.1|2130.1|2124.1|2130.1|2124.1|1
1614174950000|2021-02-24 13:55:50|2130.4|2124.4|2129.9|2123.9|2130.4|2124.4|2129.9|2123.9|3
1614174970000|2021-02-24 13:56:10|2130.4|2124.4|2129.9|2123.9|2130.4|2124.4|2129.9|2123.9|3
1614174980000|2021-02-24 13:56:20|2130.4|2124.4|2129.9|2123.9|2130.4|2124.4|2129.9|2123.9|3
1614175010000|2021-02-24 13:56:50|2129.6|2123.6|2129.4|2123.4|2129.9|2123.9|2129.1|2123.1|8
1614175030000|2021-02-24 13:57:10|2129.6|2123.6|2129.6|2123.6|2129.6|2123.6|2129.6|2123.6|1
1614175050000|2021-02-24 13:57:30|2129.4|2123.4|2129.4|2123.4|2129.4|2123.4|2129.4|2123.4|1
1614175060000|2021-02-24 13:57:40|2129.6|2123.6|2129.9|2123.9|2129.9|2123.9|2129.6|2123.6|2
1614175140000|2021-02-24 13:59:00|2130.1|2124.1|2130.1|2124.1|2130.1|2124.1|2130.1|2124.1|1
1614175160000|2021-02-24 13:59:20|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|1
1614175170000|2021-02-24 13:59:30|2131.1|2125.1|2131.4|2125.4|2131.6|2125.6|2131.1|2125.1|4
1614175210000|2021-02-24 14:00:10|2131.1|2125.1|2131.4|2125.4|2131.4|2125.4|2131.1|2125.1|2
1614175220000|2021-02-24 14:00:20|2131.1|2125.1|2131.4|2125.4|2131.4|2125.4|2131.1|2125.1|2
1614175260000|2021-02-24 14:01:00|2131.6|2125.6|2132.1|2126.1|2132.1|2126.1|2131.6|2125.6|3
1614175270000|2021-02-24 14:01:10|2131.9|2125.9|2131.9|2125.9|2131.9|2125.9|2131.9|2125.9|1
1614175300000|2021-02-24 14:01:40|2130.6|2124.6|2131.6|2125.6|2131.9|2125.9|2130.6|2124.6|4
1614175320000|2021-02-24 14:02:00|2131.9|2125.9|2132.1|2126.1|2132.1|2126.1|2131.9|2125.9|2
1614175330000|2021-02-24 14:02:10|2132.4|2126.4|2132.4|2126.4|2132.4|2126.4|2132.4|2126.4|1
1614175390000|2021-02-24 14:03:10|2132.6|2126.6|2133.1|2127.1|2133.1|2127.1|2132.6|2126.6|2
1614175420000|2021-02-24 14:03:40|2133.4|2127.4|2133.6|2127.6|2133.6|2127.6|2133.4|2127.4|2
1614175430000|2021-02-24 14:03:50|2133.9|2127.9|2134.1|2128.1|2134.1|2128.1|2133.9|2127.9|2
1614175630000|2021-02-24 14:07:10|2133.9|2127.9|2133.6|2127.6|2133.9|2127.9|2133.6|2127.6|2
1614175640000|2021-02-24 14:07:20|2133.4|2127.4|2133.1|2127.1|2133.4|2127.4|2133.1|2127.1|2
1614175740000|2021-02-24 14:09:00|2133.4|2127.4|2134.4|2128.4|2134.4|2128.4|2133.4|2127.4|2
1614175860000|2021-02-24 14:11:00|2133.9|2127.9|2133.6|2127.6|2133.9|2127.9|2133.4|2127.4|3
1614175870000|2021-02-24 14:11:10|2133.4|2127.4|2133.4|2127.4|2133.4|2127.4|2133.4|2127.4|1
1614175880000|2021-02-24 14:11:20|2133.6|2127.6|2134.1|2128.1|2134.1|2128.1|2133.6|2127.6|3
1614175900000|2021-02-24 14:11:40|2134.4|2128.4|2135.1|2129.1|2135.1|2129.1|2134.4|2128.4|5
1614175910000|2021-02-24 14:11:50|2135.4|2129.4|2135.4|2129.4|2135.4|2129.4|2135.4|2129.4|1
1614175930000|2021-02-24 14:12:10|2135.6|2129.6|2135.9|2129.9|2135.9|2129.9|2135.6|2129.6|2
1614175940000|2021-02-24 14:12:20|2135.6|2129.6|2135.6|2129.6|2135.6|2129.6|2135.6|2129.6|1
1614175970000|2021-02-24 14:12:50|2135.9|2129.9|2136.4|2130.4|2136.4|2130.4|2135.9|2129.9|3
1614175980000|2021-02-24 14:13:00|2136.6|2130.6|2136.4|2130.4|2136.6|2130.6|2136.4|2130.4|2
1614176100000|2021-02-24 14:15:00|2136.6|2130.6|2136.6|2130.6|2136.6|2130.6|2136.6|2130.6|1
1614176210000|2021-02-24 14:16:50|2135.9|2129.9|2136.4|2130.4|2136.4|2130.4|2135.9|2129.9|2
1614176230000|2021-02-24 14:17:10|2136.6|2130.6|2136.4|2130.4|2136.9|2130.9|2136.4|2130.4|3
1614176240000|2021-02-24 14:17:20|2136.6|2130.6|2136.6|2130.6|2136.6|2130.6|2136.6|2130.6|1
1614176360000|2021-02-24 14:19:20|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|1
1614176400000|2021-02-24 14:20:00|2136.6|2130.6|2136.6|2130.6|2136.6|2130.6|2136.6|2130.6|1
1614176430000|2021-02-24 14:20:30|2136.4|2130.4|2136.6|2130.6|2136.6|2130.6|2136.4|2130.4|2
1614176520000|2021-02-24 14:22:00|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|1
1614176570000|2021-02-24 14:22:50|2136.1|2130.1|2136.4|2130.4|2136.4|2130.4|2136.1|2130.1|2
1614176580000|2021-02-24 14:23:00|2136.1|2130.1|2136.4|2130.4|2136.4|2130.4|2136.1|2130.1|2
1614176630000|2021-02-24 14:23:50|2136.1|2130.1|2136.1|2130.1|2136.1|2130.1|2136.1|2130.1|1
1614176670000|2021-02-24 14:24:30|2135.9|2129.9|2135.1|2129.1|2135.9|2129.9|2135.1|2129.1|2
1614176710000|2021-02-24 14:25:10|2134.9|2128.9|2133.4|2127.4|2134.9|2128.9|2133.4|2127.4|4
1614176720000|2021-02-24 14:25:20|2133.6|2127.6|2134.4|2128.4|2134.4|2128.4|2133.6|2127.6|6
1614176730000|2021-02-24 14:25:30|2134.1|2128.1|2133.4|2127.4|2134.1|2128.1|2133.4|2127.4|3
1614176740000|2021-02-24 14:25:40|2133.1|2127.1|2132.6|2126.6|2133.1|2127.1|2132.4|2126.4|5
1614176750000|2021-02-24 14:25:50|2132.9|2126.9|2133.1|2127.1|2133.1|2127.1|2132.9|2126.9|2
1614176770000|2021-02-24 14:26:10|2132.9|2126.9|2132.9|2126.9|2132.9|2126.9|2132.9|2126.9|1
1614176780000|2021-02-24 14:26:20|2133.1|2127.1|2132.6|2126.6|2133.1|2127.1|2131.9|2125.9|4
1614176790000|2021-02-24 14:26:30|2132.4|2126.4|2133.6|2127.6|2133.6|2127.6|2132.4|2126.4|3
1614176800000|2021-02-24 14:26:40|2133.1|2127.1|2133.1|2127.1|2133.1|2127.1|2133.1|2127.1|1
1614176820000|2021-02-24 14:27:00|2133.4|2127.4|2132.1|2126.1|2133.4|2127.4|2131.9|2125.9|3
1614176850000|2021-02-24 14:27:30|2131.9|2125.9|2131.6|2125.6|2131.9|2125.9|2131.6|2125.6|2
1614176860000|2021-02-24 14:27:40|2131.1|2125.1|2131.4|2125.4|2131.4|2125.4|2131.1|2125.1|2
1614176880000|2021-02-24 14:28:00|2131.6|2125.6|2132.4|2126.4|2132.4|2126.4|2131.6|2125.6|3
1614176890000|2021-02-24 14:28:10|2132.1|2126.1|2132.1|2126.1|2132.1|2126.1|2132.1|2126.1|1
1614176900000|2021-02-24 14:28:20|2132.4|2126.4|2132.4|2126.4|2132.4|2126.4|2132.4|2126.4|1
1614176950000|2021-02-24 14:29:10|2132.1|2126.1|2132.1|2126.1|2132.1|2126.1|2132.1|2126.1|1
1614177010000|2021-02-24 14:30:10|2131.9|2125.9|2131.6|2125.6|2131.9|2125.9|2131.6|2125.6|2
1614177030000|2021-02-24 14:30:30|2131.1|2125.1|2130.1|2124.1|2131.1|2125.1|2130.1|2124.1|2
1614177060000|2021-02-24 14:31:00|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|1
1614177070000|2021-02-24 14:31:10|2130.6|2124.6|2130.6|2124.6|2130.6|2124.6|2130.6|2124.6|1
1614177080000|2021-02-24 14:31:20|2129.9|2123.9|2128.6|2122.6|2130.4|2124.4|2128.6|2122.6|5
1614177090000|2021-02-24 14:31:30|2128.4|2122.4|2127.9|2121.9|2128.4|2122.4|2127.9|2121.9|3
1614177100000|2021-02-24 14:31:40|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|1
1614177110000|2021-02-24 14:31:50|2127.6|2121.6|2129.6|2123.6|2129.6|2123.6|2127.6|2121.6|6
1614177130000|2021-02-24 14:32:10|2129.9|2123.9|2129.9|2123.9|2129.9|2123.9|2129.9|2123.9|1
1614177140000|2021-02-24 14:32:20|2129.6|2123.6|2129.6|2123.6|2129.6|2123.6|2129.6|2123.6|1
1614177150000|2021-02-24 14:32:30|2129.9|2123.9|2129.9|2123.9|2129.9|2123.9|2129.9|2123.9|1
1614177160000|2021-02-24 14:32:40|2129.1|2123.1|2129.1|2123.1|2129.1|2123.1|2129.1|2123.1|1
1614177170000|2021-02-24 14:32:50|2129.6|2123.6|2129.9|2123.9|2129.9|2123.9|2129.6|2123.6|2
1614177180000|2021-02-24 14:33:00|2130.1|2124.1|2130.4|2124.4|2130.9|2124.9|2130.1|2124.1|5
1614177200000|2021-02-24 14:33:20|2129.9|2123.9|2129.6|2123.6|2129.9|2123.9|2129.6|2123.6|2
1614177210000|2021-02-24 14:33:30|2129.9|2123.9|2129.9|2123.9|2129.9|2123.9|2129.9|2123.9|1
1614177230000|2021-02-24 14:33:50|2129.6|2123.6|2128.4|2122.4|2129.6|2123.6|2128.4|2122.4|3
1614177240000|2021-02-24 14:34:00|2128.6|2122.6|2128.6|2122.6|2128.6|2122.6|2128.6|2122.6|1
1614177250000|2021-02-24 14:34:10|2127.9|2121.9|2127.6|2121.6|2128.1|2122.1|2127.4|2121.4|6
1614177260000|2021-02-24 14:34:20|2127.9|2121.9|2127.9|2121.9|2127.9|2121.9|2127.9|2121.9|1
1614177270000|2021-02-24 14:34:30|2128.1|2122.1|2128.1|2122.1|2128.1|2122.1|2128.1|2122.1|1
1614177280000|2021-02-24 14:34:40|2128.4|2122.4|2128.4|2122.4|2128.4|2122.4|2128.4|2122.4|1
1614177320000|2021-02-24 14:35:20|2128.1|2122.1|2128.1|2122.1|2128.1|2122.1|2128.1|2122.1|1
1614177340000|2021-02-24 14:35:40|2127.9|2121.9|2127.9|2121.9|2127.9|2121.9|2127.9|2121.9|1
1614177360000|2021-02-24 14:36:00|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|1
1614177370000|2021-02-24 14:36:10|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|1
1614177380000|2021-02-24 14:36:20|2127.1|2121.1|2126.6|2120.6|2127.1|2121.1|2126.6|2120.6|2
1614177400000|2021-02-24 14:36:40|2126.4|2120.4|2125.6|2119.6|2126.4|2120.4|2125.4|2119.4|4
1614177410000|2021-02-24 14:36:50|2126.4|2120.4|2125.4|2119.4|2126.4|2120.4|2125.4|2119.4|3
1614177420000|2021-02-24 14:37:00|2125.1|2119.1|2124.6|2118.6|2125.1|2119.1|2124.6|2118.6|3
1614177430000|2021-02-24 14:37:10|2124.9|2118.9|2124.6|2118.6|2124.9|2118.9|2124.6|2118.6|2
1614177440000|2021-02-24 14:37:20|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|2124.9|2118.9|1
1614177460000|2021-02-24 14:37:40|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|2125.1|2119.1|1
1614177480000|2021-02-24 14:38:00|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|1
1614177550000|2021-02-24 14:39:10|2126.1|2120.1|2127.4|2121.4|2128.1|2122.1|2126.1|2120.1|5
1614177560000|2021-02-24 14:39:20|2128.1|2122.1|2127.4|2121.4|2128.1|2122.1|2127.4|2121.4|4
1614177570000|2021-02-24 14:39:30|2127.9|2121.9|2127.1|2121.1|2127.9|2121.9|2127.1|2121.1|5
1614177580000|2021-02-24 14:39:40|2127.6|2121.6|2127.1|2121.1|2127.6|2121.6|2127.1|2121.1|2
1614177600000|2021-02-24 14:40:00|2127.6|2121.6|2126.9|2120.9|2127.6|2121.6|2126.9|2120.9|3
1614177610000|2021-02-24 14:40:10|2126.6|2120.6|2126.4|2120.4|2126.6|2120.6|2126.4|2120.4|2
1614177620000|2021-02-24 14:40:20|2126.1|2120.1|2125.9|2119.9|2126.1|2120.1|2125.6|2119.6|4
1614177630000|2021-02-24 14:40:30|2126.1|2120.1|2125.9|2119.9|2126.4|2120.4|2125.9|2119.9|4
1614177650000|2021-02-24 14:40:50|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|2125.6|2119.6|1
1614177660000|2021-02-24 14:41:00|2125.9|2119.9|2125.6|2119.6|2125.9|2119.9|2125.6|2119.6|2
1614177670000|2021-02-24 14:41:10|2125.9|2119.9|2126.1|2120.1|2126.1|2120.1|2125.9|2119.9|2
1614177680000|2021-02-24 14:41:20|2126.4|2120.4|2126.4|2120.4|2126.4|2120.4|2126.4|2120.4|1
1614177710000|2021-02-24 14:41:50|2126.6|2120.6|2126.6|2120.6|2126.6|2120.6|2126.6|2120.6|1
1614177720000|2021-02-24 14:42:00|2126.9|2120.9|2126.9|2120.9|2127.4|2121.4|2126.9|2120.9|3
1614177730000|2021-02-24 14:42:10|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|1
1614177740000|2021-02-24 14:42:20|2126.9|2120.9|2126.9|2120.9|2127.4|2121.4|2126.9|2120.9|3
1614177750000|2021-02-24 14:42:30|2127.4|2121.4|2126.9|2120.9|2127.4|2121.4|2126.9|2120.9|2
1614177760000|2021-02-24 14:42:40|2127.4|2121.4|2129.1|2123.1|2129.1|2123.1|2127.4|2121.4|4
1614177790000|2021-02-24 14:43:10|2129.4|2123.4|2129.6|2123.6|2129.6|2123.6|2129.4|2123.4|2
1614177810000|2021-02-24 14:43:30|2129.9|2123.9|2129.9|2123.9|2129.9|2123.9|2129.9|2123.9|1
1614177820000|2021-02-24 14:43:40|2130.1|2124.1|2129.9|2123.9|2130.1|2124.1|2129.6|2123.6|4
1614177830000|2021-02-24 14:43:50|2129.6|2123.6|2129.9|2123.9|2129.9|2123.9|2129.6|2123.6|2
1614177840000|2021-02-24 14:44:00|2129.6|2123.6|2129.6|2123.6|2129.6|2123.6|2129.6|2123.6|1
1614177860000|2021-02-24 14:44:20|2129.9|2123.9|2129.9|2123.9|2130.1|2124.1|2129.9|2123.9|3
1614177870000|2021-02-24 14:44:30|2130.1|2124.1|2129.9|2123.9|2130.1|2124.1|2129.9|2123.9|4
1614177900000|2021-02-24 14:45:00|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|1
1614177910000|2021-02-24 14:45:10|2130.6|2124.6|2130.9|2124.9|2130.9|2124.9|2130.6|2124.6|2
1614177920000|2021-02-24 14:45:20|2130.6|2124.6|2130.4|2124.4|2130.6|2124.6|2130.4|2124.4|2
1614177990000|2021-02-24 14:46:30|2130.9|2124.9|2130.9|2124.9|2130.9|2124.9|2130.9|2124.9|1
1614178000000|2021-02-24 14:46:40|2131.1|2125.1|2130.9|2124.9|2131.1|2125.1|2130.9|2124.9|2
1614178020000|2021-02-24 14:47:00|2131.4|2125.4|2132.4|2126.4|2132.6|2126.6|2131.4|2125.4|5
1614178030000|2021-02-24 14:47:10|2132.1|2126.1|2132.1|2126.1|2132.1|2126.1|2132.1|2126.1|1
1614178040000|2021-02-24 14:47:20|2132.4|2126.4|2132.6|2126.6|2132.6|2126.6|2132.4|2126.4|2
1614178050000|2021-02-24 14:47:30|2132.9|2126.9|2132.9|2126.9|2132.9|2126.9|2132.9|2126.9|1
1614178080000|2021-02-24 14:48:00|2133.1|2127.1|2133.9|2127.9|2133.9|2127.9|2133.1|2127.1|3
1614178090000|2021-02-24 14:48:10|2133.6|2127.6|2133.6|2127.6|2133.6|2127.6|2133.6|2127.6|1
1614178160000|2021-02-24 14:49:20|2133.4|2127.4|2133.4|2127.4|2133.4|2127.4|2133.4|2127.4|1
1614178180000|2021-02-24 14:49:40|2133.1|2127.1|2132.4|2126.4|2133.1|2127.1|2132.4|2126.4|3
1614178190000|2021-02-24 14:49:50|2132.1|2126.1|2132.4|2126.4|2132.4|2126.4|2132.1|2126.1|2
1614178200000|2021-02-24 14:50:00|2132.1|2126.1|2132.1|2126.1|2132.1|2126.1|2132.1|2126.1|1
1614178230000|2021-02-24 14:50:30|2130.9|2124.9|2130.1|2124.1|2130.9|2124.9|2130.1|2124.1|3
1614178240000|2021-02-24 14:50:40|2129.9|2123.9|2130.1|2124.1|2130.1|2124.1|2129.9|2123.9|2
1614178250000|2021-02-24 14:50:50|2130.9|2124.9|2131|2125|2131|2125|2130.9|2124.9|2
1614178270000|2021-02-24 14:51:10|2130.9|2124.9|2130.4|2124.4|2130.9|2124.9|2130.4|2124.4|3
1614178360000|2021-02-24 14:52:40|2130.6|2124.6|2131.6|2125.6|2131.6|2125.6|2130.6|2124.6|4
1614178370000|2021-02-24 14:52:50|2131.9|2125.9|2132.9|2126.9|2132.9|2126.9|2131.9|2125.9|5
1614178380000|2021-02-24 14:53:00|2133.6|2127.6|2134.1|2128.1|2134.9|2128.9|2133.6|2127.6|6
1614178390000|2021-02-24 14:53:10|2133.9|2127.9|2133.4|2127.4|2133.9|2127.9|2133.4|2127.4|3
1614178400000|2021-02-24 14:53:20|2133.6|2127.6|2133.6|2127.6|2133.6|2127.6|2133.6|2127.6|1
1614178440000|2021-02-24 14:54:00|2133.9|2127.9|2133.9|2127.9|2133.9|2127.9|2133.9|2127.9|1
1614178480000|2021-02-24 14:54:40|2133.6|2127.6|2132.4|2126.4|2133.6|2127.6|2132.4|2126.4|2
1614178520000|2021-02-24 14:55:20|2132.1|2126.1|2131.4|2125.4|2132.1|2126.1|2131.4|2125.4|2
1614178580000|2021-02-24 14:56:20|2131.6|2125.6|2131.6|2125.6|2131.6|2125.6|2131.6|2125.6|1
1614178600000|2021-02-24 14:56:40|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|1
1614178630000|2021-02-24 14:57:10|2131.6|2125.6|2132.1|2126.1|2132.1|2126.1|2131.6|2125.6|4
1614178640000|2021-02-24 14:57:20|2132.4|2126.4|2134.4|2128.4|2134.4|2128.4|2132.4|2126.4|6
1614178650000|2021-02-24 14:57:30|2134.6|2128.6|2134.6|2128.6|2134.6|2128.6|2134.6|2128.6|1
1614178680000|2021-02-24 14:58:00|2135.1|2129.1|2135.4|2129.4|2135.4|2129.4|2135.1|2129.1|2
1614178690000|2021-02-24 14:58:10|2135.6|2129.6|2135.6|2129.6|2135.6|2129.6|2135.6|2129.6|1
1614178710000|2021-02-24 14:58:30|2135.4|2129.4|2134.6|2128.6|2135.4|2129.4|2134.6|2128.6|3
1614178750000|2021-02-24 14:59:10|2134.4|2128.4|2133.9|2127.9|2134.4|2128.4|2133.9|2127.9|3
1614178760000|2021-02-24 14:59:20|2134.1|2128.1|2133.9|2127.9|2134.1|2128.1|2133.9|2127.9|2
1614178770000|2021-02-24 14:59:30|2132.9|2126.9|2131.6|2125.6|2132.9|2126.9|2131.6|2125.6|2
1614178790000|2021-02-24 14:59:50|2131.9|2125.9|2132.1|2126.1|2132.1|2126.1|2131.9|2125.9|2
1614178800000|2021-02-24 15:00:00|2131.9|2125.9|2132.4|2126.4|2132.4|2126.4|2131.6|2125.6|4
1614178810000|2021-02-24 15:00:10|2132.1|2126.1|2131.9|2125.9|2132.1|2126.1|2131.6|2125.6|3
1614178820000|2021-02-24 15:00:20|2132.1|2126.1|2132.1|2126.1|2132.1|2126.1|2132.1|2126.1|1
1614178830000|2021-02-24 15:00:30|2132.4|2126.4|2134.6|2128.6|2134.9|2128.9|2132.4|2126.4|9
1614178840000|2021-02-24 15:00:40|2134.9|2128.9|2134.6|2128.6|2134.9|2128.9|2134.4|2128.4|4
1614178860000|2021-02-24 15:01:00|2135.1|2129.1|2135.4|2129.4|2135.4|2129.4|2135.1|2129.1|4
1614178900000|2021-02-24 15:01:40|2135.6|2129.6|2135.6|2129.6|2135.6|2129.6|2135.6|2129.6|1
1614178920000|2021-02-24 15:02:00|2135.9|2129.9|2136.1|2130.1|2136.1|2130.1|2135.9|2129.9|2
1614178930000|2021-02-24 15:02:10|2136.4|2130.4|2137.1|2131.1|2137.1|2131.1|2136.4|2130.4|3
1614178940000|2021-02-24 15:02:20|2136.9|2130.9|2136.9|2130.9|2136.9|2130.9|2136.4|2130.4|4
1614178960000|2021-02-24 15:02:40|2137.1|2131.1|2137.4|2131.4|2137.4|2131.4|2137.1|2131.1|2
1614178980000|2021-02-24 15:03:00|2137.1|2131.1|2136.9|2130.9|2137.1|2131.1|2136.9|2130.9|2
1614179000000|2021-02-24 15:03:20|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|1
1614179030000|2021-02-24 15:03:50|2136.9|2130.9|2137.1|2131.1|2137.1|2131.1|2136.9|2130.9|2
1614179050000|2021-02-24 15:04:10|2136.9|2130.9|2136.9|2130.9|2136.9|2130.9|2136.9|2130.9|1
1614179080000|2021-02-24 15:04:40|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|1
1614179090000|2021-02-24 15:04:50|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|1
1614179100000|2021-02-24 15:05:00|2137.1|2131.1|2137.4|2131.4|2137.4|2131.4|2137.1|2131.1|2
1614179110000|2021-02-24 15:05:10|2137.6|2131.6|2137.4|2131.4|2137.6|2131.6|2136.9|2130.9|4
1614179140000|2021-02-24 15:05:40|2137.6|2131.6|2138.9|2132.9|2138.9|2132.9|2137.6|2131.6|3
1614179150000|2021-02-24 15:05:50|2139.1|2133.1|2138.9|2132.9|2139.1|2133.1|2138.9|2132.9|2
1614179170000|2021-02-24 15:06:10|2139.1|2133.1|2139.1|2133.1|2139.1|2133.1|2139.1|2133.1|1
1614179180000|2021-02-24 15:06:20|2138.9|2132.9|2138.9|2132.9|2138.9|2132.9|2138.9|2132.9|1
1614179190000|2021-02-24 15:06:30|2139.1|2133.1|2139.1|2133.1|2139.1|2133.1|2139.1|2133.1|1
1614179200000|2021-02-24 15:06:40|2138.9|2132.9|2138.6|2132.6|2139.1|2133.1|2138.6|2132.6|4
1614179210000|2021-02-24 15:06:50|2138.9|2132.9|2138.9|2132.9|2138.9|2132.9|2138.9|2132.9|1
1614179220000|2021-02-24 15:07:00|2139.1|2133.1|2139.1|2133.1|2139.1|2133.1|2138.9|2132.9|3
1614179260000|2021-02-24 15:07:40|2138.9|2132.9|2139.1|2133.1|2139.1|2133.1|2138.9|2132.9|2
1614179290000|2021-02-24 15:08:10|2138.9|2132.9|2137.9|2131.9|2138.9|2132.9|2137.9|2131.9|7
1614179320000|2021-02-24 15:08:40|2138.1|2132.1|2138.1|2132.1|2138.1|2132.1|2138.1|2132.1|1
1614179340000|2021-02-24 15:09:00|2137.9|2131.9|2138.1|2132.1|2138.1|2132.1|2137.9|2131.9|2
1614179360000|2021-02-24 15:09:20|2137.9|2131.9|2137.9|2131.9|2137.9|2131.9|2137.9|2131.9|1
1614179370000|2021-02-24 15:09:30|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|1
1614179400000|2021-02-24 15:10:00|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|1
1614179420000|2021-02-24 15:10:20|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|1
1614179430000|2021-02-24 15:10:30|2137.4|2131.4|2137.1|2131.1|2137.4|2131.4|2137.1|2131.1|2
1614179460000|2021-02-24 15:11:00|2137.6|2131.6|2137.4|2131.4|2137.6|2131.6|2137.4|2131.4|2
1614179470000|2021-02-24 15:11:10|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|2137.4|2131.4|3
1614179490000|2021-02-24 15:11:30|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|1
1614179500000|2021-02-24 15:11:40|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|1
1614179550000|2021-02-24 15:12:30|2137.9|2131.9|2137.6|2131.6|2137.9|2131.9|2137.6|2131.6|2
1614179560000|2021-02-24 15:12:40|2137.4|2131.4|2137.6|2131.6|2137.6|2131.6|2137.4|2131.4|2
1614179570000|2021-02-24 15:12:50|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|1
1614179580000|2021-02-24 15:13:00|2137.6|2131.6|2138.1|2132.1|2138.1|2132.1|2137.6|2131.6|2
1614179620000|2021-02-24 15:13:40|2137.9|2131.9|2137.9|2131.9|2137.9|2131.9|2137.9|2131.9|1
1614179660000|2021-02-24 15:14:20|2138.1|2132.1|2138.1|2132.1|2138.1|2132.1|2138.1|2132.1|1
1614179680000|2021-02-24 15:14:40|2138.4|2132.4|2138.4|2132.4|2138.4|2132.4|2138.4|2132.4|1
1614179720000|2021-02-24 15:15:20|2138.6|2132.6|2139.1|2133.1|2139.4|2133.4|2138.6|2132.6|3
1614179740000|2021-02-24 15:15:40|2139.4|2133.4|2139.4|2133.4|2139.4|2133.4|2139.4|2133.4|1
1614179780000|2021-02-24 15:16:20|2139.1|2133.1|2139.1|2133.1|2139.1|2133.1|2139.1|2133.1|1
1614179790000|2021-02-24 15:16:30|2138.9|2132.9|2139.1|2133.1|2139.1|2133.1|2138.9|2132.9|4
1614179800000|2021-02-24 15:16:40|2139.4|2133.4|2140.4|2134.4|2140.4|2134.4|2139.4|2133.4|5
1614179810000|2021-02-24 15:16:50|2140.1|2134.1|2141.4|2135.4|2141.4|2135.4|2140.1|2134.1|4
1614179820000|2021-02-24 15:17:00|2140.9|2134.9|2141.4|2135.4|2141.4|2135.4|2140.6|2134.6|6
1614179830000|2021-02-24 15:17:10|2141.6|2135.6|2141.9|2135.9|2141.9|2135.9|2141.6|2135.6|2
1614179840000|2021-02-24 15:17:20|2142.1|2136.1|2142.1|2136.1|2142.1|2136.1|2141.6|2135.6|7
1614179850000|2021-02-24 15:17:30|2141.9|2135.9|2142.1|2136.1|2142.1|2136.1|2141.9|2135.9|2
1614179880000|2021-02-24 15:18:00|2141.9|2135.9|2141.6|2135.6|2141.9|2135.9|2141.6|2135.6|2
1614179960000|2021-02-24 15:19:20|2141.4|2135.4|2140.4|2134.4|2141.4|2135.4|2140.4|2134.4|2
1614179970000|2021-02-24 15:19:30|2140.6|2134.6|2140.6|2134.6|2140.9|2134.9|2140.6|2134.6|3
1614179990000|2021-02-24 15:19:50|2140.9|2134.9|2140.6|2134.6|2140.9|2134.9|2140.6|2134.6|2
1614180020000|2021-02-24 15:20:20|2140.4|2134.4|2140.9|2134.9|2140.9|2134.9|2140.4|2134.4|2
1614180030000|2021-02-24 15:20:30|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|1
1614180110000|2021-02-24 15:21:50|2140.1|2134.1|2139.9|2133.9|2140.1|2134.1|2139.9|2133.9|2
1614180130000|2021-02-24 15:22:10|2139.6|2133.6|2138.9|2132.9|2139.6|2133.6|2138.9|2132.9|2
1614180210000|2021-02-24 15:23:30|2138.6|2132.6|2138.6|2132.6|2138.6|2132.6|2138.6|2132.6|1
1614180220000|2021-02-24 15:23:40|2138.9|2132.9|2139.1|2133.1|2139.1|2133.1|2138.9|2132.9|2
1614180230000|2021-02-24 15:23:50|2139.6|2133.6|2139.6|2133.6|2139.6|2133.6|2139.6|2133.6|1
1614180280000|2021-02-24 15:24:40|2139.9|2133.9|2140.4|2134.4|2140.4|2134.4|2139.9|2133.9|2
1614180320000|2021-02-24 15:25:20|2140.6|2134.6|2141.9|2135.9|2141.9|2135.9|2140.6|2134.6|2
1614180330000|2021-02-24 15:25:30|2142.1|2136.1|2141.9|2135.9|2142.1|2136.1|2141.9|2135.9|2
1614180350000|2021-02-24 15:25:50|2142.1|2136.1|2142.1|2136.1|2142.1|2136.1|2142.1|2136.1|1
1614180360000|2021-02-24 15:26:00|2142.4|2136.4|2141.9|2135.9|2142.4|2136.4|2141.9|2135.9|2
1614180400000|2021-02-24 15:26:40|2142.1|2136.1|2142.4|2136.4|2142.4|2136.4|2142.1|2136.1|2
1614180410000|2021-02-24 15:26:50|2142.1|2136.1|2143.4|2137.4|2143.4|2137.4|2142.1|2136.1|3
1614180480000|2021-02-24 15:28:00|2143.6|2137.6|2143.6|2137.6|2143.6|2137.6|2143.6|2137.6|1
1614180490000|2021-02-24 15:28:10|2143.4|2137.4|2143.6|2137.6|2143.6|2137.6|2143.4|2137.4|2
1614180510000|2021-02-24 15:28:30|2143.4|2137.4|2143.4|2137.4|2143.4|2137.4|2143.4|2137.4|1
1614180520000|2021-02-24 15:28:40|2143.1|2137.1|2143.4|2137.4|2143.4|2137.4|2143.1|2137.1|2
1614180580000|2021-02-24 15:29:40|2143.1|2137.1|2143.1|2137.1|2143.1|2137.1|2143.1|2137.1|1
1614180590000|2021-02-24 15:29:50|2142.9|2136.9|2143.1|2137.1|2143.1|2137.1|2142.9|2136.9|2
1614180610000|2021-02-24 15:30:10|2142.9|2136.9|2143.1|2137.1|2143.1|2137.1|2142.9|2136.9|2
1614180630000|2021-02-24 15:30:30|2142.9|2136.9|2143.1|2137.1|2143.1|2137.1|2142.9|2136.9|2
1614180640000|2021-02-24 15:30:40|2142.9|2136.9|2143.1|2137.1|2143.4|2137.4|2142.9|2136.9|6
1614180650000|2021-02-24 15:30:50|2142.9|2136.9|2142.9|2136.9|2142.9|2136.9|2142.9|2136.9|1
1614180660000|2021-02-24 15:31:00|2143.1|2137.1|2142.9|2136.9|2143.1|2137.1|2142.6|2136.6|3
1614180670000|2021-02-24 15:31:10|2142.6|2136.6|2142.9|2136.9|2142.9|2136.9|2142.6|2136.6|2
1614180700000|2021-02-24 15:31:40|2142.6|2136.6|2142.6|2136.6|2142.6|2136.6|2142.6|2136.6|1
1614180750000|2021-02-24 15:32:30|2142.9|2136.9|2143.9|2137.9|2144.1|2138.1|2142.9|2136.9|4
1614180760000|2021-02-24 15:32:40|2143.6|2137.6|2143.6|2137.6|2143.6|2137.6|2143.4|2137.4|3
1614180780000|2021-02-24 15:33:00|2143.9|2137.9|2144.1|2138.1|2144.1|2138.1|2143.9|2137.9|2
1614180790000|2021-02-24 15:33:10|2143.9|2137.9|2143.9|2137.9|2143.9|2137.9|2143.9|2137.9|1
1614180810000|2021-02-24 15:33:30|2144.1|2138.1|2143.6|2137.6|2144.1|2138.1|2143.6|2137.6|2
1614180820000|2021-02-24 15:33:40|2143.4|2137.4|2143.4|2137.4|2143.4|2137.4|2143.4|2137.4|1
1614180830000|2021-02-24 15:33:50|2143.6|2137.6|2143.4|2137.4|2143.6|2137.6|2143.4|2137.4|2
1614180850000|2021-02-24 15:34:10|2143.1|2137.1|2142.9|2136.9|2143.1|2137.1|2142.9|2136.9|2
1614180890000|2021-02-24 15:34:50|2143.1|2137.1|2143.4|2137.4|2143.4|2137.4|2143.1|2137.1|2
1614180940000|2021-02-24 15:35:40|2143.1|2137.1|2143.1|2137.1|2143.1|2137.1|2143.1|2137.1|1
1614180960000|2021-02-24 15:36:00|2142.9|2136.9|2143.1|2137.1|2143.1|2137.1|2142.9|2136.9|2
1614180970000|2021-02-24 15:36:10|2142.9|2136.9|2142.9|2136.9|2142.9|2136.9|2142.9|2136.9|1
1614181000000|2021-02-24 15:36:40|2143.1|2137.1|2143.6|2137.6|2143.6|2137.6|2142.9|2136.9|7
1614181080000|2021-02-24 15:38:00|2143.4|2137.4|2143.4|2137.4|2143.6|2137.6|2143.4|2137.4|3
1614181130000|2021-02-24 15:38:50|2143.1|2137.1|2143.4|2137.4|2143.4|2137.4|2143.1|2137.1|2
1614181140000|2021-02-24 15:39:00|2143.6|2137.6|2143.4|2137.4|2143.6|2137.6|2143.1|2137.1|4
1614181150000|2021-02-24 15:39:10|2142.9|2136.9|2142.9|2136.9|2142.9|2136.9|2142.9|2136.9|1
1614181180000|2021-02-24 15:39:40|2143.1|2137.1|2143.4|2137.4|2143.4|2137.4|2143.1|2137.1|2
1614181200000|2021-02-24 15:40:00|2142.9|2136.9|2143.1|2137.1|2143.1|2137.1|2142.9|2136.9|2
1614181220000|2021-02-24 15:40:20|2143.4|2137.4|2143.4|2137.4|2143.4|2137.4|2143.4|2137.4|1
1614181230000|2021-02-24 15:40:30|2143.1|2137.1|2143.1|2137.1|2143.1|2137.1|2143.1|2137.1|1
1614181240000|2021-02-24 15:40:40|2143.4|2137.4|2143.1|2137.1|2143.9|2137.9|2143.1|2137.1|5
1614181350000|2021-02-24 15:42:30|2143.4|2137.4|2143.4|2137.4|2143.4|2137.4|2143.4|2137.4|1
1614181360000|2021-02-24 15:42:40|2143.9|2137.9|2143.4|2137.4|2143.9|2137.9|2143.4|2137.4|3
1614181420000|2021-02-24 15:43:40|2143.1|2137.1|2142.9|2136.9|2143.1|2137.1|2142.9|2136.9|2
1614181430000|2021-02-24 15:43:50|2143.4|2137.4|2143.4|2137.4|2143.4|2137.4|2143.4|2137.4|1
1614181480000|2021-02-24 15:44:40|2143.1|2137.1|2143.1|2137.1|2143.1|2137.1|2143.1|2137.1|1
1614181500000|2021-02-24 15:45:00|2143.4|2137.4|2143.4|2137.4|2143.4|2137.4|2143.4|2137.4|1
1614181510000|2021-02-24 15:45:10|2143.1|2137.1|2143.1|2137.1|2143.1|2137.1|2143.1|2137.1|1
1614181530000|2021-02-24 15:45:30|2142.9|2136.9|2141.1|2135.1|2142.9|2136.9|2141.1|2135.1|2
1614181550000|2021-02-24 15:45:50|2140.9|2134.9|2141.1|2135.1|2141.1|2135.1|2140.9|2134.9|2
1614181560000|2021-02-24 15:46:00|2141.4|2135.4|2141.9|2135.9|2141.9|2135.9|2141.4|2135.4|3
1614181640000|2021-02-24 15:47:20|2142.1|2136.1|2141.9|2135.9|2142.4|2136.4|2141.9|2135.9|4
1614181720000|2021-02-24 15:48:40|2141.6|2135.6|2141.6|2135.6|2141.9|2135.9|2141.6|2135.6|3
1614181770000|2021-02-24 15:49:30|2141.4|2135.4|2141.4|2135.4|2141.4|2135.4|2141.4|2135.4|1
1614181790000|2021-02-24 15:49:50|2141.6|2135.6|2141.4|2135.4|2141.6|2135.6|2141.4|2135.4|2
1614181880000|2021-02-24 15:51:20|2141.1|2135.1|2140.4|2134.4|2141.1|2135.1|2140.4|2134.4|2
1614181890000|2021-02-24 15:51:30|2140.1|2134.1|2140.1|2134.1|2140.1|2134.1|2140.1|2134.1|1
1614181900000|2021-02-24 15:51:40|2140.6|2134.6|2139.4|2133.4|2140.6|2134.6|2139.4|2133.4|6
1614181920000|2021-02-24 15:52:00|2139.6|2133.6|2139.9|2133.9|2139.9|2133.9|2139.6|2133.6|2
1614181940000|2021-02-24 15:52:20|2139.6|2133.6|2139.9|2133.9|2139.9|2133.9|2139.6|2133.6|2
1614181950000|2021-02-24 15:52:30|2139.6|2133.6|2139.6|2133.6|2139.6|2133.6|2139.6|2133.6|1
1614182020000|2021-02-24 15:53:40|2139.4|2133.4|2139.4|2133.4|2139.4|2133.4|2139.4|2133.4|1
1614182060000|2021-02-24 15:54:20|2139.1|2133.1|2138.4|2132.4|2139.1|2133.1|2138.4|2132.4|3
1614182070000|2021-02-24 15:54:30|2137.9|2131.9|2137.9|2131.9|2138.4|2132.4|2137.6|2131.6|4
1614182100000|2021-02-24 15:55:00|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|1
1614182120000|2021-02-24 15:55:20|2137.6|2131.6|2136.6|2130.6|2137.9|2131.9|2136.6|2130.6|5
1614182130000|2021-02-24 15:55:30|2136.9|2130.9|2136.6|2130.6|2136.9|2130.9|2136.6|2130.6|2
1614182140000|2021-02-24 15:55:40|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|2136.4|2130.4|1
1614182190000|2021-02-24 15:56:30|2136.6|2130.6|2136.1|2130.1|2136.6|2130.6|2136.1|2130.1|5
1614182200000|2021-02-24 15:56:40|2136.4|2130.4|2136.1|2130.1|2136.6|2130.6|2136.1|2130.1|3
1614182220000|2021-02-24 15:57:00|2135.9|2129.9|2135.9|2129.9|2135.9|2129.9|2135.9|2129.9|1
1614182230000|2021-02-24 15:57:10|2135.6|2129.6|2135.6|2129.6|2135.6|2129.6|2135.6|2129.6|1
1614182250000|2021-02-24 15:57:30|2135.4|2129.4|2135.1|2129.1|2135.4|2129.4|2135.1|2129.1|2
1614182280000|2021-02-24 15:58:00|2135.4|2129.4|2134.9|2128.9|2135.4|2129.4|2134.9|2128.9|3
1614182300000|2021-02-24 15:58:20|2134.6|2128.6|2134.4|2128.4|2134.6|2128.6|2134.4|2128.4|2
1614182310000|2021-02-24 15:58:30|2134.1|2128.1|2132.9|2126.9|2134.1|2128.1|2132.9|2126.9|2
1614182340000|2021-02-24 15:59:00|2132.6|2126.6|2132.6|2126.6|2132.6|2126.6|2132.6|2126.6|1
1614182360000|2021-02-24 15:59:20|2132.9|2126.9|2132.9|2126.9|2132.9|2126.9|2132.6|2126.6|3
1614182370000|2021-02-24 15:59:30|2132.6|2126.6|2132.9|2126.9|2132.9|2126.9|2132.6|2126.6|2
1614182380000|2021-02-24 15:59:40|2132.6|2126.6|2132.6|2126.6|2132.6|2126.6|2132.6|2126.6|1
1614182390000|2021-02-24 15:59:50|2132.4|2126.4|2132.1|2126.1|2132.6|2126.6|2131.9|2125.9|8
1614182400000|2021-02-24 16:00:00|2131.9|2125.9|2132.4|2126.4|2132.4|2126.4|2131.6|2125.6|4
1614182410000|2021-02-24 16:00:10|2132.1|2126.1|2132.1|2126.1|2132.1|2126.1|2132.1|2126.1|1
1614182440000|2021-02-24 16:00:40|2132.4|2126.4|2132.4|2126.4|2132.4|2126.4|2132.4|2126.4|1
1614182460000|2021-02-24 16:01:00|2132.1|2126.1|2132.4|2126.4|2132.4|2126.4|2132.1|2126.1|2
1614182470000|2021-02-24 16:01:10|2132.1|2126.1|2132.1|2126.1|2132.4|2126.4|2132.1|2126.1|3
1614182480000|2021-02-24 16:01:20|2132.4|2126.4|2132.4|2126.4|2132.4|2126.4|2132.4|2126.4|1
1614182500000|2021-02-24 16:01:40|2132.1|2126.1|2132.4|2126.4|2132.4|2126.4|2131.9|2125.9|4
1614182510000|2021-02-24 16:01:50|2132.1|2126.1|2131.9|2125.9|2132.1|2126.1|2131.9|2125.9|2
1614182520000|2021-02-24 16:02:00|2131.6|2125.6|2131.6|2125.6|2131.6|2125.6|2131.6|2125.6|1
1614182550000|2021-02-24 16:02:30|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|1
1614182560000|2021-02-24 16:02:40|2131.1|2125.1|2130.4|2124.4|2131.1|2125.1|2130.4|2124.4|3
1614182570000|2021-02-24 16:02:50|2130.9|2124.9|2131.1|2125.1|2131.1|2125.1|2130.9|2124.9|2
1614182630000|2021-02-24 16:03:50|2130.9|2124.9|2130.4|2124.4|2130.9|2124.9|2130.4|2124.4|4
1614182660000|2021-02-24 16:04:20|2130.9|2124.9|2130.6|2124.6|2130.9|2124.9|2130.6|2124.6|2
1614182670000|2021-02-24 16:04:30|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|1
1614182690000|2021-02-24 16:04:50|2130.9|2124.9|2130.9|2124.9|2130.9|2124.9|2130.9|2124.9|1
1614182730000|2021-02-24 16:05:30|2130.6|2124.6|2130.6|2124.6|2130.6|2124.6|2130.6|2124.6|1
1614182740000|2021-02-24 16:05:40|2130.9|2124.9|2130.9|2124.9|2130.9|2124.9|2130.9|2124.9|1
1614182750000|2021-02-24 16:05:50|2130.6|2124.6|2130.6|2124.6|2130.6|2124.6|2130.6|2124.6|1
1614182790000|2021-02-24 16:06:30|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|2130.4|2124.4|1
1614182800000|2021-02-24 16:06:40|2130.1|2124.1|2130.1|2124.1|2130.1|2124.1|2130.1|2124.1|1
1614182840000|2021-02-24 16:07:20|2130.4|2124.4|2127.6|2121.6|2130.4|2124.4|2127.6|2121.6|4
1614182850000|2021-02-24 16:07:30|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|1
1614182860000|2021-02-24 16:07:40|2127.1|2121.1|2126.9|2120.9|2127.1|2121.1|2126.9|2120.9|2
1614182870000|2021-02-24 16:07:50|2126.4|2120.4|2126.4|2120.4|2126.4|2120.4|2126.4|2120.4|1
1614182880000|2021-02-24 16:08:00|2126.9|2120.9|2127.1|2121.1|2127.1|2121.1|2126.9|2120.9|2
1614182890000|2021-02-24 16:08:10|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|1
1614182910000|2021-02-24 16:08:30|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|2127.1|2121.1|1
1614182950000|2021-02-24 16:09:10|2126.9|2120.9|2126.9|2120.9|2126.9|2120.9|2126.6|2120.6|3
1614183000000|2021-02-24 16:10:00|2126.6|2120.6|2126.6|2120.6|2126.6|2120.6|2126.6|2120.6|1
1614183010000|2021-02-24 16:10:10|2126.4|2120.4|2126.1|2120.1|2126.4|2120.4|2126.1|2120.1|2
1614183020000|2021-02-24 16:10:20|2126.4|2120.4|2126.6|2120.6|2126.6|2120.6|2126.4|2120.4|2
1614183030000|2021-02-24 16:10:30|2126.9|2120.9|2126.4|2120.4|2126.9|2120.9|2126.4|2120.4|3
1614183040000|2021-02-24 16:10:40|2126.6|2120.6|2126.9|2120.9|2126.9|2120.9|2126.6|2120.6|2
1614183060000|2021-02-24 16:11:00|2126.6|2120.6|2126.6|2120.6|2126.6|2120.6|2126.6|2120.6|1
1614183070000|2021-02-24 16:11:10|2126.9|2120.9|2126.6|2120.6|2126.9|2120.9|2126.6|2120.6|4
1614183080000|2021-02-24 16:11:20|2126.4|2120.4|2126.4|2120.4|2126.4|2120.4|2126.4|2120.4|1
1614183090000|2021-02-24 16:11:30|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|2126.1|2120.1|1
1614183110000|2021-02-24 16:11:50|2125.9|2119.9|2127.4|2121.4|2127.6|2121.6|2125.1|2119.1|9
1614183120000|2021-02-24 16:12:00|2127.1|2121.1|2127.4|2121.4|2127.9|2121.9|2127.1|2121.1|3
1614183130000|2021-02-24 16:12:10|2127.1|2121.1|2126.9|2120.9|2127.1|2121.1|2126.9|2120.9|2
1614183140000|2021-02-24 16:12:20|2127.4|2121.4|2127.4|2121.4|2127.6|2121.6|2127.4|2121.4|3
1614183150000|2021-02-24 16:12:30|2127.6|2121.6|2128.1|2122.1|2128.1|2122.1|2127.1|2121.1|5
1614183160000|2021-02-24 16:12:40|2127.9|2121.9|2127.6|2121.6|2127.9|2121.9|2127.6|2121.6|2
1614183170000|2021-02-24 16:12:50|2127.9|2121.9|2128.1|2122.1|2128.1|2122.1|2127.9|2121.9|4
1614183180000|2021-02-24 16:13:00|2127.9|2121.9|2127.9|2121.9|2127.9|2121.9|2127.9|2121.9|1
1614183190000|2021-02-24 16:13:10|2127.6|2121.6|2127.9|2121.9|2127.9|2121.9|2127.6|2121.6|2
1614183200000|2021-02-24 16:13:20|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|1
1614183220000|2021-02-24 16:13:40|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|2127.6|2121.6|1
1614183260000|2021-02-24 16:14:20|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|2127.4|2121.4|1
1614183270000|2021-02-24 16:14:30|2127.1|2121.1|2127.9|2121.9|2127.9|2121.9|2127.1|2121.1|2
1614183300000|2021-02-24 16:15:00|2128.6|2122.6|2129.1|2123.1|2129.1|2123.1|2128.6|2122.6|4
1614183310000|2021-02-24 16:15:10|2129.4|2123.4|2129.4|2123.4|2129.4|2123.4|2129.4|2123.4|1
1614183320000|2021-02-24 16:15:20|2129.6|2123.6|2129.6|2123.6|2130.1|2124.1|2129.6|2123.6|4
1614183330000|2021-02-24 16:15:30|2129.4|2123.4|2129.4|2123.4|2129.6|2123.6|2129.4|2123.4|5
1614183340000|2021-02-24 16:15:40|2128.9|2122.9|2128.4|2122.4|2128.9|2122.9|2128.4|2122.4|5
1614183350000|2021-02-24 16:15:50|2128.6|2122.6|2126.6|2120.6|2128.9|2122.9|2126.1|2120.1|8
1614183360000|2021-02-24 16:16:00|2126.4|2120.4|2126.1|2120.1|2126.4|2120.4|2126.1|2120.1|2
1614183370000|2021-02-24 16:16:10|2125.9|2119.9|2127.4|2121.4|2127.4|2121.4|2125.6|2119.6|7
1614183380000|2021-02-24 16:16:20|2127.6|2121.6|2128.4|2122.4|2128.6|2122.6|2127.6|2121.6|4
1614183390000|2021-02-24 16:16:30|2128.1|2122.1|2127.6|2121.6|2128.1|2122.1|2127.6|2121.6|5
1614183400000|2021-02-24 16:16:40|2127.4|2121.4|2127.1|2121.1|2127.4|2121.4|2126.9|2120.9|4
1614183410000|2021-02-24 16:16:50|2126.9|2120.9|2126.6|2120.6|2126.9|2120.9|2126.6|2120.6|2
1614183420000|2021-02-24 16:17:00|2126.4|2120.4|2125.9|2119.9|2126.6|2120.6|2125.6|2119.6|6
1614183430000|2021-02-24 16:17:10|2126.1|2120.1|2126.1|2120.1|2126.4|2120.4|2125.6|2119.6|7
1614183440000|2021-02-24 16:17:20|2126.6|2120.6|2125.9|2119.9|2126.6|2120.6|2125.9|2119.9|5
1614183450000|2021-02-24 16:17:30|2126.1|2120.1|2125.6|2119.6|2126.1|2120.1|2125.6|2119.6|5
1614183460000|2021-02-24 16:17:40|2125.9|2119.9|2125.9|2119.9|2126.1|2120.1|2125.9|2119.9|3
1614183470000|2021-02-24 16:17:50|2126.1|2120.1|2127.6|2121.6|2128.1|2122.1|2126.1|2120.1|8
1614183480000|2021-02-24 16:18:00|2127.4|2121.4|2127.1|2121.1|2127.6|2121.6|2126.9|2120.9|6
1614183490000|2021-02-24 16:18:10|2127.4|2121.4|2126.9|2120.9|2127.4|2121.4|2126.6|2120.6|5
1614183500000|2021-02-24 16:18:20|2126.6|2120.6|2126.6|2120.6|2126.9|2120.9|2126.6|2120.6|3
1614183510000|2021-02-24 16:18:30|2126.9|2120.9|2127.1|2121.1|2127.1|2121.1|2126.4|2120.4|8
1614183520000|2021-02-24 16:18:40|2126.9|2120.9|2126.6|2120.6|2126.9|2120.9|2126.6|2120.6|2
1614183530000|2021-02-24 16:18:50|2126.4|2120.4|2125.9|2119.9|2126.4|2120.4|2125.9|2119.9|3
1614183540000|2021-02-24 16:19:00|2126.1|2120.1|2125.9|2119.9|2126.6|2120.6|2125.9|2119.9|8
1614183550000|2021-02-24 16:19:10|2126.1|2120.1|2126.9|2120.9|2126.9|2120.9|2126.1|2120.1|3
1614183560000|2021-02-24 16:19:20|2127.4|2121.4|2127.9|2121.9|2127.9|2121.9|2127.4|2121.4|5
1614183570000|2021-02-24 16:19:30|2128.1|2122.1|2127.9|2121.9|2128.6|2122.6|2127.4|2121.4|9
1614183580000|2021-02-24 16:19:40|2128.6|2122.6|2128.9|2122.9|2129.1|2123.1|2128.6|2122.6|3
1614183590000|2021-02-24 16:19:50|2129.1|2123.1|2128.6|2122.6|2129.1|2123.1|2128.6|2122.6|4
1614183610000|2021-02-24 16:20:10|2128.9|2122.9|2129.4|2123.4|2129.4|2123.4|2128.9|2122.9|3
1614183620000|2021-02-24 16:20:20|2129.1|2123.1|2128.9|2122.9|2129.1|2123.1|2128.9|2122.9|2
1614183630000|2021-02-24 16:20:30|2129.1|2123.1|2129.4|2123.4|2129.4|2123.4|2129.1|2123.1|2
1614183670000|2021-02-24 16:21:10|2129.1|2123.1|2128.9|2122.9|2129.1|2123.1|2128.9|2122.9|2
1614183680000|2021-02-24 16:21:20|2129.1|2123.1|2129.1|2123.1|2129.1|2123.1|2129.1|2123.1|1
1614183700000|2021-02-24 16:21:40|2128.9|2122.9|2128.9|2122.9|2128.9|2122.9|2128.9|2122.9|1
1614183710000|2021-02-24 16:21:50|2129.1|2123.1|2129.1|2123.1|2129.1|2123.1|2129.1|2123.1|1
1614183720000|2021-02-24 16:22:00|2128.9|2122.9|2128.9|2122.9|2128.9|2122.9|2128.9|2122.9|1
1614183730000|2021-02-24 16:22:10|2128.4|2122.4|2128.6|2122.6|2128.6|2122.6|2128.4|2122.4|2
1614183740000|2021-02-24 16:22:20|2128.4|2122.4|2128.9|2122.9|2128.9|2122.9|2128.4|2122.4|2
1614183750000|2021-02-24 16:22:30|2129.1|2123.1|2128.9|2122.9|2129.4|2123.4|2128.9|2122.9|3
1614183760000|2021-02-24 16:22:40|2129.1|2123.1|2129.6|2123.6|2129.6|2123.6|2129.1|2123.1|2
1614183770000|2021-02-24 16:22:50|2130.1|2124.1|2130.4|2124.4|2130.4|2124.4|2130.1|2124.1|2
1614183780000|2021-02-24 16:23:00|2130.6|2124.6|2132.1|2126.1|2132.1|2126.1|2130.6|2124.6|2
1614183790000|2021-02-24 16:23:10|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|1
1614183840000|2021-02-24 16:24:00|2131.9|2125.9|2131.4|2125.4|2131.9|2125.9|2131.4|2125.4|4
1614183880000|2021-02-24 16:24:40|2131.1|2125.1|2131.1|2125.1|2131.1|2125.1|2131.1|2125.1|1
1614183910000|2021-02-24 16:25:10|2130.6|2124.6|2130.6|2124.6|2130.6|2124.6|2130.6|2124.6|1
1614183920000|2021-02-24 16:25:20|2130.9|2124.9|2131.4|2125.4|2131.4|2125.4|2130.6|2124.6|3
1614183950000|2021-02-24 16:25:50|2131.6|2125.6|2131.9|2125.9|2131.9|2125.9|2131.6|2125.6|2
1614183960000|2021-02-24 16:26:00|2132.4|2126.4|2133.4|2127.4|2133.4|2127.4|2132.4|2126.4|6
1614183970000|2021-02-24 16:26:10|2133.1|2127.1|2133.9|2127.9|2134.4|2128.4|2133.1|2127.1|8
1614183980000|2021-02-24 16:26:20|2134.1|2128.1|2134.9|2128.9|2135.1|2129.1|2134.1|2128.1|4
1614183990000|2021-02-24 16:26:30|2135.1|2129.1|2134.6|2128.6|2135.4|2129.4|2134.6|2128.6|4
1614184000000|2021-02-24 16:26:40|2134.4|2128.4|2131.9|2125.9|2134.4|2128.4|2131.9|2125.9|5
1614184010000|2021-02-24 16:26:50|2131.6|2125.6|2131.6|2125.6|2131.6|2125.6|2131.6|2125.6|1
1614184020000|2021-02-24 16:27:00|2131.9|2125.9|2131.9|2125.9|2131.9|2125.9|2131.9|2125.9|1
1614184030000|2021-02-24 16:27:10|2132.4|2126.4|2133.1|2127.1|2133.1|2127.1|2132.4|2126.4|3
1614184050000|2021-02-24 16:27:30|2132.9|2126.9|2132.9|2126.9|2132.9|2126.9|2132.9|2126.9|1
1614184110000|2021-02-24 16:28:30|2133.1|2127.1|2133.4|2127.4|2133.4|2127.4|2133.1|2127.1|2
1614184140000|2021-02-24 16:29:00|2133.9|2127.9|2134.1|2128.1|2134.1|2128.1|2133.9|2127.9|2
1614184150000|2021-02-24 16:29:10|2133.9|2127.9|2133.9|2127.9|2133.9|2127.9|2133.9|2127.9|1
1614184170000|2021-02-24 16:29:30|2134.1|2128.1|2134.4|2128.4|2134.4|2128.4|2134.1|2128.1|2
1614184180000|2021-02-24 16:29:40|2134.1|2128.1|2135.4|2129.4|2135.4|2129.4|2134.1|2128.1|3
1614184210000|2021-02-24 16:30:10|2135.6|2129.6|2135.9|2129.9|2135.9|2129.9|2135.6|2129.6|2
1614184230000|2021-02-24 16:30:30|2135.6|2129.6|2135.4|2129.4|2135.6|2129.6|2135.4|2129.4|2
1614184240000|2021-02-24 16:30:40|2135.1|2129.1|2135.1|2129.1|2135.1|2129.1|2135.1|2129.1|1
1614184250000|2021-02-24 16:30:50|2135.6|2129.6|2134.4|2128.4|2135.9|2129.9|2134.1|2128.1|7
1614184260000|2021-02-24 16:31:00|2134.6|2128.6|2134.4|2128.4|2134.6|2128.6|2134.4|2128.4|2
1614184310000|2021-02-24 16:31:50|2134.1|2128.1|2134.4|2128.4|2134.4|2128.4|2134.1|2128.1|2
1614184320000|2021-02-24 16:32:00|2134.6|2128.6|2134.6|2128.6|2134.6|2128.6|2134.6|2128.6|1
1614184390000|2021-02-24 16:33:10|2134.4|2128.4|2134.6|2128.6|2134.6|2128.6|2134.4|2128.4|2
1614184470000|2021-02-24 16:34:30|2134.4|2128.4|2134.1|2128.1|2134.4|2128.4|2134.1|2128.1|4
1614184550000|2021-02-24 16:35:50|2133.9|2127.9|2133.9|2127.9|2133.9|2127.9|2133.9|2127.9|1
1614184570000|2021-02-24 16:36:10|2133.6|2127.6|2133.6|2127.6|2133.6|2127.6|2133.6|2127.6|1
1614184620000|2021-02-24 16:37:00|2133.9|2127.9|2134.1|2128.1|2134.1|2128.1|2133.9|2127.9|2
1614184630000|2021-02-24 16:37:10|2133.9|2127.9|2133.4|2127.4|2133.9|2127.9|2133.4|2127.4|3
1614184650000|2021-02-24 16:37:30|2133.6|2127.6|2133.6|2127.6|2133.6|2127.6|2133.6|2127.6|1
1614184710000|2021-02-24 16:38:30|2133.4|2127.4|2133.4|2127.4|2133.4|2127.4|2133.4|2127.4|1
1614184740000|2021-02-24 16:39:00|2132.9|2126.9|2132.6|2126.6|2132.9|2126.9|2132.6|2126.6|2
1614184770000|2021-02-24 16:39:30|2132.4|2126.4|2132.4|2126.4|2132.4|2126.4|2132.4|2126.4|1
1614184800000|2021-02-24 16:40:00|2132.1|2126.1|2132.6|2126.6|2132.6|2126.6|2132.1|2126.1|2
1614184850000|2021-02-24 16:40:50|2132.4|2126.4|2132.4|2126.4|2132.4|2126.4|2132.4|2126.4|1
1614184860000|2021-02-24 16:41:00|2132.1|2126.1|2132.1|2126.1|2132.1|2126.1|2132.1|2126.1|1
1614184870000|2021-02-24 16:41:10|2131.9|2125.9|2131.6|2125.6|2131.9|2125.9|2131.6|2125.6|4
1614184880000|2021-02-24 16:41:20|2131.9|2125.9|2132.1|2126.1|2132.4|2126.4|2131.9|2125.9|3
1614184940000|2021-02-24 16:42:20|2131.9|2125.9|2131.9|2125.9|2131.9|2125.9|2131.9|2125.9|1
1614184950000|2021-02-24 16:42:30|2132.1|2126.1|2132.1|2126.1|2132.1|2126.1|2131.9|2125.9|3
1614184980000|2021-02-24 16:43:00|2132.4|2126.4|2132.4|2126.4|2132.9|2126.9|2132.4|2126.4|4
1614185030000|2021-02-24 16:43:50|2132.6|2126.6|2133.9|2127.9|2134.4|2128.4|2132.6|2126.6|4
1614185040000|2021-02-24 16:44:00|2133.4|2127.4|2133.9|2127.9|2133.9|2127.9|2133.4|2127.4|3
1614185080000|2021-02-24 16:44:40|2133.6|2127.6|2133.4|2127.4|2133.9|2127.9|2133.4|2127.4|4
1614185110000|2021-02-24 16:45:10|2133.6|2127.6|2132.6|2126.6|2134.6|2128.6|2132.6|2126.6|7
1614185120000|2021-02-24 16:45:20|2132.9|2126.9|2133.4|2127.4|2133.6|2127.6|2132.9|2126.9|3
1614185130000|2021-02-24 16:45:30|2134.1|2128.1|2134.4|2128.4|2134.4|2128.4|2134.1|2128.1|2
1614185140000|2021-02-24 16:45:40|2134.1|2128.1|2134.4|2128.4|2134.4|2128.4|2134.1|2128.1|2
1614185180000|2021-02-24 16:46:20|2134.1|2128.1|2134.1|2128.1|2134.1|2128.1|2134.1|2128.1|1
1614185190000|2021-02-24 16:46:30|2133.9|2127.9|2133.4|2127.4|2133.9|2127.9|2133.4|2127.4|4
1614185200000|2021-02-24 16:46:40|2133.1|2127.1|2133.1|2127.1|2133.1|2127.1|2133.1|2127.1|1
1614185250000|2021-02-24 16:47:30|2133.4|2127.4|2133.4|2127.4|2133.4|2127.4|2133.4|2127.4|1
1614185270000|2021-02-24 16:47:50|2133.1|2127.1|2133.4|2127.4|2133.4|2127.4|2132.9|2126.9|4
1614185280000|2021-02-24 16:48:00|2133.1|2127.1|2133.4|2127.4|2133.4|2127.4|2133.1|2127.1|2
1614185310000|2021-02-24 16:48:30|2133.6|2127.6|2133.9|2127.9|2133.9|2127.9|2133.6|2127.6|2
1614185320000|2021-02-24 16:48:40|2134.6|2128.6|2133.9|2127.9|2134.6|2128.6|2133.9|2127.9|4
1614185330000|2021-02-24 16:48:50|2134.1|2128.1|2134.1|2128.1|2134.1|2128.1|2134.1|2128.1|1
1614185350000|2021-02-24 16:49:10|2133.6|2127.6|2133.1|2127.1|2133.6|2127.6|2133.1|2127.1|3
1614185380000|2021-02-24 16:49:40|2133.6|2127.6|2133.6|2127.6|2133.6|2127.6|2133.6|2127.6|1
1614185430000|2021-02-24 16:50:30|2133.1|2127.1|2132.9|2126.9|2133.1|2127.1|2132.9|2126.9|2
1614185510000|2021-02-24 16:51:50|2132.6|2126.6|2131.9|2125.9|2132.6|2126.6|2131.9|2125.9|3
1614185520000|2021-02-24 16:52:00|2131.6|2125.6|2131.6|2125.6|2131.6|2125.6|2131.6|2125.6|1
1614185550000|2021-02-24 16:52:30|2132.1|2126.1|2132.1|2126.1|2132.1|2126.1|2132.1|2126.1|1
1614185580000|2021-02-24 16:53:00|2132.4|2126.4|2132.4|2126.4|2132.6|2126.6|2132.4|2126.4|3
1614185590000|2021-02-24 16:53:10|2132.1|2126.1|2131.4|2125.4|2132.1|2126.1|2131.4|2125.4|4
1614185600000|2021-02-24 16:53:20|2132.1|2126.1|2132.1|2126.1|2132.1|2126.1|2132.1|2126.1|1
1614185630000|2021-02-24 16:53:50|2132.4|2126.4|2132.4|2126.4|2132.4|2126.4|2132.4|2126.4|1
1614185660000|2021-02-24 16:54:20|2132.6|2126.6|2132.6|2126.6|2132.6|2126.6|2132.6|2126.6|1
1614185680000|2021-02-24 16:54:40|2132.4|2126.4|2131.4|2125.4|2132.4|2126.4|2131.4|2125.4|5
1614185690000|2021-02-24 16:54:50|2131.9|2125.9|2132.1|2126.1|2132.1|2126.1|2131.9|2125.9|4
1614185700000|2021-02-24 16:55:00|2131.9|2125.9|2132.4|2126.4|2132.4|2126.4|2131.9|2125.9|5
1614185720000|2021-02-24 16:55:20|2132.6|2126.6|2133.1|2127.1|2133.1|2127.1|2132.4|2126.4|4
1614185730000|2021-02-24 16:55:30|2132.4|2126.4|2133.1|2127.1|2133.1|2127.1|2131.9|2125.9|5
1614185740000|2021-02-24 16:55:40|2132.1|2126.1|2132.6|2126.6|2132.6|2126.6|2132.1|2126.1|2
1614185750000|2021-02-24 16:55:50|2132.1|2126.1|2131.6|2125.6|2132.1|2126.1|2131.6|2125.6|2
1614185760000|2021-02-24 16:56:00|2131.4|2125.4|2131.1|2125.1|2131.4|2125.4|2131.1|2125.1|2
1614185780000|2021-02-24 16:56:20|2130.6|2124.6|2130.6|2124.6|2130.6|2124.6|2130.6|2124.6|1
1614185800000|2021-02-24 16:56:40|2130.9|2124.9|2131.1|2125.1|2131.1|2125.1|2130.9|2124.9|2
1614185820000|2021-02-24 16:57:00|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|2131.4|2125.4|1
1614185840000|2021-02-24 16:57:20|2130.9|2124.9|2130.9|2124.9|2130.9|2124.9|2130.9|2124.9|1
1614185850000|2021-02-24 16:57:30|2131.1|2125.1|2131.4|2125.4|2131.4|2125.4|2131.1|2125.1|2
1614185870000|2021-02-24 16:57:50|2131.6|2125.6|2132.6|2126.6|2132.6|2126.6|2131.6|2125.6|5
1614185880000|2021-02-24 16:58:00|2132.4|2126.4|2132.6|2126.6|2132.6|2126.6|2132.4|2126.4|2
1614185920000|2021-02-24 16:58:40|2132.1|2126.1|2131.9|2125.9|2132.1|2126.1|2131.6|2125.6|4
1614185930000|2021-02-24 16:58:50|2132.1|2126.1|2132.4|2126.4|2132.4|2126.4|2132.1|2126.1|2
1614185950000|2021-02-24 16:59:10|2132.6|2126.6|2133.1|2127.1|2133.1|2127.1|2132.6|2126.6|3
1614185960000|2021-02-24 16:59:20|2132.6|2126.6|2132.6|2126.6|2133.4|2127.4|2132.6|2126.6|3
1614185970000|2021-02-24 16:59:30|2132.9|2126.9|2133.1|2127.1|2133.1|2127.1|2132.9|2126.9|2
1614185990000|2021-02-24 16:59:50|2132.9|2126.9|2132.9|2126.9|2132.9|2126.9|2132.9|2126.9|1
1614186000000|2021-02-24 17:00:00|2133.1|2127.1|2132.9|2126.9|2133.1|2127.1|2132.9|2126.9|2
1614186010000|2021-02-24 17:00:10|2133.1|2127.1|2133.1|2127.1|2133.1|2127.1|2133.1|2127.1|1
1614186030000|2021-02-24 17:00:30|2133.4|2127.4|2134.1|2128.1|2134.1|2128.1|2133.4|2127.4|5
1614186040000|2021-02-24 17:00:40|2133.9|2127.9|2133.6|2127.6|2133.9|2127.9|2133.6|2127.6|2
1614186060000|2021-02-24 17:01:00|2133.4|2127.4|2133.6|2127.6|2133.6|2127.6|2133.4|2127.4|2
1614186070000|2021-02-24 17:01:10|2134.4|2128.4|2134.4|2128.4|2134.4|2128.4|2134.4|2128.4|1
1614186090000|2021-02-24 17:01:30|2134.6|2128.6|2134.6|2128.6|2134.6|2128.6|2134.6|2128.6|1
1614186100000|2021-02-24 17:01:40|2134.9|2128.9|2134.9|2128.9|2134.9|2128.9|2134.9|2128.9|1
1614186110000|2021-02-24 17:01:50|2135.1|2129.1|2135.1|2129.1|2135.1|2129.1|2135.1|2129.1|1
1614186120000|2021-02-24 17:02:00|2134.6|2128.6|2134.4|2128.4|2134.6|2128.6|2134.4|2128.4|2
1614186130000|2021-02-24 17:02:10|2133.9|2127.9|2133.9|2127.9|2133.9|2127.9|2133.9|2127.9|1
1614186140000|2021-02-24 17:02:20|2133.6|2127.6|2133.6|2127.6|2133.6|2127.6|2133.6|2127.6|1
1614186170000|2021-02-24 17:02:50|2133.9|2127.9|2133.9|2127.9|2133.9|2127.9|2133.9|2127.9|1
1614186200000|2021-02-24 17:03:20|2134.1|2128.1|2134.1|2128.1|2134.6|2128.6|2134.1|2128.1|3
1614186210000|2021-02-24 17:03:30|2134.4|2128.4|2134.4|2128.4|2134.4|2128.4|2134.4|2128.4|1
1614186220000|2021-02-24 17:03:40|2134.9|2128.9|2134.4|2128.4|2134.9|2128.9|2134.4|2128.4|2
1614186250000|2021-02-24 17:04:10|2134.6|2128.6|2134.4|2128.4|2134.6|2128.6|2134.4|2128.4|2
1614186260000|2021-02-24 17:04:20|2134.6|2128.6|2134.4|2128.4|2134.9|2128.9|2134.4|2128.4|4
1614186270000|2021-02-24 17:04:30|2134.1|2128.1|2134.1|2128.1|2134.1|2128.1|2134.1|2128.1|1
1614186280000|2021-02-24 17:04:40|2133.9|2127.9|2133.4|2127.4|2133.9|2127.9|2133.4|2127.4|3
1614186340000|2021-02-24 17:05:40|2133.1|2127.1|2133.1|2127.1|2133.1|2127.1|2133.1|2127.1|1
1614186380000|2021-02-24 17:06:20|2132.9|2126.9|2132.9|2126.9|2132.9|2126.9|2132.9|2126.9|1
1614186400000|2021-02-24 17:06:40|2133.6|2127.6|2133.1|2127.1|2133.6|2127.6|2133.1|2127.1|2
1614186410000|2021-02-24 17:06:50|2132.9|2126.9|2133.1|2127.1|2133.1|2127.1|2132.9|2126.9|2
1614186440000|2021-02-24 17:07:20|2133.4|2127.4|2133.1|2127.1|2133.4|2127.4|2133.1|2127.1|2
1614186460000|2021-02-24 17:07:40|2133.4|2127.4|2133.4|2127.4|2133.4|2127.4|2133.4|2127.4|1
1614186540000|2021-02-24 17:09:00|2132.9|2126.9|2132.4|2126.4|2132.9|2126.9|2132.4|2126.4|3
1614186550000|2021-02-24 17:09:10|2132.6|2126.6|2132.6|2126.6|2132.6|2126.6|2132.6|2126.6|1
1614186580000|2021-02-24 17:09:40|2132.9|2126.9|2132.1|2126.1|2132.9|2126.9|2132.1|2126.1|2
1614186590000|2021-02-24 17:09:50|2131.9|2125.9|2131.9|2125.9|2131.9|2125.9|2131.9|2125.9|1
1614186610000|2021-02-24 17:10:10|2132.1|2126.1|2132.1|2126.1|2132.1|2126.1|2132.1|2126.1|1
1614186700000|2021-02-24 17:11:40|2131.9|2125.9|2131.9|2125.9|2131.9|2125.9|2131.9|2125.9|1
1614186720000|2021-02-24 17:12:00|2132.1|2126.1|2132.1|2126.1|2132.1|2126.1|2132.1|2126.1|1
1614186740000|2021-02-24 17:12:20|2131.9|2125.9|2132.1|2126.1|2132.1|2126.1|2131.9|2125.9|2
1614186830000|2021-02-24 17:13:50|2132.4|2126.4|2131.9|2125.9|2132.4|2126.4|2131.9|2125.9|2
1614186870000|2021-02-24 17:14:30|2132.1|2126.1|2131.9|2125.9|2132.1|2126.1|2131.9|2125.9|4
1614186930000|2021-02-24 17:15:30|2131.6|2125.6|2131.6|2125.6|2131.6|2125.6|2131.6|2125.6|1
1614187210000|2021-02-24 17:20:10|2132.4|2126.4|2131.9|2125.9|2132.4|2126.4|2131.9|2125.9|2
1614187280000|2021-02-24 17:21:20|2131.6|2125.6|2131.4|2125.4|2131.6|2125.6|2131.4|2125.4|2
1614187530000|2021-02-24 17:25:30|2131.6|2125.6|2131.6|2125.6|2131.6|2125.6|2131.6|2125.6|1
1614187590000|2021-02-24 17:26:30|2131.9|2125.9|2131.9|2125.9|2131.9|2125.9|2131.9|2125.9|1
1614187620000|2021-02-24 17:27:00|2132.1|2126.1|2132.1|2126.1|2132.1|2126.1|2132.1|2126.1|1
1614187670000|2021-02-24 17:27:50|2132.4|2126.4|2132.1|2126.1|2132.4|2126.4|2132.1|2126.1|2
1614187680000|2021-02-24 17:28:00|2132.6|2126.6|2132.6|2126.6|2132.6|2126.6|2132.6|2126.6|1
1614187820000|2021-02-24 17:30:20|2132.9|2126.9|2134.1|2128.1|2134.1|2128.1|2132.9|2126.9|2
1614187960000|2021-02-24 17:32:40|2133.9|2127.9|2133.6|2127.6|2133.9|2127.9|2133.6|2127.6|2
1614188210000|2021-02-24 17:36:50|2133.9|2127.9|2135.9|2129.9|2135.9|2129.9|2133.9|2127.9|2
1614188220000|2021-02-24 17:37:00|2135.6|2129.6|2137.9|2131.9|2137.9|2131.9|2135.6|2129.6|3
1614188230000|2021-02-24 17:37:10|2137.8|2131.8|2138.4|2132.4|2138.4|2132.4|2137.8|2131.8|4
1614188390000|2021-02-24 17:39:50|2138.1|2132.1|2138.1|2132.1|2138.1|2132.1|2138.1|2132.1|1
1614188400000|2021-02-24 17:40:00|2138.4|2132.4|2137.1|2131.1|2138.4|2132.4|2137.1|2131.1|3
1614188410000|2021-02-24 17:40:10|2136.9|2130.9|2136.6|2130.6|2136.9|2130.9|2136.6|2130.6|2
1614188430000|2021-02-24 17:40:30|2137.1|2131.1|2138.1|2132.1|2138.1|2132.1|2137.1|2131.1|2
1614188490000|2021-02-24 17:41:30|2137.9|2131.9|2137.9|2131.9|2137.9|2131.9|2137.9|2131.9|1
1614188510000|2021-02-24 17:41:50|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|1
1614188530000|2021-02-24 17:42:10|2139.1|2133.1|2139.4|2133.4|2139.4|2133.4|2139.1|2133.1|2
1614188540000|2021-02-24 17:42:20|2139.1|2133.1|2139.4|2133.4|2139.4|2133.4|2139.1|2133.1|4
1614188640000|2021-02-24 17:44:00|2139.6|2133.6|2139.6|2133.6|2139.6|2133.6|2139.6|2133.6|1
1614188690000|2021-02-24 17:44:50|2139.4|2133.4|2139.6|2133.6|2139.6|2133.6|2139.4|2133.4|2
1614188820000|2021-02-24 17:47:00|2139.9|2133.9|2139.9|2133.9|2139.9|2133.9|2139.9|2133.9|1
1614189210000|2021-02-24 17:53:30|2140.1|2134.1|2139.9|2133.9|2140.1|2134.1|2139.9|2133.9|2
1614189440000|2021-02-24 17:57:20|2139.5|2133.5|2139.8|2133.8|2139.8|2133.8|2139.5|2133.5|2
1614189450000|2021-02-24 17:57:30|2140|2134|2140|2134|2140|2134|2140|2134|1
1614189500000|2021-02-24 17:58:20|2140.3|2134.3|2140|2134|2140.3|2134.3|2140|2134|2
1614189520000|2021-02-24 17:58:40|2140.3|2134.3|2140|2134|2140.3|2134.3|2140|2134|2
1614189540000|2021-02-24 17:59:00|2140.1|2134.1|2140.4|2134.4|2140.4|2134.4|2140.1|2134.1|3
1614189550000|2021-02-24 17:59:10|2140.1|2134.1|2140.4|2134.4|2140.6|2134.6|2140.1|2134.1|5
1614189560000|2021-02-24 17:59:20|2140.5|2134.5|2142.1|2136.1|2142.4|2136.4|2140.5|2134.5|4
1614214920000|2021-02-25 01:02:00|2143.1|2137.1|2143.6|2137.6|2143.9|2137.9|2143.1|2137.1|6
1614214930000|2021-02-25 01:02:10|2143.9|2137.9|2143.4|2137.4|2143.9|2137.9|2143.4|2137.4|7
1614214940000|2021-02-25 01:02:20|2143.9|2137.9|2143.1|2137.1|2144.4|2138.4|2143.1|2137.1|5
1614214980000|2021-02-25 01:03:00|2143.9|2137.9|2144.1|2138.1|2144.1|2138.1|2143.9|2137.9|2
1614215000000|2021-02-25 01:03:20|2144.4|2138.4|2146.1|2140.1|2146.1|2140.1|2144.4|2138.4|4
1614215010000|2021-02-25 01:03:30|2146.4|2140.4|2146.4|2140.4|2146.4|2140.4|2146.4|2140.4|1
1614215040000|2021-02-25 01:04:00|2147.4|2141.4|2147.1|2141.1|2147.4|2141.4|2147.1|2141.1|2
1614215050000|2021-02-25 01:04:10|2146.9|2140.9|2146.6|2140.6|2146.9|2140.9|2146.6|2140.6|2
1614215060000|2021-02-25 01:04:20|2146.4|2140.4|2146.4|2140.4|2146.4|2140.4|2146.4|2140.4|1
1614215070000|2021-02-25 01:04:30|2146.1|2140.1|2146.1|2140.1|2146.1|2140.1|2146.1|2140.1|1
1614215090000|2021-02-25 01:04:50|2145.9|2139.9|2145.9|2139.9|2145.9|2139.9|2145.9|2139.9|1
1614215100000|2021-02-25 01:05:00|2145.6|2139.6|2145.6|2139.6|2145.6|2139.6|2145.6|2139.6|1
1614215190000|2021-02-25 01:06:30|2145.4|2139.4|2145.1|2139.1|2145.4|2139.4|2145.1|2139.1|2
1614215240000|2021-02-25 01:07:20|2144.9|2138.9|2144.6|2138.6|2144.9|2138.9|2144.6|2138.6|2
1614215250000|2021-02-25 01:07:30|2144.4|2138.4|2144.4|2138.4|2144.4|2138.4|2144.4|2138.4|1
1614215260000|2021-02-25 01:07:40|2144.1|2138.1|2144.4|2138.4|2144.6|2138.6|2144.1|2138.1|4
1614215270000|2021-02-25 01:07:50|2144.1|2138.1|2144.6|2138.6|2144.6|2138.6|2143.9|2137.9|11
1614215280000|2021-02-25 01:08:00|2144.1|2138.1|2142.9|2136.9|2144.4|2138.4|2142.1|2136.1|9
1614215300000|2021-02-25 01:08:20|2142.1|2136.1|2142.6|2136.6|2142.6|2136.6|2142.1|2136.1|2
1614215350000|2021-02-25 01:09:10|2141.9|2135.9|2142.6|2136.6|2142.6|2136.6|2141.9|2135.9|2
1614215360000|2021-02-25 01:09:20|2141.9|2135.9|2141.9|2135.9|2142.6|2136.6|2141.9|2135.9|7
1614215370000|2021-02-25 01:09:30|2142.6|2136.6|2141.9|2135.9|2142.6|2136.6|2141.9|2135.9|2
1614215390000|2021-02-25 01:09:50|2141.6|2135.6|2140.1|2134.1|2141.6|2135.6|2140.1|2134.1|2
1614215420000|2021-02-25 01:10:20|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|2140.1|2134.1|3
1614215430000|2021-02-25 01:10:30|2140.6|2134.6|2140.9|2134.9|2140.9|2134.9|2140.6|2134.6|2
1614215450000|2021-02-25 01:10:50|2141.1|2135.1|2142.4|2136.4|2142.4|2136.4|2141.1|2135.1|8
1614215460000|2021-02-25 01:11:00|2142.1|2136.1|2142.1|2136.1|2142.1|2136.1|2142.1|2136.1|1
1614215520000|2021-02-25 01:12:00|2142.6|2136.6|2142.4|2136.4|2142.6|2136.6|2142.1|2136.1|8
1614215530000|2021-02-25 01:12:10|2142.1|2136.1|2142.1|2136.1|2142.1|2136.1|2142.1|2136.1|1
1614215570000|2021-02-25 01:12:50|2142.4|2136.4|2142.4|2136.4|2142.4|2136.4|2142.4|2136.4|1
1614215590000|2021-02-25 01:13:10|2142.9|2136.9|2143.4|2137.4|2143.4|2137.4|2142.9|2136.9|2
1614215610000|2021-02-25 01:13:30|2143.6|2137.6|2146.1|2140.1|2146.1|2140.1|2143.6|2137.6|5
1614215630000|2021-02-25 01:13:50|2145.9|2139.9|2145.9|2139.9|2145.9|2139.9|2145.9|2139.9|1
1614215670000|2021-02-25 01:14:30|2146.1|2140.1|2146.4|2140.4|2146.4|2140.4|2146.1|2140.1|2
1614215730000|2021-02-25 01:15:30|2146.1|2140.1|2146.1|2140.1|2146.1|2140.1|2146.1|2140.1|1
1614215770000|2021-02-25 01:16:10|2146.4|2140.4|2146.4|2140.4|2146.4|2140.4|2146.4|2140.4|1
1614215880000|2021-02-25 01:18:00|2146.1|2140.1|2146.1|2140.1|2146.1|2140.1|2146.1|2140.1|1
1614215950000|2021-02-25 01:19:10|2146.4|2140.4|2146.6|2140.6|2146.6|2140.6|2146.4|2140.4|2
1614216020000|2021-02-25 01:20:20|2146.4|2140.4|2146.4|2140.4|2146.4|2140.4|2146.4|2140.4|1
1614216060000|2021-02-25 01:21:00|2146.6|2140.6|2146.9|2140.9|2146.9|2140.9|2146.6|2140.6|2
1614216250000|2021-02-25 01:24:10|2146.6|2140.6|2146.6|2140.6|2146.6|2140.6|2146.6|2140.6|1
1614216330000|2021-02-25 01:25:30|2146.9|2140.9|2147.1|2141.1|2147.1|2141.1|2146.9|2140.9|2
1614216480000|2021-02-25 01:28:00|2147.6|2141.6|2148.4|2142.4|2148.6|2142.6|2147.6|2141.6|3
1614216540000|2021-02-25 01:29:00|2148.1|2142.1|2148.1|2142.1|2148.1|2142.1|2148.1|2142.1|1
1614216700000|2021-02-25 01:31:40|2147.9|2141.9|2147.6|2141.6|2147.9|2141.9|2147.6|2141.6|2
1614216710000|2021-02-25 01:31:50|2147.4|2141.4|2147.6|2141.6|2147.6|2141.6|2147.4|2141.4|4
1614216720000|2021-02-25 01:32:00|2147.4|2141.4|2147.4|2141.4|2147.6|2141.6|2147.4|2141.4|3
1614216740000|2021-02-25 01:32:20|2147.1|2141.1|2145.9|2139.9|2147.1|2141.1|2145.6|2139.6|6
1614216760000|2021-02-25 01:32:40|2146.1|2140.1|2145.9|2139.9|2146.1|2140.1|2145.9|2139.9|2
1614216770000|2021-02-25 01:32:50|2146.1|2140.1|2146.1|2140.1|2146.1|2140.1|2146.1|2140.1|1
1614216780000|2021-02-25 01:33:00|2146.4|2140.4|2146.6|2140.6|2146.6|2140.6|2146.4|2140.4|2
1614216790000|2021-02-25 01:33:10|2146.9|2140.9|2148.1|2142.1|2148.1|2142.1|2146.9|2140.9|7
1614216820000|2021-02-25 01:33:40|2148.4|2142.4|2148.4|2142.4|2148.4|2142.4|2148.1|2142.1|5
1614216830000|2021-02-25 01:33:50|2148.6|2142.6|2149.4|2143.4|2149.4|2143.4|2148.6|2142.6|3
1614217020000|2021-02-25 01:37:00|2149.6|2143.6|2149.1|2143.1|2150.1|2144.1|2149.1|2143.1|6
1614217030000|2021-02-25 01:37:10|2149.4|2143.4|2149.4|2143.4|2149.4|2143.4|2149.4|2143.4|1
1614217180000|2021-02-25 01:39:40|2149.1|2143.1|2148.9|2142.9|2149.1|2143.1|2148.9|2142.9|2
1614217290000|2021-02-25 01:41:30|2148.6|2142.6|2146.4|2140.4|2148.6|2142.6|2145.9|2139.9|8
1614217300000|2021-02-25 01:41:40|2146.6|2140.6|2146.6|2140.6|2146.6|2140.6|2146.4|2140.4|3
1614217410000|2021-02-25 01:43:30|2146.9|2140.9|2146.9|2140.9|2146.9|2140.9|2146.9|2140.9|1
1614217460000|2021-02-25 01:44:20|2146.6|2140.6|2146.6|2140.6|2146.6|2140.6|2146.6|2140.6|1
1614217520000|2021-02-25 01:45:20|2146.4|2140.4|2146.1|2140.1|2146.4|2140.4|2146.1|2140.1|2
1614217850000|2021-02-25 01:50:50|2146.4|2140.4|2146.4|2140.4|2146.4|2140.4|2146.4|2140.4|1
1614217980000|2021-02-25 01:53:00|2146.6|2140.6|2146.6|2140.6|2146.6|2140.6|2146.6|2140.6|1
1614218000000|2021-02-25 01:53:20|2146.9|2140.9|2146.6|2140.6|2146.9|2140.9|2146.6|2140.6|2
1614218050000|2021-02-25 01:54:10|2146.9|2140.9|2146.9|2140.9|2146.9|2140.9|2146.6|2140.6|3
1614218060000|2021-02-25 01:54:20|2146.6|2140.6|2146.6|2140.6|2146.6|2140.6|2146.6|2140.6|1
1614218070000|2021-02-25 01:54:30|2146.9|2140.9|2146.4|2140.4|2146.9|2140.9|2146.4|2140.4|3
1614218080000|2021-02-25 01:54:40|2146.1|2140.1|2146.1|2140.1|2146.1|2140.1|2146.1|2140.1|1
1614218090000|2021-02-25 01:54:50|2145.9|2139.9|2145.6|2139.6|2146.1|2140.1|2145.6|2139.6|3
1614218100000|2021-02-25 01:55:00|2145.9|2139.9|2145.9|2139.9|2145.9|2139.9|2145.6|2139.6|5
1614218110000|2021-02-25 01:55:10|2145.6|2139.6|2145.6|2139.6|2145.6|2139.6|2145.6|2139.6|1
1614218190000|2021-02-25 01:56:30|2145.9|2139.9|2146.1|2140.1|2146.1|2140.1|2145.9|2139.9|2
1614218220000|2021-02-25 01:57:00|2146.4|2140.4|2146.6|2140.6|2146.9|2140.9|2146.4|2140.4|4
1614218230000|2021-02-25 01:57:10|2146.9|2140.9|2147.1|2141.1|2147.1|2141.1|2146.9|2140.9|2
1614218240000|2021-02-25 01:57:20|2147.4|2141.4|2147.4|2141.4|2147.4|2141.4|2147.4|2141.4|1
1614218250000|2021-02-25 01:57:30|2147.6|2141.6|2148.6|2142.6|2148.6|2142.6|2147.6|2141.6|3
1614218260000|2021-02-25 01:57:40|2148.9|2142.9|2151.5|2145.5|2151.5|2145.5|2148.9|2142.9|6
1614218270000|2021-02-25 01:57:50|2151.4|2145.4|2151.4|2145.4|2151.4|2145.4|2151.4|2145.4|1
1614218280000|2021-02-25 01:58:00|2151.1|2145.1|2151.1|2145.1|2151.1|2145.1|2151.1|2145.1|1
1614218380000|2021-02-25 01:59:40|2151.4|2145.4|2151.4|2145.4|2151.6|2145.6|2151.4|2145.4|3
1614218400000|2021-02-25 02:00:00|2151.6|2145.6|2151.6|2145.6|2151.9|2145.9|2151.6|2145.6|3
1614218410000|2021-02-25 02:00:10|2151.4|2145.4|2151.6|2145.6|2151.6|2145.6|2151.4|2145.4|2
1614218420000|2021-02-25 02:00:20|2151.4|2145.4|2151.4|2145.4|2151.4|2145.4|2151.4|2145.4|1
1614218440000|2021-02-25 02:00:40|2151.1|2145.1|2151.4|2145.4|2151.4|2145.4|2151.1|2145.1|2
1614218520000|2021-02-25 02:02:00|2151.6|2145.6|2151.6|2145.6|2151.6|2145.6|2151.6|2145.6|1
1614218540000|2021-02-25 02:02:20|2152.6|2146.6|2154.3|2148.3|2154.3|2148.3|2152.6|2146.6|3
1614218550000|2021-02-25 02:02:30|2154.6|2148.6|2154.9|2148.9|2154.9|2148.9|2154.4|2148.4|3
1614218570000|2021-02-25 02:02:50|2154.4|2148.4|2156.6|2150.6|2156.9|2150.9|2154.4|2148.4|5
1614218580000|2021-02-25 02:03:00|2156.9|2150.9|2156.6|2150.6|2156.9|2150.9|2156.4|2150.4|6
1614218600000|2021-02-25 02:03:20|2156.9|2150.9|2156.6|2150.6|2156.9|2150.9|2156.4|2150.4|4
1614218640000|2021-02-25 02:04:00|2156.9|2150.9|2156.9|2150.9|2157.1|2151.1|2156.9|2150.9|3
1614218650000|2021-02-25 02:04:10|2157.1|2151.1|2157.1|2151.1|2157.1|2151.1|2156.9|2150.9|3
1614218660000|2021-02-25 02:04:20|2157.4|2151.4|2157.1|2151.1|2157.6|2151.6|2156.9|2150.9|10
1614218670000|2021-02-25 02:04:30|2157.4|2151.4|2156.9|2150.9|2157.4|2151.4|2156.9|2150.9|3
1614218680000|2021-02-25 02:04:40|2157.1|2151.1|2157.6|2151.6|2157.6|2151.6|2157.1|2151.1|2
1614218690000|2021-02-25 02:04:50|2157.4|2151.4|2157.6|2151.6|2158.1|2152.1|2157.4|2151.4|5
1614218700000|2021-02-25 02:05:00|2157.9|2151.9|2157.1|2151.1|2157.9|2151.9|2157.1|2151.1|4
1614218750000|2021-02-25 02:05:50|2157.4|2151.4|2157.6|2151.6|2157.6|2151.6|2157.4|2151.4|2
1614218760000|2021-02-25 02:06:00|2157.4|2151.4|2157.1|2151.1|2157.4|2151.4|2157.1|2151.1|2
1614218780000|2021-02-25 02:06:20|2157.4|2151.4|2157.4|2151.4|2157.4|2151.4|2157.4|2151.4|1
1614218790000|2021-02-25 02:06:30|2157.1|2151.1|2157.1|2151.1|2157.4|2151.4|2157.1|2151.1|3
1614218830000|2021-02-25 02:07:10|2157.4|2151.4|2157.6|2151.6|2157.6|2151.6|2157.1|2151.1|3
1614218850000|2021-02-25 02:07:30|2157.9|2151.9|2157.9|2151.9|2157.9|2151.9|2157.9|2151.9|1
1614218860000|2021-02-25 02:07:40|2158.1|2152.1|2159.4|2153.4|2159.6|2153.6|2158.1|2152.1|5
1614218880000|2021-02-25 02:08:00|2159.1|2153.1|2159.4|2153.4|2159.4|2153.4|2159.1|2153.1|2
1614218890000|2021-02-25 02:08:10|2159.1|2153.1|2159.1|2153.1|2159.4|2153.4|2158.9|2152.9|5
1614218900000|2021-02-25 02:08:20|2159.4|2153.4|2159.1|2153.1|2159.4|2153.4|2159.1|2153.1|2
1614218910000|2021-02-25 02:08:30|2159.4|2153.4|2159.6|2153.6|2159.6|2153.6|2159.4|2153.4|4
1614218920000|2021-02-25 02:08:40|2159.4|2153.4|2159.9|2153.9|2160.4|2154.4|2159.4|2153.4|17
1614218930000|2021-02-25 02:08:50|2159.4|2153.4|2159.6|2153.6|2159.9|2153.9|2159.4|2153.4|10
1614218940000|2021-02-25 02:09:00|2159.4|2153.4|2159.4|2153.4|2159.9|2153.9|2159.4|2153.4|9
1614218950000|2021-02-25 02:09:10|2159.6|2153.6|2160.1|2154.1|2160.1|2154.1|2159.4|2153.4|6
1614218960000|2021-02-25 02:09:20|2161.1|2155.1|2162.9|2156.9|2162.9|2156.9|2161.1|2155.1|3
1614218970000|2021-02-25 02:09:30|2163.4|2157.4|2163.6|2157.6|2164.1|2158.1|2163.4|2157.4|4
1614218980000|2021-02-25 02:09:40|2163.9|2157.9|2165.6|2159.6|2165.6|2159.6|2163.9|2157.9|2
1614218990000|2021-02-25 02:09:50|2165.1|2159.1|2165.1|2159.1|2165.1|2159.1|2165.1|2159.1|1
1614219000000|2021-02-25 02:10:00|2165.4|2159.4|2165.1|2159.1|2165.6|2159.6|2165.1|2159.1|4
1614219010000|2021-02-25 02:10:10|2164.9|2158.9|2164.9|2158.9|2164.9|2158.9|2164.9|2158.9|1
1614219030000|2021-02-25 02:10:30|2165.1|2159.1|2164.4|2158.4|2165.1|2159.1|2164.4|2158.4|2
1614219060000|2021-02-25 02:11:00|2164.6|2158.6|2164.6|2158.6|2164.6|2158.6|2164.6|2158.6|1
1614219070000|2021-02-25 02:11:10|2164.4|2158.4|2164.4|2158.4|2164.4|2158.4|2164.4|2158.4|1
1614219080000|2021-02-25 02:11:20|2164.6|2158.6|2164.6|2158.6|2164.6|2158.6|2164.6|2158.6|1
1614219090000|2021-02-25 02:11:30|2165.6|2159.6|2164.6|2158.6|2165.6|2159.6|2164.6|2158.6|4
1614219100000|2021-02-25 02:11:40|2164.4|2158.4|2164.4|2158.4|2164.4|2158.4|2164.4|2158.4|1
1614219110000|2021-02-25 02:11:50|2164.6|2158.6|2164.6|2158.6|2164.6|2158.6|2164.6|2158.6|1
1614219130000|2021-02-25 02:12:10|2164.4|2158.4|2164.4|2158.4|2164.4|2158.4|2164.4|2158.4|1
1614219140000|2021-02-25 02:12:20|2164.6|2158.6|2164.4|2158.4|2164.6|2158.6|2164.4|2158.4|2
1614219180000|2021-02-25 02:13:00|2164.1|2158.1|2164.1|2158.1|2164.1|2158.1|2164.1|2158.1|1
1614219190000|2021-02-25 02:13:10|2163.9|2157.9|2163.9|2157.9|2163.9|2157.9|2163.9|2157.9|1
1614219200000|2021-02-25 02:13:20|2163.6|2157.6|2164.9|2158.9|2164.9|2158.9|2163.6|2157.6|3
1614219220000|2021-02-25 02:13:40|2164.6|2158.6|2164.9|2158.9|2164.9|2158.9|2164.6|2158.6|4
1614219240000|2021-02-25 02:14:00|2164.4|2158.4|2164.9|2158.9|2164.9|2158.9|2164.4|2158.4|3
1614219280000|2021-02-25 02:14:40|2165.1|2159.1|2166.6|2160.6|2167.9|2161.9|2165.1|2159.1|5
1614219320000|2021-02-25 02:15:20|2166.9|2160.9|2166.4|2160.4|2166.9|2160.9|2166.4|2160.4|2
1614219340000|2021-02-25 02:15:40|2167.1|2161.1|2167.4|2161.4|2167.4|2161.4|2167.1|2161.1|2
1614219360000|2021-02-25 02:16:00|2168.1|2162.1|2167.1|2161.1|2168.1|2162.1|2167.1|2161.1|2
1614219380000|2021-02-25 02:16:20|2168.1|2162.1|2168.1|2162.1|2168.1|2162.1|2168.1|2162.1|1
1614219390000|2021-02-25 02:16:30|2167.9|2161.9|2167.1|2161.1|2167.9|2161.9|2166.6|2160.6|4
1614219410000|2021-02-25 02:16:50|2166.6|2160.6|2166.1|2160.1|2166.6|2160.6|2166.1|2160.1|2
1614219430000|2021-02-25 02:17:10|2166.4|2160.4|2165.6|2159.6|2166.4|2160.4|2165.6|2159.6|2
1614219460000|2021-02-25 02:17:40|2166.4|2160.4|2165.6|2159.6|2166.4|2160.4|2165.6|2159.6|2
1614219470000|2021-02-25 02:17:50|2165.9|2159.9|2165.4|2159.4|2165.9|2159.9|2165.4|2159.4|2
1614219510000|2021-02-25 02:18:30|2165.1|2159.1|2165.1|2159.1|2165.1|2159.1|2165.1|2159.1|1
1614219790000|2021-02-25 02:23:10|2165.4|2159.4|2164.9|2158.9|2165.4|2159.4|2164.9|2158.9|2
1614220200000|2021-02-25 02:30:00|2165.1|2159.1|2166.9|2160.9|2166.9|2160.9|2165.1|2159.1|8
1614220210000|2021-02-25 02:30:10|2165.6|2159.6|2163.9|2157.9|2165.6|2159.6|2163.6|2157.6|8
1614220220000|2021-02-25 02:30:20|2164.1|2158.1|2163.9|2157.9|2164.1|2158.1|2163.9|2157.9|8
1614220230000|2021-02-25 02:30:30|2164.1|2158.1|2164.1|2158.1|2164.1|2158.1|2163.9|2157.9|3
1614220250000|2021-02-25 02:30:50|2164.4|2158.4|2164.1|2158.1|2164.4|2158.4|2164.1|2158.1|2
1614220270000|2021-02-25 02:31:10|2163.9|2157.9|2163.9|2157.9|2163.9|2157.9|2163.9|2157.9|1
1614220340000|2021-02-25 02:32:20|2163.6|2157.6|2162.6|2156.6|2163.6|2157.6|2162.6|2156.6|2
1614220430000|2021-02-25 02:33:50|2162.9|2156.9|2162.9|2156.9|2162.9|2156.9|2162.9|2156.9|1
1614220460000|2021-02-25 02:34:20|2162.6|2156.6|2162.6|2156.6|2162.6|2156.6|2162.6|2156.6|1
1614220500000|2021-02-25 02:35:00|2162.4|2156.4|2162.4|2156.4|2162.4|2156.4|2162.4|2156.4|1
1614220510000|2021-02-25 02:35:10|2161.6|2155.6|2158.4|2152.4|2161.6|2155.6|2158.4|2152.4|14
1614220520000|2021-02-25 02:35:20|2158.6|2152.6|2158.6|2152.6|2158.9|2152.9|2158.4|2152.4|16
1614220530000|2021-02-25 02:35:30|2158.9|2152.9|2158.6|2152.6|2159.1|2153.1|2158.4|2152.4|8
1614220540000|2021-02-25 02:35:40|2158.9|2152.9|2158.6|2152.6|2158.9|2152.9|2158.4|2152.4|4
1614220550000|2021-02-25 02:35:50|2158.4|2152.4|2158.6|2152.6|2158.9|2152.9|2158.4|2152.4|6
1614220560000|2021-02-25 02:36:00|2158.9|2152.9|2157.4|2151.4|2158.9|2152.9|2157.4|2151.4|5
1614220570000|2021-02-25 02:36:10|2157.6|2151.6|2158.4|2152.4|2158.4|2152.4|2157.6|2151.6|6
1614220580000|2021-02-25 02:36:20|2158.6|2152.6|2158.4|2152.4|2158.6|2152.6|2158.1|2152.1|6
1614220590000|2021-02-25 02:36:30|2158.6|2152.6|2158.4|2152.4|2158.6|2152.6|2158.4|2152.4|4
1614220600000|2021-02-25 02:36:40|2158.6|2152.6|2158.4|2152.4|2158.6|2152.6|2158.4|2152.4|10
1614220610000|2021-02-25 02:36:50|2158.6|2152.6|2158.4|2152.4|2158.6|2152.6|2158.4|2152.4|8
1614220620000|2021-02-25 02:37:00|2158.6|2152.6|2158.4|2152.4|2158.9|2152.9|2158.1|2152.1|11
1614220630000|2021-02-25 02:37:10|2158.6|2152.6|2158.6|2152.6|2158.9|2152.9|2158.4|2152.4|7
1614220640000|2021-02-25 02:37:20|2158.4|2152.4|2158.4|2152.4|2158.4|2152.4|2158.4|2152.4|1
1614220730000|2021-02-25 02:38:50|2158.1|2152.1|2156.5|2150.5|2158.1|2152.1|2155.6|2149.6|9
1614220740000|2021-02-25 02:39:00|2156.4|2150.4|2157.4|2151.4|2157.4|2151.4|2155.9|2149.9|10
1614220750000|2021-02-25 02:39:10|2157.6|2151.6|2157.4|2151.4|2157.6|2151.6|2156.4|2150.4|15
1614220760000|2021-02-25 02:39:20|2156.9|2150.9|2157.1|2151.1|2157.1|2151.1|2156.6|2150.6|14
1614220770000|2021-02-25 02:39:30|2157.4|2151.4|2156.9|2150.9|2157.6|2151.6|2156.6|2150.6|10
1614220780000|2021-02-25 02:39:40|2157.1|2151.1|2157.4|2151.4|2157.4|2151.4|2157.1|2151.1|2
1614220850000|2021-02-25 02:40:50|2157.1|2151.1|2156.9|2150.9|2157.1|2151.1|2156.6|2150.6|3
1614220860000|2021-02-25 02:41:00|2156.6|2150.6|2151.4|2145.4|2156.6|2150.6|2151.1|2145.1|14
1614220870000|2021-02-25 02:41:10|2151.6|2145.6|2153.9|2147.9|2154.1|2148.1|2151.6|2145.6|22
1614220880000|2021-02-25 02:41:20|2153.6|2147.6|2153.9|2147.9|2154.1|2148.1|2153.4|2147.4|21
1614220890000|2021-02-25 02:41:30|2154.1|2148.1|2153.4|2147.4|2154.6|2148.6|2153.4|2147.4|19
1614220900000|2021-02-25 02:41:40|2153.6|2147.6|2153.1|2147.1|2153.9|2147.9|2152.9|2146.9|16
1614220910000|2021-02-25 02:41:50|2153.4|2147.4|2152.6|2146.6|2154.1|2148.1|2152.6|2146.6|17
1614220920000|2021-02-25 02:42:00|2152.9|2146.9|2152.9|2146.9|2152.9|2146.9|2152.9|2146.9|1
1614220930000|2021-02-25 02:42:10|2152.4|2146.4|2153.9|2147.9|2153.9|2147.9|2152.4|2146.4|12
1614220940000|2021-02-25 02:42:20|2154.1|2148.1|2153.9|2147.9|2154.1|2148.1|2153.9|2147.9|2
1614220970000|2021-02-25 02:42:50|2154.1|2148.1|2153.9|2147.9|2154.1|2148.1|2153.9|2147.9|2
1614220990000|2021-02-25 02:43:10|2154.1|2148.1|2153.9|2147.9|2154.1|2148.1|2153.9|2147.9|2
1614221010000|2021-02-25 02:43:30|2154.1|2148.1|2154.1|2148.1|2154.1|2148.1|2154.1|2148.1|1
1614221080000|2021-02-25 02:44:40|2154.4|2148.4|2154.4|2148.4|2154.4|2148.4|2154.4|2148.4|1
1614221090000|2021-02-25 02:44:50|2154.6|2148.6|2156.4|2150.4|2156.4|2150.4|2154.6|2148.6|3
1614221100000|2021-02-25 02:45:00|2156.6|2150.6|2157.9|2151.9|2158.4|2152.4|2156.6|2150.6|19
1614221110000|2021-02-25 02:45:10|2157.6|2151.6|2156.6|2150.6|2157.6|2151.6|2156.6|2150.6|15
1614221130000|2021-02-25 02:45:30|2156.9|2150.9|2156.6|2150.6|2156.9|2150.9|2156.1|2150.1|4
1614221140000|2021-02-25 02:45:40|2156.4|2150.4|2156.4|2150.4|2156.4|2150.4|2156.1|2150.1|3
1614221150000|2021-02-25 02:45:50|2156.1|2150.1|2154.1|2148.1|2156.1|2150.1|2154|2148|4
1614221160000|2021-02-25 02:46:00|2153.9|2147.9|2153.1|2147.1|2153.9|2147.9|2153.1|2147.1|2
1614221170000|2021-02-25 02:46:10|2153.4|2147.4|2153.1|2147.1|2153.4|2147.4|2153.1|2147.1|2
1614221240000|2021-02-25 02:47:20|2153.4|2147.4|2153.4|2147.4|2153.4|2147.4|2153.4|2147.4|1
1614221350000|2021-02-25 02:49:10|2153.6|2147.6|2153.6|2147.6|2153.6|2147.6|2153.6|2147.6|1
1614221370000|2021-02-25 02:49:30|2153.9|2147.9|2155.4|2149.4|2155.4|2149.4|2153.9|2147.9|2
1614221400000|2021-02-25 02:50:00|2154.9|2148.9|2154.9|2148.9|2154.9|2148.9|2154.9|2148.9|1
1614221410000|2021-02-25 02:50:10|2154.1|2148.1|2154.4|2148.4|2154.4|2148.4|2154.1|2148.1|2
1614221470000|2021-02-25 02:51:10|2154.6|2148.6|2154.6|2148.6|2154.6|2148.6|2154.6|2148.6|1
1614221570000|2021-02-25 02:52:50|2154.9|2148.9|2155.9|2149.9|2156.1|2150.1|2154.9|2148.9|4
1614221580000|2021-02-25 02:53:00|2156.1|2150.1|2156.1|2150.1|2156.1|2150.1|2156.1|2150.1|1
1614221590000|2021-02-25 02:53:10|2155.9|2149.9|2155.9|2149.9|2155.9|2149.9|2155.9|2149.9|1
1614221620000|2021-02-25 02:53:40|2156.1|2150.1|2156.1|2150.1|2156.1|2150.1|2155.9|2149.9|3
1614221700000|2021-02-25 02:55:00|2155.9|2149.9|2155.6|2149.6|2155.9|2149.9|2155.6|2149.6|2
1614221770000|2021-02-25 02:56:10|2155.9|2149.9|2156.1|2150.1|2156.1|2150.1|2155.9|2149.9|2
1614221780000|2021-02-25 02:56:20|2155.9|2149.9|2155.6|2149.6|2155.9|2149.9|2155.6|2149.6|2
1614221810000|2021-02-25 02:56:50|2155.4|2149.4|2155.1|2149.1|2155.4|2149.4|2155.1|2149.1|2
1614221830000|2021-02-25 02:57:10|2155.4|2149.4|2155.4|2149.4|2155.4|2149.4|2155.4|2149.4|1
1614221840000|2021-02-25 02:57:20|2155.1|2149.1|2155.6|2149.6|2155.9|2149.9|2155.1|2149.1|3
1614221930000|2021-02-25 02:58:50|2156.1|2150.1|2155.6|2149.6|2156.1|2150.1|2155.6|2149.6|2
1614221940000|2021-02-25 02:59:00|2156.4|2150.4|2156.9|2150.9|2156.9|2150.9|2156.4|2150.4|2
1614221950000|2021-02-25 02:59:10|2156.4|2150.4|2155.9|2149.9|2156.4|2150.4|2155.6|2149.6|4
1614222030000|2021-02-25 03:00:30|2156.1|2150.1|2156.1|2150.1|2156.1|2150.1|2156.1|2150.1|1
1614222040000|2021-02-25 03:00:40|2155.6|2149.6|2156.4|2150.4|2156.4|2150.4|2155.6|2149.6|2
1614222060000|2021-02-25 03:01:00|2156.1|2150.1|2155.1|2149.1|2156.1|2150.1|2154.6|2148.6|6
1614222070000|2021-02-25 03:01:10|2154.9|2148.9|2155.1|2149.1|2155.1|2149.1|2154.6|2148.6|6
1614222090000|2021-02-25 03:01:30|2155.4|2149.4|2155.4|2149.4|2155.4|2149.4|2155.4|2149.4|1
1614222110000|2021-02-25 03:01:50|2155.1|2149.1|2155.1|2149.1|2155.1|2149.1|2155.1|2149.1|1
1614222120000|2021-02-25 03:02:00|2155.4|2149.4|2155.4|2149.4|2155.4|2149.4|2155.4|2149.4|1
1614222140000|2021-02-25 03:02:20|2154.9|2148.9|2155.4|2149.4|2155.4|2149.4|2154.6|2148.6|4
1614222160000|2021-02-25 03:02:40|2155.1|2149.1|2155.1|2149.1|2155.1|2149.1|2155.1|2149.1|1
1614222170000|2021-02-25 03:02:50|2155.4|2149.4|2155.4|2149.4|2155.6|2149.6|2155.4|2149.4|3
1614222190000|2021-02-25 03:03:10|2154.9|2148.9|2154.9|2148.9|2154.9|2148.9|2154.9|2148.9|1
1614222210000|2021-02-25 03:03:30|2154.6|2148.6|2155.9|2149.9|2156.1|2150.1|2154.6|2148.6|5
1614222310000|2021-02-25 03:05:10|2155.6|2149.6|2155.4|2149.4|2155.6|2149.6|2155.4|2149.4|2
1614222360000|2021-02-25 03:06:00|2155.1|2149.1|2154.1|2148.1|2155.1|2149.1|2154.1|2148.1|6
1614222390000|2021-02-25 03:06:30|2154.4|2148.4|2155.9|2149.9|2155.9|2149.9|2154.4|2148.4|4
1614222400000|2021-02-25 03:06:40|2155.6|2149.6|2155.6|2149.6|2155.6|2149.6|2155.6|2149.6|1
1614222420000|2021-02-25 03:07:00|2155.4|2149.4|2155.6|2149.6|2155.6|2149.6|2155.4|2149.4|2
1614222430000|2021-02-25 03:07:10|2155.4|2149.4|2155.6|2149.6|2155.6|2149.6|2155.4|2149.4|2
1614222490000|2021-02-25 03:08:10|2155.4|2149.4|2155.4|2149.4|2155.4|2149.4|2155.4|2149.4|1
1614222520000|2021-02-25 03:08:40|2155.6|2149.6|2155.6|2149.6|2155.6|2149.6|2155.6|2149.6|1
1614222530000|2021-02-25 03:08:50|2155.4|2149.4|2155.4|2149.4|2155.4|2149.4|2155.4|2149.4|1
1614222540000|2021-02-25 03:09:00|2155.1|2149.1|2154.9|2148.9|2155.6|2149.6|2154.4|2148.4|11
1614222590000|2021-02-25 03:09:50|2154.6|2148.6|2155.1|2149.1|2155.1|2149.1|2154.4|2148.4|4
1614222670000|2021-02-25 03:11:10|2154.6|2148.6|2154.6|2148.6|2154.6|2148.6|2154.6|2148.6|1
1614222690000|2021-02-25 03:11:30|2154.4|2148.4|2154.4|2148.4|2155.4|2149.4|2154.4|2148.4|8
1614222700000|2021-02-25 03:11:40|2154.9|2148.9|2154.4|2148.4|2155.6|2149.6|2154.1|2148.1|7
1614222800000|2021-02-25 03:13:20|2154.1|2148.1|2154.1|2148.1|2154.1|2148.1|2154.1|2148.1|1
1614222810000|2021-02-25 03:13:30|2154.4|2148.4|2154.1|2148.1|2154.4|2148.4|2153.9|2147.9|3
1614222840000|2021-02-25 03:14:00|2154.6|2148.6|2155.4|2149.4|2155.6|2149.6|2154.6|2148.6|11
1614222850000|2021-02-25 03:14:10|2155.6|2149.6|2155.4|2149.4|2155.6|2149.6|2155.1|2149.1|5
1614222860000|2021-02-25 03:14:20|2155.1|2149.1|2155.1|2149.1|2155.4|2149.4|2155.1|2149.1|7
1614222880000|2021-02-25 03:14:40|2155.4|2149.4|2155.4|2149.4|2155.4|2149.4|2155.1|2149.1|3
1614222890000|2021-02-25 03:14:50|2155.1|2149.1|2155.1|2149.1|2155.4|2149.4|2155.1|2149.1|7
1614222900000|2021-02-25 03:15:00|2154.9|2148.9|2154.9|2148.9|2154.9|2148.9|2154.9|2148.9|1
1614222960000|2021-02-25 03:16:00|2155.1|2149.1|2155.4|2149.4|2155.4|2149.4|2155.1|2149.1|2
1614222970000|2021-02-25 03:16:10|2154.9|2148.9|2154.6|2148.6|2155.4|2149.4|2154.6|2148.6|3
1614222980000|2021-02-25 03:16:20|2154.4|2148.4|2153.9|2147.9|2154.4|2148.4|2153.9|2147.9|3
1614223000000|2021-02-25 03:16:40|2154.1|2148.1|2155.4|2149.4|2155.4|2149.4|2154.1|2148.1|8
1614223010000|2021-02-25 03:16:50|2155.1|2149.1|2155.4|2149.4|2155.4|2149.4|2155.1|2149.1|6
1614223020000|2021-02-25 03:17:00|2155.1|2149.1|2154.9|2148.9|2155.1|2149.1|2154.9|2148.9|2
1614223030000|2021-02-25 03:17:10|2154.6|2148.6|2154.6|2148.6|2154.6|2148.6|2154.6|2148.6|1
1614223040000|2021-02-25 03:17:20|2154.9|2148.9|2154.4|2148.4|2155.1|2149.1|2154.4|2148.4|7
1614223050000|2021-02-25 03:17:30|2154.6|2148.6|2154.6|2148.6|2155.9|2149.9|2154.6|2148.6|14
1614223060000|2021-02-25 03:17:40|2154.9|2148.9|2154.9|2148.9|2154.9|2148.9|2154.6|2148.6|3
1614223070000|2021-02-25 03:17:50|2154.4|2148.4|2154.4|2148.4|2154.4|2148.4|2154.4|2148.4|1
1614223080000|2021-02-25 03:18:00|2154.6|2148.6|2153.6|2147.6|2155.4|2149.4|2153.6|2147.6|8
1614223090000|2021-02-25 03:18:10|2153.4|2147.4|2153.6|2147.6|2154.4|2148.4|2153.4|2147.4|8
1614223100000|2021-02-25 03:18:20|2153.9|2147.9|2153.9|2147.9|2154.4|2148.4|2153.4|2147.4|8
1614223120000|2021-02-25 03:18:40|2153.4|2147.4|2153.4|2147.4|2153.4|2147.4|2153.4|2147.4|1
1614223170000|2021-02-25 03:19:30|2152.6|2146.6|2152.4|2146.4|2153.6|2147.6|2151.9|2145.9|11
1614223180000|2021-02-25 03:19:40|2152.9|2146.9|2151.6|2145.6|2154.1|2148.1|2151.6|2145.6|17
1614223190000|2021-02-25 03:19:50|2151.9|2145.9|2151.9|2145.9|2152.6|2146.6|2151.6|2145.6|6
1614223200000|2021-02-25 03:20:00|2151.6|2145.6|2151.6|2145.6|2153.4|2147.4|2151.6|2145.6|7
1614223210000|2021-02-25 03:20:10|2151.9|2145.9|2152.1|2146.1|2152.1|2146.1|2151.4|2145.4|5
1614223220000|2021-02-25 03:20:20|2152.4|2146.4|2152.4|2146.4|2152.4|2146.4|2152.4|2146.4|1
1614223270000|2021-02-25 03:21:10|2151.6|2145.6|2150.9|2144.9|2151.6|2145.6|2150.9|2144.9|3
1614223280000|2021-02-25 03:21:20|2151.4|2145.4|2151.4|2145.4|2151.4|2145.4|2151.4|2145.4|1
1614223300000|2021-02-25 03:21:40|2151.6|2145.6|2151.6|2145.6|2151.6|2145.6|2151.6|2145.6|1
1614223320000|2021-02-25 03:22:00|2151.9|2145.9|2151.9|2145.9|2151.9|2145.9|2151.9|2145.9|1
1614223340000|2021-02-25 03:22:20|2152.1|2146.1|2152.9|2146.9|2152.9|2146.9|2152.1|2146.1|2
1614223380000|2021-02-25 03:23:00|2153.1|2147.1|2153.1|2147.1|2153.1|2147.1|2153.1|2147.1|1
1614223420000|2021-02-25 03:23:40|2153.4|2147.4|2153.1|2147.1|2153.4|2147.4|2152.9|2146.9|4
1614223430000|2021-02-25 03:23:50|2153.4|2147.4|2153.1|2147.1|2153.4|2147.4|2153.1|2147.1|2
1614223440000|2021-02-25 03:24:00|2152.9|2146.9|2153.1|2147.1|2153.1|2147.1|2152.9|2146.9|2
1614223460000|2021-02-25 03:24:20|2153.4|2147.4|2153.4|2147.4|2153.4|2147.4|2153.4|2147.4|1
1614223480000|2021-02-25 03:24:40|2153.6|2147.6|2153.9|2147.9|2153.9|2147.9|2153.6|2147.6|2
1614223490000|2021-02-25 03:24:50|2154.1|2148.1|2154.4|2148.4|2154.4|2148.4|2154.1|2148.1|2
1614223500000|2021-02-25 03:25:00|2154.1|2148.1|2154.9|2148.9|2154.9|2148.9|2154.1|2148.1|3
1614223510000|2021-02-25 03:25:10|2156.9|2150.9|2156.9|2150.9|2156.9|2150.9|2156.9|2150.9|1
1614223520000|2021-02-25 03:25:20|2157.1|2151.1|2157.6|2151.6|2157.6|2151.6|2157.1|2151.1|2
1614223550000|2021-02-25 03:25:50|2157.9|2151.9|2157.9|2151.9|2157.9|2151.9|2157.9|2151.9|1
1614223590000|2021-02-25 03:26:30|2158.1|2152.1|2158.4|2152.4|2158.4|2152.4|2158.1|2152.1|2
1614223620000|2021-02-25 03:27:00|2158.6|2152.6|2158.6|2152.6|2158.6|2152.6|2158.6|2152.6|1
1614223630000|2021-02-25 03:27:10|2158.4|2152.4|2158.4|2152.4|2158.4|2152.4|2158.4|2152.4|1
1614223750000|2021-02-25 03:29:10|2158.1|2152.1|2157.9|2151.9|2158.1|2152.1|2157.9|2151.9|2
1614223830000|2021-02-25 03:30:30|2157.6|2151.6|2157.4|2151.4|2157.6|2151.6|2157.4|2151.4|2
1614223860000|2021-02-25 03:31:00|2157.6|2151.6|2157.6|2151.6|2157.6|2151.6|2157.4|2151.4|3
1614223890000|2021-02-25 03:31:30|2156.6|2150.6|2157.6|2151.6|2157.6|2151.6|2156.6|2150.6|3
1614223910000|2021-02-25 03:31:50|2157.9|2151.9|2157.9|2151.9|2157.9|2151.9|2157.9|2151.9|1
1614223950000|2021-02-25 03:32:30|2158.1|2152.1|2158.1|2152.1|2158.1|2152.1|2158.1|2152.1|1
1614223960000|2021-02-25 03:32:40|2157.6|2151.6|2158.9|2152.9|2158.9|2152.9|2157.6|2151.6|2
1614224000000|2021-02-25 03:33:20|2159.4|2153.4|2159.4|2153.4|2159.4|2153.4|2159.4|2153.4|1
1614224010000|2021-02-25 03:33:30|2158.9|2152.9|2158.9|2152.9|2158.9|2152.9|2158.9|2152.9|1
1614224050000|2021-02-25 03:34:10|2158.6|2152.6|2158.4|2152.4|2158.6|2152.6|2158.4|2152.4|2
1614224070000|2021-02-25 03:34:30|2158.6|2152.6|2158.9|2152.9|2158.9|2152.9|2158.6|2152.6|2
1614224210000|2021-02-25 03:36:50|2158.6|2152.6|2158.6|2152.6|2158.6|2152.6|2158.6|2152.6|1
1614224220000|2021-02-25 03:37:00|2158.4|2152.4|2158.4|2152.4|2158.4|2152.4|2158.1|2152.1|7
1614224230000|2021-02-25 03:37:10|2158.1|2152.1|2158.1|2152.1|2158.4|2152.4|2158.1|2152.1|5
1614224240000|2021-02-25 03:37:20|2158.4|2152.4|2158.1|2152.1|2158.4|2152.4|2158.1|2152.1|4
1614224250000|2021-02-25 03:37:30|2158.4|2152.4|2158.1|2152.1|2158.4|2152.4|2158.1|2152.1|4
1614224260000|2021-02-25 03:37:40|2157.9|2151.9|2157.6|2151.6|2157.9|2151.9|2157.6|2151.6|2
1614224340000|2021-02-25 03:39:00|2157.9|2151.9|2158.4|2152.4|2158.4|2152.4|2157.9|2151.9|2
1614224380000|2021-02-25 03:39:40|2158.1|2152.1|2158.1|2152.1|2158.1|2152.1|2158.1|2152.1|1
1614224560000|2021-02-25 03:42:40|2158.4|2152.4|2158.4|2152.4|2158.4|2152.4|2158.4|2152.4|1
1614224610000|2021-02-25 03:43:30|2158.1|2152.1|2158.1|2152.1|2158.1|2152.1|2158.1|2152.1|1
1614224810000|2021-02-25 03:46:50|2157.6|2151.6|2156.4|2150.4|2157.6|2151.6|2156.4|2150.4|2
1614224820000|2021-02-25 03:47:00|2156.6|2150.6|2156.4|2150.4|2156.6|2150.6|2156.4|2150.4|4
1614224830000|2021-02-25 03:47:10|2156.6|2150.6|2156.4|2150.4|2156.6|2150.6|2156.4|2150.4|2
1614224840000|2021-02-25 03:47:20|2156.6|2150.6|2156.4|2150.4|2157.4|2151.4|2156.1|2150.1|5
1614224860000|2021-02-25 03:47:40|2157.4|2151.4|2156.4|2150.4|2157.4|2151.4|2156.4|2150.4|2
1614225220000|2021-02-25 03:53:40|2156.1|2150.1|2154.6|2148.6|2156.1|2150.1|2154.6|2148.6|2
1614225250000|2021-02-25 03:54:10|2154.4|2148.4|2155.4|2149.4|2155.4|2149.4|2154.4|2148.4|3
1614225520000|2021-02-25 03:58:40|2156.1|2150.1|2155.9|2149.9|2156.1|2150.1|2155.6|2149.6|3
1614225530000|2021-02-25 03:58:50|2156.1|2150.1|2155.9|2149.9|2156.4|2150.4|2155.9|2149.9|3
1614225540000|2021-02-25 03:59:00|2156.1|2150.1|2155.9|2149.9|2156.4|2150.4|2155.9|2149.9|3
1614225550000|2021-02-25 03:59:10|2156.1|2150.1|2155.4|2149.4|2156.4|2150.4|2155.4|2149.4|5
1614225560000|2021-02-25 03:59:20|2155.6|2149.6|2155.6|2149.6|2155.9|2149.9|2155.6|2149.6|5
1614225570000|2021-02-25 03:59:30|2155.9|2149.9|2155.4|2149.4|2155.9|2149.9|2155.1|2149.1|4
1614225580000|2021-02-25 03:59:40|2155.6|2149.6|2155.6|2149.6|2155.6|2149.6|2155.6|2149.6|1
1614225590000|2021-02-25 03:59:50|2155.9|2149.9|2156.1|2150.1|2156.1|2150.1|2155.9|2149.9|2
1614225820000|2021-02-25 04:03:40|2155.9|2149.9|2155.6|2149.6|2155.9|2149.9|2155.6|2149.6|2
1614225830000|2021-02-25 04:03:50|2155.9|2149.9|2155.9|2149.9|2155.9|2149.9|2155.9|2149.9|1
1614225850000|2021-02-25 04:04:10|2155.6|2149.6|2155.9|2149.9|2155.9|2149.9|2155.6|2149.6|2
1614226190000|2021-02-25 04:09:50|2155.6|2149.6|2155.6|2149.6|2155.6|2149.6|2155.6|2149.6|1
1614226200000|2021-02-25 04:10:00|2155.4|2149.4|2155.6|2149.6|2155.6|2149.6|2155.4|2149.4|4
1614226210000|2021-02-25 04:10:10|2155.9|2149.9|2155.9|2149.9|2155.9|2149.9|2155.9|2149.9|1
1614226410000|2021-02-25 04:13:30|2156.1|2150.1|2156.1|2150.1|2156.1|2150.1|2156.1|2150.1|1
1614226430000|2021-02-25 04:13:50|2155.9|2149.9|2156.1|2150.1|2156.1|2150.1|2155.9|2149.9|2
1614226490000|2021-02-25 04:14:50|2155.9|2149.9|2155.9|2149.9|2155.9|2149.9|2155.9|2149.9|1
1614226510000|2021-02-25 04:15:10|2156.1|2150.1|2156.1|2150.1|2156.1|2150.1|2156.1|2150.1|1
1614226530000|2021-02-25 04:15:30|2155.9|2149.9|2156.1|2150.1|2156.4|2150.4|2155.9|2149.9|3
1614226580000|2021-02-25 04:16:20|2155.9|2149.9|2155|2149|2155.9|2149.9|2155|2149|3
1614226600000|2021-02-25 04:16:40|2155.1|2149.1|2155.1|2149.1|2155.1|2149.1|2155.1|2149.1|1
1614226740000|2021-02-25 04:19:00|2154.9|2148.9|2154.9|2148.9|2154.9|2148.9|2154.9|2148.9|1
1614226870000|2021-02-25 04:21:10|2153.9|2147.9|2153.1|2147.1|2153.9|2147.9|2153.1|2147.1|6
1614226880000|2021-02-25 04:21:20|2153.4|2147.4|2153.4|2147.4|2153.4|2147.4|2153.1|2147.1|3
1614226890000|2021-02-25 04:21:30|2153.1|2147.1|2152.6|2146.6|2153.1|2147.1|2152.4|2146.4|6
1614226900000|2021-02-25 04:21:40|2152.4|2146.4|2152.4|2146.4|2152.9|2146.9|2151.9|2145.9|5
1614226910000|2021-02-25 04:21:50|2152.6|2146.6|2151.6|2145.6|2153.1|2147.1|2151.6|2145.6|14
1614226920000|2021-02-25 04:22:00|2152.4|2146.4|2153.9|2147.9|2153.9|2147.9|2152.1|2146.1|7
1614226970000|2021-02-25 04:22:50|2154.1|2148.1|2154.1|2148.1|2154.1|2148.1|2154.1|2148.1|1
1614227030000|2021-02-25 04:23:50|2153.9|2147.9|2153.9|2147.9|2153.9|2147.9|2153.9|2147.9|1
1614227210000|2021-02-25 04:26:50|2153.1|2147.1|2153.1|2147.1|2153.4|2147.4|2153.1|2147.1|3
1614227220000|2021-02-25 04:27:00|2153.9|2147.9|2154.1|2148.1|2154.1|2148.1|2153.9|2147.9|2
1614227230000|2021-02-25 04:27:10|2154.6|2148.6|2154.6|2148.6|2154.6|2148.6|2154.6|2148.6|1
1614227260000|2021-02-25 04:27:40|2154.4|2148.4|2154.4|2148.4|2154.4|2148.4|2154.4|2148.4|1
1614227390000|2021-02-25 04:29:50|2154.6|2148.6|2154.6|2148.6|2154.6|2148.6|2154.6|2148.6|1
1614227430000|2021-02-25 04:30:30|2154.9|2148.9|2154.9|2148.9|2154.9|2148.9|2154.9|2148.9|1
1614227460000|2021-02-25 04:31:00|2154.6|2148.6|2154.6|2148.6|2154.6|2148.6|2154.6|2148.6|1
1614227640000|2021-02-25 04:34:00|2153.6|2147.6|2153.4|2147.4|2153.6|2147.6|2152.9|2146.9|4
1614227650000|2021-02-25 04:34:10|2153.1|2147.1|2153.4|2147.4|2153.4|2147.4|2153.1|2147.1|2
1614227830000|2021-02-25 04:37:10|2153.6|2147.6|2153.6|2147.6|2153.6|2147.6|2153.4|2147.4|3
1614227950000|2021-02-25 04:39:10|2153.1|2147.1|2152.9|2146.9|2153.1|2147.1|2152.9|2146.9|2
1614227960000|2021-02-25 04:39:20|2152.6|2146.6|2152.6|2146.6|2152.6|2146.6|2152.6|2146.6|1
1614227970000|2021-02-25 04:39:30|2152.9|2146.9|2152.9|2146.9|2152.9|2146.9|2152.9|2146.9|1
1614228010000|2021-02-25 04:40:10|2152.6|2146.6|2152.6|2146.6|2152.6|2146.6|2152.4|2146.4|3
1614228020000|2021-02-25 04:40:20|2152.9|2146.9|2152.9|2146.9|2152.9|2146.9|2152.9|2146.9|1
1614228030000|2021-02-25 04:40:30|2153.1|2147.1|2153.1|2147.1|2153.1|2147.1|2153.1|2147.1|1
1614228100000|2021-02-25 04:41:40|2152.6|2146.6|2152.6|2146.6|2152.6|2146.6|2152.6|2146.6|1
1614228120000|2021-02-25 04:42:00|2153.1|2147.1|2153.1|2147.1|2153.1|2147.1|2153.1|2147.1|1
1614228190000|2021-02-25 04:43:10|2153.4|2147.4|2153.4|2147.4|2153.4|2147.4|2153.4|2147.4|1
1614228200000|2021-02-25 04:43:20|2153.6|2147.6|2153.9|2147.9|2153.9|2147.9|2153.6|2147.6|2
1614228210000|2021-02-25 04:43:30|2153.6|2147.6|2153.6|2147.6|2153.6|2147.6|2153.6|2147.6|1
1614228230000|2021-02-25 04:43:50|2153.4|2147.4|2153.4|2147.4|2153.4|2147.4|2153.4|2147.4|1
1614228250000|2021-02-25 04:44:10|2153.1|2147.1|2153.1|2147.1|2153.1|2147.1|2153.1|2147.1|1
1614228270000|2021-02-25 04:44:30|2153.4|2147.4|2153.1|2147.1|2153.4|2147.4|2153.1|2147.1|2
1614228280000|2021-02-25 04:44:40|2153.6|2147.6|2153.6|2147.6|2153.6|2147.6|2153.6|2147.6|1
1614228300000|2021-02-25 04:45:00|2153.4|2147.4|2153.4|2147.4|2153.4|2147.4|2153.4|2147.4|1
1614228310000|2021-02-25 04:45:10|2153.1|2147.1|2153.4|2147.4|2153.4|2147.4|2153.1|2147.1|2
1614228350000|2021-02-25 04:45:50|2153.1|2147.1|2153.1|2147.1|2153.1|2147.1|2153.1|2147.1|1
1614228380000|2021-02-25 04:46:20|2153.4|2147.4|2153.4|2147.4|2153.4|2147.4|2153.4|2147.4|1
1614228410000|2021-02-25 04:46:50|2153.1|2147.1|2153.1|2147.1|2153.1|2147.1|2153.1|2147.1|1
1614228420000|2021-02-25 04:47:00|2153.4|2147.4|2153.4|2147.4|2153.6|2147.6|2153.4|2147.4|3
1614228430000|2021-02-25 04:47:10|2153.9|2147.9|2152.1|2146.1|2153.9|2147.9|2151.9|2145.9|7
1614228440000|2021-02-25 04:47:20|2152.4|2146.4|2151.9|2145.9|2152.6|2146.6|2151.9|2145.9|9
1614228450000|2021-02-25 04:47:30|2152.4|2146.4|2151.9|2145.9|2152.4|2146.4|2151.9|2145.9|15
1614228460000|2021-02-25 04:47:40|2152.1|2146.1|2152.1|2146.1|2152.1|2146.1|2151.9|2145.9|3
1614228510000|2021-02-25 04:48:30|2152.4|2146.4|2152.4|2146.4|2152.4|2146.4|2152.4|2146.4|1
1614228590000|2021-02-25 04:49:50|2152.1|2146.1|2152.1|2146.1|2152.1|2146.1|2151.9|2145.9|3
1614228600000|2021-02-25 04:50:00|2152.4|2146.4|2152.1|2146.1|2152.4|2146.4|2151.9|2145.9|3
1614228610000|2021-02-25 04:50:10|2151.9|2145.9|2152.1|2146.1|2152.1|2146.1|2151.9|2145.9|2
1614228620000|2021-02-25 04:50:20|2152.4|2146.4|2152.4|2146.4|2152.4|2146.4|2152.4|2146.4|1
1614228680000|2021-02-25 04:51:20|2152.6|2146.6|2152.4|2146.4|2152.6|2146.6|2152.1|2146.1|4
1614228790000|2021-02-25 04:53:10|2152.6|2146.6|2152.6|2146.6|2152.6|2146.6|2152.6|2146.6|1
1614228800000|2021-02-25 04:53:20|2152.4|2146.4|2152.4|2146.4|2152.6|2146.6|2152.4|2146.4|3
1614228810000|2021-02-25 04:53:30|2152.6|2146.6|2152.6|2146.6|2152.6|2146.6|2152.4|2146.4|3
1614228950000|2021-02-25 04:55:50|2152.4|2146.4|2152.6|2146.6|2152.6|2146.6|2152.4|2146.4|2
1614228980000|2021-02-25 04:56:20|2152.4|2146.4|2152.6|2146.6|2152.6|2146.6|2152.4|2146.4|2
1614229160000|2021-02-25 04:59:20|2152.4|2146.4|2152.4|2146.4|2152.4|2146.4|2152.4|2146.4|1
1614229210000|2021-02-25 05:00:10|2152.9|2146.9|2153.1|2147.1|2153.1|2147.1|2152.9|2146.9|2
1614229230000|2021-02-25 05:00:30|2152.9|2146.9|2152.9|2146.9|2152.9|2146.9|2152.9|2146.9|1
1614229350000|2021-02-25 05:02:30|2153.6|2147.6|2153.6|2147.6|2153.6|2147.6|2153.6|2147.6|1
1614229450000|2021-02-25 05:04:10|2152.6|2146.6|2152.9|2146.9|2152.9|2146.9|2152.4|2146.4|4
1614229490000|2021-02-25 05:04:50|2153.1|2147.1|2152.9|2146.9|2153.1|2147.1|2152.9|2146.9|2
1614229550000|2021-02-25 05:05:50|2153.1|2147.1|2153.1|2147.1|2153.1|2147.1|2153.1|2147.1|1
1614229600000|2021-02-25 05:06:40|2152.9|2146.9|2153.1|2147.1|2153.1|2147.1|2152.9|2146.9|2
1614229660000|2021-02-25 05:07:40|2152.9|2146.9|2152.9|2146.9|2152.9|2146.9|2152.9|2146.9|1
1614229680000|2021-02-25 05:08:00|2153.1|2147.1|2153.1|2147.1|2153.1|2147.1|2153.1|2147.1|1
1614229750000|2021-02-25 05:09:10|2153.4|2147.4|2153.4|2147.4|2153.4|2147.4|2153.4|2147.4|1
1614229810000|2021-02-25 05:10:10|2153.6|2147.6|2153.6|2147.6|2153.6|2147.6|2153.6|2147.6|1
1614229820000|2021-02-25 05:10:20|2153.4|2147.4|2153.4|2147.4|2153.4|2147.4|2153.4|2147.4|1
1614229870000|2021-02-25 05:11:10|2153.6|2147.6|2153.6|2147.6|2153.6|2147.6|2153.6|2147.6|1
1614229890000|2021-02-25 05:11:30|2153.9|2147.9|2155.1|2149.1|2155.1|2149.1|2153.9|2147.9|2
1614229920000|2021-02-25 05:12:00|2154.9|2148.9|2155.1|2149.1|2155.1|2149.1|2154.9|2148.9|2
1614229930000|2021-02-25 05:12:10|2155.6|2149.6|2158.4|2152.4|2158.4|2152.4|2155.6|2149.6|2
1614230040000|2021-02-25 05:14:00|2158.1|2152.1|2157.9|2151.9|2158.1|2152.1|2157.9|2151.9|2
1614230050000|2021-02-25 05:14:10|2158.1|2152.1|2157.9|2151.9|2158.1|2152.1|2157.9|2151.9|2
1614230190000|2021-02-25 05:16:30|2157.6|2151.6|2156.1|2150.1|2157.6|2151.6|2156.1|2150.1|2
1614230250000|2021-02-25 05:17:30|2155.9|2149.9|2155.1|2149.1|2155.9|2149.9|2155.1|2149.1|2
1614230370000|2021-02-25 05:19:30|2155.4|2149.4|2155.9|2149.9|2155.9|2149.9|2155.4|2149.4|2
1614230380000|2021-02-25 05:19:40|2156.1|2150.1|2156.1|2150.1|2156.1|2150.1|2156.1|2150.1|1
1614230460000|2021-02-25 05:21:00|2155.9|2149.9|2155.9|2149.9|2155.9|2149.9|2155.9|2149.9|1
1614230640000|2021-02-25 05:24:00|2155.6|2149.6|2155.6|2149.6|2155.6|2149.6|2155.6|2149.6|1
1614231020000|2021-02-25 05:30:20|2155.9|2149.9|2155.6|2149.6|2155.9|2149.9|2155.6|2149.6|2
1614231030000|2021-02-25 05:30:30|2155.9|2149.9|2155.6|2149.6|2155.9|2149.9|2155.6|2149.6|2
1614231040000|2021-02-25 05:30:40|2155.9|2149.9|2154.4|2148.4|2155.9|2149.9|2154.4|2148.4|11
1614231050000|2021-02-25 05:30:50|2154.1|2148.1|2154.1|2148.1|2154.6|2148.6|2154.1|2148.1|4
1614231060000|2021-02-25 05:31:00|2154.4|2148.4|2154.4|2148.4|2154.4|2148.4|2154.4|2148.4|1
1614231100000|2021-02-25 05:31:40|2154.9|2148.9|2156.1|2150.1|2156.1|2150.1|2154.9|2148.9|4
1614231120000|2021-02-25 05:32:00|2156.4|2150.4|2156.4|2150.4|2156.4|2150.4|2156.4|2150.4|1
1614231130000|2021-02-25 05:32:10|2156.6|2150.6|2156.6|2150.6|2156.6|2150.6|2156.6|2150.6|1
1614231140000|2021-02-25 05:32:20|2156.4|2150.4|2156.6|2150.6|2156.6|2150.6|2156.4|2150.4|2
1614231150000|2021-02-25 05:32:30|2156.9|2150.9|2156.9|2150.9|2156.9|2150.9|2156.6|2150.6|3
1614231180000|2021-02-25 05:33:00|2157.1|2151.1|2157.4|2151.4|2157.6|2151.6|2157.1|2151.1|4
1614231190000|2021-02-25 05:33:10|2157.6|2151.6|2158.6|2152.6|2158.6|2152.6|2157.4|2151.4|3
1614231210000|2021-02-25 05:33:30|2158.9|2152.9|2158.9|2152.9|2158.9|2152.9|2158.9|2152.9|1
1614231220000|2021-02-25 05:33:40|2159.1|2153.1|2159.1|2153.1|2159.1|2153.1|2159.1|2153.1|1
1614231230000|2021-02-25 05:33:50|2158.6|2152.6|2159.6|2153.6|2159.6|2153.6|2158.6|2152.6|5
1614231240000|2021-02-25 05:34:00|2159.9|2153.9|2159.6|2153.6|2160.1|2154.1|2159.6|2153.6|3
1614231250000|2021-02-25 05:34:10|2159.4|2153.4|2159.6|2153.6|2159.6|2153.6|2159.1|2153.1|6
1614231260000|2021-02-25 05:34:20|2159.4|2153.4|2159.4|2153.4|2159.4|2153.4|2159.1|2153.1|3
1614231270000|2021-02-25 05:34:30|2159.6|2153.6|2159.6|2153.6|2159.6|2153.6|2159.6|2153.6|1
1614231280000|2021-02-25 05:34:40|2159.9|2153.9|2159.6|2153.6|2159.9|2153.9|2159.4|2153.4|3
1614231290000|2021-02-25 05:34:50|2160.4|2154.4|2160.4|2154.4|2160.4|2154.4|2159.4|2153.4|7
1614231300000|2021-02-25 05:35:00|2159.6|2153.6|2160.4|2154.4|2160.4|2154.4|2159.6|2153.6|3
1614231310000|2021-02-25 05:35:10|2159.9|2153.9|2159.4|2153.4|2159.9|2153.9|2159.4|2153.4|3
1614231320000|2021-02-25 05:35:20|2160.1|2154.1|2159.4|2153.4|2160.1|2154.1|2159.4|2153.4|2
1614231330000|2021-02-25 05:35:30|2159.6|2153.6|2160.4|2154.4|2160.4|2154.4|2159.4|2153.4|5
1614231340000|2021-02-25 05:35:40|2160.1|2154.1|2160.1|2154.1|2160.6|2154.6|2160.1|2154.1|9
1614231350000|2021-02-25 05:35:50|2160.6|2154.6|2160.4|2154.4|2160.6|2154.6|2160.1|2154.1|5
1614231360000|2021-02-25 05:36:00|2160.1|2154.1|2159.9|2153.9|2160.4|2154.4|2159.6|2153.6|8
1614231370000|2021-02-25 05:36:10|2160.4|2154.4|2159.9|2153.9|2160.4|2154.4|2159.9|2153.9|6
1614231390000|2021-02-25 05:36:30|2160.1|2154.1|2160.6|2154.6|2160.6|2154.6|2159.9|2153.9|14
1614231400000|2021-02-25 05:36:40|2160.1|2154.1|2159.9|2153.9|2160.4|2154.4|2159.1|2153.1|11
1614231410000|2021-02-25 05:36:50|2159.6|2153.6|2160.4|2154.4|2160.4|2154.4|2159.4|2153.4|6
1614231420000|2021-02-25 05:37:00|2159.6|2153.6|2159.1|2153.1|2160.4|2154.4|2159.1|2153.1|5
1614231430000|2021-02-25 05:37:10|2159.6|2153.6|2159.4|2153.4|2160.4|2154.4|2159.1|2153.1|7
1614231440000|2021-02-25 05:37:20|2160.4|2154.4|2159.9|2153.9|2160.4|2154.4|2159.4|2153.4|8
1614231450000|2021-02-25 05:37:30|2159.4|2153.4|2159.6|2153.6|2159.9|2153.9|2158.9|2152.9|8
1614231460000|2021-02-25 05:37:40|2159.4|2153.4|2159.6|2153.6|2159.6|2153.6|2159.4|2153.4|4
1614231470000|2021-02-25 05:37:50|2159.4|2153.4|2159.9|2153.9|2159.9|2153.9|2158.6|2152.6|10
1614231520000|2021-02-25 05:38:40|2159.1|2153.1|2159.4|2153.4|2159.6|2153.6|2159.1|2153.1|3
1614231530000|2021-02-25 05:38:50|2159.1|2153.1|2159.6|2153.6|2159.6|2153.6|2158.9|2152.9|9
1614231550000|2021-02-25 05:39:10|2159.9|2153.9|2159.9|2153.9|2159.9|2153.9|2159.6|2153.6|3
1614231560000|2021-02-25 05:39:20|2159.6|2153.6|2160.4|2154.4|2160.4|2154.4|2159.6|2153.6|6
1614231570000|2021-02-25 05:39:30|2159.6|2153.6|2160.4|2154.4|2160.4|2154.4|2159.6|2153.6|4
1614231580000|2021-02-25 05:39:40|2159.6|2153.6|2161.4|2155.4|2161.4|2155.4|2159.6|2153.6|6
1614231600000|2021-02-25 05:40:00|2160.6|2154.6|2161.1|2155.1|2161.4|2155.4|2160.6|2154.6|4
1614231620000|2021-02-25 05:40:20|2160.9|2154.9|2160.9|2154.9|2161.6|2155.6|2160.9|2154.9|7
1614231630000|2021-02-25 05:40:30|2161.6|2155.6|2161.6|2155.6|2161.6|2155.6|2160.9|2154.9|7
1614231640000|2021-02-25 05:40:40|2161.1|2155.1|2160.9|2154.9|2162.1|2156.1|2160.9|2154.9|6
1614231650000|2021-02-25 05:40:50|2161.1|2155.1|2161.1|2155.1|2161.1|2155.1|2161.1|2155.1|1
1614231660000|2021-02-25 05:41:00|2160.9|2154.9|2161.1|2155.1|2161.1|2155.1|2160.9|2154.9|2
1614231670000|2021-02-25 05:41:10|2160.9|2154.9|2160.9|2154.9|2160.9|2154.9|2160.9|2154.9|1
1614231690000|2021-02-25 05:41:30|2161.1|2155.1|2160.9|2154.9|2161.1|2155.1|2160.9|2154.9|2
1614231700000|2021-02-25 05:41:40|2161.1|2155.1|2161.1|2155.1|2161.1|2155.1|2160.9|2154.9|3
1614231710000|2021-02-25 05:41:50|2160.9|2154.9|2161.1|2155.1|2161.1|2155.1|2160.9|2154.9|4
1614231720000|2021-02-25 05:42:00|2161.6|2155.6|2161.9|2155.9|2161.9|2155.9|2161.4|2155.4|4
1614231730000|2021-02-25 05:42:10|2161.6|2155.6|2161.4|2155.4|2161.6|2155.6|2161.4|2155.4|4
1614231740000|2021-02-25 05:42:20|2161.1|2155.1|2161.1|2155.1|2161.1|2155.1|2161.1|2155.1|1
1614231750000|2021-02-25 05:42:30|2160.9|2154.9|2160.6|2154.6|2160.9|2154.9|2160.6|2154.6|2
1614231770000|2021-02-25 05:42:50|2160.9|2154.9|2160.6|2154.6|2160.9|2154.9|2160.6|2154.6|4
1614231780000|2021-02-25 05:43:00|2160.9|2154.9|2160.6|2154.6|2160.9|2154.9|2160.6|2154.6|4
1614231790000|2021-02-25 05:43:10|2160.9|2154.9|2160.6|2154.6|2160.9|2154.9|2160.6|2154.6|4
1614231820000|2021-02-25 05:43:40|2160.9|2154.9|2160.6|2154.6|2160.9|2154.9|2160.4|2154.4|4
1614231900000|2021-02-25 05:45:00|2160.4|2154.4|2160.4|2154.4|2160.4|2154.4|2160.4|2154.4|1
1614231920000|2021-02-25 05:45:20|2160.6|2154.6|2160.6|2154.6|2160.6|2154.6|2160.6|2154.6|1
1614231970000|2021-02-25 05:46:10|2160.9|2154.9|2160.9|2154.9|2160.9|2154.9|2160.6|2154.6|3
1614231980000|2021-02-25 05:46:20|2161.1|2155.1|2160.9|2154.9|2161.4|2155.4|2160.9|2154.9|4
1614231990000|2021-02-25 05:46:30|2161.1|2155.1|2161.1|2155.1|2161.1|2155.1|2161.1|2155.1|1
1614232000000|2021-02-25 05:46:40|2161.4|2155.4|2161.4|2155.4|2161.6|2155.6|2161.4|2155.4|3
1614232010000|2021-02-25 05:46:50|2161.6|2155.6|2161.6|2155.6|2161.6|2155.6|2161.6|2155.6|1
1614232020000|2021-02-25 05:47:00|2161.4|2155.4|2161.9|2155.9|2162.1|2156.1|2161.4|2155.4|4
1614232050000|2021-02-25 05:47:30|2161.6|2155.6|2161.6|2155.6|2161.6|2155.6|2161.6|2155.6|1
1614232120000|2021-02-25 05:48:40|2162.1|2156.1|2162.1|2156.1|2162.1|2156.1|2162.1|2156.1|1
1614232310000|2021-02-25 05:51:50|2162.4|2156.4|2162.4|2156.4|2162.4|2156.4|2162.4|2156.4|1
1614232320000|2021-02-25 05:52:00|2162.6|2156.6|2162.6|2156.6|2162.6|2156.6|2162.6|2156.6|1
1614232370000|2021-02-25 05:52:50|2162.1|2156.1|2162.1|2156.1|2162.1|2156.1|2162.1|2156.1|1
1614232460000|2021-02-25 05:54:20|2161.9|2155.9|2160.9|2154.9|2161.9|2155.9|2160.9|2154.9|2
1614232580000|2021-02-25 05:56:20|2160.6|2154.6|2160.6|2154.6|2160.6|2154.6|2160.6|2154.6|1
1614232620000|2021-02-25 05:57:00|2160.4|2154.4|2159.9|2153.9|2160.4|2154.4|2159.6|2153.6|3
1614232630000|2021-02-25 05:57:10|2159.6|2153.6|2159.6|2153.6|2159.6|2153.6|2159.4|2153.4|3
1614232640000|2021-02-25 05:57:20|2159.4|2153.4|2158.9|2152.9|2159.4|2153.4|2158.6|2152.6|4
1614232670000|2021-02-25 05:57:50|2158.4|2152.4|2158.9|2152.9|2158.9|2152.9|2158.4|2152.4|2
1614232680000|2021-02-25 05:58:00|2158.6|2152.6|2158.6|2152.6|2158.6|2152.6|2158.1|2152.1|3
1614232690000|2021-02-25 05:58:10|2158.4|2152.4|2157.6|2151.6|2158.4|2152.4|2157.6|2151.6|2
1614232700000|2021-02-25 05:58:20|2157.4|2151.4|2157.1|2151.1|2157.4|2151.4|2156.9|2150.9|5
1614232710000|2021-02-25 05:58:30|2156.9|2150.9|2156.9|2150.9|2156.9|2150.9|2156.9|2150.9|1
1614232720000|2021-02-25 05:58:40|2156.6|2150.6|2155.9|2149.9|2156.6|2150.6|2155.9|2149.9|3
1614232740000|2021-02-25 05:59:00|2155.6|2149.6|2155.6|2149.6|2155.6|2149.6|2155.6|2149.6|1
1614232750000|2021-02-25 05:59:10|2155.4|2149.4|2155.1|2149.1|2155.4|2149.4|2155.1|2149.1|2
1614232760000|2021-02-25 05:59:20|2154.9|2148.9|2155.4|2149.4|2155.4|2149.4|2154.9|2148.9|2
1614232860000|2021-02-25 06:01:00|2155.1|2149.1|2155.1|2149.1|2155.1|2149.1|2155.1|2149.1|1
1614232870000|2021-02-25 06:01:10|2155.4|2149.4|2155.1|2149.1|2155.4|2149.4|2155.1|2149.1|2
1614232930000|2021-02-25 06:02:10|2154.9|2148.9|2154.9|2148.9|2154.9|2148.9|2154.9|2148.9|1
1614232970000|2021-02-25 06:02:50|2154.6|2148.6|2154.6|2148.6|2154.6|2148.6|2154.6|2148.6|1
1614232980000|2021-02-25 06:03:00|2154.4|2148.4|2154.6|2148.6|2154.6|2148.6|2154.4|2148.4|2
1614232990000|2021-02-25 06:03:10|2155.1|2149.1|2155.1|2149.1|2155.1|2149.1|2155.1|2149.1|1
1614233060000|2021-02-25 06:04:20|2154.9|2148.9|2154.9|2148.9|2154.9|2148.9|2154.9|2148.9|1
1614233070000|2021-02-25 06:04:30|2154.4|2148.4|2154.4|2148.4|2154.4|2148.4|2154.4|2148.4|1
1614233130000|2021-02-25 06:05:30|2154.1|2148.1|2153.9|2147.9|2154.1|2148.1|2153.9|2147.9|2
1614233150000|2021-02-25 06:05:50|2153.6|2147.6|2153.6|2147.6|2153.9|2147.9|2153.6|2147.6|5
1614233160000|2021-02-25 06:06:00|2153.4|2147.4|2153.1|2147.1|2153.4|2147.4|2152.9|2146.9|6
1614233170000|2021-02-25 06:06:10|2153.4|2147.4|2148.9|2142.9|2153.4|2147.4|2148.9|2142.9|13
1614233180000|2021-02-25 06:06:20|2148.6|2142.6|2148.6|2142.6|2148.6|2142.6|2148.6|2142.6|1
1614233190000|2021-02-25 06:06:30|2148.4|2142.4|2147.9|2141.9|2148.6|2142.6|2147.9|2141.9|6
1614233200000|2021-02-25 06:06:40|2148.1|2142.1|2149.1|2143.1|2149.1|2143.1|2147.9|2141.9|20
1614233220000|2021-02-25 06:07:00|2148.9|2142.9|2148.9|2142.9|2149.1|2143.1|2148.9|2142.9|3
1614233230000|2021-02-25 06:07:10|2149.1|2143.1|2149.1|2143.1|2149.1|2143.1|2149.1|2143.1|1
1614233240000|2021-02-25 06:07:20|2149.9|2143.9|2150.4|2144.4|2150.9|2144.9|2149.9|2143.9|4
1614233250000|2021-02-25 06:07:30|2150.6|2144.6|2149.6|2143.6|2150.6|2144.6|2149.1|2143.1|7
1614233270000|2021-02-25 06:07:50|2149.4|2143.4|2149.6|2143.6|2149.6|2143.6|2149.4|2143.4|2
1614233280000|2021-02-25 06:08:00|2149.4|2143.4|2149.1|2143.1|2149.4|2143.4|2148.9|2142.9|4
1614233300000|2021-02-25 06:08:20|2148.9|2142.9|2148.9|2142.9|2148.9|2142.9|2148.9|2142.9|1
1614233320000|2021-02-25 06:08:40|2148.6|2142.6|2146.9|2140.9|2148.6|2142.6|2146.9|2140.9|4
1614233330000|2021-02-25 06:08:50|2147.4|2141.4|2147.1|2141.1|2147.6|2141.6|2147.1|2141.1|3
1614233340000|2021-02-25 06:09:00|2146.6|2140.6|2146.6|2140.6|2147.6|2141.6|2146.4|2140.4|14
1614233350000|2021-02-25 06:09:10|2146.4|2140.4|2146.4|2140.4|2146.6|2140.6|2146.4|2140.4|5
1614233360000|2021-02-25 06:09:20|2146.6|2140.6|2146.6|2140.6|2146.6|2140.6|2146.6|2140.6|1
1614233370000|2021-02-25 06:09:30|2146.1|2140.1|2146.1|2140.1|2146.1|2140.1|2146.1|2140.1|1
1614233400000|2021-02-25 06:10:00|2145.4|2139.4|2144.9|2138.9|2145.4|2139.4|2143.4|2137.4|21
1614233410000|2021-02-25 06:10:10|2144.6|2138.6|2144.1|2138.1|2145.4|2139.4|2143.6|2137.6|14
1614233420000|2021-02-25 06:10:20|2144.6|2138.6|2144.6|2138.6|2144.6|2138.6|2144.6|2138.6|1
1614233440000|2021-02-25 06:10:40|2145.1|2139.1|2146.6|2140.6|2146.6|2140.6|2145.1|2139.1|10
1614233450000|2021-02-25 06:10:50|2146.9|2140.9|2147.4|2141.4|2147.4|2141.4|2146.9|2140.9|2
1614233460000|2021-02-25 06:11:00|2147.1|2141.1|2147.4|2141.4|2147.4|2141.4|2147.1|2141.1|4
1614233470000|2021-02-25 06:11:10|2147.1|2141.1|2147.1|2141.1|2147.1|2141.1|2147.1|2141.1|1
1614233490000|2021-02-25 06:11:30|2147.4|2141.4|2147.6|2141.6|2147.6|2141.6|2147.4|2141.4|2
1614233520000|2021-02-25 06:12:00|2147.4|2141.4|2145.9|2139.9|2147.6|2141.6|2145.6|2139.6|8
1614233530000|2021-02-25 06:12:10|2146.4|2140.4|2143.6|2137.6|2146.6|2140.6|2143.6|2137.6|25
1614233540000|2021-02-25 06:12:20|2144.1|2138.1|2144.1|2138.1|2144.1|2138.1|2144.1|2138.1|1
1614233580000|2021-02-25 06:13:00|2142.6|2136.6|2142.9|2136.9|2143.4|2137.4|2142.6|2136.6|4
1614233590000|2021-02-25 06:13:10|2143.6|2137.6|2144.9|2138.9|2144.9|2138.9|2143.6|2137.6|4
1614233600000|2021-02-25 06:13:20|2145.6|2139.6|2145.6|2139.6|2145.6|2139.6|2145.4|2139.4|3
1614233610000|2021-02-25 06:13:30|2145.9|2139.9|2145.6|2139.6|2146.1|2140.1|2145.6|2139.6|4
1614233620000|2021-02-25 06:13:40|2145.1|2139.1|2144.9|2138.9|2145.1|2139.1|2144.9|2138.9|2
1614233630000|2021-02-25 06:13:50|2145.1|2139.1|2145.1|2139.1|2145.1|2139.1|2145.1|2139.1|1
1614233640000|2021-02-25 06:14:00|2144.6|2138.6|2144.1|2138.1|2144.6|2138.6|2144.1|2138.1|4
1614233670000|2021-02-25 06:14:30|2143.9|2137.9|2143.4|2137.4|2143.9|2137.9|2143.4|2137.4|3
1614233680000|2021-02-25 06:14:40|2143.6|2137.6|2141.6|2135.6|2143.6|2137.6|2141.6|2135.6|7
1614233700000|2021-02-25 06:15:00|2141.4|2135.4|2141.6|2135.6|2141.9|2135.9|2141.4|2135.4|5
1614233710000|2021-02-25 06:15:10|2140.9|2134.9|2140.4|2134.4|2140.9|2134.9|2139.9|2133.9|4
1614233720000|2021-02-25 06:15:20|2140.6|2134.6|2140.6|2134.6|2140.6|2134.6|2140.6|2134.6|1
1614233730000|2021-02-25 06:15:30|2141.1|2135.1|2141.9|2135.9|2141.9|2135.9|2141.1|2135.1|2
1614233840000|2021-02-25 06:17:20|2142.1|2136.1|2142.1|2136.1|2142.1|2136.1|2142.1|2136.1|1
1614233850000|2021-02-25 06:17:30|2142.4|2136.4|2144.6|2138.6|2144.6|2138.6|2142.4|2136.4|3
1614233860000|2021-02-25 06:17:40|2144.9|2138.9|2144.9|2138.9|2144.9|2138.9|2144.9|2138.9|1
1614233870000|2021-02-25 06:17:50|2145.1|2139.1|2145.1|2139.1|2145.1|2139.1|2145.1|2139.1|1
1614233880000|2021-02-25 06:18:00|2144.9|2138.9|2144.9|2138.9|2145.4|2139.4|2144.9|2138.9|4
1614233890000|2021-02-25 06:18:10|2145.1|2139.1|2144.9|2138.9|2145.1|2139.1|2144.9|2138.9|2
1614233920000|2021-02-25 06:18:40|2145.1|2139.1|2145.1|2139.1|2145.1|2139.1|2145.1|2139.1|1
1614233940000|2021-02-25 06:19:00|2145.4|2139.4|2145.1|2139.1|2145.4|2139.4|2145.1|2139.1|2
1614233960000|2021-02-25 06:19:20|2144.9|2138.9|2145.1|2139.1|2145.1|2139.1|2144.9|2138.9|2
1614233970000|2021-02-25 06:19:30|2145.4|2139.4|2145.1|2139.1|2145.4|2139.4|2145.1|2139.1|2
1614233980000|2021-02-25 06:19:40|2145.4|2139.4|2144.9|2138.9|2145.4|2139.4|2144.9|2138.9|3
1614233990000|2021-02-25 06:19:50|2145.1|2139.1|2145.1|2139.1|2145.1|2139.1|2145.1|2139.1|1
1614234040000|2021-02-25 06:20:40|2144.9|2138.9|2144.9|2138.9|2144.9|2138.9|2144.9|2138.9|1
1614234110000|2021-02-25 06:21:50|2145.1|2139.1|2145.9|2139.9|2145.9|2139.9|2145.1|2139.1|2
1614234210000|2021-02-25 06:23:30|2146.1|2140.1|2146.1|2140.1|2146.1|2140.1|2146.1|2140.1|1
1614234220000|2021-02-25 06:23:40|2146.4|2140.4|2146.4|2140.4|2146.4|2140.4|2146.4|2140.4|1
1614234230000|2021-02-25 06:23:50|2146.6|2140.6|2146.4|2140.4|2146.6|2140.6|2146.4|2140.4|2
1614234240000|2021-02-25 06:24:00|2146.6|2140.6|2147.6|2141.6|2147.9|2141.9|2146.6|2140.6|6
1614234250000|2021-02-25 06:24:10|2147.9|2141.9|2147.9|2141.9|2147.9|2141.9|2147.9|2141.9|1
1614234260000|2021-02-25 06:24:20|2147.6|2141.6|2147.6|2141.6|2147.6|2141.6|2147.6|2141.6|1
1614234270000|2021-02-25 06:24:30|2147.4|2141.4|2147.1|2141.1|2147.4|2141.4|2147.1|2141.1|2
1614234280000|2021-02-25 06:24:40|2147.4|2141.4|2147.4|2141.4|2147.4|2141.4|2147.4|2141.4|1
1614234290000|2021-02-25 06:24:50|2147.6|2141.6|2148.6|2142.6|2148.6|2142.6|2147.6|2141.6|6
1614234300000|2021-02-25 06:25:00|2148.4|2142.4|2148.6|2142.6|2148.9|2142.9|2148.4|2142.4|4
1614234310000|2021-02-25 06:25:10|2148.4|2142.4|2148.4|2142.4|2148.4|2142.4|2148.4|2142.4|1
1614234360000|2021-02-25 06:26:00|2148.1|2142.1|2147.9|2141.9|2148.1|2142.1|2147.6|2141.6|3
1614234370000|2021-02-25 06:26:10|2147.6|2141.6|2147.6|2141.6|2147.6|2141.6|2147.6|2141.6|1
1614234390000|2021-02-25 06:26:30|2148.1|2142.1|2149.1|2143.1|2149.1|2143.1|2148.1|2142.1|2
1614234400000|2021-02-25 06:26:40|2148.9|2142.9|2148.9|2142.9|2149.4|2143.4|2148.4|2142.4|10
1614234410000|2021-02-25 06:26:50|2148.6|2142.6|2148.9|2142.9|2148.9|2142.9|2148.4|2142.4|4
1614234420000|2021-02-25 06:27:00|2149.1|2143.1|2149.1|2143.1|2149.1|2143.1|2149.1|2143.1|1
1614234510000|2021-02-25 06:28:30|2148.9|2142.9|2148.9|2142.9|2148.9|2142.9|2148.9|2142.9|1
1614234660000|2021-02-25 06:31:00|2149.1|2143.1|2148.9|2142.9|2149.1|2143.1|2148.9|2142.9|2
1614234670000|2021-02-25 06:31:10|2149.1|2143.1|2148.9|2142.9|2149.1|2143.1|2148.9|2142.9|2
1614234680000|2021-02-25 06:31:20|2149.4|2143.4|2149.4|2143.4|2149.4|2143.4|2149.4|2143.4|1
1614234700000|2021-02-25 06:31:40|2149.6|2143.6|2149.6|2143.6|2149.6|2143.6|2149.6|2143.6|1
1614234710000|2021-02-25 06:31:50|2148.9|2142.9|2149.6|2143.6|2149.6|2143.6|2148.9|2142.9|2
1614234720000|2021-02-25 06:32:00|2149.1|2143.1|2149.6|2143.6|2149.6|2143.6|2149.1|2143.1|2
1614234750000|2021-02-25 06:32:30|2149.9|2143.9|2149.1|2143.1|2149.9|2143.9|2148.9|2142.9|6
1614234760000|2021-02-25 06:32:40|2148.9|2142.9|2149.1|2143.1|2149.1|2143.1|2148.9|2142.9|4
1614234770000|2021-02-25 06:32:50|2148.9|2142.9|2149.1|2143.1|2149.1|2143.1|2148.9|2142.9|2
1614234790000|2021-02-25 06:33:10|2148.9|2142.9|2148.4|2142.4|2148.9|2142.9|2148.4|2142.4|3
1614234800000|2021-02-25 06:33:20|2148.6|2142.6|2148.6|2142.6|2148.6|2142.6|2148.6|2142.6|1
1614234830000|2021-02-25 06:33:50|2148.4|2142.4|2146.9|2140.9|2148.4|2142.4|2146.9|2140.9|5
1614234870000|2021-02-25 06:34:30|2147.1|2141.1|2147.4|2141.4|2147.4|2141.4|2147.1|2141.1|2
1614234900000|2021-02-25 06:35:00|2147.1|2141.1|2147.4|2141.4|2147.9|2141.9|2147.1|2141.1|5
1614234910000|2021-02-25 06:35:10|2147.1|2141.1|2145.1|2139.1|2148.1|2142.1|2145.1|2139.1|12
1614234920000|2021-02-25 06:35:20|2145.4|2139.4|2145.4|2139.4|2145.4|2139.4|2145.4|2139.4|1
1614235210000|2021-02-25 06:40:10|2146.1|2140.1|2146.1|2140.1|2146.1|2140.1|2146.1|2140.1|1
1614235220000|2021-02-25 06:40:20|2145.9|2139.9|2145.4|2139.4|2145.9|2139.9|2145.4|2139.4|3
1614235670000|2021-02-25 06:47:50|2145.1|2139.1|2145.1|2139.1|2145.1|2139.1|2145.1|2139.1|1
1614235680000|2021-02-25 06:48:00|2144.9|2138.9|2144.9|2138.9|2145.1|2139.1|2144.9|2138.9|3
1614235690000|2021-02-25 06:48:10|2144.6|2138.6|2143.1|2137.1|2144.6|2138.6|2142.9|2136.9|6
1614235700000|2021-02-25 06:48:20|2142.9|2136.9|2142.9|2136.9|2142.9|2136.9|2142.9|2136.9|1
1614235710000|2021-02-25 06:48:30|2143.1|2137.1|2143.1|2137.1|2143.1|2137.1|2143.1|2137.1|1
1614235730000|2021-02-25 06:48:50|2142.9|2136.9|2139.6|2133.6|2142.9|2136.9|2139.6|2133.6|6
1614235740000|2021-02-25 06:49:00|2139.1|2133.1|2138.4|2132.4|2139.1|2133.1|2138.1|2132.1|8
1614235770000|2021-02-25 06:49:30|2138.1|2132.1|2138.1|2132.1|2138.1|2132.1|2138.1|2132.1|1
1614235790000|2021-02-25 06:49:50|2138.4|2132.4|2138.4|2132.4|2138.4|2132.4|2138.4|2132.4|1
1614235820000|2021-02-25 06:50:20|2137.9|2131.9|2137.9|2131.9|2138.4|2132.4|2137.4|2131.4|11
1614235840000|2021-02-25 06:50:40|2138.1|2132.1|2138.4|2132.4|2138.4|2132.4|2138.1|2132.1|2
1614235850000|2021-02-25 06:50:50|2137.9|2131.9|2139.6|2133.6|2139.6|2133.6|2137.9|2131.9|5
1614235920000|2021-02-25 06:52:00|2139.4|2133.4|2139.6|2133.6|2139.6|2133.6|2139.4|2133.4|6
1614235940000|2021-02-25 06:52:20|2139.4|2133.4|2139.4|2133.4|2139.6|2133.6|2139.1|2133.1|5
1614235950000|2021-02-25 06:52:30|2139.1|2133.1|2139.1|2133.1|2139.1|2133.1|2138.9|2132.9|5
1614235960000|2021-02-25 06:52:40|2138.9|2132.9|2138.9|2132.9|2139.1|2133.1|2138.9|2132.9|5
1614235970000|2021-02-25 06:52:50|2139.1|2133.1|2138.9|2132.9|2139.1|2133.1|2138.9|2132.9|2
1614235980000|2021-02-25 06:53:00|2138.6|2132.6|2138.4|2132.4|2138.6|2132.6|2138.4|2132.4|6
1614236000000|2021-02-25 06:53:20|2138.6|2132.6|2138.6|2132.6|2138.6|2132.6|2138.6|2132.6|1
1614236040000|2021-02-25 06:54:00|2138.4|2132.4|2137.9|2131.9|2138.4|2132.4|2137.6|2131.6|4
1614236050000|2021-02-25 06:54:10|2137.6|2131.6|2139.4|2133.4|2139.9|2133.9|2137.6|2131.6|11
1614236060000|2021-02-25 06:54:20|2139.9|2133.9|2139.4|2133.4|2139.9|2133.9|2139.4|2133.4|10
1614236070000|2021-02-25 06:54:30|2139.9|2133.9|2137.9|2131.9|2139.9|2133.9|2137.9|2131.9|6
1614236080000|2021-02-25 06:54:40|2138.1|2132.1|2138.1|2132.1|2138.9|2132.9|2138.1|2132.1|8
1614236090000|2021-02-25 06:54:50|2137.9|2131.9|2136.6|2130.6|2138.4|2132.4|2136.6|2130.6|10
1614236100000|2021-02-25 06:55:00|2137.4|2131.4|2136.6|2130.6|2138.1|2132.1|2136.4|2130.4|16
1614236120000|2021-02-25 06:55:20|2137.1|2131.1|2137.4|2131.4|2137.4|2131.4|2137.1|2131.1|2
1614236150000|2021-02-25 06:55:50|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|1
1614236160000|2021-02-25 06:56:00|2137.9|2131.9|2137.9|2131.9|2137.9|2131.9|2137.9|2131.9|1
1614236220000|2021-02-25 06:57:00|2138.1|2132.1|2139.9|2133.9|2139.9|2133.9|2138.1|2132.1|2
1614236260000|2021-02-25 06:57:40|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|1
1614236410000|2021-02-25 07:00:10|2140.1|2134.1|2140.1|2134.1|2140.1|2134.1|2140.1|2134.1|1
1614236430000|2021-02-25 07:00:30|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|1
1614236540000|2021-02-25 07:02:20|2139.9|2133.9|2139.9|2133.9|2139.9|2133.9|2139.9|2133.9|1
1614236550000|2021-02-25 07:02:30|2139.1|2133.1|2139.9|2133.9|2140.1|2134.1|2139.1|2133.1|4
1614236560000|2021-02-25 07:02:40|2139.6|2133.6|2140.4|2134.4|2140.4|2134.4|2139.4|2133.4|4
1614236600000|2021-02-25 07:03:20|2140.9|2134.9|2141.4|2135.4|2141.4|2135.4|2140.9|2134.9|2
1614236800000|2021-02-25 07:06:40|2141.1|2135.1|2140.4|2134.4|2141.1|2135.1|2140.1|2134.1|4
1614236820000|2021-02-25 07:07:00|2140.1|2134.1|2140.1|2134.1|2140.1|2134.1|2140.1|2134.1|1
1614236830000|2021-02-25 07:07:10|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|1
1614236860000|2021-02-25 07:07:40|2140.1|2134.1|2140.1|2134.1|2140.1|2134.1|2140.1|2134.1|1
1614236890000|2021-02-25 07:08:10|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|1
1614236930000|2021-02-25 07:08:50|2140.1|2134.1|2140.1|2134.1|2140.1|2134.1|2140.1|2134.1|1
1614237260000|2021-02-25 07:14:20|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|1
1614237370000|2021-02-25 07:16:10|2140.1|2134.1|2140.1|2134.1|2140.1|2134.1|2140.1|2134.1|1
1614237390000|2021-02-25 07:16:30|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|1
1614237410000|2021-02-25 07:16:50|2140.1|2134.1|2140.1|2134.1|2140.1|2134.1|2140.1|2134.1|1
1614237670000|2021-02-25 07:21:10|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|1
1614237780000|2021-02-25 07:23:00|2140.6|2134.6|2141.1|2135.1|2141.4|2135.4|2140.6|2134.6|5
1614237810000|2021-02-25 07:23:30|2141.4|2135.4|2141.6|2135.6|2141.6|2135.6|2141.4|2135.4|2
1614237820000|2021-02-25 07:23:40|2141.4|2135.4|2141.4|2135.4|2141.4|2135.4|2141.4|2135.4|1
1614237850000|2021-02-25 07:24:10|2141.1|2135.1|2141.1|2135.1|2141.1|2135.1|2141.1|2135.1|1
1614237940000|2021-02-25 07:25:40|2140.9|2134.9|2140.9|2134.9|2140.9|2134.9|2140.9|2134.9|1
1614237950000|2021-02-25 07:25:50|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|1
1614237990000|2021-02-25 07:26:30|2140.6|2134.6|2140.9|2134.9|2140.9|2134.9|2140.6|2134.6|2
1614238050000|2021-02-25 07:27:30|2140.6|2134.6|2140.6|2134.6|2140.6|2134.6|2140.6|2134.6|1
1614238210000|2021-02-25 07:30:10|2140.9|2134.9|2141.1|2135.1|2141.1|2135.1|2140.9|2134.9|2
1614238270000|2021-02-25 07:31:10|2140.9|2134.9|2140.9|2134.9|2140.9|2134.9|2140.9|2134.9|1
1614238550000|2021-02-25 07:35:50|2141.1|2135.1|2141.1|2135.1|2141.1|2135.1|2141.1|2135.1|1
1614238560000|2021-02-25 07:36:00|2140.9|2134.9|2140.9|2134.9|2140.9|2134.9|2140.9|2134.9|1
1614238700000|2021-02-25 07:38:20|2140.6|2134.6|2140.6|2134.6|2140.6|2134.6|2140.6|2134.6|1
1614238810000|2021-02-25 07:40:10|2140.9|2134.9|2140.9|2134.9|2140.9|2134.9|2140.9|2134.9|1
1614238840000|2021-02-25 07:40:40|2140.6|2134.6|2140.6|2134.6|2140.6|2134.6|2140.6|2134.6|1
1614238880000|2021-02-25 07:41:20|2140.9|2134.9|2141.4|2135.4|2141.4|2135.4|2140.9|2134.9|3
1614238940000|2021-02-25 07:42:20|2141.6|2135.6|2141.9|2135.9|2141.9|2135.9|2141.6|2135.6|2
1614238950000|2021-02-25 07:42:30|2141.6|2135.6|2141.6|2135.6|2141.6|2135.6|2141.6|2135.6|1
1614239480000|2021-02-25 07:51:20|2141.4|2135.4|2139.4|2133.4|2141.4|2135.4|2139.4|2133.4|4
1614239490000|2021-02-25 07:51:30|2139.6|2133.6|2139.4|2133.4|2139.6|2133.6|2138.6|2132.6|4
1614239500000|2021-02-25 07:51:40|2139.6|2133.6|2139.9|2133.9|2139.9|2133.9|2139.6|2133.6|2
1614239530000|2021-02-25 07:52:10|2140.1|2134.1|2140.4|2134.4|2140.4|2134.4|2140.1|2134.1|2
1614240000000|2021-02-25 08:00:00|2140.1|2134.1|2139.9|2133.9|2140.1|2134.1|2139.9|2133.9|2
1614240010000|2021-02-25 08:00:10|2140.6|2134.6|2139.6|2133.6|2140.6|2134.6|2139.6|2133.6|2
1614240020000|2021-02-25 08:00:20|2139.4|2133.4|2139.4|2133.4|2139.6|2133.6|2139.4|2133.4|3
1614240060000|2021-02-25 08:01:00|2139.9|2133.9|2139.9|2133.9|2139.9|2133.9|2139.9|2133.9|1
1614240070000|2021-02-25 08:01:10|2140.1|2134.1|2141.9|2135.9|2141.9|2135.9|2140.1|2134.1|3
1614240080000|2021-02-25 08:01:20|2142.1|2136.1|2141.9|2135.9|2142.1|2136.1|2141.9|2135.9|2
1614240090000|2021-02-25 08:01:30|2142.1|2136.1|2141.9|2135.9|2142.1|2136.1|2141.9|2135.9|2
1614240100000|2021-02-25 08:01:40|2141.6|2135.6|2140.9|2134.9|2141.6|2135.6|2140.9|2134.9|2
1614240130000|2021-02-25 08:02:10|2140.6|2134.6|2140.4|2134.4|2140.6|2134.6|2140.4|2134.4|2
1614240140000|2021-02-25 08:02:20|2140.1|2134.1|2140.1|2134.1|2140.1|2134.1|2140.1|2134.1|1
1614240160000|2021-02-25 08:02:40|2141.4|2135.4|2140.9|2134.9|2141.4|2135.4|2140.9|2134.9|2
1614240200000|2021-02-25 08:03:20|2141.4|2135.4|2141.4|2135.4|2141.4|2135.4|2141.4|2135.4|1
1614240210000|2021-02-25 08:03:30|2141.6|2135.6|2141.6|2135.6|2141.6|2135.6|2141.6|2135.6|1
1614240240000|2021-02-25 08:04:00|2141.9|2135.9|2141.9|2135.9|2141.9|2135.9|2141.9|2135.9|1
1614240250000|2021-02-25 08:04:10|2142.1|2136.1|2142.4|2136.4|2142.4|2136.4|2142.1|2136.1|2
1614240270000|2021-02-25 08:04:30|2141.9|2135.9|2141.6|2135.6|2141.9|2135.9|2141.6|2135.6|2
1614240280000|2021-02-25 08:04:40|2141.1|2135.1|2140.9|2134.9|2141.1|2135.1|2140.9|2134.9|2
1614240300000|2021-02-25 08:05:00|2141.1|2135.1|2141.4|2135.4|2141.4|2135.4|2141.1|2135.1|2
1614240350000|2021-02-25 08:05:50|2141.1|2135.1|2140.9|2134.9|2141.1|2135.1|2140.9|2134.9|2
1614240370000|2021-02-25 08:06:10|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|1
1614240410000|2021-02-25 08:06:50|2140.1|2134.1|2139.1|2133.1|2140.1|2134.1|2139.1|2133.1|2
1614240430000|2021-02-25 08:07:10|2138.9|2132.9|2138.9|2132.9|2138.9|2132.9|2138.9|2132.9|1
1614240440000|2021-02-25 08:07:20|2138.6|2132.6|2138.6|2132.6|2138.6|2132.6|2138.6|2132.6|1
1614240490000|2021-02-25 08:08:10|2138.9|2132.9|2138.6|2132.6|2138.9|2132.9|2138.6|2132.6|2
1614240580000|2021-02-25 08:09:40|2139.1|2133.1|2139.1|2133.1|2139.1|2133.1|2139.1|2133.1|1
1614240590000|2021-02-25 08:09:50|2139.4|2133.4|2139.6|2133.6|2139.6|2133.6|2139.4|2133.4|2
1614240670000|2021-02-25 08:11:10|2139.4|2133.4|2138.9|2132.9|2139.4|2133.4|2138.9|2132.9|3
1614240730000|2021-02-25 08:12:10|2139.1|2133.1|2139.1|2133.1|2139.1|2133.1|2139.1|2133.1|1
1614240740000|2021-02-25 08:12:20|2138.9|2132.9|2138.9|2132.9|2138.9|2132.9|2138.9|2132.9|1
1614240800000|2021-02-25 08:13:20|2139.1|2133.1|2139.1|2133.1|2139.1|2133.1|2139.1|2133.1|1
1614240820000|2021-02-25 08:13:40|2139.4|2133.4|2139.4|2133.4|2139.4|2133.4|2139.4|2133.4|1
1614240830000|2021-02-25 08:13:50|2139.6|2133.6|2139.6|2133.6|2139.6|2133.6|2139.6|2133.6|1
1614240840000|2021-02-25 08:14:00|2139.4|2133.4|2139.4|2133.4|2139.4|2133.4|2139.4|2133.4|1
1614240870000|2021-02-25 08:14:30|2139.6|2133.6|2139.6|2133.6|2139.6|2133.6|2139.6|2133.6|1
1614240900000|2021-02-25 08:15:00|2139.9|2133.9|2139.9|2133.9|2139.9|2133.9|2139.9|2133.9|1
1614240930000|2021-02-25 08:15:30|2140.1|2134.1|2140.1|2134.1|2140.1|2134.1|2140.1|2134.1|1
1614241100000|2021-02-25 08:18:20|2140.4|2134.4|2141.1|2135.1|2141.1|2135.1|2140.4|2134.4|2
1614241150000|2021-02-25 08:19:10|2140.9|2134.9|2140.9|2134.9|2140.9|2134.9|2140.9|2134.9|1
1614241220000|2021-02-25 08:20:20|2141.1|2135.1|2141.4|2135.4|2141.4|2135.4|2141.1|2135.1|4
1614241250000|2021-02-25 08:20:50|2142.1|2136.1|2143.4|2137.4|2143.4|2137.4|2142.1|2136.1|3
1614241270000|2021-02-25 08:21:10|2143.6|2137.6|2143.9|2137.9|2143.9|2137.9|2143.6|2137.6|2
1614241350000|2021-02-25 08:22:30|2144.1|2138.1|2145.9|2139.9|2145.9|2139.9|2144.1|2138.1|2
1614241370000|2021-02-25 08:22:50|2146.1|2140.1|2146.6|2140.6|2146.9|2140.9|2146.1|2140.1|3
1614241380000|2021-02-25 08:23:00|2146.1|2140.1|2148.1|2142.1|2148.1|2142.1|2146.1|2140.1|6
1614241390000|2021-02-25 08:23:10|2147.6|2141.6|2147.6|2141.6|2147.6|2141.6|2147.6|2141.6|1
1614241420000|2021-02-25 08:23:40|2147.9|2141.9|2147.9|2141.9|2147.9|2141.9|2147.9|2141.9|1
1614241440000|2021-02-25 08:24:00|2147.6|2141.6|2147.6|2141.6|2147.6|2141.6|2147.6|2141.6|1
1614241500000|2021-02-25 08:25:00|2147.9|2141.9|2147.9|2141.9|2147.9|2141.9|2147.9|2141.9|1
1614241510000|2021-02-25 08:25:10|2148.1|2142.1|2149.9|2143.9|2149.9|2143.9|2148.1|2142.1|2
1614241520000|2021-02-25 08:25:20|2150.1|2144.1|2150.4|2144.4|2150.4|2144.4|2150.1|2144.1|2
1614241530000|2021-02-25 08:25:30|2150.1|2144.1|2150.1|2144.1|2150.1|2144.1|2150.1|2144.1|1
1614241590000|2021-02-25 08:26:30|2150.6|2144.6|2151.4|2145.4|2151.4|2145.4|2150.6|2144.6|3
1614241620000|2021-02-25 08:27:00|2151.6|2145.6|2152.1|2146.1|2152.1|2146.1|2151.6|2145.6|2
1614241720000|2021-02-25 08:28:40|2152.4|2146.4|2153.9|2147.9|2153.9|2147.9|2152.4|2146.4|2
1614241730000|2021-02-25 08:28:50|2154.4|2148.4|2155.4|2149.4|2155.4|2149.4|2154.4|2148.4|4
1614241750000|2021-02-25 08:29:10|2154.6|2148.6|2153.9|2147.9|2154.6|2148.6|2153.6|2147.6|3
1614241850000|2021-02-25 08:30:50|2153.6|2147.6|2153.4|2147.4|2153.6|2147.6|2153.4|2147.4|2
1614241860000|2021-02-25 08:31:00|2152.9|2146.9|2152.1|2146.1|2152.9|2146.9|2152.1|2146.1|2
1614241870000|2021-02-25 08:31:10|2152.4|2146.4|2152.4|2146.4|2152.4|2146.4|2152.4|2146.4|1
1614241970000|2021-02-25 08:32:50|2152.6|2146.6|2152.6|2146.6|2152.6|2146.6|2152.4|2146.4|3
1614242180000|2021-02-25 08:36:20|2153.1|2147.1|2154.6|2148.6|2154.6|2148.6|2153.1|2147.1|4
1614242210000|2021-02-25 08:36:50|2154.4|2148.4|2153.1|2147.1|2154.4|2148.4|2153.1|2147.1|2
1614242260000|2021-02-25 08:37:40|2153.4|2147.4|2153.4|2147.4|2153.4|2147.4|2153.4|2147.4|1
1614242300000|2021-02-25 08:38:20|2154.1|2148.1|2154.1|2148.1|2154.1|2148.1|2154.1|2148.1|1
1614242310000|2021-02-25 08:38:30|2153.9|2147.9|2153.9|2147.9|2153.9|2147.9|2153.9|2147.9|1
1614242330000|2021-02-25 08:38:50|2153.4|2147.4|2153.1|2147.1|2153.4|2147.4|2153.1|2147.1|2
1614242620000|2021-02-25 08:43:40|2153.4|2147.4|2153.4|2147.4|2153.4|2147.4|2153.4|2147.4|1
1614242630000|2021-02-25 08:43:50|2153.6|2147.6|2153.9|2147.9|2153.9|2147.9|2153.6|2147.6|2
1614242670000|2021-02-25 08:44:30|2152.6|2146.6|2152.6|2146.6|2152.6|2146.6|2152.6|2146.6|1
1614242680000|2021-02-25 08:44:40|2152.4|2146.4|2151.9|2145.9|2152.4|2146.4|2151.9|2145.9|2
1614242690000|2021-02-25 08:44:50|2151.1|2145.1|2151.1|2145.1|2151.1|2145.1|2151.1|2145.1|1
1614242700000|2021-02-25 08:45:00|2151.9|2145.9|2151.9|2145.9|2151.9|2145.9|2151.9|2145.9|1
1614242730000|2021-02-25 08:45:30|2152.4|2146.4|2152.4|2146.4|2152.4|2146.4|2152.4|2146.4|1
1614242800000|2021-02-25 08:46:40|2152.6|2146.6|2152.4|2146.4|2152.6|2146.6|2152.4|2146.4|2
1614242840000|2021-02-25 08:47:20|2152.6|2146.6|2152.4|2146.4|2152.6|2146.6|2152.4|2146.4|2
1614242910000|2021-02-25 08:48:30|2152.6|2146.6|2152.6|2146.6|2152.6|2146.6|2152.6|2146.6|1
1614242920000|2021-02-25 08:48:40|2152.9|2146.9|2153.1|2147.1|2153.1|2147.1|2152.9|2146.9|2
1614242930000|2021-02-25 08:48:50|2152.9|2146.9|2152.9|2146.9|2152.9|2146.9|2152.9|2146.9|1
1614242950000|2021-02-25 08:49:10|2152.6|2146.6|2152.6|2146.6|2152.6|2146.6|2152.6|2146.6|1
1614243040000|2021-02-25 08:50:40|2152.9|2146.9|2152.9|2146.9|2152.9|2146.9|2152.9|2146.9|1
1614243120000|2021-02-25 08:52:00|2153.1|2147.1|2153.1|2147.1|2153.1|2147.1|2153.1|2147.1|1
1614243190000|2021-02-25 08:53:10|2152.9|2146.9|2150.1|2144.1|2152.9|2146.9|2150.1|2144.1|4
1614243200000|2021-02-25 08:53:20|2150.4|2144.4|2150.6|2144.6|2150.6|2144.6|2150.4|2144.4|2
1614243210000|2021-02-25 08:53:30|2150.9|2144.9|2150.6|2144.6|2150.9|2144.9|2150.6|2144.6|2
1614243270000|2021-02-25 08:54:30|2150.4|2144.4|2150.4|2144.4|2150.4|2144.4|2150.4|2144.4|1
1614243290000|2021-02-25 08:54:50|2150.6|2144.6|2150.6|2144.6|2150.6|2144.6|2150.6|2144.6|1
1614243360000|2021-02-25 08:56:00|2150.4|2144.4|2150.4|2144.4|2150.4|2144.4|2150.4|2144.4|1
1614243430000|2021-02-25 08:57:10|2150.1|2144.1|2150.1|2144.1|2150.1|2144.1|2150.1|2144.1|1
1614243490000|2021-02-25 08:58:10|2150.4|2144.4|2149.9|2143.9|2150.4|2144.4|2149.9|2143.9|2
1614243510000|2021-02-25 08:58:30|2150.1|2144.1|2150.1|2144.1|2150.1|2144.1|2150.1|2144.1|1
1614243570000|2021-02-25 08:59:30|2150.4|2144.4|2150.4|2144.4|2150.4|2144.4|2150.4|2144.4|1
1614243580000|2021-02-25 08:59:40|2150.1|2144.1|2150.1|2144.1|2150.1|2144.1|2150.1|2144.1|1
1614243600000|2021-02-25 09:00:00|2150.6|2144.6|2151.1|2145.1|2151.1|2145.1|2150.6|2144.6|3
1614243610000|2021-02-25 09:00:10|2150.9|2144.9|2149.6|2143.6|2150.9|2144.9|2149.6|2143.6|4
1614243670000|2021-02-25 09:01:10|2149.4|2143.4|2149.4|2143.4|2149.4|2143.4|2149.4|2143.4|1
1614243960000|2021-02-25 09:06:00|2149.6|2143.6|2149.6|2143.6|2149.6|2143.6|2149.6|2143.6|1
1614243990000|2021-02-25 09:06:30|2149.9|2143.9|2150.4|2144.4|2150.4|2144.4|2149.9|2143.9|2
1614244100000|2021-02-25 09:08:20|2150.6|2144.6|2150.6|2144.6|2150.6|2144.6|2150.6|2144.6|1
1614244310000|2021-02-25 09:11:50|2150.9|2144.9|2151.6|2145.6|2151.6|2145.6|2150.9|2144.9|3
1614244390000|2021-02-25 09:13:10|2151.9|2145.9|2154.6|2148.6|2154.6|2148.6|2151.9|2145.9|2
1614244570000|2021-02-25 09:16:10|2154.9|2148.9|2155.4|2149.4|2155.4|2149.4|2154.9|2148.9|3
1614244670000|2021-02-25 09:17:50|2155.6|2149.6|2155.9|2149.9|2156.1|2150.1|2155.6|2149.6|4
1614244680000|2021-02-25 09:18:00|2155.6|2149.6|2155.6|2149.6|2155.6|2149.6|2155.6|2149.6|1
1614244710000|2021-02-25 09:18:30|2155.4|2149.4|2155.6|2149.6|2155.6|2149.6|2155.4|2149.4|2
1614244820000|2021-02-25 09:20:20|2155.9|2149.9|2156.1|2150.1|2156.1|2150.1|2155.9|2149.9|2
1614244830000|2021-02-25 09:20:30|2156.4|2150.4|2156.4|2150.4|2156.4|2150.4|2156.4|2150.4|1
1614244960000|2021-02-25 09:22:40|2156.1|2150.1|2155.9|2149.9|2156.1|2150.1|2155.9|2149.9|2
1614245020000|2021-02-25 09:23:40|2156.1|2150.1|2156.4|2150.4|2156.4|2150.4|2156.1|2150.1|2
1614245070000|2021-02-25 09:24:30|2156.1|2150.1|2156.1|2150.1|2156.1|2150.1|2156.1|2150.1|1
1614245100000|2021-02-25 09:25:00|2156.4|2150.4|2156.4|2150.4|2156.4|2150.4|2156.4|2150.4|1
1614245110000|2021-02-25 09:25:10|2156.6|2150.6|2156.4|2150.4|2156.6|2150.6|2156.4|2150.4|2
1614245130000|2021-02-25 09:25:30|2156.6|2150.6|2158.4|2152.4|2158.4|2152.4|2156.6|2150.6|2
1614245140000|2021-02-25 09:25:40|2158.6|2152.6|2158.6|2152.6|2158.6|2152.6|2158.6|2152.6|1
1614245170000|2021-02-25 09:26:10|2158.4|2152.4|2159.4|2153.4|2159.4|2153.4|2158.4|2152.4|2
1614245260000|2021-02-25 09:27:40|2160.1|2154.1|2160.1|2154.1|2160.1|2154.1|2160.1|2154.1|1
1614245270000|2021-02-25 09:27:50|2160.4|2154.4|2160.4|2154.4|2160.4|2154.4|2160.4|2154.4|1
1614245410000|2021-02-25 09:30:10|2160.1|2154.1|2159.6|2153.6|2160.1|2154.1|2159.6|2153.6|2
1614245490000|2021-02-25 09:31:30|2159.9|2153.9|2160.1|2154.1|2160.1|2154.1|2159.9|2153.9|2
1614245560000|2021-02-25 09:32:40|2159.9|2153.9|2159.6|2153.6|2159.9|2153.9|2159.6|2153.6|2
1614245670000|2021-02-25 09:34:30|2159.9|2153.9|2160.1|2154.1|2160.1|2154.1|2159.9|2153.9|2
1614245700000|2021-02-25 09:35:00|2159.9|2153.9|2159.4|2153.4|2159.9|2153.9|2159.4|2153.4|2
1614245760000|2021-02-25 09:36:00|2159.1|2153.1|2159.1|2153.1|2159.1|2153.1|2159.1|2153.1|1
1614245770000|2021-02-25 09:36:10|2158.6|2152.6|2156.6|2150.6|2158.6|2152.6|2156.6|2150.6|4
1614245790000|2021-02-25 09:36:30|2156.9|2150.9|2156.9|2150.9|2156.9|2150.9|2156.9|2150.9|1
1614245820000|2021-02-25 09:37:00|2157.1|2151.1|2157.4|2151.4|2157.4|2151.4|2157.1|2151.1|2
1614245870000|2021-02-25 09:37:50|2157.1|2151.1|2157.1|2151.1|2157.1|2151.1|2157.1|2151.1|1
1614245910000|2021-02-25 09:38:30|2156.9|2150.9|2156.9|2150.9|2156.9|2150.9|2156.9|2150.9|1
1614245940000|2021-02-25 09:39:00|2156.6|2150.6|2156.6|2150.6|2156.6|2150.6|2156.6|2150.6|1
1614246010000|2021-02-25 09:40:10|2155.9|2149.9|2155.9|2149.9|2155.9|2149.9|2155.9|2149.9|1
1614246020000|2021-02-25 09:40:20|2155.4|2149.4|2155.4|2149.4|2155.4|2149.4|2155.4|2149.4|1
1614246060000|2021-02-25 09:41:00|2155.6|2149.6|2155.6|2149.6|2155.6|2149.6|2155.6|2149.6|1
1614246130000|2021-02-25 09:42:10|2156.1|2150.1|2156.4|2150.4|2156.4|2150.4|2156.1|2150.1|2
1614246150000|2021-02-25 09:42:30|2157.1|2151.1|2157.4|2151.4|2157.4|2151.4|2157.1|2151.1|2
1614246160000|2021-02-25 09:42:40|2157.1|2151.1|2157.4|2151.4|2157.4|2151.4|2157.1|2151.1|2
1614246660000|2021-02-25 09:51:00|2156.9|2150.9|2156.9|2150.9|2156.9|2150.9|2156.9|2150.9|1
1614247010000|2021-02-25 09:56:50|2156.6|2150.6|2156.9|2150.9|2156.9|2150.9|2156.6|2150.6|2
1614247060000|2021-02-25 09:57:40|2157.1|2151.1|2157.1|2151.1|2157.1|2151.1|2157.1|2151.1|1
1614247170000|2021-02-25 09:59:30|2157.4|2151.4|2157.4|2151.4|2157.4|2151.4|2157.4|2151.4|1
1614247180000|2021-02-25 09:59:40|2157.6|2151.6|2157.6|2151.6|2157.6|2151.6|2157.6|2151.6|1
1614247260000|2021-02-25 10:01:00|2157.4|2151.4|2157.4|2151.4|2157.4|2151.4|2157.4|2151.4|1
1614247290000|2021-02-25 10:01:30|2157.6|2151.6|2157.6|2151.6|2157.6|2151.6|2157.6|2151.6|1
1614247310000|2021-02-25 10:01:50|2157.4|2151.4|2157.4|2151.4|2157.4|2151.4|2157.4|2151.4|1
1614247430000|2021-02-25 10:03:50|2157.9|2151.9|2157.4|2151.4|2157.9|2151.9|2157.4|2151.4|2
1614247570000|2021-02-25 10:06:10|2157.1|2151.1|2157.1|2151.1|2157.1|2151.1|2157.1|2151.1|1
1614247610000|2021-02-25 10:06:50|2156.9|2150.9|2156.9|2150.9|2156.9|2150.9|2156.9|2150.9|1
1614247730000|2021-02-25 10:08:50|2157.1|2151.1|2157.4|2151.4|2157.4|2151.4|2157.1|2151.1|2
1614247780000|2021-02-25 10:09:40|2157.9|2151.9|2157.9|2151.9|2157.9|2151.9|2157.9|2151.9|1
1614247800000|2021-02-25 10:10:00|2157.6|2151.6|2157.6|2151.6|2157.6|2151.6|2157.6|2151.6|1
1614247920000|2021-02-25 10:12:00|2156.9|2150.9|2156.9|2150.9|2156.9|2150.9|2156.9|2150.9|1
1614248040000|2021-02-25 10:14:00|2157.4|2151.4|2158.1|2152.1|2158.1|2152.1|2157.4|2151.4|2
1614248180000|2021-02-25 10:16:20|2157.9|2151.9|2157.1|2151.1|2157.9|2151.9|2157.1|2151.1|2
1614248200000|2021-02-25 10:16:40|2157.4|2151.4|2157.9|2151.9|2157.9|2151.9|2157.4|2151.4|3
1614248300000|2021-02-25 10:18:20|2158.1|2152.1|2158.4|2152.4|2158.4|2152.4|2158.1|2152.1|2
1614248920000|2021-02-25 10:28:40|2158.6|2152.6|2158.6|2152.6|2158.6|2152.6|2158.6|2152.6|1
1614249000000|2021-02-25 10:30:00|2158.9|2152.9|2158.9|2152.9|2158.9|2152.9|2158.9|2152.9|1
1614249280000|2021-02-25 10:34:40|2159.1|2153.1|2159.1|2153.1|2159.1|2153.1|2159.1|2153.1|1
1614249340000|2021-02-25 10:35:40|2158.9|2152.9|2158.9|2152.9|2158.9|2152.9|2158.9|2152.9|1
1614249550000|2021-02-25 10:39:10|2158.6|2152.6|2159.1|2153.1|2159.1|2153.1|2158.6|2152.6|2
1614249660000|2021-02-25 10:41:00|2159.4|2153.4|2159.4|2153.4|2159.4|2153.4|2159.4|2153.4|1
1614249850000|2021-02-25 10:44:10|2159.6|2153.6|2159.9|2153.9|2159.9|2153.9|2159.6|2153.6|2
1614249860000|2021-02-25 10:44:20|2159.6|2153.6|2159.6|2153.6|2159.6|2153.6|2159.6|2153.6|1
1614249890000|2021-02-25 10:44:50|2159.4|2153.4|2159.4|2153.4|2159.4|2153.4|2159.4|2153.4|1
1614250200000|2021-02-25 10:50:00|2159.6|2153.6|2160.1|2154.1|2160.1|2154.1|2159.6|2153.6|3
1614250340000|2021-02-25 10:52:20|2160.6|2154.6|2161.4|2155.4|2161.4|2155.4|2160.6|2154.6|3
1614250350000|2021-02-25 10:52:30|2161.6|2155.6|2161.9|2155.9|2161.9|2155.9|2161.6|2155.6|2
1614250360000|2021-02-25 10:52:40|2161.6|2155.6|2160.6|2154.6|2161.6|2155.6|2160.6|2154.6|2
1614250370000|2021-02-25 10:52:50|2161.1|2155.1|2161.4|2155.4|2161.4|2155.4|2161.1|2155.1|2
1614250380000|2021-02-25 10:53:00|2161.6|2155.6|2160.9|2154.9|2161.6|2155.6|2160.9|2154.9|4
1614250450000|2021-02-25 10:54:10|2159.9|2153.9|2158.9|2152.9|2159.9|2153.9|2158.9|2152.9|2
1614250490000|2021-02-25 10:54:50|2158.6|2152.6|2158.1|2152.1|2158.6|2152.6|2158.1|2152.1|2
1614250500000|2021-02-25 10:55:00|2158.4|2152.4|2158.4|2152.4|2158.6|2152.6|2158.4|2152.4|3
1614250510000|2021-02-25 10:55:10|2158.6|2152.6|2158.9|2152.9|2158.9|2152.9|2158.6|2152.6|2
1614250540000|2021-02-25 10:55:40|2158.6|2152.6|2158.6|2152.6|2158.6|2152.6|2158.6|2152.6|1
1614250630000|2021-02-25 10:57:10|2157.4|2151.4|2158.4|2152.4|2158.4|2152.4|2157.4|2151.4|2
1614250860000|2021-02-25 11:01:00|2158.6|2152.6|2158.9|2152.9|2158.9|2152.9|2158.6|2152.6|2
1614250890000|2021-02-25 11:01:30|2159.1|2153.1|2159.1|2153.1|2159.1|2153.1|2159.1|2153.1|1
1614250900000|2021-02-25 11:01:40|2160.9|2154.9|2160.9|2154.9|2160.9|2154.9|2160.9|2154.9|1
1614250920000|2021-02-25 11:02:00|2160.6|2154.6|2160.6|2154.6|2160.6|2154.6|2160.6|2154.6|1
1614251040000|2021-02-25 11:04:00|2160.9|2154.9|2160.9|2154.9|2160.9|2154.9|2160.9|2154.9|1
1614251120000|2021-02-25 11:05:20|2160.6|2154.6|2160.6|2154.6|2160.6|2154.6|2160.6|2154.6|1
1614251310000|2021-02-25 11:08:30|2160.4|2154.4|2160.4|2154.4|2160.4|2154.4|2160.4|2154.4|1
1614251340000|2021-02-25 11:09:00|2159.9|2153.9|2159.4|2153.4|2159.9|2153.9|2159.4|2153.4|2
1614251360000|2021-02-25 11:09:20|2159.1|2153.1|2159.1|2153.1|2159.1|2153.1|2159.1|2153.1|1
1614251370000|2021-02-25 11:09:30|2159.4|2153.4|2159.4|2153.4|2159.4|2153.4|2159.4|2153.4|1
1614251400000|2021-02-25 11:10:00|2159.6|2153.6|2159.6|2153.6|2159.6|2153.6|2159.6|2153.6|1
1614251430000|2021-02-25 11:10:30|2159.4|2153.4|2159.6|2153.6|2159.6|2153.6|2159.4|2153.4|2
1614251480000|2021-02-25 11:11:20|2160.4|2154.4|2160.4|2154.4|2160.4|2154.4|2160.4|2154.4|1
1614251500000|2021-02-25 11:11:40|2160.1|2154.1|2160.1|2154.1|2160.1|2154.1|2160.1|2154.1|1
1614251580000|2021-02-25 11:13:00|2159.9|2153.9|2160.4|2154.4|2160.4|2154.4|2159.9|2153.9|2
1614251620000|2021-02-25 11:13:40|2160.1|2154.1|2160.1|2154.1|2160.1|2154.1|2160.1|2154.1|1
1614251680000|2021-02-25 11:14:40|2160.6|2154.6|2160.9|2154.9|2160.9|2154.9|2160.6|2154.6|2
1614251770000|2021-02-25 11:16:10|2160.6|2154.6|2160.9|2154.9|2160.9|2154.9|2160.6|2154.6|2
1614251800000|2021-02-25 11:16:40|2160.6|2154.6|2160.6|2154.6|2160.6|2154.6|2160.6|2154.6|1
1614251820000|2021-02-25 11:17:00|2160.4|2154.4|2160.6|2154.6|2160.6|2154.6|2160.4|2154.4|2
1614251840000|2021-02-25 11:17:20|2160.4|2154.4|2160.4|2154.4|2160.4|2154.4|2160.4|2154.4|1
1614251860000|2021-02-25 11:17:40|2159.9|2153.9|2160.4|2154.4|2160.4|2154.4|2159.9|2153.9|2
1614251890000|2021-02-25 11:18:10|2160.1|2154.1|2160.1|2154.1|2160.1|2154.1|2160.1|2154.1|1
1614251900000|2021-02-25 11:18:20|2159.9|2153.9|2160.1|2154.1|2160.1|2154.1|2159.9|2153.9|2
1614251910000|2021-02-25 11:18:30|2160.4|2154.4|2160.4|2154.4|2160.4|2154.4|2160.4|2154.4|1
1614251920000|2021-02-25 11:18:40|2160.6|2154.6|2160.6|2154.6|2160.6|2154.6|2160.6|2154.6|1
1614251930000|2021-02-25 11:18:50|2160.4|2154.4|2160.4|2154.4|2160.4|2154.4|2160.4|2154.4|1
1614251950000|2021-02-25 11:19:10|2160.1|2154.1|2159.1|2153.1|2160.1|2154.1|2158.6|2152.6|4
1614252020000|2021-02-25 11:20:20|2158.9|2152.9|2158.9|2152.9|2158.9|2152.9|2158.9|2152.9|1
1614252070000|2021-02-25 11:21:10|2158.6|2152.6|2158.6|2152.6|2158.6|2152.6|2158.6|2152.6|1
1614252080000|2021-02-25 11:21:20|2158.1|2152.1|2158.9|2152.9|2158.9|2152.9|2158.1|2152.1|4
1614252090000|2021-02-25 11:21:30|2159.1|2153.1|2159.1|2153.1|2159.1|2153.1|2159.1|2153.1|1
1614252110000|2021-02-25 11:21:50|2158.6|2152.6|2158.6|2152.6|2158.6|2152.6|2158.6|2152.6|1
1614252120000|2021-02-25 11:22:00|2158.4|2152.4|2158.4|2152.4|2158.4|2152.4|2158.4|2152.4|1
1614252150000|2021-02-25 11:22:30|2158.1|2152.1|2158.1|2152.1|2158.1|2152.1|2158.1|2152.1|1
1614252160000|2021-02-25 11:22:40|2158.4|2152.4|2158.4|2152.4|2158.4|2152.4|2158.1|2152.1|3
1614252170000|2021-02-25 11:22:50|2158.6|2152.6|2158.6|2152.6|2158.6|2152.6|2158.6|2152.6|1
1614252200000|2021-02-25 11:23:20|2158.1|2152.1|2157.1|2151.1|2158.1|2152.1|2157.1|2151.1|3
1614252220000|2021-02-25 11:23:40|2157.4|2151.4|2157.4|2151.4|2157.4|2151.4|2157.4|2151.4|1
1614252240000|2021-02-25 11:24:00|2157.1|2151.1|2157.1|2151.1|2157.1|2151.1|2157.1|2151.1|1
1614252250000|2021-02-25 11:24:10|2156.9|2150.9|2157.4|2151.4|2157.4|2151.4|2156.9|2150.9|2
1614252290000|2021-02-25 11:24:50|2157.1|2151.1|2157.1|2151.1|2157.1|2151.1|2157.1|2151.1|1
1614252330000|2021-02-25 11:25:30|2156.9|2150.9|2155.4|2149.4|2156.9|2150.9|2155.1|2149.1|6
1614252370000|2021-02-25 11:26:10|2155.1|2149.1|2155.1|2149.1|2155.1|2149.1|2155.1|2149.1|1
1614252380000|2021-02-25 11:26:20|2154.9|2148.9|2155.6|2149.6|2155.6|2149.6|2154.9|2148.9|3
1614252390000|2021-02-25 11:26:30|2155.4|2149.4|2155.4|2149.4|2155.4|2149.4|2155.4|2149.4|1
1614252420000|2021-02-25 11:27:00|2154.9|2148.9|2154.9|2148.9|2154.9|2148.9|2154.9|2148.9|1
1614252430000|2021-02-25 11:27:10|2155.1|2149.1|2155.1|2149.1|2155.1|2149.1|2155.1|2149.1|1
1614252440000|2021-02-25 11:27:20|2155.4|2149.4|2155.4|2149.4|2155.4|2149.4|2155.4|2149.4|1
1614252460000|2021-02-25 11:27:40|2155.1|2149.1|2154.9|2148.9|2155.4|2149.4|2154.9|2148.9|3
1614252470000|2021-02-25 11:27:50|2155.4|2149.4|2155.4|2149.4|2155.4|2149.4|2155.4|2149.4|1
1614252510000|2021-02-25 11:28:30|2155.1|2149.1|2154.9|2148.9|2155.1|2149.1|2154.9|2148.9|2
1614252570000|2021-02-25 11:29:30|2155.4|2149.4|2155.4|2149.4|2155.4|2149.4|2155.4|2149.4|1
1614252580000|2021-02-25 11:29:40|2155.6|2149.6|2155.6|2149.6|2155.6|2149.6|2155.6|2149.6|1
1614252590000|2021-02-25 11:29:50|2155.4|2149.4|2155.4|2149.4|2155.4|2149.4|2155.4|2149.4|1
1614252620000|2021-02-25 11:30:20|2155.1|2149.1|2155.1|2149.1|2155.4|2149.4|2155.1|2149.1|3
1614252750000|2021-02-25 11:32:30|2155.4|2149.4|2155.4|2149.4|2155.4|2149.4|2155.4|2149.4|1
1614252940000|2021-02-25 11:35:40|2155.6|2149.6|2155.6|2149.6|2155.6|2149.6|2155.6|2149.6|1
1614252950000|2021-02-25 11:35:50|2155.9|2149.9|2155.1|2149.1|2155.9|2149.9|2155.1|2149.1|4
1614252960000|2021-02-25 11:36:00|2155.4|2149.4|2155.6|2149.6|2155.6|2149.6|2155.4|2149.4|2
1614253020000|2021-02-25 11:37:00|2155.4|2149.4|2155.4|2149.4|2155.4|2149.4|2155.4|2149.4|1
1614253070000|2021-02-25 11:37:50|2155.6|2149.6|2155.6|2149.6|2155.6|2149.6|2155.6|2149.6|1
1614253150000|2021-02-25 11:39:10|2155.4|2149.4|2155.4|2149.4|2155.4|2149.4|2155.4|2149.4|1
1614253320000|2021-02-25 11:42:00|2155.1|2149.1|2155.1|2149.1|2155.1|2149.1|2155.1|2149.1|1
1614253380000|2021-02-25 11:43:00|2155.4|2149.4|2155.1|2149.1|2155.4|2149.4|2155.1|2149.1|2
1614253400000|2021-02-25 11:43:20|2155.4|2149.4|2155.9|2149.9|2155.9|2149.9|2155.4|2149.4|2
1614253410000|2021-02-25 11:43:30|2155.6|2149.6|2155.6|2149.6|2155.6|2149.6|2155.6|2149.6|1
1614253450000|2021-02-25 11:44:10|2155.4|2149.4|2155.4|2149.4|2155.4|2149.4|2155.4|2149.4|1
1614253750000|2021-02-25 11:49:10|2155.1|2149.1|2154.9|2148.9|2155.1|2149.1|2154.9|2148.9|2
1614253790000|2021-02-25 11:49:50|2154.6|2148.6|2154.6|2148.6|2154.6|2148.6|2154.6|2148.6|1
1614253880000|2021-02-25 11:51:20|2154.9|2148.9|2154.9|2148.9|2155.1|2149.1|2154.9|2148.9|3
1614253930000|2021-02-25 11:52:10|2155.1|2149.1|2155.4|2149.4|2155.4|2149.4|2155.1|2149.1|2
1614253950000|2021-02-25 11:52:30|2155.6|2149.6|2156.1|2150.1|2156.1|2150.1|2155.6|2149.6|3
1614253960000|2021-02-25 11:52:40|2156.4|2150.4|2156.1|2150.1|2156.6|2150.6|2156.1|2150.1|4
1614253970000|2021-02-25 11:52:50|2156.4|2150.4|2156.4|2150.4|2156.4|2150.4|2156.4|2150.4|1
1614254020000|2021-02-25 11:53:40|2156.1|2150.1|2156.1|2150.1|2156.1|2150.1|2156.1|2150.1|1
1614254120000|2021-02-25 11:55:20|2156.4|2150.4|2156.4|2150.4|2156.4|2150.4|2156.4|2150.4|1
1614254170000|2021-02-25 11:56:10|2156.6|2150.6|2156.6|2150.6|2156.6|2150.6|2156.6|2150.6|1
1614254230000|2021-02-25 11:57:10|2156.9|2150.9|2156.9|2150.9|2156.9|2150.9|2156.9|2150.9|1
1614254380000|2021-02-25 11:59:40|2156.6|2150.6|2156.6|2150.6|2156.6|2150.6|2156.6|2150.6|1
1614254430000|2021-02-25 12:00:30|2156.4|2150.4|2156.4|2150.4|2156.4|2150.4|2156.4|2150.4|1
1614254510000|2021-02-25 12:01:50|2156.6|2150.6|2156.6|2150.6|2156.6|2150.6|2156.6|2150.6|1
1614254560000|2021-02-25 12:02:40|2156.9|2150.9|2156.9|2150.9|2156.9|2150.9|2156.9|2150.9|1
1614254570000|2021-02-25 12:02:50|2157.1|2151.1|2157.9|2151.9|2157.9|2151.9|2157.1|2151.1|3
1614254580000|2021-02-25 12:03:00|2158.1|2152.1|2158.6|2152.6|2158.6|2152.6|2158.1|2152.1|2
1614254640000|2021-02-25 12:04:00|2158.9|2152.9|2158.9|2152.9|2158.9|2152.9|2158.9|2152.9|1
1614254680000|2021-02-25 12:04:40|2159.1|2153.1|2160.4|2154.4|2160.4|2154.4|2159.1|2153.1|2
1614254720000|2021-02-25 12:05:20|2160.1|2154.1|2160.1|2154.1|2160.1|2154.1|2160.1|2154.1|1
1614254730000|2021-02-25 12:05:30|2159.9|2153.9|2159.6|2153.6|2159.9|2153.9|2159.6|2153.6|2
1614254740000|2021-02-25 12:05:40|2159.9|2153.9|2159.6|2153.6|2159.9|2153.9|2159.6|2153.6|2
1614254800000|2021-02-25 12:06:40|2159.4|2153.4|2159.4|2153.4|2159.4|2153.4|2159.4|2153.4|1
1614254830000|2021-02-25 12:07:10|2158.1|2152.1|2158.1|2152.1|2158.1|2152.1|2158.1|2152.1|1
1614254950000|2021-02-25 12:09:10|2157.6|2151.6|2157.1|2151.1|2157.6|2151.6|2156.9|2150.9|3
1614254970000|2021-02-25 12:09:30|2157.4|2151.4|2157.4|2151.4|2157.4|2151.4|2157.4|2151.4|1
1614255000000|2021-02-25 12:10:00|2157.1|2151.1|2157.1|2151.1|2157.1|2151.1|2157.1|2151.1|1
1614255040000|2021-02-25 12:10:40|2156.9|2150.9|2156.9|2150.9|2156.9|2150.9|2156.9|2150.9|1
1614255060000|2021-02-25 12:11:00|2157.1|2151.1|2157.9|2151.9|2157.9|2151.9|2157.1|2151.1|2
1614255080000|2021-02-25 12:11:20|2158.4|2152.4|2158.1|2152.1|2158.4|2152.4|2158.1|2152.1|2
1614255100000|2021-02-25 12:11:40|2159.4|2153.4|2158.6|2152.6|2159.4|2153.4|2158.6|2152.6|3
1614255120000|2021-02-25 12:12:00|2158.9|2152.9|2158.9|2152.9|2158.9|2152.9|2158.9|2152.9|1
1614255180000|2021-02-25 12:13:00|2159.1|2153.1|2159.1|2153.1|2159.1|2153.1|2159.1|2153.1|1
1614255350000|2021-02-25 12:15:50|2158.9|2152.9|2158.9|2152.9|2158.9|2152.9|2158.9|2152.9|1
1614255380000|2021-02-25 12:16:20|2159.1|2153.1|2159.1|2153.1|2159.1|2153.1|2159.1|2153.1|1
1614255510000|2021-02-25 12:18:30|2158.9|2152.9|2158.9|2152.9|2158.9|2152.9|2158.9|2152.9|1
1614255530000|2021-02-25 12:18:50|2159.1|2153.1|2159.1|2153.1|2159.1|2153.1|2159.1|2153.1|1
1614255700000|2021-02-25 12:21:40|2159.4|2153.4|2159.4|2153.4|2159.6|2153.6|2159.4|2153.4|3
1614255750000|2021-02-25 12:22:30|2159.1|2153.1|2159.1|2153.1|2159.1|2153.1|2159.1|2153.1|1
1614255880000|2021-02-25 12:24:40|2159.6|2153.6|2161.1|2155.1|2161.1|2155.1|2159.6|2153.6|2
1614255930000|2021-02-25 12:25:30|2161.4|2155.4|2161.1|2155.1|2161.4|2155.4|2161.1|2155.1|2
1614256030000|2021-02-25 12:27:10|2161.4|2155.4|2161.9|2155.9|2161.9|2155.9|2161.4|2155.4|2
1614256110000|2021-02-25 12:28:30|2161.6|2155.6|2161.4|2155.4|2161.6|2155.6|2161.4|2155.4|2
1614256120000|2021-02-25 12:28:40|2161.1|2155.1|2160.6|2154.6|2161.1|2155.1|2160.6|2154.6|2
1614256130000|2021-02-25 12:28:50|2160.9|2154.9|2160.9|2154.9|2160.9|2154.9|2160.9|2154.9|1
1614256260000|2021-02-25 12:31:00|2161.1|2155.1|2162.6|2156.6|2162.6|2156.6|2161.1|2155.1|2
1614256270000|2021-02-25 12:31:10|2161.9|2155.9|2161.9|2155.9|2161.9|2155.9|2161.9|2155.9|1
1614256290000|2021-02-25 12:31:30|2163.1|2157.1|2162.1|2156.1|2163.6|2157.6|2162.1|2156.1|4
1614256300000|2021-02-25 12:31:40|2162.4|2156.4|2162.4|2156.4|2162.4|2156.4|2162.4|2156.4|1
1614256330000|2021-02-25 12:32:10|2162.6|2156.6|2162.1|2156.1|2163.9|2157.9|2161.9|2155.9|5
1614256340000|2021-02-25 12:32:20|2161.9|2155.9|2162.4|2156.4|2162.4|2156.4|2161.6|2155.6|4
1614256400000|2021-02-25 12:33:20|2162.6|2156.6|2162.6|2156.6|2162.6|2156.6|2162.6|2156.6|1
1614256410000|2021-02-25 12:33:30|2162.4|2156.4|2161.6|2155.6|2162.4|2156.4|2161.6|2155.6|4
1614256420000|2021-02-25 12:33:40|2161.9|2155.9|2161.9|2155.9|2161.9|2155.9|2161.6|2155.6|3
1614256510000|2021-02-25 12:35:10|2161.6|2155.6|2161.6|2155.6|2161.6|2155.6|2161.6|2155.6|1
1614256530000|2021-02-25 12:35:30|2161.4|2155.4|2160.9|2154.9|2161.4|2155.4|2160.9|2154.9|2
1614256540000|2021-02-25 12:35:40|2160.6|2154.6|2160.6|2154.6|2160.6|2154.6|2160.6|2154.6|1
1614256580000|2021-02-25 12:36:20|2160.9|2154.9|2160.9|2154.9|2160.9|2154.9|2160.9|2154.9|1
1614256610000|2021-02-25 12:36:50|2160.6|2154.6|2160.6|2154.6|2160.6|2154.6|2160.6|2154.6|1
1614256620000|2021-02-25 12:37:00|2160.9|2154.9|2161.1|2155.1|2161.1|2155.1|2160.9|2154.9|2
1614256640000|2021-02-25 12:37:20|2160.9|2154.9|2160.9|2154.9|2160.9|2154.9|2160.9|2154.9|1
1614256740000|2021-02-25 12:39:00|2161.1|2155.1|2160.9|2154.9|2161.1|2155.1|2160.9|2154.9|2
1614256790000|2021-02-25 12:39:50|2161.1|2155.1|2161.6|2155.6|2161.9|2155.9|2161.1|2155.1|4
1614256820000|2021-02-25 12:40:20|2161.9|2155.9|2162.4|2156.4|2162.4|2156.4|2161.9|2155.9|5
1614256880000|2021-02-25 12:41:20|2162.6|2156.6|2163.9|2157.9|2163.9|2157.9|2162.6|2156.6|2
1614256890000|2021-02-25 12:41:30|2163.6|2157.6|2164.1|2158.1|2164.1|2158.1|2163.6|2157.6|3
1614256900000|2021-02-25 12:41:40|2163.4|2157.4|2161.9|2155.9|2163.4|2157.4|2161.9|2155.9|3
1614256920000|2021-02-25 12:42:00|2162.1|2156.1|2161.9|2155.9|2162.1|2156.1|2161.9|2155.9|2
1614256980000|2021-02-25 12:43:00|2162.1|2156.1|2162.1|2156.1|2162.1|2156.1|2162.1|2156.1|1
1614257030000|2021-02-25 12:43:50|2162.6|2156.6|2163.1|2157.1|2163.1|2157.1|2162.6|2156.6|2
1614257070000|2021-02-25 12:44:30|2163.4|2157.4|2163.4|2157.4|2163.4|2157.4|2163.4|2157.4|1
1614257080000|2021-02-25 12:44:40|2164.1|2158.1|2164.9|2158.9|2164.9|2158.9|2164.1|2158.1|3
1614257100000|2021-02-25 12:45:00|2164.6|2158.6|2164.6|2158.6|2164.6|2158.6|2164.6|2158.6|1
1614257110000|2021-02-25 12:45:10|2165.1|2159.1|2165.4|2159.4|2165.4|2159.4|2165.1|2159.1|2
1614257130000|2021-02-25 12:45:30|2165.9|2159.9|2166.6|2160.6|2166.6|2160.6|2165.6|2159.6|6
1614257140000|2021-02-25 12:45:40|2166.9|2160.9|2167.4|2161.4|2167.4|2161.4|2166.9|2160.9|3
1614257150000|2021-02-25 12:45:50|2168.4|2162.4|2168.4|2162.4|2168.4|2162.4|2168.4|2162.4|1
1614257160000|2021-02-25 12:46:00|2168.6|2162.6|2169.4|2163.4|2169.4|2163.4|2168.6|2162.6|6
1614257170000|2021-02-25 12:46:10|2169.6|2163.6|2168.9|2162.9|2169.6|2163.6|2168.9|2162.9|5
1614257180000|2021-02-25 12:46:20|2169.1|2163.1|2169.6|2163.6|2169.6|2163.6|2168.9|2162.9|5
1614257190000|2021-02-25 12:46:30|2169.4|2163.4|2169.1|2163.1|2169.4|2163.4|2168.9|2162.9|5
1614257200000|2021-02-25 12:46:40|2169.4|2163.4|2169.4|2163.4|2169.4|2163.4|2169.4|2163.4|1
1614257210000|2021-02-25 12:46:50|2169.1|2163.1|2168.9|2162.9|2169.1|2163.1|2168.9|2162.9|2
1614257230000|2021-02-25 12:47:10|2169.1|2163.1|2170.4|2164.4|2170.6|2164.6|2169.1|2163.1|10
1614257240000|2021-02-25 12:47:20|2170.6|2164.6|2171.4|2165.4|2171.4|2165.4|2170.6|2164.6|4
1614257250000|2021-02-25 12:47:30|2171.1|2165.1|2171.4|2165.4|2171.4|2165.4|2171.1|2165.1|2
1614257260000|2021-02-25 12:47:40|2171.1|2165.1|2171.4|2165.4|2171.4|2165.4|2171.1|2165.1|2
1614257270000|2021-02-25 12:47:50|2171.6|2165.6|2171.4|2165.4|2171.6|2165.6|2171.1|2165.1|4
1614257280000|2021-02-25 12:48:00|2171.1|2165.1|2170.1|2164.1|2171.1|2165.1|2170.1|2164.1|6
1614257290000|2021-02-25 12:48:10|2169.9|2163.9|2170.4|2164.4|2170.4|2164.4|2169.6|2163.6|9
1614257300000|2021-02-25 12:48:20|2170.1|2164.1|2169.1|2163.1|2170.4|2164.4|2169.1|2163.1|9
1614257310000|2021-02-25 12:48:30|2168.9|2162.9|2169.1|2163.1|2169.4|2163.4|2168.9|2162.9|4
1614257320000|2021-02-25 12:48:40|2169.4|2163.4|2170.6|2164.6|2170.6|2164.6|2169.4|2163.4|8
1614257330000|2021-02-25 12:48:50|2170.9|2164.9|2170.6|2164.6|2171.1|2165.1|2170.6|2164.6|4
1614257340000|2021-02-25 12:49:00|2170.4|2164.4|2170.4|2164.4|2170.4|2164.4|2170.4|2164.4|1
1614257350000|2021-02-25 12:49:10|2170.1|2164.1|2170.1|2164.1|2170.1|2164.1|2170.1|2164.1|1
1614257360000|2021-02-25 12:49:20|2169.9|2163.9|2169.9|2163.9|2169.9|2163.9|2169.9|2163.9|1
1614257370000|2021-02-25 12:49:30|2170.1|2164.1|2170.1|2164.1|2170.1|2164.1|2170.1|2164.1|1
1614257380000|2021-02-25 12:49:40|2170.4|2164.4|2170.9|2164.9|2170.9|2164.9|2170.4|2164.4|3
1614257390000|2021-02-25 12:49:50|2171.6|2165.6|2170.9|2164.9|2171.6|2165.6|2170.9|2164.9|2
1614257400000|2021-02-25 12:50:00|2170.6|2164.6|2170.6|2164.6|2170.6|2164.6|2170.6|2164.6|1
1614257410000|2021-02-25 12:50:10|2170.9|2164.9|2170.9|2164.9|2170.9|2164.9|2170.9|2164.9|1
1614257420000|2021-02-25 12:50:20|2170.4|2164.4|2168.6|2162.6|2170.4|2164.4|2168.6|2162.6|4
1614257430000|2021-02-25 12:50:30|2168.4|2162.4|2167.9|2161.9|2168.4|2162.4|2167.9|2161.9|2
1614257450000|2021-02-25 12:50:50|2167.6|2161.6|2166.9|2160.9|2167.6|2161.6|2166.9|2160.9|3
1614257460000|2021-02-25 12:51:00|2167.1|2161.1|2167.1|2161.1|2167.1|2161.1|2167.1|2161.1|1
1614257480000|2021-02-25 12:51:20|2166.9|2160.9|2166.6|2160.6|2166.9|2160.9|2166.6|2160.6|2
1614257490000|2021-02-25 12:51:30|2166.4|2160.4|2166.1|2160.1|2166.4|2160.4|2166.1|2160.1|2
1614257500000|2021-02-25 12:51:40|2165.9|2159.9|2165.4|2159.4|2165.9|2159.9|2165.4|2159.4|2
1614257520000|2021-02-25 12:52:00|2165.1|2159.1|2164.6|2158.6|2165.1|2159.1|2164.6|2158.6|2
1614257530000|2021-02-25 12:52:10|2164.1|2158.1|2163.1|2157.1|2164.1|2158.1|2162.9|2156.9|4
1614257560000|2021-02-25 12:52:40|2162.9|2156.9|2162.6|2156.6|2162.9|2156.9|2162.6|2156.6|2
1614257600000|2021-02-25 12:53:20|2162.4|2156.4|2163.9|2157.9|2163.9|2157.9|2162.4|2156.4|4
1614257610000|2021-02-25 12:53:30|2164.1|2158.1|2164.6|2158.6|2164.6|2158.6|2164.1|2158.1|3
1614257630000|2021-02-25 12:53:50|2164.9|2158.9|2164.9|2158.9|2164.9|2158.9|2164.9|2158.9|1
1614257650000|2021-02-25 12:54:10|2165.1|2159.1|2164.9|2158.9|2165.1|2159.1|2164.9|2158.9|2
1614257700000|2021-02-25 12:55:00|2163.6|2157.6|2163.6|2157.6|2163.6|2157.6|2163.6|2157.6|1
1614257710000|2021-02-25 12:55:10|2163.1|2157.1|2161.6|2155.6|2163.4|2157.4|2161.4|2155.4|4
1614257730000|2021-02-25 12:55:30|2161.4|2155.4|2164.1|2158.1|2164.1|2158.1|2161.4|2155.4|3
1614257740000|2021-02-25 12:55:40|2164.4|2158.4|2164.6|2158.6|2164.6|2158.6|2164.4|2158.4|2
1614257770000|2021-02-25 12:56:10|2164.4|2158.4|2163.6|2157.6|2164.4|2158.4|2163.6|2157.6|2
1614257780000|2021-02-25 12:56:20|2163.4|2157.4|2163.4|2157.4|2163.4|2157.4|2163.4|2157.4|1
1614257840000|2021-02-25 12:57:20|2163.6|2157.6|2164.4|2158.4|2164.4|2158.4|2163.6|2157.6|2
1614257870000|2021-02-25 12:57:50|2164.1|2158.1|2164.1|2158.1|2164.1|2158.1|2164.1|2158.1|1
1614257880000|2021-02-25 12:58:00|2164.4|2158.4|2164.4|2158.4|2164.4|2158.4|2164.4|2158.4|1
1614257900000|2021-02-25 12:58:20|2164.6|2158.6|2164.6|2158.6|2164.6|2158.6|2164.6|2158.6|1
1614257940000|2021-02-25 12:59:00|2164.1|2158.1|2162.6|2156.6|2164.1|2158.1|2162.4|2156.4|5
1614257950000|2021-02-25 12:59:10|2162.4|2156.4|2161.4|2155.4|2162.4|2156.4|2160.6|2154.6|6
1614257960000|2021-02-25 12:59:20|2161.1|2155.1|2161.4|2155.4|2161.4|2155.4|2161.1|2155.1|2
1614258000000|2021-02-25 13:00:00|2161.1|2155.1|2159.9|2153.9|2161.1|2155.1|2159.4|2153.4|11
1614258010000|2021-02-25 13:00:10|2159.4|2153.4|2157.1|2151.1|2159.4|2153.4|2157.1|2151.1|14
1614258020000|2021-02-25 13:00:20|2157.4|2151.4|2156.4|2150.4|2157.6|2151.6|2156.1|2150.1|9
1614258030000|2021-02-25 13:00:30|2156.1|2150.1|2155.9|2149.9|2156.9|2150.9|2155.6|2149.6|12
1614258040000|2021-02-25 13:00:40|2155.4|2149.4|2155.4|2149.4|2155.4|2149.4|2155.4|2149.4|1
1614258050000|2021-02-25 13:00:50|2155.6|2149.6|2155.6|2149.6|2156.4|2150.4|2155.6|2149.6|10
1614258060000|2021-02-25 13:01:00|2155.4|2149.4|2155.1|2149.1|2155.4|2149.4|2154.9|2148.9|4
1614258080000|2021-02-25 13:01:20|2154.9|2148.9|2155.6|2149.6|2155.6|2149.6|2154.9|2148.9|8
1614258090000|2021-02-25 13:01:30|2155.4|2149.4|2155.1|2149.1|2155.6|2149.6|2154.9|2148.9|12
1614258100000|2021-02-25 13:01:40|2155.4|2149.4|2154.9|2148.9|2155.4|2149.4|2154.6|2148.6|10
1614258110000|2021-02-25 13:01:50|2154.6|2148.6|2156.4|2150.4|2156.4|2150.4|2154.6|2148.6|5
1614258120000|2021-02-25 13:02:00|2156.6|2150.6|2157.9|2151.9|2157.9|2151.9|2156.6|2150.6|8
1614258130000|2021-02-25 13:02:10|2158.1|2152.1|2157.1|2151.1|2158.1|2152.1|2157.1|2151.1|7
1614258140000|2021-02-25 13:02:20|2156.9|2150.9|2156.4|2150.4|2156.9|2150.9|2155.9|2149.9|8
1614258150000|2021-02-25 13:02:30|2156.6|2150.6|2156.9|2150.9|2156.9|2150.9|2156.4|2150.4|4
1614258160000|2021-02-25 13:02:40|2157.1|2151.1|2157.9|2151.9|2158.1|2152.1|2157.1|2151.1|5
1614258170000|2021-02-25 13:02:50|2157.6|2151.6|2157.6|2151.6|2157.6|2151.6|2157.6|2151.6|1
1614258180000|2021-02-25 13:03:00|2157.4|2151.4|2156.6|2150.6|2157.4|2151.4|2156.6|2150.6|4
1614258190000|2021-02-25 13:03:10|2156.4|2150.4|2155.6|2149.6|2156.4|2150.4|2155.6|2149.6|3
1614258200000|2021-02-25 13:03:20|2157.1|2151.1|2157.1|2151.1|2157.1|2151.1|2157.1|2151.1|1
1614258210000|2021-02-25 13:03:30|2156.9|2150.9|2156.9|2150.9|2156.9|2150.9|2156.9|2150.9|1
1614258220000|2021-02-25 13:03:40|2157.1|2151.1|2156.4|2150.4|2157.4|2151.4|2156.4|2150.4|5
1614258230000|2021-02-25 13:03:50|2156.6|2150.6|2156.9|2150.9|2156.9|2150.9|2156.6|2150.6|2
1614258240000|2021-02-25 13:04:00|2156.6|2150.6|2156.4|2150.4|2156.6|2150.6|2156.4|2150.4|2
1614258250000|2021-02-25 13:04:10|2156.6|2150.6|2156.6|2150.6|2156.6|2150.6|2156.6|2150.6|1
1614258260000|2021-02-25 13:04:20|2156.9|2150.9|2157.4|2151.4|2157.6|2151.6|2156.9|2150.9|4
1614258270000|2021-02-25 13:04:30|2157.6|2151.6|2157.6|2151.6|2157.6|2151.6|2157.6|2151.6|1
1614258280000|2021-02-25 13:04:40|2157.9|2151.9|2158.1|2152.1|2158.1|2152.1|2157.9|2151.9|2
1614258300000|2021-02-25 13:05:00|2159.6|2153.6|2160.1|2154.1|2160.1|2154.1|2159.6|2153.6|3
1614258310000|2021-02-25 13:05:10|2160.4|2154.4|2161.1|2155.1|2161.1|2155.1|2160.4|2154.4|4
1614258320000|2021-02-25 13:05:20|2160.9|2154.9|2160.9|2154.9|2160.9|2154.9|2160.6|2154.6|3
1614258330000|2021-02-25 13:05:30|2161.1|2155.1|2161.9|2155.9|2161.9|2155.9|2161.1|2155.1|3
1614258350000|2021-02-25 13:05:50|2162.1|2156.1|2161.9|2155.9|2162.4|2156.4|2161.9|2155.9|4
1614258360000|2021-02-25 13:06:00|2162.1|2156.1|2162.9|2156.9|2163.1|2157.1|2161.9|2155.9|6
1614258370000|2021-02-25 13:06:10|2163.1|2157.1|2164.1|2158.1|2164.1|2158.1|2163.1|2157.1|12
1614258380000|2021-02-25 13:06:20|2163.9|2157.9|2162.6|2156.6|2164.1|2158.1|2162.6|2156.6|8
1614258390000|2021-02-25 13:06:30|2162.9|2156.9|2162.9|2156.9|2162.9|2156.9|2162.9|2156.9|1
1614258400000|2021-02-25 13:06:40|2163.1|2157.1|2163.1|2157.1|2163.1|2157.1|2163.1|2157.1|1
1614258430000|2021-02-25 13:07:10|2162.9|2156.9|2162.9|2156.9|2162.9|2156.9|2162.9|2156.9|1
1614258440000|2021-02-25 13:07:20|2163.4|2157.4|2164.1|2158.1|2164.1|2158.1|2163.4|2157.4|3
1614258450000|2021-02-25 13:07:30|2163.9|2157.9|2163.9|2157.9|2163.9|2157.9|2163.9|2157.9|1
1614258460000|2021-02-25 13:07:40|2164.1|2158.1|2164.1|2158.1|2164.4|2158.4|2164.1|2158.1|3
1614258470000|2021-02-25 13:07:50|2164.4|2158.4|2164.9|2158.9|2165.1|2159.1|2164.4|2158.4|3
1614258480000|2021-02-25 13:08:00|2164.6|2158.6|2164.1|2158.1|2164.6|2158.6|2164.1|2158.1|2
1614258530000|2021-02-25 13:08:50|2163.9|2157.9|2161.1|2155.1|2163.9|2157.9|2161.1|2155.1|2
1614258550000|2021-02-25 13:09:10|2160.4|2154.4|2160.6|2154.6|2160.6|2154.6|2159.9|2153.9|4
1614258560000|2021-02-25 13:09:20|2160.9|2154.9|2160.9|2154.9|2160.9|2154.9|2160.9|2154.9|1
1614258600000|2021-02-25 13:10:00|2160.6|2154.6|2159.9|2153.9|2160.6|2154.6|2159.9|2153.9|4
1614258620000|2021-02-25 13:10:20|2159.4|2153.4|2159.1|2153.1|2159.4|2153.4|2159.1|2153.1|2
1614258630000|2021-02-25 13:10:30|2158.9|2152.9|2158.9|2152.9|2158.9|2152.9|2158.9|2152.9|1
1614258640000|2021-02-25 13:10:40|2159.1|2153.1|2159.1|2153.1|2159.1|2153.1|2159.1|2153.1|1
1614258650000|2021-02-25 13:10:50|2159.4|2153.4|2159.4|2153.4|2159.4|2153.4|2159.4|2153.4|1
1614258660000|2021-02-25 13:11:00|2158.9|2152.9|2158.6|2152.6|2158.9|2152.9|2158.6|2152.6|2
1614258670000|2021-02-25 13:11:10|2158.4|2152.4|2158.4|2152.4|2158.4|2152.4|2158.4|2152.4|1
1614258690000|2021-02-25 13:11:30|2158.6|2152.6|2158.9|2152.9|2158.9|2152.9|2158.4|2152.4|3
1614258710000|2021-02-25 13:11:50|2159.1|2153.1|2159.1|2153.1|2159.1|2153.1|2159.1|2153.1|1
1614258720000|2021-02-25 13:12:00|2158.9|2152.9|2159.1|2153.1|2159.1|2153.1|2158.9|2152.9|2
1614258740000|2021-02-25 13:12:20|2158.9|2152.9|2158.9|2152.9|2158.9|2152.9|2158.9|2152.9|1
1614258750000|2021-02-25 13:12:30|2159.1|2153.1|2159.1|2153.1|2159.1|2153.1|2159.1|2153.1|1
1614258760000|2021-02-25 13:12:40|2159.9|2153.9|2159.1|2153.1|2159.9|2153.9|2159.1|2153.1|2
1614258770000|2021-02-25 13:12:50|2158.9|2152.9|2158.9|2152.9|2158.9|2152.9|2158.9|2152.9|1
1614258800000|2021-02-25 13:13:20|2159.1|2153.1|2159.1|2153.1|2159.1|2153.1|2159.1|2153.1|1
1614258810000|2021-02-25 13:13:30|2159.4|2153.4|2159.6|2153.6|2159.9|2153.9|2159.4|2153.4|4
1614258820000|2021-02-25 13:13:40|2159.4|2153.4|2159.4|2153.4|2159.4|2153.4|2159.4|2153.4|1
1614258860000|2021-02-25 13:14:20|2159.1|2153.1|2158.1|2152.1|2159.1|2153.1|2158.1|2152.1|5
1614258870000|2021-02-25 13:14:30|2158.6|2152.6|2157.4|2151.4|2158.6|2152.6|2157.4|2151.4|8
1614258880000|2021-02-25 13:14:40|2157.1|2151.1|2156.6|2150.6|2157.1|2151.1|2156.6|2150.6|4
1614258890000|2021-02-25 13:14:50|2157.1|2151.1|2156.9|2150.9|2158.1|2152.1|2156.6|2150.6|10
1614258900000|2021-02-25 13:15:00|2156.6|2150.6|2156.6|2150.6|2157.1|2151.1|2156.1|2150.1|12
1614258910000|2021-02-25 13:15:10|2156.4|2150.4|2156.6|2150.6|2156.9|2150.9|2156.1|2150.1|8
1614258920000|2021-02-25 13:15:20|2156.4|2150.4|2156.4|2150.4|2156.6|2150.6|2156.4|2150.4|5
1614258930000|2021-02-25 13:15:30|2156.6|2150.6|2155.6|2149.6|2156.6|2150.6|2155.4|2149.4|7
1614258940000|2021-02-25 13:15:40|2155.4|2149.4|2155.4|2149.4|2155.6|2149.6|2154.9|2148.9|9
1614258950000|2021-02-25 13:15:50|2154.9|2148.9|2155.6|2149.6|2155.6|2149.6|2154.9|2148.9|15
1614258960000|2021-02-25 13:16:00|2155.9|2149.9|2156.1|2150.1|2156.4|2150.4|2155.9|2149.9|4
1614258970000|2021-02-25 13:16:10|2156.4|2150.4|2155.9|2149.9|2156.4|2150.4|2155.6|2149.6|10
1614258990000|2021-02-25 13:16:30|2156.1|2150.1|2156.4|2150.4|2156.4|2150.4|2156.1|2150.1|2
1614259000000|2021-02-25 13:16:40|2156.6|2150.6|2157.1|2151.1|2157.1|2151.1|2156.6|2150.6|2
1614259020000|2021-02-25 13:17:00|2156.9|2150.9|2157.1|2151.1|2157.1|2151.1|2156.9|2150.9|2
1614259030000|2021-02-25 13:17:10|2156.6|2150.6|2157.1|2151.1|2157.1|2151.1|2156.6|2150.6|2
1614259040000|2021-02-25 13:17:20|2156.6|2150.6|2157.1|2151.1|2157.1|2151.1|2156.6|2150.6|5
1614259050000|2021-02-25 13:17:30|2157.4|2151.4|2158.4|2152.4|2158.4|2152.4|2157.4|2151.4|4
1614259090000|2021-02-25 13:18:10|2158.6|2152.6|2158.6|2152.6|2159.1|2153.1|2158.6|2152.6|5
1614259100000|2021-02-25 13:18:20|2158.4|2152.4|2158.6|2152.6|2158.6|2152.6|2158.4|2152.4|2
1614259110000|2021-02-25 13:18:30|2158.9|2152.9|2158.9|2152.9|2158.9|2152.9|2158.9|2152.9|1
1614259120000|2021-02-25 13:18:40|2159.1|2153.1|2159.1|2153.1|2159.1|2153.1|2159.1|2153.1|1
1614259130000|2021-02-25 13:18:50|2158.9|2152.9|2159.1|2153.1|2159.1|2153.1|2158.9|2152.9|2
1614259150000|2021-02-25 13:19:10|2158.9|2152.9|2158.9|2152.9|2158.9|2152.9|2158.9|2152.9|1
1614259170000|2021-02-25 13:19:30|2158.6|2152.6|2158.6|2152.6|2158.6|2152.6|2158.6|2152.6|1
1614259270000|2021-02-25 13:21:10|2158.4|2152.4|2158.1|2152.1|2158.4|2152.4|2158.1|2152.1|2
1614259380000|2021-02-25 13:23:00|2157.9|2151.9|2156.4|2150.4|2157.9|2151.9|2156.4|2150.4|4
1614259390000|2021-02-25 13:23:10|2156.6|2150.6|2156.6|2150.6|2156.9|2150.9|2156.1|2150.1|7
1614259400000|2021-02-25 13:23:20|2156.9|2150.9|2156.6|2150.6|2157.4|2151.4|2156.6|2150.6|4
1614259410000|2021-02-25 13:23:30|2156.4|2150.4|2156.4|2150.4|2156.4|2150.4|2156.4|2150.4|1
1614259420000|2021-02-25 13:23:40|2156.1|2150.1|2155.6|2149.6|2156.1|2150.1|2155.6|2149.6|2
1614259440000|2021-02-25 13:24:00|2155.1|2149.1|2155.4|2149.4|2155.6|2149.6|2155.1|2149.1|3
1614259450000|2021-02-25 13:24:10|2155.1|2149.1|2155.9|2149.9|2155.9|2149.9|2154.6|2148.6|8
1614259560000|2021-02-25 13:26:00|2155.6|2149.6|2155.6|2149.6|2155.6|2149.6|2155.6|2149.6|1
1614259570000|2021-02-25 13:26:10|2155.4|2149.4|2155.1|2149.1|2155.4|2149.4|2155.1|2149.1|2
1614259590000|2021-02-25 13:26:30|2155.4|2149.4|2155.4|2149.4|2155.4|2149.4|2155.4|2149.4|1
1614259620000|2021-02-25 13:27:00|2155.6|2149.6|2155.6|2149.6|2155.6|2149.6|2155.6|2149.6|1
1614259630000|2021-02-25 13:27:10|2155.9|2149.9|2156.6|2150.6|2156.6|2150.6|2155.9|2149.9|3
1614259640000|2021-02-25 13:27:20|2156.9|2150.9|2157.1|2151.1|2157.1|2151.1|2156.6|2150.6|4
1614259650000|2021-02-25 13:27:30|2156.9|2150.9|2157.4|2151.4|2157.4|2151.4|2156.9|2150.9|2
1614259670000|2021-02-25 13:27:50|2157.6|2151.6|2158.4|2152.4|2158.4|2152.4|2157.6|2151.6|2
1614259680000|2021-02-25 13:28:00|2158.1|2152.1|2157.6|2151.6|2158.1|2152.1|2157.6|2151.6|3
1614259720000|2021-02-25 13:28:40|2157.4|2151.4|2157.4|2151.4|2157.4|2151.4|2157.4|2151.4|1
1614259730000|2021-02-25 13:28:50|2155.6|2149.6|2155.4|2149.4|2155.6|2149.6|2155.4|2149.4|2
1614259740000|2021-02-25 13:29:00|2155.6|2149.6|2155.6|2149.6|2155.6|2149.6|2155.6|2149.6|1
1614259760000|2021-02-25 13:29:20|2155.9|2149.9|2155.9|2149.9|2155.9|2149.9|2155.9|2149.9|1
1614259770000|2021-02-25 13:29:30|2155.6|2149.6|2155.6|2149.6|2155.6|2149.6|2155.6|2149.6|1
1614259800000|2021-02-25 13:30:00|2155.4|2149.4|2155.1|2149.1|2155.4|2149.4|2155.1|2149.1|2
1614259820000|2021-02-25 13:30:20|2154.9|2148.9|2154.6|2148.6|2154.9|2148.9|2154.6|2148.6|2
1614259890000|2021-02-25 13:31:30|2154.9|2148.9|2155.4|2149.4|2155.4|2149.4|2154.9|2148.9|2
1614259900000|2021-02-25 13:31:40|2155.1|2149.1|2154.9|2148.9|2155.1|2149.1|2154.9|2148.9|2
1614259910000|2021-02-25 13:31:50|2154.6|2148.6|2154.6|2148.6|2154.6|2148.6|2154.6|2148.6|1
1614259930000|2021-02-25 13:32:10|2154.9|2148.9|2154.9|2148.9|2154.9|2148.9|2154.9|2148.9|1
1614259940000|2021-02-25 13:32:20|2155.1|2149.1|2155.1|2149.1|2155.1|2149.1|2155.1|2149.1|1
1614259970000|2021-02-25 13:32:50|2154.6|2148.6|2154.9|2148.9|2154.9|2148.9|2154.6|2148.6|2
1614259980000|2021-02-25 13:33:00|2155.1|2149.1|2155.1|2149.1|2155.1|2149.1|2155.1|2149.1|1
1614260030000|2021-02-25 13:33:50|2154.9|2148.9|2154.9|2148.9|2154.9|2148.9|2154.9|2148.9|1
1614260050000|2021-02-25 13:34:10|2155.1|2149.1|2155.1|2149.1|2155.1|2149.1|2155.1|2149.1|1
1614260060000|2021-02-25 13:34:20|2154.9|2148.9|2154.9|2148.9|2154.9|2148.9|2154.9|2148.9|1
1614260090000|2021-02-25 13:34:50|2155.1|2149.1|2155.1|2149.1|2155.1|2149.1|2155.1|2149.1|1
1614260100000|2021-02-25 13:35:00|2154.9|2148.9|2154.9|2148.9|2154.9|2148.9|2154.9|2148.9|1
1614260200000|2021-02-25 13:36:40|2155.1|2149.1|2155.1|2149.1|2155.1|2149.1|2154.6|2148.6|4
1614260210000|2021-02-25 13:36:50|2154.9|2148.9|2155.4|2149.4|2155.4|2149.4|2154.9|2148.9|3
1614260220000|2021-02-25 13:37:00|2155.6|2149.6|2158.1|2152.1|2158.1|2152.1|2155.6|2149.6|9
1614260240000|2021-02-25 13:37:20|2157.9|2151.9|2157.9|2151.9|2157.9|2151.9|2157.6|2151.6|3
1614260250000|2021-02-25 13:37:30|2158.1|2152.1|2158.1|2152.1|2158.1|2152.1|2158.1|2152.1|1
1614260300000|2021-02-25 13:38:20|2157.9|2151.9|2157.9|2151.9|2157.9|2151.9|2157.9|2151.9|1
1614260330000|2021-02-25 13:38:50|2158.1|2152.1|2158.1|2152.1|2158.1|2152.1|2158.1|2152.1|1
1614260340000|2021-02-25 13:39:00|2157.9|2151.9|2157.9|2151.9|2157.9|2151.9|2157.9|2151.9|1
1614260440000|2021-02-25 13:40:40|2157.6|2151.6|2157.6|2151.6|2157.6|2151.6|2157.6|2151.6|1
1614260460000|2021-02-25 13:41:00|2157.9|2151.9|2157.9|2151.9|2157.9|2151.9|2157.9|2151.9|1
1614260540000|2021-02-25 13:42:20|2157.6|2151.6|2157.9|2151.9|2157.9|2151.9|2157.6|2151.6|2
1614260550000|2021-02-25 13:42:30|2157.6|2151.6|2157.6|2151.6|2157.6|2151.6|2157.1|2151.1|4
1614260560000|2021-02-25 13:42:40|2157.9|2151.9|2157.9|2151.9|2158.1|2152.1|2157.9|2151.9|3
1614260580000|2021-02-25 13:43:00|2157.6|2151.6|2157.6|2151.6|2157.6|2151.6|2157.4|2151.4|3
1614260590000|2021-02-25 13:43:10|2157.9|2151.9|2157.9|2151.9|2157.9|2151.9|2157.9|2151.9|1
1614260600000|2021-02-25 13:43:20|2157.6|2151.6|2158.6|2152.6|2159.4|2153.4|2157.6|2151.6|7
1614260610000|2021-02-25 13:43:30|2158.4|2152.4|2158.1|2152.1|2158.4|2152.4|2158.1|2152.1|2
1614260640000|2021-02-25 13:44:00|2158.4|2152.4|2158.4|2152.4|2158.4|2152.4|2158.4|2152.4|1
1614260660000|2021-02-25 13:44:20|2158.6|2152.6|2158.6|2152.6|2158.6|2152.6|2158.6|2152.6|1
1614260680000|2021-02-25 13:44:40|2158.9|2152.9|2159.1|2153.1|2159.1|2153.1|2158.6|2152.6|8
1614260690000|2021-02-25 13:44:50|2159.4|2153.4|2159.4|2153.4|2159.4|2153.4|2159.4|2153.4|1
1614260700000|2021-02-25 13:45:00|2159.6|2153.6|2161.4|2155.4|2161.4|2155.4|2159.6|2153.6|4
1614260710000|2021-02-25 13:45:10|2161.1|2155.1|2160.9|2154.9|2161.1|2155.1|2160.6|2154.6|5
1614260740000|2021-02-25 13:45:40|2161.1|2155.1|2164.4|2158.4|2164.6|2158.6|2161.1|2155.1|7
1614260750000|2021-02-25 13:45:50|2164.1|2158.1|2163.9|2157.9|2164.1|2158.1|2163.9|2157.9|2
1614260770000|2021-02-25 13:46:10|2163.6|2157.6|2163.4|2157.4|2163.6|2157.6|2163.4|2157.4|2
1614260780000|2021-02-25 13:46:20|2163.6|2157.6|2163.6|2157.6|2163.6|2157.6|2163.6|2157.6|1
1614260790000|2021-02-25 13:46:30|2163.4|2157.4|2163.9|2157.9|2163.9|2157.9|2163.4|2157.4|3
1614260820000|2021-02-25 13:47:00|2163.6|2157.6|2163.6|2157.6|2163.6|2157.6|2163.6|2157.6|1
1614260830000|2021-02-25 13:47:10|2163.4|2157.4|2163.4|2157.4|2163.4|2157.4|2163.4|2157.4|1
1614260870000|2021-02-25 13:47:50|2163.6|2157.6|2163.9|2157.9|2164.1|2158.1|2163.6|2157.6|4
1614260930000|2021-02-25 13:48:50|2163.6|2157.6|2161.6|2155.6|2163.6|2157.6|2161.6|2155.6|4
1614260950000|2021-02-25 13:49:10|2161.4|2155.4|2160.9|2154.9|2161.4|2155.4|2160.9|2154.9|3
1614261010000|2021-02-25 13:50:10|2161.1|2155.1|2161.9|2155.9|2161.9|2155.9|2161.1|2155.1|2
1614261030000|2021-02-25 13:50:30|2160.9|2154.9|2159.4|2153.4|2160.9|2154.9|2159.4|2153.4|5
1614261040000|2021-02-25 13:50:40|2159.6|2153.6|2159.1|2153.1|2159.6|2153.6|2159.1|2153.1|3
1614261050000|2021-02-25 13:50:50|2158.9|2152.9|2159.1|2153.1|2159.1|2153.1|2158.9|2152.9|2
1614261140000|2021-02-25 13:52:20|2158.9|2152.9|2158.9|2152.9|2158.9|2152.9|2158.9|2152.9|1
1614261200000|2021-02-25 13:53:20|2158.4|2152.4|2158.6|2152.6|2158.6|2152.6|2158.4|2152.4|2
1614261210000|2021-02-25 13:53:30|2158.4|2152.4|2158.4|2152.4|2158.4|2152.4|2158.4|2152.4|1
1614261220000|2021-02-25 13:53:40|2158.1|2152.1|2157.6|2151.6|2158.4|2152.4|2157.6|2151.6|4
1614261230000|2021-02-25 13:53:50|2157.4|2151.4|2157.4|2151.4|2157.4|2151.4|2157.4|2151.4|1
1614261260000|2021-02-25 13:54:20|2157.9|2151.9|2157.9|2151.9|2157.9|2151.9|2157.9|2151.9|1
1614261280000|2021-02-25 13:54:40|2157.6|2151.6|2156.1|2150.1|2157.6|2151.6|2156.1|2150.1|2
1614261290000|2021-02-25 13:54:50|2155.9|2149.9|2155.4|2149.4|2155.9|2149.9|2155.4|2149.4|3
1614261300000|2021-02-25 13:55:00|2154.6|2148.6|2154.4|2148.4|2154.6|2148.6|2154.4|2148.4|2
1614261320000|2021-02-25 13:55:20|2154.1|2148.1|2154.1|2148.1|2154.1|2148.1|2154.1|2148.1|1
1614261340000|2021-02-25 13:55:40|2153.9|2147.9|2152.9|2146.9|2153.9|2147.9|2152.9|2146.9|2
1614261360000|2021-02-25 13:56:00|2152.1|2146.1|2151.9|2145.9|2152.1|2146.1|2151.9|2145.9|2
1614261370000|2021-02-25 13:56:10|2151.6|2145.6|2151.4|2145.4|2151.6|2145.6|2151.4|2145.4|2
1614261380000|2021-02-25 13:56:20|2151.6|2145.6|2152.1|2146.1|2153.6|2147.6|2151.6|2145.6|4
1614261390000|2021-02-25 13:56:30|2151.9|2145.9|2151.9|2145.9|2151.9|2145.9|2151.9|2145.9|1
1614261400000|2021-02-25 13:56:40|2151.6|2145.6|2151.1|2145.1|2151.6|2145.6|2151.1|2145.1|2
1614261420000|2021-02-25 13:57:00|2150.9|2144.9|2150.9|2144.9|2150.9|2144.9|2150.9|2144.9|1
1614261430000|2021-02-25 13:57:10|2151.1|2145.1|2151.4|2145.4|2151.4|2145.4|2151.1|2145.1|2
1614261440000|2021-02-25 13:57:20|2151.6|2145.6|2150.9|2144.9|2151.6|2145.6|2150.9|2144.9|3
1614261450000|2021-02-25 13:57:30|2150.6|2144.6|2150.6|2144.6|2150.6|2144.6|2150.6|2144.6|1
1614261470000|2021-02-25 13:57:50|2150.1|2144.1|2149.9|2143.9|2150.1|2144.1|2149.9|2143.9|2
1614261480000|2021-02-25 13:58:00|2149.6|2143.6|2149.1|2143.1|2149.9|2143.9|2149|2143|4
1614261490000|2021-02-25 13:58:10|2148.9|2142.9|2148.9|2142.9|2148.9|2142.9|2148.9|2142.9|1
1614261500000|2021-02-25 13:58:20|2148.6|2142.6|2148.6|2142.6|2148.6|2142.6|2148.6|2142.6|1
1614261510000|2021-02-25 13:58:30|2148.9|2142.9|2148.9|2142.9|2148.9|2142.9|2148.9|2142.9|1
1614261520000|2021-02-25 13:58:40|2148.6|2142.6|2148.9|2142.9|2148.9|2142.9|2148.6|2142.6|2
1614261530000|2021-02-25 13:58:50|2148.6|2142.6|2148.6|2142.6|2148.6|2142.6|2148.6|2142.6|1
1614261540000|2021-02-25 13:59:00|2148.9|2142.9|2148.9|2142.9|2149.1|2143.1|2148.9|2142.9|3
1614261550000|2021-02-25 13:59:10|2148.4|2142.4|2148.4|2142.4|2148.4|2142.4|2147.9|2141.9|4
1614261560000|2021-02-25 13:59:20|2148.1|2142.1|2148.1|2142.1|2148.1|2142.1|2148.1|2142.1|1
1614261580000|2021-02-25 13:59:40|2147.6|2141.6|2146.9|2140.9|2147.6|2141.6|2146.9|2140.9|3
1614261590000|2021-02-25 13:59:50|2146.6|2140.6|2144.6|2138.6|2146.6|2140.6|2144.4|2138.4|7
1614261600000|2021-02-25 14:00:00|2144.9|2138.9|2145.4|2139.4|2145.4|2139.4|2144.1|2138.1|10
1614261610000|2021-02-25 14:00:10|2144.6|2138.6|2145.1|2139.1|2145.1|2139.1|2144.6|2138.6|2
1614261620000|2021-02-25 14:00:20|2144.9|2138.9|2144.6|2138.6|2144.9|2138.9|2144.6|2138.6|2
1614261630000|2021-02-25 14:00:30|2144.9|2138.9|2144.6|2138.6|2144.9|2138.9|2144.1|2138.1|6
1614261640000|2021-02-25 14:00:40|2144.9|2138.9|2143.4|2137.4|2144.9|2138.9|2143.4|2137.4|4
1614261650000|2021-02-25 14:00:50|2143.6|2137.6|2141.9|2135.9|2143.6|2137.6|2141.9|2135.9|4
1614261660000|2021-02-25 14:01:00|2142.1|2136.1|2142.4|2136.4|2142.4|2136.4|2142.1|2136.1|2
1614261670000|2021-02-25 14:01:10|2142.6|2136.6|2144.4|2138.4|2144.4|2138.4|2142.6|2136.6|7
1614261680000|2021-02-25 14:01:20|2144.1|2138.1|2144.1|2138.1|2144.1|2138.1|2144.1|2138.1|1
1614261690000|2021-02-25 14:01:30|2144.4|2138.4|2144.6|2138.6|2144.6|2138.6|2144.4|2138.4|2
1614261700000|2021-02-25 14:01:40|2144.9|2138.9|2145.1|2139.1|2145.6|2139.6|2144.9|2138.9|4
1614261730000|2021-02-25 14:02:10|2144.9|2138.9|2144.6|2138.6|2144.9|2138.9|2144.6|2138.6|2
1614261740000|2021-02-25 14:02:20|2144.9|2138.9|2145.1|2139.1|2145.1|2139.1|2144.9|2138.9|2
1614261750000|2021-02-25 14:02:30|2144.9|2138.9|2144.1|2138.1|2144.9|2138.9|2143.6|2137.6|4
1614261760000|2021-02-25 14:02:40|2143.9|2137.9|2143.6|2137.6|2143.9|2137.9|2143.4|2137.4|4
1614261770000|2021-02-25 14:02:50|2143.9|2137.9|2143.9|2137.9|2144.1|2138.1|2143.9|2137.9|3
1614261780000|2021-02-25 14:03:00|2144.1|2138.1|2142.6|2136.6|2144.1|2138.1|2142.6|2136.6|5
1614261790000|2021-02-25 14:03:10|2142.4|2136.4|2141.1|2135.1|2142.4|2136.4|2141.1|2135.1|5
1614261800000|2021-02-25 14:03:20|2140.9|2134.9|2141.1|2135.1|2141.1|2135.1|2140.9|2134.9|2
1614261810000|2021-02-25 14:03:30|2141.4|2135.4|2142.1|2136.1|2142.1|2136.1|2141.4|2135.4|3
1614261820000|2021-02-25 14:03:40|2142.4|2136.4|2142.1|2136.1|2142.4|2136.4|2142.1|2136.1|2
1614261830000|2021-02-25 14:03:50|2141.9|2135.9|2141.6|2135.6|2141.9|2135.9|2141.6|2135.6|2
1614261840000|2021-02-25 14:04:00|2141.9|2135.9|2141.9|2135.9|2141.9|2135.9|2141.9|2135.9|1
1614261900000|2021-02-25 14:05:00|2141.6|2135.6|2141.6|2135.6|2141.6|2135.6|2141.6|2135.6|1
1614261910000|2021-02-25 14:05:10|2141.9|2135.9|2142.4|2136.4|2142.4|2136.4|2141.9|2135.9|7
1614261920000|2021-02-25 14:05:20|2142.6|2136.6|2143.9|2137.9|2143.9|2137.9|2142.6|2136.6|9
1614261930000|2021-02-25 14:05:30|2143.6|2137.6|2143.6|2137.6|2144.1|2138.1|2143.6|2137.6|4
1614261940000|2021-02-25 14:05:40|2143.9|2137.9|2143.4|2137.4|2144.4|2138.4|2143.4|2137.4|11
1614261950000|2021-02-25 14:05:50|2143.1|2137.1|2143.1|2137.1|2143.1|2137.1|2143.1|2137.1|1
1614262000000|2021-02-25 14:06:40|2143.4|2137.4|2143.6|2137.6|2143.6|2137.6|2143.4|2137.4|2
1614262020000|2021-02-25 14:07:00|2143.4|2137.4|2143.4|2137.4|2143.4|2137.4|2143.4|2137.4|1
1614262070000|2021-02-25 14:07:50|2143.6|2137.6|2143.6|2137.6|2143.6|2137.6|2143.6|2137.6|1
1614262100000|2021-02-25 14:08:20|2143.4|2137.4|2143.4|2137.4|2143.4|2137.4|2143.4|2137.4|1
1614262110000|2021-02-25 14:08:30|2143.1|2137.1|2142.4|2136.4|2143.1|2137.1|2142.4|2136.4|2
1614262120000|2021-02-25 14:08:40|2142.6|2136.6|2142.6|2136.6|2142.6|2136.6|2142.6|2136.6|1
1614262130000|2021-02-25 14:08:50|2142.9|2136.9|2142.6|2136.6|2142.9|2136.9|2142.6|2136.6|4
1614262140000|2021-02-25 14:09:00|2142.4|2136.4|2142.4|2136.4|2142.4|2136.4|2142.4|2136.4|1
1614262180000|2021-02-25 14:09:40|2142.1|2136.1|2141.6|2135.6|2142.1|2136.1|2141.6|2135.6|3
1614262200000|2021-02-25 14:10:00|2141.4|2135.4|2141.1|2135.1|2141.4|2135.4|2141.1|2135.1|2
1614262210000|2021-02-25 14:10:10|2139.6|2133.6|2139.4|2133.4|2139.6|2133.6|2139.4|2133.4|2
1614262220000|2021-02-25 14:10:20|2139.1|2133.1|2138.4|2132.4|2139.1|2133.1|2137.6|2131.6|7
1614262240000|2021-02-25 14:10:40|2138.1|2132.1|2139.1|2133.1|2139.1|2133.1|2138.1|2132.1|2
1614262270000|2021-02-25 14:11:10|2139.4|2133.4|2139.6|2133.6|2139.6|2133.6|2139.4|2133.4|2
1614262320000|2021-02-25 14:12:00|2139.4|2133.4|2138.9|2132.9|2139.4|2133.4|2138.9|2132.9|2
1614262330000|2021-02-25 14:12:10|2138.6|2132.6|2138.4|2132.4|2138.6|2132.6|2138.4|2132.4|2
1614262340000|2021-02-25 14:12:20|2138.1|2132.1|2137.6|2131.6|2138.1|2132.1|2137.6|2131.6|3
1614262350000|2021-02-25 14:12:30|2137.9|2131.9|2138.1|2132.1|2138.1|2132.1|2137.9|2131.9|2
1614262360000|2021-02-25 14:12:40|2137.9|2131.9|2138.4|2132.4|2138.9|2132.9|2137.9|2131.9|4
1614262370000|2021-02-25 14:12:50|2138.1|2132.1|2137.9|2131.9|2138.4|2132.4|2137.6|2131.6|4
1614262380000|2021-02-25 14:13:00|2138.1|2132.1|2137.9|2131.9|2138.1|2132.1|2137.9|2131.9|2
1614262390000|2021-02-25 14:13:10|2138.1|2132.1|2138.1|2132.1|2138.1|2132.1|2138.1|2132.1|1
1614262410000|2021-02-25 14:13:30|2138.4|2132.4|2138.6|2132.6|2138.6|2132.6|2138.4|2132.4|2
1614262420000|2021-02-25 14:13:40|2138.4|2132.4|2138.4|2132.4|2138.4|2132.4|2138.4|2132.4|1
1614262490000|2021-02-25 14:14:50|2138.6|2132.6|2138.6|2132.6|2138.6|2132.6|2138.6|2132.6|1
1614262510000|2021-02-25 14:15:10|2138.9|2132.9|2138.9|2132.9|2138.9|2132.9|2138.9|2132.9|1
1614262520000|2021-02-25 14:15:20|2139.1|2133.1|2141.4|2135.4|2141.4|2135.4|2139.1|2133.1|2
1614262530000|2021-02-25 14:15:30|2140.6|2134.6|2142.1|2136.1|2142.4|2136.4|2140.6|2134.6|7
1614262540000|2021-02-25 14:15:40|2141.9|2135.9|2141.9|2135.9|2141.9|2135.9|2141.9|2135.9|1
1614262550000|2021-02-25 14:15:50|2141.6|2135.6|2140.9|2134.9|2141.6|2135.6|2140.9|2134.9|3
1614262560000|2021-02-25 14:16:00|2140.6|2134.6|2140.9|2134.9|2140.9|2134.9|2140.6|2134.6|2
1614262600000|2021-02-25 14:16:40|2141.1|2135.1|2141.4|2135.4|2141.4|2135.4|2141.1|2135.1|2
1614262610000|2021-02-25 14:16:50|2141.6|2135.6|2144.1|2138.1|2144.1|2138.1|2141.6|2135.6|2
1614262640000|2021-02-25 14:17:20|2143.9|2137.9|2144.4|2138.4|2144.4|2138.4|2143.9|2137.9|3
1614262650000|2021-02-25 14:17:30|2144.6|2138.6|2145.4|2139.4|2145.4|2139.4|2144.6|2138.6|3
1614262670000|2021-02-25 14:17:50|2145.1|2139.1|2144.4|2138.4|2145.4|2139.4|2144.4|2138.4|10
1614262690000|2021-02-25 14:18:10|2144.6|2138.6|2145.1|2139.1|2145.4|2139.4|2144.6|2138.6|5
1614262700000|2021-02-25 14:18:20|2144.9|2138.9|2145.1|2139.1|2145.1|2139.1|2144.9|2138.9|4
1614262710000|2021-02-25 14:18:30|2145.4|2139.4|2145.4|2139.4|2145.4|2139.4|2145.4|2139.4|1
1614262720000|2021-02-25 14:18:40|2145.6|2139.6|2145.4|2139.4|2145.6|2139.6|2145.4|2139.4|2
1614262740000|2021-02-25 14:19:00|2145.6|2139.6|2150.6|2144.6|2150.6|2144.6|2145.6|2139.6|7
1614262750000|2021-02-25 14:19:10|2150.4|2144.4|2149.9|2143.9|2150.4|2144.4|2149.9|2143.9|3
1614262760000|2021-02-25 14:19:20|2149.6|2143.6|2149.9|2143.9|2149.9|2143.9|2149.6|2143.6|2
1614262770000|2021-02-25 14:19:30|2149.6|2143.6|2149.6|2143.6|2149.6|2143.6|2149.6|2143.6|1
1614262790000|2021-02-25 14:19:50|2149.4|2143.4|2149.1|2143.1|2149.4|2143.4|2149.1|2143.1|2
1614262830000|2021-02-25 14:20:30|2149.4|2143.4|2148.9|2142.9|2149.4|2143.4|2148.9|2142.9|3
1614262890000|2021-02-25 14:21:30|2149.1|2143.1|2149.6|2143.6|2149.6|2143.6|2149.1|2143.1|2
1614262900000|2021-02-25 14:21:40|2149.9|2143.9|2149.6|2143.6|2149.9|2143.9|2149.6|2143.6|2
1614262910000|2021-02-25 14:21:50|2149.4|2143.4|2149.6|2143.6|2149.6|2143.6|2149.4|2143.4|2
1614262920000|2021-02-25 14:22:00|2149.4|2143.4|2148.9|2142.9|2149.4|2143.4|2148.9|2142.9|3
1614262930000|2021-02-25 14:22:10|2148.6|2142.6|2147.6|2141.6|2148.6|2142.6|2147.6|2141.6|5
1614262940000|2021-02-25 14:22:20|2147.4|2141.4|2147.1|2141.1|2147.4|2141.4|2147.1|2141.1|2
1614262950000|2021-02-25 14:22:30|2146.9|2140.9|2146.4|2140.4|2146.9|2140.9|2146.4|2140.4|3
1614262960000|2021-02-25 14:22:40|2146.1|2140.1|2146.1|2140.1|2146.4|2140.4|2145.9|2139.9|5
1614262970000|2021-02-25 14:22:50|2145.9|2139.9|2145.9|2139.9|2145.9|2139.9|2145.9|2139.9|1
1614262980000|2021-02-25 14:23:00|2146.1|2140.1|2146.1|2140.1|2146.1|2140.1|2145.9|2139.9|3
1614263010000|2021-02-25 14:23:30|2146.4|2140.4|2147.4|2141.4|2147.4|2141.4|2146.4|2140.4|2
1614263060000|2021-02-25 14:24:20|2147.1|2141.1|2147.1|2141.1|2147.1|2141.1|2147.1|2141.1|1
1614263070000|2021-02-25 14:24:30|2147.4|2141.4|2147.4|2141.4|2147.4|2141.4|2147.4|2141.4|1
1614263160000|2021-02-25 14:26:00|2148.4|2142.4|2150.1|2144.1|2150.1|2144.1|2148.4|2142.4|2
1614263180000|2021-02-25 14:26:20|2150.4|2144.4|2150.4|2144.4|2150.4|2144.4|2150.4|2144.4|1
1614263200000|2021-02-25 14:26:40|2150.1|2144.1|2149.4|2143.4|2150.1|2144.1|2149.4|2143.4|2
1614263210000|2021-02-25 14:26:50|2149.6|2143.6|2149.6|2143.6|2149.6|2143.6|2149.6|2143.6|1
1614263230000|2021-02-25 14:27:10|2149.9|2143.9|2149.9|2143.9|2149.9|2143.9|2149.9|2143.9|1
1614263240000|2021-02-25 14:27:20|2149.6|2143.6|2149.6|2143.6|2149.6|2143.6|2149.6|2143.6|1
1614263300000|2021-02-25 14:28:20|2149.4|2143.4|2148.4|2142.4|2149.4|2143.4|2148.1|2142.1|4
1614263350000|2021-02-25 14:29:10|2148.1|2142.1|2148.1|2142.1|2148.1|2142.1|2148.1|2142.1|1
1614263360000|2021-02-25 14:29:20|2147.9|2141.9|2146.4|2140.4|2147.9|2141.9|2146.4|2140.4|2
1614263370000|2021-02-25 14:29:30|2146.6|2140.6|2146.6|2140.6|2146.6|2140.6|2146.6|2140.6|1
1614263390000|2021-02-25 14:29:50|2146.9|2140.9|2146.9|2140.9|2146.9|2140.9|2146.9|2140.9|1
1614263410000|2021-02-25 14:30:10|2147.1|2141.1|2148.4|2142.4|2148.4|2142.4|2147.1|2141.1|3
1614263430000|2021-02-25 14:30:30|2148.6|2142.6|2149.1|2143.1|2149.1|2143.1|2148.6|2142.6|3
1614263460000|2021-02-25 14:31:00|2148.9|2142.9|2147.9|2141.9|2148.9|2142.9|2147.9|2141.9|6
1614263470000|2021-02-25 14:31:10|2147.6|2141.6|2147.4|2141.4|2147.6|2141.6|2147.4|2141.4|2
1614263480000|2021-02-25 14:31:20|2147.9|2141.9|2147.9|2141.9|2147.9|2141.9|2147.6|2141.6|3
1614263500000|2021-02-25 14:31:40|2147.6|2141.6|2147.6|2141.6|2147.6|2141.6|2147.6|2141.6|1
1614263510000|2021-02-25 14:31:50|2147.9|2141.9|2147.9|2141.9|2147.9|2141.9|2147.6|2141.6|3
1614263590000|2021-02-25 14:33:10|2148.1|2142.1|2149.4|2143.4|2149.4|2143.4|2148.1|2142.1|2
1614263630000|2021-02-25 14:33:50|2149.1|2143.1|2149.1|2143.1|2149.1|2143.1|2149.1|2143.1|1
1614263640000|2021-02-25 14:34:00|2149.4|2143.4|2149.6|2143.6|2149.6|2143.6|2149.4|2143.4|2
1614263660000|2021-02-25 14:34:20|2150.1|2144.1|2150.4|2144.4|2150.4|2144.4|2150.1|2144.1|2
1614263700000|2021-02-25 14:35:00|2151.1|2145.1|2151.4|2145.4|2151.4|2145.4|2151.1|2145.1|2
1614263740000|2021-02-25 14:35:40|2151.6|2145.6|2151.6|2145.6|2151.6|2145.6|2151.6|2145.6|1
1614263750000|2021-02-25 14:35:50|2151.4|2145.4|2151.4|2145.4|2151.4|2145.4|2151.4|2145.4|1
1614263760000|2021-02-25 14:36:00|2151.9|2145.9|2151.4|2145.4|2151.9|2145.9|2151.4|2145.4|3
1614263770000|2021-02-25 14:36:10|2151.1|2145.1|2150.9|2144.9|2151.1|2145.1|2150.4|2144.4|5
1614263780000|2021-02-25 14:36:20|2148.9|2142.9|2149.4|2143.4|2149.4|2143.4|2148.9|2142.9|2
1614263790000|2021-02-25 14:36:30|2149.1|2143.1|2149.1|2143.1|2149.1|2143.1|2149.1|2143.1|1
1614263800000|2021-02-25 14:36:40|2149.4|2143.4|2149.6|2143.6|2149.6|2143.6|2149.4|2143.4|2
1614263810000|2021-02-25 14:36:50|2149.4|2143.4|2149.1|2143.1|2149.4|2143.4|2149.1|2143.1|2
1614263840000|2021-02-25 14:37:20|2148.9|2142.9|2148.6|2142.6|2148.9|2142.9|2148.6|2142.6|2
1614263850000|2021-02-25 14:37:30|2148.9|2142.9|2149.1|2143.1|2149.1|2143.1|2148.9|2142.9|2
1614263870000|2021-02-25 14:37:50|2149.4|2143.4|2149.4|2143.4|2149.4|2143.4|2149.4|2143.4|1
1614263890000|2021-02-25 14:38:10|2149.6|2143.6|2149.6|2143.6|2149.6|2143.6|2149.6|2143.6|1
1614263900000|2021-02-25 14:38:20|2149.9|2143.9|2150.4|2144.4|2150.6|2144.6|2149.9|2143.9|3
1614263940000|2021-02-25 14:39:00|2150.6|2144.6|2150.9|2144.9|2150.9|2144.9|2150.6|2144.6|2
1614263950000|2021-02-25 14:39:10|2151.1|2145.1|2150.9|2144.9|2151.1|2145.1|2150.9|2144.9|2
1614264030000|2021-02-25 14:40:30|2151.1|2145.1|2151.6|2145.6|2151.6|2145.6|2151.1|2145.1|2
1614264080000|2021-02-25 14:41:20|2151.9|2145.9|2152.1|2146.1|2152.1|2146.1|2151.9|2145.9|2
1614264140000|2021-02-25 14:42:20|2152.4|2146.4|2153.4|2147.4|2153.4|2147.4|2152.4|2146.4|3
1614264170000|2021-02-25 14:42:50|2153.1|2147.1|2153.4|2147.4|2153.4|2147.4|2153.1|2147.1|2
1614264200000|2021-02-25 14:43:20|2153.6|2147.6|2160.1|2154.1|2160.4|2154.4|2153.6|2147.6|7
1614264220000|2021-02-25 14:43:40|2161.8|2155.8|2162.1|2156.1|2162.4|2156.4|2161.8|2155.8|3
1614264230000|2021-02-25 14:43:50|2161.9|2155.9|2162.1|2156.1|2162.1|2156.1|2161.9|2155.9|2
1614264250000|2021-02-25 14:44:10|2162.4|2156.4|2162.4|2156.4|2162.4|2156.4|2162.4|2156.4|1
1614264260000|2021-02-25 14:44:20|2161.9|2155.9|2161.9|2155.9|2161.9|2155.9|2161.9|2155.9|1
1614264270000|2021-02-25 14:44:30|2162.4|2156.4|2162.4|2156.4|2162.4|2156.4|2162.4|2156.4|1
1614264280000|2021-02-25 14:44:40|2161.9|2155.9|2160.9|2154.9|2161.9|2155.9|2160.9|2154.9|5
1614264290000|2021-02-25 14:44:50|2160.6|2154.6|2160.1|2154.1|2160.6|2154.6|2160.1|2154.1|5
1614264410000|2021-02-25 14:46:50|2159.6|2153.6|2158.6|2152.6|2159.6|2153.6|2158.6|2152.6|2
1614264420000|2021-02-25 14:47:00|2158.4|2152.4|2156.6|2150.6|2158.4|2152.4|2156.6|2150.6|3
1614264430000|2021-02-25 14:47:10|2156.4|2150.4|2155.6|2149.6|2156.4|2150.4|2155.6|2149.6|3
1614264440000|2021-02-25 14:47:20|2155.9|2149.9|2155.9|2149.9|2155.9|2149.9|2155.9|2149.9|1
1614264460000|2021-02-25 14:47:40|2156.1|2150.1|2156.1|2150.1|2156.1|2150.1|2156.1|2150.1|1
1614264480000|2021-02-25 14:48:00|2157.6|2151.6|2157.6|2151.6|2157.6|2151.6|2157.6|2151.6|1
1614264490000|2021-02-25 14:48:10|2158.1|2152.1|2158.6|2152.6|2158.6|2152.6|2158.1|2152.1|2
1614264500000|2021-02-25 14:48:20|2158.4|2152.4|2158.4|2152.4|2158.4|2152.4|2158.4|2152.4|1
1614264520000|2021-02-25 14:48:40|2158.6|2152.6|2156.9|2150.9|2158.6|2152.6|2156.9|2150.9|3
1614264580000|2021-02-25 14:49:40|2156.6|2150.6|2155.9|2149.9|2156.6|2150.6|2155.9|2149.9|2
1614264620000|2021-02-25 14:50:20|2155.1|2149.1|2155.1|2149.1|2155.1|2149.1|2155.1|2149.1|1
1614264770000|2021-02-25 14:52:50|2155.6|2149.6|2155.6|2149.6|2155.6|2149.6|2155.6|2149.6|1
1614264780000|2021-02-25 14:53:00|2155.4|2149.4|2155.4|2149.4|2155.4|2149.4|2155.4|2149.4|1
1614264820000|2021-02-25 14:53:40|2155.1|2149.1|2153.4|2147.4|2155.1|2149.1|2153.4|2147.4|3
1614264830000|2021-02-25 14:53:50|2153.6|2147.6|2153.4|2147.4|2153.6|2147.6|2153.4|2147.4|2
1614264840000|2021-02-25 14:54:00|2153.1|2147.1|2150.6|2144.6|2153.1|2147.1|2150.6|2144.6|3
1614264850000|2021-02-25 14:54:10|2150.9|2144.9|2151.4|2145.4|2151.4|2145.4|2150.9|2144.9|3
1614264860000|2021-02-25 14:54:20|2151.1|2145.1|2151.4|2145.4|2151.6|2145.6|2151.1|2145.1|3
1614264870000|2021-02-25 14:54:30|2150.6|2144.6|2150.1|2144.1|2150.9|2144.9|2149.9|2143.9|12
1614264880000|2021-02-25 14:54:40|2149.6|2143.6|2147.4|2141.4|2149.9|2143.9|2146.9|2140.9|10
1614264890000|2021-02-25 14:54:50|2146.9|2140.9|2146.9|2140.9|2147.6|2141.6|2146.9|2140.9|9
1614264900000|2021-02-25 14:55:00|2147.4|2141.4|2148.4|2142.4|2148.4|2142.4|2147.4|2141.4|3
1614264910000|2021-02-25 14:55:10|2148.1|2142.1|2146.9|2140.9|2148.4|2142.4|2146.6|2140.6|5
1614264920000|2021-02-25 14:55:20|2147.6|2141.6|2147.1|2141.1|2147.6|2141.6|2147.1|2141.1|3
1614264930000|2021-02-25 14:55:30|2146.9|2140.9|2146.6|2140.6|2146.9|2140.9|2146.6|2140.6|2
1614264940000|2021-02-25 14:55:40|2146.9|2140.9|2146.6|2140.6|2146.9|2140.9|2146.6|2140.6|2
1614264950000|2021-02-25 14:55:50|2146.9|2140.9|2146.6|2140.6|2146.9|2140.9|2146.6|2140.6|2
1614264960000|2021-02-25 14:56:00|2147.4|2141.4|2147.4|2141.4|2147.4|2141.4|2147.4|2141.4|1
1614264970000|2021-02-25 14:56:10|2147.1|2141.1|2148.6|2142.6|2148.6|2142.6|2147.1|2141.1|4
1614265020000|2021-02-25 14:57:00|2148.1|2142.1|2148.1|2142.1|2148.1|2142.1|2148.1|2142.1|1
1614265080000|2021-02-25 14:58:00|2147.9|2141.9|2147.9|2141.9|2147.9|2141.9|2147.9|2141.9|1
1614265090000|2021-02-25 14:58:10|2148.1|2142.1|2148.1|2142.1|2148.1|2142.1|2147.9|2141.9|3
1614265100000|2021-02-25 14:58:20|2148.4|2142.4|2150.1|2144.1|2150.1|2144.1|2148.4|2142.4|5
1614265110000|2021-02-25 14:58:30|2150.4|2144.4|2150.4|2144.4|2150.4|2144.4|2150.1|2144.1|3
1614265120000|2021-02-25 14:58:40|2150.6|2144.6|2150.6|2144.6|2150.6|2144.6|2150.4|2144.4|3
1614265130000|2021-02-25 14:58:50|2150.4|2144.4|2150.4|2144.4|2150.4|2144.4|2150.4|2144.4|1
1614265140000|2021-02-25 14:59:00|2150.1|2144.1|2150.1|2144.1|2150.1|2144.1|2149.9|2143.9|3
1614265170000|2021-02-25 14:59:30|2149.9|2143.9|2150.1|2144.1|2150.1|2144.1|2149.9|2143.9|2
1614265190000|2021-02-25 14:59:50|2149.9|2143.9|2149.9|2143.9|2150.1|2144.1|2149.9|2143.9|5
1614265200000|2021-02-25 15:00:00|2149.6|2143.6|2149.1|2143.1|2149.6|2143.6|2148.9|2142.9|5
1614265210000|2021-02-25 15:00:10|2148.9|2142.9|2148.9|2142.9|2148.9|2142.9|2148.9|2142.9|1
1614265220000|2021-02-25 15:00:20|2148.6|2142.6|2148.6|2142.6|2149.1|2143.1|2148.6|2142.6|6
1614265230000|2021-02-25 15:00:30|2148.4|2142.4|2146.6|2140.6|2148.4|2142.4|2146.6|2140.6|10
1614265240000|2021-02-25 15:00:40|2145.9|2139.9|2145.4|2139.4|2146.1|2140.1|2145.4|2139.4|10
1614265250000|2021-02-25 15:00:50|2145.6|2139.6|2145.6|2139.6|2146.4|2140.4|2144.9|2138.9|6
1614265260000|2021-02-25 15:01:00|2145.1|2139.1|2145.4|2139.4|2145.6|2139.6|2144.6|2138.6|7
1614265270000|2021-02-25 15:01:10|2145.1|2139.1|2145.1|2139.1|2146.1|2140.1|2144.6|2138.6|18
1614265280000|2021-02-25 15:01:20|2144.6|2138.6|2144.1|2138.1|2145.1|2139.1|2144.1|2138.1|11
1614265290000|2021-02-25 15:01:30|2144.9|2138.9|2144.6|2138.6|2145.1|2139.1|2144.1|2138.1|8
1614265300000|2021-02-25 15:01:40|2145.1|2139.1|2145.1|2139.1|2145.1|2139.1|2144.9|2138.9|3
1614265310000|2021-02-25 15:01:50|2145.4|2139.4|2146.4|2140.4|2147.1|2141.1|2145.4|2139.4|6
1614265320000|2021-02-25 15:02:00|2145.9|2139.9|2146.1|2140.1|2146.6|2140.6|2145.6|2139.6|7
1614265330000|2021-02-25 15:02:10|2145.6|2139.6|2145.9|2139.9|2146.1|2140.1|2145.6|2139.6|3
1614265340000|2021-02-25 15:02:20|2146.1|2140.1|2145.9|2139.9|2146.1|2140.1|2145.9|2139.9|2
1614265350000|2021-02-25 15:02:30|2146.4|2140.4|2146.1|2140.1|2146.4|2140.4|2146.1|2140.1|2
1614265360000|2021-02-25 15:02:40|2145.9|2139.9|2145.6|2139.6|2145.9|2139.9|2145.6|2139.6|2
1614265370000|2021-02-25 15:02:50|2145.9|2139.9|2145.9|2139.9|2145.9|2139.9|2145.9|2139.9|1
1614265380000|2021-02-25 15:03:00|2145.6|2139.6|2145.9|2139.9|2145.9|2139.9|2145.6|2139.6|2
1614265390000|2021-02-25 15:03:10|2146.1|2140.1|2146.1|2140.1|2146.1|2140.1|2146.1|2140.1|1
1614265400000|2021-02-25 15:03:20|2146.4|2140.4|2147.6|2141.6|2147.6|2141.6|2146.4|2140.4|5
1614265420000|2021-02-25 15:03:40|2147.4|2141.4|2147.6|2141.6|2147.6|2141.6|2147.4|2141.4|2
1614265430000|2021-02-25 15:03:50|2147.4|2141.4|2148.1|2142.1|2148.1|2142.1|2147.1|2141.1|5
1614265440000|2021-02-25 15:04:00|2148.4|2142.4|2148.6|2142.6|2148.6|2142.6|2148.4|2142.4|2
1614265480000|2021-02-25 15:04:40|2148.4|2142.4|2148.4|2142.4|2148.4|2142.4|2148.4|2142.4|1
1614265510000|2021-02-25 15:05:10|2148.6|2142.6|2148.9|2142.9|2148.9|2142.9|2148.6|2142.6|2
1614265520000|2021-02-25 15:05:20|2149.1|2143.1|2150.1|2144.1|2150.1|2144.1|2149.1|2143.1|4
1614265570000|2021-02-25 15:06:10|2149.9|2143.9|2149.6|2143.6|2150.1|2144.1|2149.6|2143.6|4
1614265580000|2021-02-25 15:06:20|2149.4|2143.4|2149.4|2143.4|2149.4|2143.4|2149.4|2143.4|1
1614265590000|2021-02-25 15:06:30|2149.1|2143.1|2147.1|2141.1|2149.1|2143.1|2147.1|2141.1|8
1614265600000|2021-02-25 15:06:40|2146.6|2140.6|2146.1|2140.1|2146.6|2140.6|2146.1|2140.1|2
1614265610000|2021-02-25 15:06:50|2145.9|2139.9|2146.1|2140.1|2146.1|2140.1|2145.9|2139.9|2
1614265620000|2021-02-25 15:07:00|2145.9|2139.9|2144.6|2138.6|2145.9|2139.9|2144.6|2138.6|5
1614265630000|2021-02-25 15:07:10|2143.9|2137.9|2143.9|2137.9|2144.1|2138.1|2143.9|2137.9|3
1614265640000|2021-02-25 15:07:20|2144.1|2138.1|2144.1|2138.1|2144.1|2138.1|2143.9|2137.9|3
1614265650000|2021-02-25 15:07:30|2143.9|2137.9|2144.1|2138.1|2144.1|2138.1|2143.9|2137.9|2
1614265660000|2021-02-25 15:07:40|2143.9|2137.9|2142.6|2136.6|2143.9|2137.9|2142.6|2136.6|5
1614265670000|2021-02-25 15:07:50|2142.1|2136.1|2139.6|2133.6|2142.1|2136.1|2139.6|2133.6|5
1614265680000|2021-02-25 15:08:00|2139.4|2133.4|2138.1|2132.1|2139.4|2133.4|2137.4|2131.4|12
1614265700000|2021-02-25 15:08:20|2138.4|2132.4|2138.4|2132.4|2138.4|2132.4|2138.4|2132.4|1
1614265710000|2021-02-25 15:08:30|2138.6|2132.6|2139.9|2133.9|2139.9|2133.9|2138.6|2132.6|3
1614265720000|2021-02-25 15:08:40|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|2139.9|2133.9|5
1614265730000|2021-02-25 15:08:50|2140.6|2134.6|2140.4|2134.4|2140.6|2134.6|2140.4|2134.4|2
1614265740000|2021-02-25 15:09:00|2140.1|2134.1|2140.1|2134.1|2140.1|2134.1|2139.6|2133.6|5
1614265750000|2021-02-25 15:09:10|2139.9|2133.9|2139.9|2133.9|2139.9|2133.9|2139.9|2133.9|1
1614265760000|2021-02-25 15:09:20|2139.6|2133.6|2139.6|2133.6|2139.6|2133.6|2139.6|2133.6|1
1614265770000|2021-02-25 15:09:30|2139.4|2133.4|2139.4|2133.4|2139.4|2133.4|2139.4|2133.4|1
1614265790000|2021-02-25 15:09:50|2138.9|2132.9|2138.6|2132.6|2138.9|2132.9|2138.6|2132.6|2
1614265800000|2021-02-25 15:10:00|2137.6|2131.6|2135.6|2129.6|2137.6|2131.6|2135.6|2129.6|3
1614265830000|2021-02-25 15:10:30|2135.9|2129.9|2135.9|2129.9|2135.9|2129.9|2135.9|2129.9|1
1614265840000|2021-02-25 15:10:40|2136.4|2130.4|2137.4|2131.4|2137.4|2131.4|2135.6|2129.6|6
1614265850000|2021-02-25 15:10:50|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|1
1614265860000|2021-02-25 15:11:00|2136.9|2130.9|2136.9|2130.9|2137.1|2131.1|2136.9|2130.9|3
1614265870000|2021-02-25 15:11:10|2137.1|2131.1|2137.9|2131.9|2137.9|2131.9|2137.1|2131.1|3
1614265900000|2021-02-25 15:11:40|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|1
1614265910000|2021-02-25 15:11:50|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|1
1614265920000|2021-02-25 15:12:00|2137.6|2131.6|2135.6|2129.6|2137.6|2131.6|2135.6|2129.6|7
1614265930000|2021-02-25 15:12:10|2135.4|2129.4|2135.1|2129.1|2135.4|2129.4|2134.6|2128.6|4
1614265940000|2021-02-25 15:12:20|2134.9|2128.9|2136.1|2130.1|2136.1|2130.1|2133.9|2127.9|7
1614265950000|2021-02-25 15:12:30|2135.9|2129.9|2135.9|2129.9|2135.9|2129.9|2135.9|2129.9|1
1614265960000|2021-02-25 15:12:40|2137.1|2131.1|2137.6|2131.6|2137.6|2131.6|2137.1|2131.1|2
1614265970000|2021-02-25 15:12:50|2137.1|2131.1|2137.6|2131.6|2137.6|2131.6|2137.1|2131.1|2
1614266000000|2021-02-25 15:13:20|2137.1|2131.1|2136.4|2130.4|2137.1|2131.1|2136.4|2130.4|2
1614266020000|2021-02-25 15:13:40|2136.6|2130.6|2136.6|2130.6|2136.6|2130.6|2136.6|2130.6|1
1614266040000|2021-02-25 15:14:00|2136.4|2130.4|2134.9|2128.9|2136.4|2130.4|2134.4|2128.4|5
1614266050000|2021-02-25 15:14:10|2134.1|2128.1|2134.6|2128.6|2134.6|2128.6|2134.1|2128.1|4
1614266060000|2021-02-25 15:14:20|2134.4|2128.4|2135.1|2129.1|2135.1|2129.1|2134.4|2128.4|4
1614266090000|2021-02-25 15:14:50|2134.9|2128.9|2135.4|2129.4|2135.4|2129.4|2134.9|2128.9|3
1614266120000|2021-02-25 15:15:20|2135.6|2129.6|2136.6|2130.6|2136.9|2130.9|2135.6|2129.6|5
1614266130000|2021-02-25 15:15:30|2136.4|2130.4|2136.9|2130.9|2136.9|2130.9|2136.4|2130.4|5
1614266140000|2021-02-25 15:15:40|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|1
1614266150000|2021-02-25 15:15:50|2137.4|2131.4|2137.6|2131.6|2137.6|2131.6|2137.4|2131.4|2
1614266160000|2021-02-25 15:16:00|2137.9|2131.9|2137.9|2131.9|2137.9|2131.9|2137.9|2131.9|1
1614266180000|2021-02-25 15:16:20|2138.1|2132.1|2137.9|2131.9|2138.6|2132.6|2137.9|2131.9|6
1614266190000|2021-02-25 15:16:30|2138.1|2132.1|2139.4|2133.4|2139.4|2133.4|2138.1|2132.1|4
1614266200000|2021-02-25 15:16:40|2139.6|2133.6|2139.4|2133.4|2140.9|2134.9|2139.4|2133.4|7
1614266210000|2021-02-25 15:16:50|2139.6|2133.6|2139.6|2133.6|2139.6|2133.6|2139.6|2133.6|1
1614266220000|2021-02-25 15:17:00|2139.4|2133.4|2139.6|2133.6|2139.6|2133.6|2139.4|2133.4|2
1614266250000|2021-02-25 15:17:30|2139.9|2133.9|2141.1|2135.1|2141.1|2135.1|2139.9|2133.9|4
1614266260000|2021-02-25 15:17:40|2141.4|2135.4|2142.4|2136.4|2142.4|2136.4|2141.4|2135.4|2
1614266270000|2021-02-25 15:17:50|2142.1|2136.1|2141.9|2135.9|2142.1|2136.1|2141.9|2135.9|2
1614266280000|2021-02-25 15:18:00|2141.6|2135.6|2141.6|2135.6|2141.6|2135.6|2141.6|2135.6|1
1614266290000|2021-02-25 15:18:10|2141.9|2135.9|2142.1|2136.1|2142.1|2136.1|2141.9|2135.9|4
1614266300000|2021-02-25 15:18:20|2141.9|2135.9|2141.9|2135.9|2141.9|2135.9|2141.9|2135.9|1
1614266310000|2021-02-25 15:18:30|2141.6|2135.6|2141.1|2135.1|2141.6|2135.6|2141.1|2135.1|3
1614266320000|2021-02-25 15:18:40|2140.9|2134.9|2141.1|2135.1|2141.1|2135.1|2140.9|2134.9|2
1614266330000|2021-02-25 15:18:50|2140.9|2134.9|2140.9|2134.9|2140.9|2134.9|2140.9|2134.9|1
1614266340000|2021-02-25 15:19:00|2140.4|2134.4|2140.4|2134.4|2140.4|2134.4|2140.1|2134.1|3
1614266350000|2021-02-25 15:19:10|2140.6|2134.6|2140.6|2134.6|2140.6|2134.6|2140.6|2134.6|1
1614266360000|2021-02-25 15:19:20|2140.9|2134.9|2141.1|2135.1|2141.1|2135.1|2140.9|2134.9|2
1614266380000|2021-02-25 15:19:40|2140.9|2134.9|2141.1|2135.1|2141.1|2135.1|2140.9|2134.9|2
1614266400000|2021-02-25 15:20:00|2140.9|2134.9|2142.6|2136.6|2142.9|2136.9|2140.9|2134.9|4
1614266420000|2021-02-25 15:20:20|2143.1|2137.1|2143.1|2137.1|2143.1|2137.1|2143.1|2137.1|1
1614266430000|2021-02-25 15:20:30|2142.9|2136.9|2142.6|2136.6|2142.9|2136.9|2142.6|2136.6|2
1614266440000|2021-02-25 15:20:40|2142.9|2136.9|2142.4|2136.4|2142.9|2136.9|2142.4|2136.4|3
1614266450000|2021-02-25 15:20:50|2142.6|2136.6|2142.9|2136.9|2142.9|2136.9|2142.6|2136.6|2
1614266470000|2021-02-25 15:21:10|2143.1|2137.1|2144.4|2138.4|2144.4|2138.4|2143.1|2137.1|2
1614266480000|2021-02-25 15:21:20|2144.1|2138.1|2144.1|2138.1|2144.1|2138.1|2144.1|2138.1|1
1614266510000|2021-02-25 15:21:50|2143.9|2137.9|2143.9|2137.9|2143.9|2137.9|2143.9|2137.9|1
1614266520000|2021-02-25 15:22:00|2143.6|2137.6|2143.4|2137.4|2143.6|2137.6|2143.4|2137.4|2
1614266530000|2021-02-25 15:22:10|2143.1|2137.1|2143.1|2137.1|2143.1|2137.1|2142.9|2136.9|3
1614266550000|2021-02-25 15:22:30|2142.9|2136.9|2142.6|2136.6|2142.9|2136.9|2142.6|2136.6|2
1614266560000|2021-02-25 15:22:40|2142.4|2136.4|2140.6|2134.6|2142.4|2136.4|2140.6|2134.6|6
1614266570000|2021-02-25 15:22:50|2140.9|2134.9|2140.9|2134.9|2140.9|2134.9|2140.9|2134.9|1
1614266610000|2021-02-25 15:23:30|2140.6|2134.6|2140.6|2134.6|2140.6|2134.6|2140.6|2134.6|1
1614266620000|2021-02-25 15:23:40|2140.1|2134.1|2140.1|2134.1|2140.1|2134.1|2140.1|2134.1|1
1614266650000|2021-02-25 15:24:10|2139.9|2133.9|2139.9|2133.9|2139.9|2133.9|2139.6|2133.6|3
1614266660000|2021-02-25 15:24:20|2139.6|2133.6|2138.9|2132.9|2139.6|2133.6|2138.9|2132.9|3
1614266670000|2021-02-25 15:24:30|2138.6|2132.6|2138.6|2132.6|2138.6|2132.6|2138.6|2132.6|1
1614266680000|2021-02-25 15:24:40|2138.1|2132.1|2137.9|2131.9|2138.1|2132.1|2137.9|2131.9|2
1614266690000|2021-02-25 15:24:50|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|2137.1|2131.1|3
1614266700000|2021-02-25 15:25:00|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|1
1614266820000|2021-02-25 15:27:00|2137.1|2131.1|2137.6|2131.6|2137.6|2131.6|2137.1|2131.1|2
1614266830000|2021-02-25 15:27:10|2137.1|2131.1|2137.6|2131.6|2137.6|2131.6|2137.1|2131.1|3
1614266840000|2021-02-25 15:27:20|2137.4|2131.4|2137.1|2131.1|2137.4|2131.4|2137.1|2131.1|2
1614266850000|2021-02-25 15:27:30|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|1
1614266860000|2021-02-25 15:27:40|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|1
1614266870000|2021-02-25 15:27:50|2136.9|2130.9|2136.6|2130.6|2136.9|2130.9|2136.6|2130.6|2
1614266930000|2021-02-25 15:28:50|2136.9|2130.9|2137.1|2131.1|2137.1|2131.1|2136.9|2130.9|2
1614266950000|2021-02-25 15:29:10|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|1
1614266960000|2021-02-25 15:29:20|2137.9|2131.9|2137.9|2131.9|2137.9|2131.9|2137.9|2131.9|1
1614266970000|2021-02-25 15:29:30|2138.8|2132.8|2140.1|2134.1|2140.1|2134.1|2138.8|2132.8|2
1614266980000|2021-02-25 15:29:40|2139.9|2133.9|2139.9|2133.9|2139.9|2133.9|2139.9|2133.9|1
1614267030000|2021-02-25 15:30:30|2140.1|2134.1|2139.6|2133.6|2140.1|2134.1|2139.6|2133.6|3
1614267040000|2021-02-25 15:30:40|2139.9|2133.9|2138.6|2132.6|2139.9|2133.9|2138.6|2132.6|3
1614267050000|2021-02-25 15:30:50|2138.4|2132.4|2138.1|2132.1|2138.4|2132.4|2138.1|2132.1|2
1614267070000|2021-02-25 15:31:10|2137.9|2131.9|2137.1|2131.1|2137.9|2131.9|2136.9|2130.9|3
1614267120000|2021-02-25 15:32:00|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|2137.4|2131.4|1
1614267140000|2021-02-25 15:32:20|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|2137.6|2131.6|1
1614267160000|2021-02-25 15:32:40|2137.9|2131.9|2139.1|2133.1|2139.1|2133.1|2137.9|2131.9|5
1614267170000|2021-02-25 15:32:50|2138.9|2132.9|2138.9|2132.9|2138.9|2132.9|2138.9|2132.9|1
1614267180000|2021-02-25 15:33:00|2139.1|2133.1|2138.9|2132.9|2139.1|2133.1|2138.9|2132.9|2
1614267200000|2021-02-25 15:33:20|2139.1|2133.1|2140.1|2134.1|2140.1|2134.1|2139.1|2133.1|5
1614267210000|2021-02-25 15:33:30|2140.4|2134.4|2139.9|2133.9|2140.4|2134.4|2139.9|2133.9|2
1614267260000|2021-02-25 15:34:20|2140.1|2134.1|2141.1|2135.1|2141.1|2135.1|2140.1|2134.1|4
1614267270000|2021-02-25 15:34:30|2141.4|2135.4|2141.6|2135.6|2141.6|2135.6|2141.4|2135.4|2
1614267290000|2021-02-25 15:34:50|2141.4|2135.4|2141.4|2135.4|2141.4|2135.4|2141.4|2135.4|1
1614267310000|2021-02-25 15:35:10|2141.1|2135.1|2140.9|2134.9|2141.1|2135.1|2140.9|2134.9|2
1614267320000|2021-02-25 15:35:20|2141.4|2135.4|2141.4|2135.4|2141.9|2135.9|2141.4|2135.4|4
1614267330000|2021-02-25 15:35:30|2141.1|2135.1|2141.4|2135.4|2141.4|2135.4|2141.1|2135.1|2
1614267340000|2021-02-25 15:35:40|2141.1|2135.1|2140.4|2134.4|2141.1|2135.1|2140.4|2134.4|3
1614267360000|2021-02-25 15:36:00|2140.1|2134.1|2137.9|2131.9|2140.1|2134.1|2137.9|2131.9|3
1614267370000|2021-02-25 15:36:10|2137.4|2131.4|2136.1|2130.1|2137.4|2131.4|2136.1|2130.1|4
1614267380000|2021-02-25 15:36:20|2136.4|2130.4|2136.6|2130.6|2136.6|2130.6|2136.4|2130.4|2
1614267390000|2021-02-25 15:36:30|2136.9|2130.9|2137.1|2131.1|2137.1|2131.1|2136.9|2130.9|2
1614267420000|2021-02-25 15:37:00|2137.6|2131.6|2138.4|2132.4|2138.4|2132.4|2137.6|2131.6|2
1614267430000|2021-02-25 15:37:10|2138.6|2132.6|2138.6|2132.6|2138.6|2132.6|2138.6|2132.6|1
1614267460000|2021-02-25 15:37:40|2138.9|2132.9|2138.9|2132.9|2138.9|2132.9|2138.9|2132.9|1
1614267480000|2021-02-25 15:38:00|2138.6|2132.6|2138.6|2132.6|2138.6|2132.6|2138.6|2132.6|1
1614267490000|2021-02-25 15:38:10|2138.4|2132.4|2138.1|2132.1|2138.4|2132.4|2138.1|2132.1|2
1614267510000|2021-02-25 15:38:30|2137.9|2131.9|2138.4|2132.4|2138.4|2132.4|2137.9|2131.9|3
1614267520000|2021-02-25 15:38:40|2138.6|2132.6|2138.9|2132.9|2138.9|2132.9|2138.6|2132.6|2
1614267530000|2021-02-25 15:38:50|2139.1|2133.1|2139.6|2133.6|2139.9|2133.9|2138.9|2132.9|6
1614267540000|2021-02-25 15:39:00|2139.9|2133.9|2139.9|2133.9|2139.9|2133.9|2139.9|2133.9|1
1614267560000|2021-02-25 15:39:20|2139.4|2133.4|2139.1|2133.1|2139.4|2133.4|2139.1|2133.1|2
1614267580000|2021-02-25 15:39:40|2139.6|2133.6|2141.4|2135.4|2141.4|2135.4|2139.6|2133.6|3
1614267590000|2021-02-25 15:39:50|2140.6|2134.6|2140.6|2134.6|2140.6|2134.6|2140.6|2134.6|1
1614267600000|2021-02-25 15:40:00|2140.4|2134.4|2139.4|2133.4|2140.4|2134.4|2139.4|2133.4|5
1614267610000|2021-02-25 15:40:10|2138.9|2132.9|2139.9|2133.9|2139.9|2133.9|2138.9|2132.9|3
1614267630000|2021-02-25 15:40:30|2139.6|2133.6|2138.6|2132.6|2139.6|2133.6|2138.6|2132.6|2
1614267640000|2021-02-25 15:40:40|2137.9|2131.9|2136.9|2130.9|2137.9|2131.9|2136.9|2130.9|2
1614267650000|2021-02-25 15:40:50|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|1
1614267660000|2021-02-25 15:41:00|2137.6|2131.6|2138.4|2132.4|2138.4|2132.4|2137.6|2131.6|2
1614267670000|2021-02-25 15:41:10|2138.6|2132.6|2137.9|2131.9|2139.1|2133.1|2137.9|2131.9|6
1614267680000|2021-02-25 15:41:20|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|2137.1|2131.1|1
1614267710000|2021-02-25 15:41:50|2136.9|2130.9|2135.9|2129.9|2136.9|2130.9|2135.6|2129.6|4
1614267720000|2021-02-25 15:42:00|2136.1|2130.1|2136.1|2130.1|2136.1|2130.1|2135.6|2129.6|5
1614267730000|2021-02-25 15:42:10|2135.9|2129.9|2135.9|2129.9|2136.1|2130.1|2135.9|2129.9|3
1614267740000|2021-02-25 15:42:20|2136.1|2130.1|2137.4|2131.4|2137.4|2131.4|2136.1|2130.1|4
1614267750000|2021-02-25 15:42:30|2137.6|2131.6|2139.6|2133.6|2139.6|2133.6|2137.6|2131.6|2
1614267790000|2021-02-25 15:43:10|2141.6|2135.6|2141.6|2135.6|2141.9|2135.9|2141.6|2135.6|3
1614267810000|2021-02-25 15:43:30|2141.9|2135.9|2142.4|2136.4|2142.4|2136.4|2141.9|2135.9|3
1614267820000|2021-02-25 15:43:40|2142.1|2136.1|2142.1|2136.1|2142.4|2136.4|2142.1|2136.1|3
1614267830000|2021-02-25 15:43:50|2142.4|2136.4|2144.6|2138.6|2144.6|2138.6|2142.4|2136.4|3
1614267840000|2021-02-25 15:44:00|2144.4|2138.4|2144.4|2138.4|2144.4|2138.4|2144.4|2138.4|1
1614267880000|2021-02-25 15:44:40|2144.9|2138.9|2146.6|2140.6|2146.6|2140.6|2144.9|2138.9|3
1614267890000|2021-02-25 15:44:50|2146.9|2140.9|2146.9|2140.9|2146.9|2140.9|2146.9|2140.9|1
1614267900000|2021-02-25 15:45:00|2146.6|2140.6|2145.6|2139.6|2146.6|2140.6|2145.1|2139.1|4
1614267910000|2021-02-25 15:45:10|2145.4|2139.4|2145.4|2139.4|2145.4|2139.4|2145.4|2139.4|1
1614267920000|2021-02-25 15:45:20|2145.1|2139.1|2144.9|2138.9|2145.1|2139.1|2144.9|2138.9|2
1614267930000|2021-02-25 15:45:30|2144.6|2138.6|2143.6|2137.6|2144.6|2138.6|2143.6|2137.6|6
1614267940000|2021-02-25 15:45:40|2143.4|2137.4|2141.9|2135.9|2143.4|2137.4|2141.9|2135.9|8
1614267950000|2021-02-25 15:45:50|2141.6|2135.6|2141.6|2135.6|2141.6|2135.6|2141.6|2135.6|1
1614267960000|2021-02-25 15:46:00|2141.9|2135.9|2143.1|2137.1|2143.1|2137.1|2141.9|2135.9|10
1614267970000|2021-02-25 15:46:10|2142.6|2136.6|2142.4|2136.4|2143.1|2137.1|2142.4|2136.4|5
1614267980000|2021-02-25 15:46:20|2142.1|2136.1|2142.1|2136.1|2142.1|2136.1|2142.1|2136.1|1
1614268010000|2021-02-25 15:46:50|2142.4|2136.4|2142.4|2136.4|2142.4|2136.4|2142.4|2136.4|1
1614268020000|2021-02-25 15:47:00|2142.1|2136.1|2142.1|2136.1|2142.1|2136.1|2142.1|2136.1|1
1614268030000|2021-02-25 15:47:10|2141.9|2135.9|2142.1|2136.1|2142.1|2136.1|2141.9|2135.9|2
1614268050000|2021-02-25 15:47:30|2142.4|2136.4|2143.1|2137.1|2143.1|2137.1|2142.4|2136.4|2
1614268070000|2021-02-25 15:47:50|2142.9|2136.9|2142.6|2136.6|2142.9|2136.9|2142.6|2136.6|2
1614268090000|2021-02-25 15:48:10|2142.9|2136.9|2142.9|2136.9|2142.9|2136.9|2142.9|2136.9|1
1614268100000|2021-02-25 15:48:20|2143.6|2137.6|2143.6|2137.6|2143.6|2137.6|2143.6|2137.6|1
1614268110000|2021-02-25 15:48:30|2144.1|2138.1|2143.9|2137.9|2144.1|2138.1|2143.9|2137.9|2
1614268120000|2021-02-25 15:48:40|2144.1|2138.1|2144.1|2138.1|2144.1|2138.1|2144.1|2138.1|1
1614268160000|2021-02-25 15:49:20|2144.4|2138.4|2144.6|2138.6|2144.6|2138.6|2144.4|2138.4|2
1614268170000|2021-02-25 15:49:30|2144.9|2138.9|2144.9|2138.9|2144.9|2138.9|2144.9|2138.9|1
1614268180000|2021-02-25 15:49:40|2145.1|2139.1|2145.1|2139.1|2145.1|2139.1|2145.1|2139.1|1
1614268210000|2021-02-25 15:50:10|2144.9|2138.9|2144.9|2138.9|2144.9|2138.9|2144.9|2138.9|1
1614268220000|2021-02-25 15:50:20|2145.1|2139.1|2144.6|2138.6|2145.1|2139.1|2144.6|2138.6|2
1614268230000|2021-02-25 15:50:30|2144.4|2138.4|2144.4|2138.4|2144.4|2138.4|2144.4|2138.4|1
1614268240000|2021-02-25 15:50:40|2144.9|2138.9|2144.6|2138.6|2144.9|2138.9|2144.6|2138.6|2
1614268250000|2021-02-25 15:50:50|2144.9|2138.9|2144.6|2138.6|2144.9|2138.9|2144.4|2138.4|6
1614268290000|2021-02-25 15:51:30|2144.9|2138.9|2145.4|2139.4|2145.4|2139.4|2144.9|2138.9|2
1614268310000|2021-02-25 15:51:50|2145.6|2139.6|2145.6|2139.6|2145.6|2139.6|2145.6|2139.6|1
1614268350000|2021-02-25 15:52:30|2145.4|2139.4|2145.4|2139.4|2145.4|2139.4|2145.4|2139.4|1
1614268390000|2021-02-25 15:53:10|2145.1|2139.1|2145.1|2139.1|2145.4|2139.4|2145.1|2139.1|5
1614268420000|2021-02-25 15:53:40|2145.4|2139.4|2145.4|2139.4|2145.4|2139.4|2145.4|2139.4|1
1614268440000|2021-02-25 15:54:00|2145.6|2139.6|2145.6|2139.6|2145.6|2139.6|2145.6|2139.6|1
1614268500000|2021-02-25 15:55:00|2145.9|2139.9|2145.9|2139.9|2145.9|2139.9|2145.9|2139.9|1
1614268520000|2021-02-25 15:55:20|2145.6|2139.6|2145.6|2139.6|2145.6|2139.6|2145.6|2139.6|1
1614268570000|2021-02-25 15:56:10|2145.9|2139.9|2145.9|2139.9|2145.9|2139.9|2145.9|2139.9|1
1614268580000|2021-02-25 15:56:20|2146.4|2140.4|2147.6|2141.6|2147.6|2141.6|2146.4|2140.4|2
1614268650000|2021-02-25 15:57:30|2147.9|2141.9|2148.9|2142.9|2148.9|2142.9|2147.9|2141.9|3
1614268660000|2021-02-25 15:57:40|2148.6|2142.6|2148.9|2142.9|2148.9|2142.9|2148.6|2142.6|4
1614268680000|2021-02-25 15:58:00|2148.6|2142.6|2148.9|2142.9|2148.9|2142.9|2148.6|2142.6|2
1614268710000|2021-02-25 15:58:30|2148.6|2142.6|2148.6|2142.6|2148.6|2142.6|2148.6|2142.6|1
1614268720000|2021-02-25 15:58:40|2148.9|2142.9|2148.4|2142.4|2148.9|2142.9|2148.4|2142.4|4
1614268730000|2021-02-25 15:58:50|2148.6|2142.6|2148.4|2142.4|2148.6|2142.6|2148.4|2142.4|2
1614268740000|2021-02-25 15:59:00|2148.6|2142.6|2148.4|2142.4|2148.9|2142.9|2148.4|2142.4|5
1614268760000|2021-02-25 15:59:20|2148.6|2142.6|2149.4|2143.4|2149.4|2143.4|2148.6|2142.6|3
1614268770000|2021-02-25 15:59:30|2149.1|2143.1|2149.6|2143.6|2149.6|2143.6|2149.1|2143.1|3
1614268780000|2021-02-25 15:59:40|2149.4|2143.4|2149.4|2143.4|2149.4|2143.4|2149.4|2143.4|1
1614268810000|2021-02-25 16:00:10|2149.1|2143.1|2148.9|2142.9|2149.1|2143.1|2148.9|2142.9|2
1614268820000|2021-02-25 16:00:20|2149.1|2143.1|2149.1|2143.1|2149.1|2143.1|2149.1|2143.1|1
1614268830000|2021-02-25 16:00:30|2148.9|2142.9|2148.9|2142.9|2148.9|2142.9|2148.9|2142.9|1
1614268840000|2021-02-25 16:00:40|2149.4|2143.4|2149.4|2143.4|2149.4|2143.4|2149.4|2143.4|1
1614268850000|2021-02-25 16:00:50|2149.1|2143.1|2152.1|2146.1|2152.1|2146.1|2149.1|2143.1|7
1614268860000|2021-02-25 16:01:00|2151.9|2145.9|2152.1|2146.1|2152.1|2146.1|2151.6|2145.6|5
1614268870000|2021-02-25 16:01:10|2151.9|2145.9|2151.6|2145.6|2151.9|2145.9|2151.6|2145.6|2
1614268880000|2021-02-25 16:01:20|2151.4|2145.4|2151.4|2145.4|2151.4|2145.4|2151.4|2145.4|1
1614268890000|2021-02-25 16:01:30|2151.1|2145.1|2149.6|2143.6|2151.1|2145.1|2149.6|2143.6|3
1614268910000|2021-02-25 16:01:50|2149.4|2143.4|2149.4|2143.4|2149.4|2143.4|2149.4|2143.4|1
1614268920000|2021-02-25 16:02:00|2149.6|2143.6|2151.1|2145.1|2151.1|2145.1|2149.6|2143.6|6
1614268950000|2021-02-25 16:02:30|2151.4|2145.4|2151.6|2145.6|2151.6|2145.6|2151.4|2145.4|2
1614268970000|2021-02-25 16:02:50|2151.4|2145.4|2151.1|2145.1|2151.4|2145.4|2151.1|2145.1|2
1614268980000|2021-02-25 16:03:00|2151.4|2145.4|2151.4|2145.4|2151.4|2145.4|2151.4|2145.4|1
1614268990000|2021-02-25 16:03:10|2151.1|2145.1|2151.1|2145.1|2151.4|2145.4|2151.1|2145.1|3
1614269000000|2021-02-25 16:03:20|2151.4|2145.4|2151.4|2145.4|2151.4|2145.4|2151.4|2145.4|1
1614269140000|2021-02-25 16:05:40|2151.1|2145.1|2151.1|2145.1|2151.1|2145.1|2151.1|2145.1|1
1614269160000|2021-02-25 16:06:00|2150.9|2144.9|2150.9|2144.9|2150.9|2144.9|2150.9|2144.9|1
1614269190000|2021-02-25 16:06:30|2150.6|2144.6|2150.6|2144.6|2150.6|2144.6|2150.6|2144.6|1
1614269200000|2021-02-25 16:06:40|2150.9|2144.9|2150.9|2144.9|2150.9|2144.9|2150.6|2144.6|3
1614269210000|2021-02-25 16:06:50|2150.6|2144.6|2150.9|2144.9|2151.1|2145.1|2150.6|2144.6|4
1614269220000|2021-02-25 16:07:00|2151.6|2145.6|2151.9|2145.9|2152.1|2146.1|2151.6|2145.6|4
1614269230000|2021-02-25 16:07:10|2152.1|2146.1|2152.4|2146.4|2152.4|2146.4|2152.1|2146.1|2
1614269250000|2021-02-25 16:07:30|2152.6|2146.6|2156.4|2150.4|2156.4|2150.4|2152.6|2146.6|11
1614269260000|2021-02-25 16:07:40|2156.1|2150.1|2156.1|2150.1|2156.1|2150.1|2155.9|2149.9|3
1614269270000|2021-02-25 16:07:50|2155.9|2149.9|2155.4|2149.4|2155.9|2149.9|2155.4|2149.4|3
1614269280000|2021-02-25 16:08:00|2154.9|2148.9|2154.6|2148.6|2154.9|2148.9|2154.6|2148.6|2
1614269300000|2021-02-25 16:08:20|2154.4|2148.4|2154.6|2148.6|2154.6|2148.6|2154.4|2148.4|2
1614269320000|2021-02-25 16:08:40|2154.9|2148.9|2154.9|2148.9|2154.9|2148.9|2154.9|2148.9|1
1614269330000|2021-02-25 16:08:50|2154.6|2148.6|2154.9|2148.9|2154.9|2148.9|2154.4|2148.4|4
1614269340000|2021-02-25 16:09:00|2155.1|2149.1|2155.1|2149.1|2155.1|2149.1|2155.1|2149.1|1
1614269350000|2021-02-25 16:09:10|2154.6|2148.6|2154.4|2148.4|2154.6|2148.6|2154.4|2148.4|2
1614269360000|2021-02-25 16:09:20|2154.1|2148.1|2154.6|2148.6|2154.6|2148.6|2154.1|2148.1|3
1614269370000|2021-02-25 16:09:30|2155.1|2149.1|2155.1|2149.1|2156.1|2150.1|2155.1|2149.1|6
1614269380000|2021-02-25 16:09:40|2155.4|2149.4|2155.9|2149.9|2156.4|2150.4|2155.4|2149.4|4
1614269410000|2021-02-25 16:10:10|2156.1|2150.1|2156.1|2150.1|2156.1|2150.1|2156.1|2150.1|1
1614269430000|2021-02-25 16:10:30|2155.9|2149.9|2155.6|2149.6|2155.9|2149.9|2155.6|2149.6|2
1614269460000|2021-02-25 16:11:00|2155.1|2149.1|2153.9|2147.9|2155.1|2149.1|2153.9|2147.9|2
1614269470000|2021-02-25 16:11:10|2154.1|2148.1|2154.1|2148.1|2154.1|2148.1|2154.1|2148.1|1
1614269480000|2021-02-25 16:11:20|2153.9|2147.9|2153.9|2147.9|2153.9|2147.9|2153.9|2147.9|1
1614269540000|2021-02-25 16:12:20|2153.4|2147.4|2151.9|2145.9|2153.4|2147.4|2151.9|2145.9|3
1614269560000|2021-02-25 16:12:40|2152.1|2146.1|2152.6|2146.6|2152.6|2146.6|2152.1|2146.1|3
1614269570000|2021-02-25 16:12:50|2152.9|2146.9|2152.9|2146.9|2152.9|2146.9|2152.6|2146.6|3
1614269580000|2021-02-25 16:13:00|2152.6|2146.6|2152.6|2146.6|2152.6|2146.6|2152.6|2146.6|1
1614269610000|2021-02-25 16:13:30|2152.4|2146.4|2152.1|2146.1|2152.4|2146.4|2152.1|2146.1|2
1614269630000|2021-02-25 16:13:50|2151.9|2145.9|2151.9|2145.9|2151.9|2145.9|2151.9|2145.9|1
1614269680000|2021-02-25 16:14:40|2152.1|2146.1|2151.9|2145.9|2152.1|2146.1|2151.6|2145.6|4
1614269690000|2021-02-25 16:14:50|2151.6|2145.6|2151.6|2145.6|2151.6|2145.6|2151.6|2145.6|1
1614269700000|2021-02-25 16:15:00|2152.1|2146.1|2152.1|2146.1|2152.6|2146.6|2151.9|2145.9|5
1614269710000|2021-02-25 16:15:10|2152.4|2146.4|2154.6|2148.6|2157.1|2151.1|2152.4|2146.4|20
1614269720000|2021-02-25 16:15:20|2155.9|2149.9|2157.9|2151.9|2157.9|2151.9|2155.1|2149.1|11
1614269730000|2021-02-25 16:15:30|2157.6|2151.6|2158.4|2152.4|2158.4|2152.4|2157.6|2151.6|3
1614269740000|2021-02-25 16:15:40|2158.6|2152.6|2159.6|2153.6|2161.1|2155.1|2158.6|2152.6|5
1614269750000|2021-02-25 16:15:50|2160.1|2154.1|2162.9|2156.9|2163.1|2157.1|2160.1|2154.1|12
1614269760000|2021-02-25 16:16:00|2163.1|2157.1|2163.6|2157.6|2163.9|2157.9|2161.9|2155.9|14
1614269770000|2021-02-25 16:16:10|2163.9|2157.9|2163.4|2157.4|2165.6|2159.6|2163.4|2157.4|11
1614269780000|2021-02-25 16:16:20|2163.9|2157.9|2164.9|2158.9|2165.9|2159.9|2163.9|2157.9|7
1614269790000|2021-02-25 16:16:30|2165.1|2159.1|2164.6|2158.6|2166.4|2160.4|2164.6|2158.6|10
1614269800000|2021-02-25 16:16:40|2165.1|2159.1|2165.6|2159.6|2165.6|2159.6|2165.1|2159.1|7
1614269810000|2021-02-25 16:16:50|2165.9|2159.9|2166.6|2160.6|2167.1|2161.1|2165.9|2159.9|5
1614269820000|2021-02-25 16:17:00|2166.9|2160.9|2166.4|2160.4|2167.1|2161.1|2166.4|2160.4|6
1614269830000|2021-02-25 16:17:10|2166.6|2160.6|2165.6|2159.6|2166.6|2160.6|2165.1|2159.1|9
1614269840000|2021-02-25 16:17:20|2165.9|2159.9|2165.6|2159.6|2166.4|2160.4|2165.6|2159.6|10
1614269850000|2021-02-25 16:17:30|2165.9|2159.9|2164.4|2158.4|2165.9|2159.9|2164.1|2158.1|4
1614269860000|2021-02-25 16:17:40|2164.6|2158.6|2163.9|2157.9|2165.6|2159.6|2163.9|2157.9|13
1614269870000|2021-02-25 16:17:50|2163.4|2157.4|2164.4|2158.4|2164.6|2158.6|2163.4|2157.4|9
1614269880000|2021-02-25 16:18:00|2163.6|2157.6|2163.1|2157.1|2164.6|2158.6|2163.1|2157.1|14
1614269890000|2021-02-25 16:18:10|2162.9|2156.9|2163.1|2157.1|2164.1|2158.1|2162.9|2156.9|6
1614269900000|2021-02-25 16:18:20|2163.4|2157.4|2164.1|2158.1|2164.1|2158.1|2163.4|2157.4|3
1614269910000|2021-02-25 16:18:30|2163.4|2157.4|2163.6|2157.6|2163.6|2157.6|2162.9|2156.9|6
1614269920000|2021-02-25 16:18:40|2163.9|2157.9|2162.4|2156.4|2163.9|2157.9|2162.4|2156.4|7
1614269930000|2021-02-25 16:18:50|2162.6|2156.6|2160.9|2154.9|2162.6|2156.6|2160.9|2154.9|6
1614269940000|2021-02-25 16:19:00|2161.4|2155.4|2161.6|2155.6|2161.6|2155.6|2160.6|2154.6|8
1614269950000|2021-02-25 16:19:10|2161.9|2155.9|2161.1|2155.1|2161.9|2155.9|2160.9|2154.9|7
1614269960000|2021-02-25 16:19:20|2161.4|2155.4|2160.9|2154.9|2161.9|2155.9|2160.9|2154.9|11
1614269970000|2021-02-25 16:19:30|2160.6|2154.6|2161.1|2155.1|2161.1|2155.1|2160.6|2154.6|4
1614269980000|2021-02-25 16:19:40|2160.9|2154.9|2159.6|2153.6|2160.9|2154.9|2159.6|2153.6|5
1614269990000|2021-02-25 16:19:50|2159.4|2153.4|2159.4|2153.4|2159.4|2153.4|2158.9|2152.9|4
1614270010000|2021-02-25 16:20:10|2159.1|2153.1|2155.9|2149.9|2159.1|2153.1|2155.9|2149.9|3
1614270020000|2021-02-25 16:20:20|2154.1|2148.1|2154.1|2148.1|2154.1|2148.1|2154.1|2148.1|1
1614270030000|2021-02-25 16:20:30|2153.9|2147.9|2154.6|2148.6|2154.6|2148.6|2153.9|2147.9|2
1614270060000|2021-02-25 16:21:00|2155.4|2149.4|2155.4|2149.4|2155.4|2149.4|2155.4|2149.4|1
1614270070000|2021-02-25 16:21:10|2155.6|2149.6|2154.6|2148.6|2155.6|2149.6|2154.6|2148.6|3
1614270100000|2021-02-25 16:21:40|2154.4|2148.4|2154.4|2148.4|2154.4|2148.4|2154.4|2148.4|1
1614270120000|2021-02-25 16:22:00|2154.9|2148.9|2154.9|2148.9|2154.9|2148.9|2154.9|2148.9|1
1614270140000|2021-02-25 16:22:20|2155.1|2149.1|2155.1|2149.1|2155.1|2149.1|2155.1|2149.1|1
1614270160000|2021-02-25 16:22:40|2155.6|2149.6|2157.9|2151.9|2158.1|2152.1|2155.6|2149.6|4
1614270180000|2021-02-25 16:23:00|2157.1|2151.1|2157.1|2151.1|2157.9|2151.9|2157.1|2151.1|3
1614270190000|2021-02-25 16:23:10|2157.4|2151.4|2157.4|2151.4|2157.6|2151.6|2157.4|2151.4|3
1614270200000|2021-02-25 16:23:20|2157.6|2151.6|2157.6|2151.6|2157.6|2151.6|2157.6|2151.6|1
1614270210000|2021-02-25 16:23:30|2157.9|2151.9|2157.9|2151.9|2157.9|2151.9|2157.9|2151.9|1
1614270230000|2021-02-25 16:23:50|2158.1|2152.1|2158.4|2152.4|2158.4|2152.4|2158.1|2152.1|2
1614270240000|2021-02-25 16:24:00|2158.6|2152.6|2158.9|2152.9|2158.9|2152.9|2158.4|2152.4|4
1614270260000|2021-02-25 16:24:20|2159.1|2153.1|2159.1|2153.1|2159.1|2153.1|2158.9|2152.9|3
1614270270000|2021-02-25 16:24:30|2159.4|2153.4|2160.1|2154.1|2160.1|2154.1|2159.4|2153.4|2
1614270280000|2021-02-25 16:24:40|2160.4|2154.4|2160.6|2154.6|2160.6|2154.6|2160.4|2154.4|2
1614270310000|2021-02-25 16:25:10|2160.9|2154.9|2161.6|2155.6|2161.6|2155.6|2160.9|2154.9|2
1614270320000|2021-02-25 16:25:20|2161.9|2155.9|2162.1|2156.1|2162.1|2156.1|2161.9|2155.9|2
1614270360000|2021-02-25 16:26:00|2161.9|2155.9|2161.9|2155.9|2161.9|2155.9|2161.9|2155.9|1
1614270370000|2021-02-25 16:26:10|2162.4|2156.4|2162.4|2156.4|2162.4|2156.4|2162.1|2156.1|3
1614270380000|2021-02-25 16:26:20|2162.6|2156.6|2162.6|2156.6|2162.6|2156.6|2162.6|2156.6|1
1614270400000|2021-02-25 16:26:40|2162.9|2156.9|2163.4|2157.4|2163.4|2157.4|2162.9|2156.9|3
1614270410000|2021-02-25 16:26:50|2163.6|2157.6|2164.4|2158.4|2164.4|2158.4|2163.6|2157.6|3
1614270420000|2021-02-25 16:27:00|2164.6|2158.6|2165.4|2159.4|2165.6|2159.6|2164.6|2158.6|4
1614270430000|2021-02-25 16:27:10|2165.6|2159.6|2165.6|2159.6|2165.6|2159.6|2165.6|2159.6|1
1614270440000|2021-02-25 16:27:20|2165.4|2159.4|2165.4|2159.4|2165.4|2159.4|2165.4|2159.4|1
1614270450000|2021-02-25 16:27:30|2165.6|2159.6|2165.6|2159.6|2165.6|2159.6|2165.6|2159.6|1
1614270500000|2021-02-25 16:28:20|2165.1|2159.1|2165.4|2159.4|2165.4|2159.4|2165.1|2159.1|2
1614270510000|2021-02-25 16:28:30|2164.9|2158.9|2165.1|2159.1|2165.1|2159.1|2164.9|2158.9|4
1614270530000|2021-02-25 16:28:50|2164.9|2158.9|2164.9|2158.9|2164.9|2158.9|2164.9|2158.9|1
1614270540000|2021-02-25 16:29:00|2164.6|2158.6|2164.6|2158.6|2164.6|2158.6|2164.6|2158.6|1
1614270560000|2021-02-25 16:29:20|2164.9|2158.9|2165.4|2159.4|2165.4|2159.4|2164.9|2158.9|4
1614270570000|2021-02-25 16:29:30|2165.6|2159.6|2165.6|2159.6|2165.6|2159.6|2165.6|2159.6|1
1614270580000|2021-02-25 16:29:40|2165.4|2159.4|2165.4|2159.4|2165.6|2159.6|2165.1|2159.1|4
1614270590000|2021-02-25 16:29:50|2165.6|2159.6|2165.6|2159.6|2165.6|2159.6|2165.6|2159.6|1
1614270610000|2021-02-25 16:30:10|2165.9|2159.9|2166.1|2160.1|2166.1|2160.1|2165.9|2159.9|2
1614270640000|2021-02-25 16:30:40|2165.9|2159.9|2165.6|2159.6|2165.9|2159.9|2165.6|2159.6|2
1614270670000|2021-02-25 16:31:10|2165.4|2159.4|2165.4|2159.4|2165.4|2159.4|2165.4|2159.4|1
1614270680000|2021-02-25 16:31:20|2165.9|2159.9|2165.6|2159.6|2165.9|2159.9|2165.6|2159.6|2
1614270690000|2021-02-25 16:31:30|2165.9|2159.9|2165.4|2159.4|2165.9|2159.9|2165.4|2159.4|4
1614270700000|2021-02-25 16:31:40|2165.6|2159.6|2165.4|2159.4|2165.6|2159.6|2165.1|2159.1|4
1614270720000|2021-02-25 16:32:00|2165.6|2159.6|2165.6|2159.6|2165.6|2159.6|2165.6|2159.6|1
1614270730000|2021-02-25 16:32:10|2165.4|2159.4|2165.6|2159.6|2165.6|2159.6|2165.4|2159.4|2
1614270740000|2021-02-25 16:32:20|2165.4|2159.4|2165.6|2159.6|2165.6|2159.6|2165.4|2159.4|2
1614270750000|2021-02-25 16:32:30|2165.4|2159.4|2164.4|2158.4|2165.6|2159.6|2164.4|2158.4|4
1614270760000|2021-02-25 16:32:40|2164.1|2158.1|2164.1|2158.1|2164.1|2158.1|2164.1|2158.1|1
1614270770000|2021-02-25 16:32:50|2164.9|2158.9|2162.9|2156.9|2164.9|2158.9|2162.9|2156.9|3
1614270780000|2021-02-25 16:33:00|2163.1|2157.1|2164.1|2158.1|2164.1|2158.1|2163.1|2157.1|2
1614270790000|2021-02-25 16:33:10|2164.4|2158.4|2164.1|2158.1|2164.4|2158.4|2164.1|2158.1|2
1614270800000|2021-02-25 16:33:20|2164.4|2158.4|2164.4|2158.4|2164.4|2158.4|2164.4|2158.4|1
1614270810000|2021-02-25 16:33:30|2164.1|2158.1|2164.4|2158.4|2164.4|2158.4|2164.1|2158.1|2
1614270830000|2021-02-25 16:33:50|2164.1|2158.1|2164.4|2158.4|2164.4|2158.4|2163.9|2157.9|6
1614270840000|2021-02-25 16:34:00|2164.1|2158.1|2164.1|2158.1|2164.1|2158.1|2164.1|2158.1|1
1614270850000|2021-02-25 16:34:10|2164.4|2158.4|2164.1|2158.1|2164.4|2158.4|2164.1|2158.1|2
1614270870000|2021-02-25 16:34:30|2164.4|2158.4|2164.4|2158.4|2164.4|2158.4|2164.4|2158.4|1
1614270890000|2021-02-25 16:34:50|2164.6|2158.6|2164.6|2158.6|2164.6|2158.6|2164.6|2158.6|1
1614270920000|2021-02-25 16:35:20|2164.9|2158.9|2164.9|2158.9|2164.9|2158.9|2164.9|2158.9|1
1614270990000|2021-02-25 16:36:30|2164.6|2158.6|2164.6|2158.6|2164.6|2158.6|2164.6|2158.6|1
1614271020000|2021-02-25 16:37:00|2164.4|2158.4|2164.4|2158.4|2164.4|2158.4|2164.4|2158.4|1
1614271040000|2021-02-25 16:37:20|2164.6|2158.6|2164.9|2158.9|2164.9|2158.9|2164.6|2158.6|2
1614271050000|2021-02-25 16:37:30|2165.1|2159.1|2165.1|2159.1|2165.4|2159.4|2165.1|2159.1|3
1614271110000|2021-02-25 16:38:30|2165.4|2159.4|2165.4|2159.4|2165.4|2159.4|2165.4|2159.4|1
1614271140000|2021-02-25 16:39:00|2165.1|2159.1|2165.1|2159.1|2165.1|2159.1|2165.1|2159.1|1
1614271190000|2021-02-25 16:39:50|2164.6|2158.6|2164.4|2158.4|2164.6|2158.6|2164.4|2158.4|2
1614271340000|2021-02-25 16:42:20|2164.1|2158.1|2163.9|2157.9|2164.1|2158.1|2163.9|2157.9|2
1614271350000|2021-02-25 16:42:30|2164.1|2158.1|2164.1|2158.1|2164.1|2158.1|2164.1|2158.1|1
1614271360000|2021-02-25 16:42:40|2163.9|2157.9|2163.9|2157.9|2163.9|2157.9|2163.9|2157.9|1
1614271400000|2021-02-25 16:43:20|2164.1|2158.1|2164.1|2158.1|2164.1|2158.1|2164.1|2158.1|1
1614271470000|2021-02-25 16:44:30|2164.4|2158.4|2164.4|2158.4|2164.4|2158.4|2164.4|2158.4|1
1614271480000|2021-02-25 16:44:40|2164.6|2158.6|2165.6|2159.6|2165.6|2159.6|2164.6|2158.6|3
1614271490000|2021-02-25 16:44:50|2166.1|2160.1|2166.1|2160.1|2166.6|2160.6|2166.1|2160.1|3
1614271500000|2021-02-25 16:45:00|2166.6|2160.6|2166.4|2160.4|2166.6|2160.6|2166.1|2160.1|6
1614271510000|2021-02-25 16:45:10|2166.6|2160.6|2166.1|2160.1|2166.6|2160.6|2166.1|2160.1|3
1614271590000|2021-02-25 16:46:30|2165.9|2159.9|2165.6|2159.6|2165.9|2159.9|2165.6|2159.6|2
1614271600000|2021-02-25 16:46:40|2165.4|2159.4|2164.4|2158.4|2165.4|2159.4|2164.4|2158.4|5
1614271620000|2021-02-25 16:47:00|2165.1|2159.1|2164.9|2158.9|2165.1|2159.1|2164.9|2158.9|2
1614271630000|2021-02-25 16:47:10|2163.1|2157.1|2163.9|2157.9|2163.9|2157.9|2163.1|2157.1|6
1614271650000|2021-02-25 16:47:30|2163.6|2157.6|2163.6|2157.6|2163.6|2157.6|2163.6|2157.6|1
1614271680000|2021-02-25 16:48:00|2163.9|2157.9|2163.9|2157.9|2163.9|2157.9|2163.9|2157.9|1
1614271700000|2021-02-25 16:48:20|2162.9|2156.9|2162.1|2156.1|2162.9|2156.9|2162.1|2156.1|2
1614271730000|2021-02-25 16:48:50|2162.9|2156.9|2161.4|2155.4|2162.9|2156.9|2161.4|2155.4|3
1614271740000|2021-02-25 16:49:00|2161.1|2155.1|2161.4|2155.4|2161.4|2155.4|2161.1|2155.1|2
1614271760000|2021-02-25 16:49:20|2161.6|2155.6|2161.6|2155.6|2161.6|2155.6|2161.6|2155.6|1
1614271770000|2021-02-25 16:49:30|2161.4|2155.4|2159.9|2153.9|2161.4|2155.4|2159.9|2153.9|2
1614271810000|2021-02-25 16:50:10|2160.1|2154.1|2160.1|2154.1|2160.1|2154.1|2160.1|2154.1|1
1614271840000|2021-02-25 16:50:40|2160.4|2154.4|2160.9|2154.9|2160.9|2154.9|2160.4|2154.4|2
1614271880000|2021-02-25 16:51:20|2161.1|2155.1|2161.1|2155.1|2161.1|2155.1|2161.1|2155.1|1
1614271940000|2021-02-25 16:52:20|2160.9|2154.9|2160.9|2154.9|2160.9|2154.9|2160.9|2154.9|1
1614271960000|2021-02-25 16:52:40|2161.1|2155.1|2164.1|2158.1|2164.1|2158.1|2161.1|2155.1|4
1614271970000|2021-02-25 16:52:50|2164.4|2158.4|2164.4|2158.4|2164.4|2158.4|2164.4|2158.4|1
1614272050000|2021-02-25 16:54:10|2164.1|2158.1|2164.1|2158.1|2164.1|2158.1|2164.1|2158.1|1
1614272060000|2021-02-25 16:54:20|2164.4|2158.4|2164.1|2158.1|2164.4|2158.4|2163.4|2157.4|9
1614272080000|2021-02-25 16:54:40|2164.4|2158.4|2164.4|2158.4|2164.4|2158.4|2164.4|2158.4|1
1614272110000|2021-02-25 16:55:10|2164.6|2158.6|2164.6|2158.6|2164.6|2158.6|2164.6|2158.6|1
1614272150000|2021-02-25 16:55:50|2164.4|2158.4|2164.4|2158.4|2164.4|2158.4|2164.4|2158.4|1
1614272200000|2021-02-25 16:56:40|2164.1|2158.1|2163.9|2157.9|2164.4|2158.4|2163.9|2157.9|3
1614272360000|2021-02-25 16:59:20|2164.1|2158.1|2164.1|2158.1|2164.1|2158.1|2164.1|2158.1|1
1614272390000|2021-02-25 16:59:50|2164.4|2158.4|2164.4|2158.4|2164.4|2158.4|2164.4|2158.4|1
1614272650000|2021-02-25 17:04:10|2164.9|2158.9|2164.9|2158.9|2164.9|2158.9|2164.9|2158.9|1
1614272660000|2021-02-25 17:04:20|2165.1|2159.1|2165.1|2159.1|2165.1|2159.1|2165.1|2159.1|1
1614272720000|2021-02-25 17:05:20|2164.9|2158.9|2164.9|2158.9|2164.9|2158.9|2164.9|2158.9|1
1614272730000|2021-02-25 17:05:30|2165.6|2159.6|2165.4|2159.4|2165.6|2159.6|2165.4|2159.4|2
1614272770000|2021-02-25 17:06:10|2165.6|2159.6|2165.6|2159.6|2165.6|2159.6|2165.6|2159.6|1
1614272850000|2021-02-25 17:07:30|2165.9|2159.9|2166.4|2160.4|2166.4|2160.4|2165.9|2159.9|3
1614272870000|2021-02-25 17:07:50|2166.1|2160.1|2166.1|2160.1|2166.1|2160.1|2166.1|2160.1|1
1614272910000|2021-02-25 17:08:30|2165.9|2159.9|2165.6|2159.6|2165.9|2159.9|2165.6|2159.6|2
1614273080000|2021-02-25 17:11:20|2165.4|2159.4|2165.6|2159.6|2165.6|2159.6|2165.4|2159.4|2
1614273100000|2021-02-25 17:11:40|2165.4|2159.4|2165.4|2159.4|2165.4|2159.4|2165.4|2159.4|1
1614273120000|2021-02-25 17:12:00|2165.9|2159.9|2165.9|2159.9|2165.9|2159.9|2165.9|2159.9|1
1614273180000|2021-02-25 17:13:00|2165.6|2159.6|2165.6|2159.6|2165.6|2159.6|2165.6|2159.6|1
1614273210000|2021-02-25 17:13:30|2165.9|2159.9|2165.4|2159.4|2165.9|2159.9|2165.4|2159.4|2
1614273220000|2021-02-25 17:13:40|2165.6|2159.6|2165.6|2159.6|2165.6|2159.6|2165.6|2159.6|1
1614273230000|2021-02-25 17:13:50|2165.9|2159.9|2165.6|2159.6|2165.9|2159.9|2165.6|2159.6|2
1614273260000|2021-02-25 17:14:20|2165.9|2159.9|2165.6|2159.6|2165.9|2159.9|2165.6|2159.6|2
1614273360000|2021-02-25 17:16:00|2165.9|2159.9|2165.9|2159.9|2165.9|2159.9|2165.9|2159.9|1
1614273390000|2021-02-25 17:16:30|2166.1|2160.1|2166.1|2160.1|2166.1|2160.1|2166.1|2160.1|1
1614273440000|2021-02-25 17:17:20|2165.9|2159.9|2165.9|2159.9|2165.9|2159.9|2165.9|2159.9|1
1614273510000|2021-02-25 17:18:30|2165.6|2159.6|2165.4|2159.4|2165.6|2159.6|2165.4|2159.4|2
1614273570000|2021-02-25 17:19:30|2165.6|2159.6|2165.6|2159.6|2165.6|2159.6|2165.6|2159.6|1
1614273590000|2021-02-25 17:19:50|2165.4|2159.4|2165.4|2159.4|2165.4|2159.4|2165.4|2159.4|1
1614273680000|2021-02-25 17:21:20|2165.1|2159.1|2165.1|2159.1|2165.1|2159.1|2165.1|2159.1|1
1614273830000|2021-02-25 17:23:50|2164.9|2158.9|2164.6|2158.6|2164.9|2158.9|2164.6|2158.6|2
1614273890000|2021-02-25 17:24:50|2164.4|2158.4|2164.4|2158.4|2164.4|2158.4|2164.4|2158.4|1
1614273910000|2021-02-25 17:25:10|2164.1|2158.1|2163.9|2157.9|2164.1|2158.1|2163.9|2157.9|2
1614273930000|2021-02-25 17:25:30|2164.1|2158.1|2164.1|2158.1|2164.1|2158.1|2164.1|2158.1|1
1614273940000|2021-02-25 17:25:40|2163.9|2157.9|2163.9|2157.9|2163.9|2157.9|2163.9|2157.9|1
1614274080000|2021-02-25 17:28:00|2164.1|2158.1|2164.1|2158.1|2164.1|2158.1|2164.1|2158.1|1
1614274140000|2021-02-25 17:29:00|2163.9|2157.9|2163.9|2157.9|2163.9|2157.9|2163.9|2157.9|1
1614274210000|2021-02-25 17:30:10|2164.1|2158.1|2164.1|2158.1|2164.1|2158.1|2164.1|2158.1|1
1614274230000|2021-02-25 17:30:30|2163.9|2157.9|2163.9|2157.9|2163.9|2157.9|2163.9|2157.9|1
1614274260000|2021-02-25 17:31:00|2164.1|2158.1|2164.1|2158.1|2164.1|2158.1|2164.1|2158.1|1
1614274290000|2021-02-25 17:31:30|2163.9|2157.9|2163.9|2157.9|2163.9|2157.9|2163.9|2157.9|1
1614274380000|2021-02-25 17:33:00|2163.6|2157.6|2162.9|2156.9|2163.6|2157.6|2162.9|2156.9|2
1614274550000|2021-02-25 17:35:50|2162.6|2156.6|2161.6|2155.6|2162.6|2156.6|2161.6|2155.6|4
1614274610000|2021-02-25 17:36:50|2161.4|2155.4|2157.9|2151.9|2161.4|2155.4|2157.9|2151.9|4
1614274620000|2021-02-25 17:37:00|2156.4|2150.4|2154.6|2148.6|2156.4|2150.4|2154.6|2148.6|3
1614274630000|2021-02-25 17:37:10|2154.9|2148.9|2154.6|2148.6|2154.9|2148.9|2154.6|2148.6|2
1614274640000|2021-02-25 17:37:20|2154.9|2148.9|2154.9|2148.9|2154.9|2148.9|2154.9|2148.9|1
1614274670000|2021-02-25 17:37:50|2155.9|2149.9|2156.9|2150.9|2157.1|2151.1|2155.9|2149.9|5
1614274680000|2021-02-25 17:38:00|2158.1|2152.1|2154.5|2148.5|2158.1|2152.1|2154.5|2148.5|6
1614274690000|2021-02-25 17:38:10|2153.5|2147.5|2152.4|2146.4|2153.5|2147.5|2152.4|2146.4|3
1614274700000|2021-02-25 17:38:20|2151.9|2145.9|2151.9|2145.9|2151.9|2145.9|2151.9|2145.9|1
1614274710000|2021-02-25 17:38:30|2152.6|2146.6|2152.6|2146.6|2152.6|2146.6|2152.6|2146.6|1
1614274720000|2021-02-25 17:38:40|2152.1|2146.1|2151.9|2145.9|2152.1|2146.1|2151.9|2145.9|2
1614274740000|2021-02-25 17:39:00|2152.1|2146.1|2152.1|2146.1|2152.1|2146.1|2152.1|2146.1|1
1614274750000|2021-02-25 17:39:10|2152.9|2146.9|2152.4|2146.4|2153.4|2147.4|2152.4|2146.4|4
1614274760000|2021-02-25 17:39:20|2152.6|2146.6|2152.6|2146.6|2152.6|2146.6|2152.6|2146.6|1
1614274790000|2021-02-25 17:39:50|2152.9|2146.9|2152.9|2146.9|2152.9|2146.9|2152.9|2146.9|1
1614274810000|2021-02-25 17:40:10|2153.4|2147.4|2153.9|2147.9|2154.1|2148.1|2153.4|2147.4|4
1614274820000|2021-02-25 17:40:20|2153.6|2147.6|2153.6|2147.6|2153.6|2147.6|2153.6|2147.6|1
1614274850000|2021-02-25 17:40:50|2152.9|2146.9|2152.6|2146.6|2152.9|2146.9|2152.4|2146.4|3
1614274990000|2021-02-25 17:43:10|2153.1|2147.1|2153.1|2147.1|2153.1|2147.1|2153.1|2147.1|1
1614275070000|2021-02-25 17:44:30|2152.4|2146.4|2152.4|2146.4|2152.4|2146.4|2152.4|2146.4|1
1614275080000|2021-02-25 17:44:40|2153.4|2147.4|2153.6|2147.6|2153.6|2147.6|2153.4|2147.4|2
1614275090000|2021-02-25 17:44:50|2153.9|2147.9|2155.6|2149.6|2155.6|2149.6|2153.9|2147.9|2
1614275100000|2021-02-25 17:45:00|2155.9|2149.9|2156.4|2150.4|2156.4|2150.4|2155.9|2149.9|4
1614275110000|2021-02-25 17:45:10|2156.6|2150.6|2154.1|2148.1|2156.6|2150.6|2154.1|2148.1|4
1614275280000|2021-02-25 17:48:00|2153.4|2147.4|2153.4|2147.4|2153.4|2147.4|2153.4|2147.4|1
1614275320000|2021-02-25 17:48:40|2154.4|2148.4|2154.6|2148.6|2154.6|2148.6|2154.4|2148.4|2
1614275350000|2021-02-25 17:49:10|2154.1|2148.1|2154.1|2148.1|2154.1|2148.1|2154.1|2148.1|1
1614275470000|2021-02-25 17:51:10|2154.4|2148.4|2155.6|2149.6|2155.6|2149.6|2154.4|2148.4|3
1614275600000|2021-02-25 17:53:20|2154.9|2148.9|2154.4|2148.4|2154.9|2148.9|2154.4|2148.4|2
1614275650000|2021-02-25 17:54:10|2154.1|2148.1|2153.6|2147.6|2154.1|2148.1|2153.6|2147.6|2
1614275660000|2021-02-25 17:54:20|2153.9|2147.9|2153.9|2147.9|2153.9|2147.9|2153.9|2147.9|1
1614275700000|2021-02-25 17:55:00|2153.8|2147.8|2153.8|2147.8|2153.8|2147.8|2153.8|2147.8|1
1614275790000|2021-02-25 17:56:30|2153.3|2147.3|2152.5|2146.5|2153.3|2147.3|2152.5|2146.5|2
1614275800000|2021-02-25 17:56:40|2153.1|2147.1|2154.3|2148.3|2154.3|2148.3|2153.1|2147.1|2
1614275830000|2021-02-25 17:57:10|2154.1|2148.1|2154.6|2148.6|2154.6|2148.6|2154.1|2148.1|2
1614275840000|2021-02-25 17:57:20|2156.3|2150.3|2160.8|2154.8|2160.9|2154.9|2156.3|2150.3|4
1614275850000|2021-02-25 17:57:30|2163.1|2157.1|2163.1|2157.1|2163.1|2157.1|2163.1|2157.1|1
1614275880000|2021-02-25 17:58:00|2163|2157|2163|2157|2163|2157|2163|2157|1
1614275890000|2021-02-25 17:58:10|2163.3|2157.3|2162.5|2156.5|2163.3|2157.3|2162.5|2156.5|2
1614275920000|2021-02-25 17:58:40|2162.4|2156.4|2162|2156|2162.4|2156.4|2162|2156|3
1614275930000|2021-02-25 17:58:50|2161.8|2155.8|2159.9|2153.9|2161.8|2155.8|2159.9|2153.9|2
1614275940000|2021-02-25 17:59:00|2160|2154|2160.6|2154.6|2160.6|2154.6|2160|2154|6
1614275950000|2021-02-25 17:59:10|2161.3|2155.3|2163.9|2157.9|2163.9|2157.9|2161.3|2155.3|9
1614275960000|2021-02-25 17:59:20|2164|2158|2164|2158|2164|2158|2164|2158|1
