1604966400000|2020-11-10 00:00:00|11824.6|11823.7|11824|11823.1|11824.6|11823.7|11823.8|11822.9|16
1604966410000|2020-11-10 00:00:10|11824.1|11823.2|11823.6|11822.7|11824.2|11823.3|11823.4|11822.5|21
1604966420000|2020-11-10 00:00:20|11823.7|11822.8|11824.2|11823.3|11824.4|11823.5|11823.7|11822.8|19
1604966430000|2020-11-10 00:00:30|11824.1|11823.2|11823.8|11822.9|11824.2|11823.3|11823.8|11822.9|11
1604966440000|2020-11-10 00:00:40|11823.9|11823|11824|11823.1|11824.2|11823.3|11823.8|11823|11
1604966450000|2020-11-10 00:00:50|11824.1|11823.2|11823.4|11822.5|11824.1|11823.2|11823.1|11822.4|18
1604966460000|2020-11-10 00:01:00|11823.3|11822.4|11823.2|11822.3|11823.6|11822.7|11823.2|11822.3|17
1604966470000|2020-11-10 00:01:10|11823.5|11822.6|11824.2|11823.3|11824.2|11823.3|11823.5|11822.6|23
1604966480000|2020-11-10 00:01:20|11824.1|11823.2|11824.7|11823.8|11824.9|11824|11824|11823.1|25
1604966490000|2020-11-10 00:01:30|11824.8|11823.9|11823.7|11822.8|11824.8|11823.9|11823.6|11822.7|29
1604966500000|2020-11-10 00:01:40|11823.6|11822.7|11823.3|11822.4|11823.6|11822.7|11823.2|11822.3|19
1604966510000|2020-11-10 00:01:50|11823.2|11822.3|11823.8|11822.9|11823.8|11822.9|11823.1|11822.2|17
1604966520000|2020-11-10 00:02:00|11823.7|11822.8|11823.9|11823|11824.5|11823.6|11823.7|11822.8|18
1604966530000|2020-11-10 00:02:10|11824|11823.1|11824.7|11823.8|11824.7|11823.8|11823.7|11822.8|15
1604966540000|2020-11-10 00:02:20|11824.8|11823.9|11824.7|11823.8|11824.8|11823.9|11824.3|11823.5|19
1604966550000|2020-11-10 00:02:30|11824.6|11823.7|11824.6|11823.7|11824.6|11823.7|11823.8|11822.9|20
1604966560000|2020-11-10 00:02:40|11824.5|11823.6|11823.6|11823|11824.7|11823.8|11823.6|11822.9|20
1604966570000|2020-11-10 00:02:50|11823.8|11822.9|11823.9|11823|11824.1|11823.2|11823.7|11822.8|18
1604966580000|2020-11-10 00:03:00|11824|11823.1|11824.1|11823.2|11824.4|11823.7|11823.8|11823|17
1604966590000|2020-11-10 00:03:10|11824.5|11823.6|11824.4|11823.5|11825.7|11824.8|11824.2|11823.3|27
1604966600000|2020-11-10 00:03:20|11824.6|11823.7|11826.6|11825.7|11826.7|11825.8|11824.6|11823.7|24
1604966610000|2020-11-10 00:03:30|11826.5|11825.6|11825.2|11824.3|11826.5|11825.6|11824.7|11823.8|22
1604966620000|2020-11-10 00:03:40|11825.4|11824.5|11826.4|11825.5|11826.8|11825.9|11825.3|11824.4|17
1604966630000|2020-11-10 00:03:50|11826.6|11825.7|11825.8|11824.9|11826.7|11825.8|11825.6|11824.7|26
1604966640000|2020-11-10 00:04:00|11825.9|11825|11824.6|11823.7|11825.9|11825|11824.6|11823.7|22
1604966650000|2020-11-10 00:04:10|11824.7|11823.8|11825.4|11824.5|11825.7|11824.8|11824.7|11823.8|28
1604966660000|2020-11-10 00:04:20|11825.7|11824.8|11825.6|11824.7|11826.2|11825.3|11825.3|11824.4|31
1604966670000|2020-11-10 00:04:30|11825.5|11824.6|11826.1|11825.2|11826.4|11825.5|11825.4|11824.5|18
1604966680000|2020-11-10 00:04:40|11826|11825.4|11824.6|11823.7|11826|11825.4|11823.6|11822.7|32
1604966690000|2020-11-10 00:04:50|11824.8|11823.9|11824.4|11823.5|11824.8|11823.9|11824.3|11823.4|11
1604966700000|2020-11-10 00:05:00|11824.7|11823.8|11825.7|11824.8|11825.8|11824.9|11824.7|11823.8|17
1604966710000|2020-11-10 00:05:10|11825.8|11824.9|11824.1|11823.2|11826.3|11825.4|11824.1|11823.2|28
1604966720000|2020-11-10 00:05:20|11824.2|11823.3|11823.1|11822.2|11824.6|11823.8|11823|11822.1|32
1604966730000|2020-11-10 00:05:30|11823.2|11822.3|11821.5|11820.6|11823.2|11822.3|11821.3|11820.6|36
1604966740000|2020-11-10 00:05:40|11821.6|11820.7|11820.2|11819.3|11821.6|11820.7|11820.2|11819.3|30
1604966750000|2020-11-10 00:05:50|11820.4|11819.5|11820.1|11819.2|11820.5|11819.6|11820|11819.1|17
1604966760000|2020-11-10 00:06:00|11820.2|11819.6|11820.7|11819.8|11820.9|11820.2|11820|11819.3|26
1604966770000|2020-11-10 00:06:10|11820.6|11819.7|11820.6|11819.7|11820.7|11820.1|11820.2|11819.4|23
1604966780000|2020-11-10 00:06:20|11820.7|11819.8|11819.9|11819.3|11820.8|11820|11819.9|11819.3|34
1604966790000|2020-11-10 00:06:30|11820.1|11819.2|11820.6|11819.7|11820.7|11820|11820.1|11819.2|24
1604966800000|2020-11-10 00:06:40|11820.5|11819.6|11821|11820.1|11821.1|11820.3|11820.5|11819.6|22
1604966810000|2020-11-10 00:06:50|11821.1|11820.2|11820.3|11819.4|11821.1|11820.3|11820|11819.4|20
1604966820000|2020-11-10 00:07:00|11820.2|11819.3|11820.2|11819.3|11820.7|11819.8|11820.1|11819.2|19
1604966830000|2020-11-10 00:07:10|11820.1|11819.2|11820.9|11820|11820.9|11820|11820.1|11819.2|18
1604966840000|2020-11-10 00:07:20|11820.8|11819.9|11820.3|11819.4|11820.9|11820|11820.2|11819.4|16
1604966850000|2020-11-10 00:07:30|11820.1|11819.2|11819.4|11818.8|11820.1|11819.3|11819.3|11818.7|16
1604966860000|2020-11-10 00:07:40|11819.5|11818.9|11819.4|11818.8|11819.7|11819|11819.4|11818.7|20
1604966870000|2020-11-10 00:07:50|11819.6|11818.7|11818.5|11817.9|11819.6|11818.8|11818.5|11817.9|15
1604966880000|2020-11-10 00:08:00|11818.6|11817.7|11818|11817.4|11818.6|11817.8|11818|11817.4|16
1604966890000|2020-11-10 00:08:10|11817.9|11817.3|11817.7|11816.8|11818|11817.3|11817.2|11816.5|30
1604966900000|2020-11-10 00:08:20|11818.1|11817.2|11818|11817.1|11818.1|11817.2|11817.8|11817|17
1604966910000|2020-11-10 00:08:30|11818.1|11817.2|11817.8|11816.9|11818.1|11817.2|11817.5|11816.7|21
1604966920000|2020-11-10 00:08:40|11817.7|11816.8|11817.2|11816.6|11817.7|11816.8|11817.2|11816.4|11
1604966930000|2020-11-10 00:08:50|11817.1|11816.5|11816.5|11815.6|11817.1|11816.5|11815.8|11815.2|25
1604966940000|2020-11-10 00:09:00|11816.7|11815.8|11817.2|11816.3|11817.2|11816.3|11816.7|11815.8|22
1604966950000|2020-11-10 00:09:10|11817.3|11816.4|11816.6|11815.7|11817.7|11816.8|11816.6|11815.7|17
1604966960000|2020-11-10 00:09:20|11816.7|11815.8|11816.9|11816.3|11817.1|11816.4|11816.6|11815.7|13
1604966970000|2020-11-10 00:09:30|11817.2|11816.5|11817.5|11816.6|11817.5|11816.6|11817.2|11816.5|7
1604966980000|2020-11-10 00:09:40|11817.4|11816.5|11817.6|11817|11818.2|11817.4|11817.4|11816.5|20
1604966990000|2020-11-10 00:09:50|11817.7|11817.1|11818|11817.4|11818.2|11817.4|11817.6|11816.9|24
1604967000000|2020-11-10 00:10:00|11818.2|11817.3|11819.3|11818.4|11819.3|11818.4|11817.9|11817.2|23
1604967010000|2020-11-10 00:10:10|11819.2|11818.3|11819.9|11819.3|11820.1|11819.4|11819|11818.2|41
1604967020000|2020-11-10 00:10:20|11820|11819.1|11820.7|11820.1|11820.8|11820.1|11819.3|11818.7|28
1604967030000|2020-11-10 00:10:30|11820.6|11820|11820.9|11820|11821|11820.3|11820.2|11819.3|20
1604967040000|2020-11-10 00:10:40|11821|11820.4|11821|11820.1|11821.1|11820.4|11820.8|11820.1|6
1604967050000|2020-11-10 00:10:50|11820.4|11819.8|11820.1|11819.2|11820.4|11819.8|11820.1|11819.2|5
1604967060000|2020-11-10 00:11:00|11820.2|11819.3|11821.6|11820.7|11821.6|11820.7|11820.2|11819.3|23
1604967070000|2020-11-10 00:11:10|11821.7|11820.8|11820.7|11819.8|11821.8|11820.9|11820.6|11819.7|42
1604967080000|2020-11-10 00:11:20|11820.8|11819.9|11820.7|11819.8|11821|11820.1|11820.6|11819.7|17
1604967090000|2020-11-10 00:11:30|11820.6|11819.7|11820|11819.1|11820.6|11819.7|11819.8|11818.9|19
1604967100000|2020-11-10 00:11:40|11820.1|11819.2|11820|11819.1|11820.1|11819.2|11819.7|11818.8|12
1604967110000|2020-11-10 00:11:50|11819.9|11819|11820.6|11820|11820.7|11820|11819.9|11819|13
1604967120000|2020-11-10 00:12:00|11820.7|11819.8|11820.8|11819.9|11820.9|11820.1|11820.5|11819.6|25
1604967130000|2020-11-10 00:12:10|11820.7|11819.8|11820.9|11820.3|11821.1|11820.4|11820.2|11819.3|23
1604967140000|2020-11-10 00:12:20|11821|11820.1|11821.5|11820.6|11821.5|11820.6|11820.9|11820.1|10
1604967150000|2020-11-10 00:12:30|11821.4|11820.5|11821.1|11820.2|11821.4|11820.5|11820.6|11819.8|14
1604967160000|2020-11-10 00:12:40|11821|11820.1|11821.1|11820.2|11821.1|11820.2|11820.7|11819.8|18
1604967170000|2020-11-10 00:12:50|11821|11820.1|11820.6|11819.7|11821|11820.1|11820.6|11819.7|9
1604967180000|2020-11-10 00:13:00|11820.7|11819.8|11820.6|11819.7|11820.8|11819.9|11820.5|11819.6|10
1604967190000|2020-11-10 00:13:10|11820.8|11819.9|11822.2|11821.6|11822.3|11821.6|11820.8|11819.9|23
1604967200000|2020-11-10 00:13:20|11822.1|11821.5|11821.1|11820.2|11822.3|11821.6|11821.1|11820.2|15
1604967210000|2020-11-10 00:13:30|11821.2|11820.3|11821.2|11820.6|11821.7|11820.8|11821.1|11820.2|19
1604967220000|2020-11-10 00:13:40|11821.3|11820.7|11821.5|11820.9|11822|11821.3|11821.3|11820.6|14
1604967230000|2020-11-10 00:13:50|11821.7|11820.8|11820.6|11819.7|11821.7|11820.8|11820.2|11819.3|25
1604967240000|2020-11-10 00:14:00|11820.7|11819.8|11820.8|11819.9|11820.8|11819.9|11820.4|11819.5|22
1604967250000|2020-11-10 00:14:10|11820.7|11820.1|11821.6|11820.7|11821.6|11820.9|11820.6|11819.8|23
1604967260000|2020-11-10 00:14:20|11821.4|11820.8|11821.2|11820.3|11821.5|11820.9|11821.2|11820.3|15
1604967270000|2020-11-10 00:14:30|11821.3|11820.4|11821.3|11820.4|11821.3|11820.4|11821.2|11820.3|5
1604967280000|2020-11-10 00:14:40|11821.2|11820.3|11821.1|11820.5|11821.3|11820.6|11821|11820.1|13
1604967290000|2020-11-10 00:14:50|11821|11820.4|11821.2|11820.3|11821.2|11820.5|11821|11820.3|4
1604967300000|2020-11-10 00:15:00|11821.3|11820.7|11820.8|11820.2|11821.6|11820.7|11820.7|11820|22
1604967310000|2020-11-10 00:15:10|11820.9|11819.9|11820|11819.1|11820.9|11820|11819.5|11818.6|22
1604967320000|2020-11-10 00:15:20|11820.1|11819.2|11821|11820.4|11821.1|11820.4|11820|11819.1|21
1604967330000|2020-11-10 00:15:30|11821.1|11820.2|11819.8|11818.9|11821.2|11820.3|11819.8|11818.9|26
1604967340000|2020-11-10 00:15:40|11819.9|11819|11818.2|11817.3|11819.9|11819|11818|11817.3|15
1604967350000|2020-11-10 00:15:50|11818.4|11817.5|11819.1|11818.2|11819.2|11818.3|11818.4|11817.5|16
1604967360000|2020-11-10 00:16:00|11819|11818.1|11819|11818.1|11819|11818.1|11818.9|11818|13
1604967370000|2020-11-10 00:16:10|11819.4|11818.5|11819.6|11818.7|11820.2|11819.3|11819.4|11818.5|11
1604967380000|2020-11-10 00:16:20|11819.7|11818.8|11819.7|11818.8|11819.7|11819|11819.4|11818.5|21
1604967390000|2020-11-10 00:16:30|11819.6|11818.7|11819.7|11818.8|11819.7|11818.9|11818.8|11817.9|20
1604967400000|2020-11-10 00:16:40|11819.8|11818.9|11819.6|11818.7|11819.9|11819|11819.5|11818.6|21
1604967410000|2020-11-10 00:16:50|11819.5|11818.6|11819.3|11818.7|11819.8|11818.9|11819.3|11818.6|15
1604967420000|2020-11-10 00:17:00|11819.7|11818.8|11819.5|11818.9|11819.8|11818.9|11819.4|11818.6|19
1604967430000|2020-11-10 00:17:10|11819.6|11819|11819|11818.4|11819.7|11819|11818.9|11818.3|12
1604967440000|2020-11-10 00:17:20|11819.1|11818.5|11818.9|11818.3|11819.5|11818.8|11818.9|11818.2|16
1604967450000|2020-11-10 00:17:30|11819.1|11818.2|11818.5|11817.9|11819.1|11818.3|11818.5|11817.7|9
1604967460000|2020-11-10 00:17:40|11818.9|11818|11818.5|11817.9|11819|11818.3|11818.5|11817.8|11
1604967470000|2020-11-10 00:17:50|11818.4|11817.8|11818.4|11817.8|11818.4|11817.8|11818.1|11817.5|11
1604967480000|2020-11-10 00:18:00|11818.3|11817.7|11818.6|11818|11819|11818.3|11818.3|11817.7|17
1604967490000|2020-11-10 00:18:10|11818.4|11817.8|11817.5|11816.9|11818.9|11818.3|11817.5|11816.9|19
1604967500000|2020-11-10 00:18:20|11817.7|11817.1|11817.9|11817.3|11818.2|11817.5|11817.6|11816.9|14
1604967510000|2020-11-10 00:18:30|11818|11817.4|11817.5|11816.9|11818.1|11817.4|11817.3|11816.7|9
1604967520000|2020-11-10 00:18:40|11817.4|11816.8|11817.4|11816.8|11817.6|11817|11817.1|11816.3|14
1604967530000|2020-11-10 00:18:50|11817.5|11816.9|11817.9|11817.3|11818.1|11817.3|11817.5|11816.9|13
1604967540000|2020-11-10 00:19:00|11818.1|11817.5|11817.9|11817|11818.8|11818|11817.7|11816.9|17
1604967550000|2020-11-10 00:19:10|11818|11817.1|11817.8|11816.9|11818|11817.1|11817.6|11816.9|9
1604967560000|2020-11-10 00:19:20|11817.3|11816.7|11816.8|11816.2|11817.3|11816.7|11816.8|11816.2|10
1604967570000|2020-11-10 00:19:30|11816.9|11816.3|11816.9|11816|11817.1|11816.4|11816.6|11815.9|17
1604967580000|2020-11-10 00:19:40|11817.1|11816.2|11816.4|11815.8|11817.2|11816.4|11816.4|11815.7|30
1604967590000|2020-11-10 00:19:50|11816.5|11815.9|11815.6|11815|11816.5|11815.9|11815.5|11814.9|28
1604967600000|2020-11-10 00:20:00|11815.8|11814.9|11815.5|11814.9|11816|11815.3|11815.5|11814.8|24
1604967610000|2020-11-10 00:20:10|11815.4|11814.8|11814.7|11813.8|11816.1|11815.3|11814.5|11813.7|35
1604967620000|2020-11-10 00:20:20|11814.6|11813.7|11815.7|11814.8|11815.7|11814.8|11814.4|11813.5|25
1604967630000|2020-11-10 00:20:30|11815.6|11814.7|11815.4|11814.8|11815.7|11815|11815.3|11814.4|27
1604967640000|2020-11-10 00:20:40|11815.5|11814.9|11813.4|11812.8|11815.5|11814.9|11813.4|11812.7|34
1604967650000|2020-11-10 00:20:50|11813.5|11812.9|11815.1|11814.2|11815.1|11814.2|11813.4|11812.8|30
1604967660000|2020-11-10 00:21:00|11815|11814.1|11814.9|11814.3|11815.1|11814.3|11814.5|11813.6|17
1604967670000|2020-11-10 00:21:10|11815|11814.4|11814.9|11814.3|11815|11814.4|11814.8|11814.2|6
1604967680000|2020-11-10 00:21:20|11814.8|11813.9|11814.6|11813.7|11814.8|11813.9|11813.9|11813.2|21
1604967690000|2020-11-10 00:21:30|11814.7|11813.8|11814.4|11813.8|11814.7|11813.9|11814.3|11813.7|11
1604967700000|2020-11-10 00:21:40|11814.5|11813.9|11813.8|11812.9|11814.8|11814.1|11813.7|11812.9|30
1604967710000|2020-11-10 00:21:50|11813.6|11813|11813.4|11812.8|11813.7|11813|11813.3|11812.6|14
1604967720000|2020-11-10 00:22:00|11813.3|11812.7|11813.4|11812.8|11813.4|11812.8|11813.3|11812.7|10
1604967730000|2020-11-10 00:22:10|11813.3|11812.7|11813.4|11812.8|11813.7|11812.8|11813.3|11812.6|16
1604967740000|2020-11-10 00:22:20|11813.2|11812.6|11812.8|11811.9|11813.7|11812.9|11812.7|11811.8|24
1604967750000|2020-11-10 00:22:30|11812.9|11812|11813|11812.4|11813.1|11812.4|11812.4|11811.7|20
1604967760000|2020-11-10 00:22:40|11812.8|11812.2|11812.2|11811.6|11813|11812.4|11812.2|11811.6|16
1604967770000|2020-11-10 00:22:50|11812.1|11811.5|11812.2|11811.6|11812.6|11811.8|11812.1|11811.3|25
1604967780000|2020-11-10 00:23:00|11812.1|11811.5|11812.7|11811.8|11813|11812.1|11812.1|11811.4|28
1604967790000|2020-11-10 00:23:10|11812.9|11812|11814.8|11813.9|11814.9|11814|11812.8|11812|37
1604967800000|2020-11-10 00:23:20|11814.7|11813.8|11813.7|11812.8|11814.8|11813.9|11813.7|11812.8|21
1604967810000|2020-11-10 00:23:30|11813.8|11812.9|11814.6|11813.7|11814.7|11813.8|11813.7|11812.8|18
1604967820000|2020-11-10 00:23:40|11814.7|11813.8|11815|11814.1|11815.2|11814.3|11814.1|11813.2|23
1604967830000|2020-11-10 00:23:50|11815.2|11814.3|11815|11814.1|11815.2|11814.3|11814.7|11813.8|29
1604967840000|2020-11-10 00:24:00|11815.1|11814.2|11815.3|11814.4|11815.3|11814.5|11814.8|11813.9|33
1604967850000|2020-11-10 00:24:10|11815.2|11814.3|11813.9|11813|11815.2|11814.4|11813.8|11812.9|30
1604967860000|2020-11-10 00:24:20|11813.4|11812.5|11812.6|11811.7|11814.2|11813.4|11812.5|11811.6|29
1604967870000|2020-11-10 00:24:30|11812.7|11811.8|11812.4|11811.5|11813|11812.2|11811.9|11811|38
1604967880000|2020-11-10 00:24:40|11812.2|11811.3|11811.1|11810.2|11812.2|11811.3|11810.7|11809.8|22
1604967890000|2020-11-10 00:24:50|11811|11810.1|11811.1|11810.2|11811.7|11810.8|11811|11810.1|17
1604967900000|2020-11-10 00:25:00|11811.2|11810.3|11810.1|11809.2|11811.2|11810.3|11809.9|11809.1|29
1604967910000|2020-11-10 00:25:10|11810.2|11809.3|11811|11810.1|11811.2|11810.3|11810.2|11809.3|16
1604967920000|2020-11-10 00:25:20|11811.2|11810.3|11811.6|11811|11811.8|11811|11810.7|11809.8|19
1604967930000|2020-11-10 00:25:30|11811.8|11810.9|11810.7|11809.8|11811.8|11810.9|11810.4|11809.5|25
1604967940000|2020-11-10 00:25:40|11810.2|11809.6|11810.5|11809.6|11811.1|11810.2|11810.2|11809.3|20
1604967950000|2020-11-10 00:25:50|11810.3|11809.4|11811|11810.1|11811|11810.1|11809.8|11808.9|28
1604967960000|2020-11-10 00:26:00|11810.9|11810|11810.9|11810.3|11811.2|11810.3|11810.7|11809.8|20
1604967970000|2020-11-10 00:26:10|11811.3|11810.4|11811|11810.1|11811.8|11810.9|11810.9|11810|12
1604967980000|2020-11-10 00:26:20|11811.2|11810.3|11812.8|11811.9|11812.8|11811.9|11811.2|11810.3|23
1604967990000|2020-11-10 00:26:30|11812.7|11811.8|11812.5|11811.6|11812.9|11812|11812.1|11811.2|35
1604968000000|2020-11-10 00:26:40|11812.6|11811.7|11811.6|11811|11812.6|11811.8|11811.4|11810.8|18
1604968010000|2020-11-10 00:26:50|11811.5|11810.9|11811|11810.1|11811.5|11810.9|11810.7|11810|16
1604968020000|2020-11-10 00:27:00|11810.8|11809.9|11810.2|11809.3|11810.8|11809.9|11809.9|11809.2|26
1604968030000|2020-11-10 00:27:10|11810.1|11809.2|11809.8|11809.2|11810.1|11809.3|11809.7|11808.9|21
1604968040000|2020-11-10 00:27:20|11810|11809.1|11810|11809.1|11810.3|11809.6|11809.7|11808.9|29
1604968050000|2020-11-10 00:27:30|11809.8|11809.2|11810|11809.1|11810.3|11809.4|11809.7|11808.8|29
1604968060000|2020-11-10 00:27:40|11810.1|11809.2|11810|11809.4|11810.3|11809.7|11809.9|11809.2|12
1604968070000|2020-11-10 00:27:50|11810.1|11809.2|11810.3|11809.4|11810.3|11809.6|11809.5|11808.7|24
1604968080000|2020-11-10 00:28:00|11810.1|11809.2|11809.9|11809|11810.1|11809.2|11809.6|11808.7|18
1604968090000|2020-11-10 00:28:10|11809.8|11808.9|11810.6|11809.7|11810.7|11809.9|11809.7|11808.9|16
1604968100000|2020-11-10 00:28:20|11810.7|11809.8|11810.5|11809.6|11810.7|11809.8|11810.4|11809.5|16
1604968110000|2020-11-10 00:28:30|11810.6|11809.7|11810.3|11809.4|11810.6|11809.7|11809.9|11809|30
1604968120000|2020-11-10 00:28:40|11810.2|11809.3|11810|11809.1|11810.3|11809.4|11809.9|11809|21
1604968130000|2020-11-10 00:28:50|11809.7|11808.8|11807.6|11806.7|11809.7|11808.8|11807.6|11806.7|46
1604968140000|2020-11-10 00:29:00|11807.4|11806.8|11807.5|11806.6|11808|11807.3|11807.4|11806.5|19
1604968150000|2020-11-10 00:29:10|11807.6|11806.7|11808.6|11808|11808.8|11808|11807.3|11806.6|26
1604968160000|2020-11-10 00:29:20|11808.4|11807.8|11808.1|11807.5|11808.5|11807.9|11808|11807.3|26
1604968170000|2020-11-10 00:29:30|11808.2|11807.6|11808.7|11808.1|11808.7|11808.1|11808.1|11807.5|16
1604968180000|2020-11-10 00:29:40|11808.8|11808.2|11808.7|11808.1|11808.8|11808.2|11808.3|11807.6|15
1604968190000|2020-11-10 00:29:50|11808.6|11808|11808.7|11807.8|11808.8|11808.1|11808.4|11807.6|13
1604968200000|2020-11-10 00:30:00|11808.6|11807.7|11807.9|11807.3|11808.6|11807.8|11807.8|11807.2|22
1604968210000|2020-11-10 00:30:10|11808|11807.4|11809.4|11808.5|11809.6|11808.9|11808|11807.3|28
1604968220000|2020-11-10 00:30:20|11809.5|11808.6|11809.9|11809.3|11809.9|11809.3|11808.8|11808.1|18
1604968230000|2020-11-10 00:30:30|11810|11809.4|11810.6|11809.7|11810.6|11809.9|11810|11809.4|10
1604968240000|2020-11-10 00:30:40|11810.5|11809.6|11810.6|11809.7|11811|11810.3|11810.2|11809.4|26
1604968250000|2020-11-10 00:30:50|11810.5|11809.9|11810.1|11809.2|11811.1|11810.3|11810|11809.2|26
1604968260000|2020-11-10 00:31:00|11810|11809.1|11810.2|11809.3|11810.6|11809.9|11809.7|11809.1|28
1604968270000|2020-11-10 00:31:10|11810.4|11809.8|11809.6|11808.7|11810.4|11809.8|11808.9|11808.3|22
1604968280000|2020-11-10 00:31:20|11809.4|11808.8|11809.6|11808.7|11809.7|11809|11809.4|11808.5|27
1604968290000|2020-11-10 00:31:30|11809.7|11808.8|11809.9|11809|11809.9|11809.1|11808.9|11808.3|32
1604968300000|2020-11-10 00:31:40|11809.8|11808.9|11811.1|11810.2|11811.1|11810.3|11809.7|11808.9|24
1604968310000|2020-11-10 00:31:50|11811|11810.1|11810.6|11809.7|11811|11810.3|11810.3|11809.6|26
1604968320000|2020-11-10 00:32:00|11810.5|11809.6|11810.5|11809.9|11810.6|11810|11810.3|11809.6|26
1604968330000|2020-11-10 00:32:10|11810.4|11809.8|11810.4|11809.8|11810.6|11809.9|11810.1|11809.5|17
1604968340000|2020-11-10 00:32:20|11810.6|11809.7|11810.8|11810.2|11811.1|11810.4|11810.2|11809.6|26
1604968350000|2020-11-10 00:32:30|11810.7|11810.1|11810.7|11810.1|11810.9|11810.3|11810.7|11810.1|7
1604968360000|2020-11-10 00:32:40|11810.4|11809.8|11810.8|11810.2|11810.9|11810.3|11809.7|11808.8|33
1604968370000|2020-11-10 00:32:50|11810.9|11810.3|11810.5|11809.9|11811.1|11810.3|11810.5|11809.9|16
1604968380000|2020-11-10 00:33:00|11810.6|11810|11810.9|11810.3|11811.1|11810.4|11810.5|11809.7|12
1604968390000|2020-11-10 00:33:10|11811.2|11810.6|11812.1|11811.2|11812.1|11811.5|11811.2|11810.6|28
1604968400000|2020-11-10 00:33:20|11812|11811.4|11810.9|11810|11812.4|11811.6|11810.7|11809.8|28
1604968410000|2020-11-10 00:33:30|11811|11810.1|11811.1|11810.2|11811.5|11810.6|11810.7|11810|22
1604968420000|2020-11-10 00:33:40|11811.3|11810.4|11811.3|11810.4|11811.9|11811.2|11811.1|11810.2|22
1604968430000|2020-11-10 00:33:50|11811.4|11810.5|11810.9|11810|11811.4|11810.5|11810.5|11809.6|31
1604968440000|2020-11-10 00:34:00|11811|11810.1|11810.9|11810|11811.1|11810.4|11810.7|11809.8|23
1604968450000|2020-11-10 00:34:10|11810.8|11809.9|11810.8|11809.9|11811|11810.4|11810.6|11809.7|17
1604968460000|2020-11-10 00:34:20|11811|11810.4|11812.4|11811.8|11812.6|11811.9|11811|11810.2|29
1604968470000|2020-11-10 00:34:30|11812.5|11811.9|11812.4|11811.5|11813|11812.3|11812.3|11811.4|26
1604968480000|2020-11-10 00:34:40|11812.3|11811.4|11812.1|11811.5|11812.5|11811.6|11812|11811.1|7
1604968490000|2020-11-10 00:34:50|11812.4|11811.6|11812.9|11812|11813.4|11812.8|11812.4|11811.6|34
1604968500000|2020-11-10 00:35:00|11813|11812.1|11811.3|11810.7|11813.1|11812.2|11811.1|11810.5|24
1604968510000|2020-11-10 00:35:10|11811.5|11810.9|11811.9|11811|11812|11811.1|11811|11810.2|33
1604968520000|2020-11-10 00:35:20|11812|11811.1|11811.6|11810.7|11812.1|11811.2|11811.5|11810.6|21
1604968530000|2020-11-10 00:35:30|11811.5|11810.6|11811.4|11810.8|11812.4|11811.5|11811.2|11810.5|27
1604968540000|2020-11-10 00:35:40|11811.5|11810.6|11811.3|11810.4|11811.6|11810.7|11810.9|11810.2|24
1604968550000|2020-11-10 00:35:50|11811.2|11810.3|11811.4|11810.8|11811.6|11810.9|11811|11810.2|18
1604968560000|2020-11-10 00:36:00|11811.3|11810.7|11811.1|11810.2|11811.9|11811|11811.1|11810.2|16
1604968570000|2020-11-10 00:36:10|11811.2|11810.3|11810.4|11809.5|11811.2|11810.5|11810.2|11809.3|21
1604968580000|2020-11-10 00:36:20|11810.6|11809.8|11810.4|11809.5|11811.2|11810.4|11810.4|11809.5|19
1604968590000|2020-11-10 00:36:30|11810.3|11809.4|11811|11810.1|11811.2|11810.3|11810.2|11809.3|25
1604968600000|2020-11-10 00:36:40|11811.1|11810.2|11811.6|11810.7|11812.2|11811.3|11811.1|11810.2|19
1604968610000|2020-11-10 00:36:50|11811.7|11810.8|11812.1|11811.2|11812.1|11811.2|11811.7|11810.8|21
1604968620000|2020-11-10 00:37:00|11811.9|11811|11811.9|11811|11812.3|11811.4|11811.8|11810.9|14
1604968630000|2020-11-10 00:37:10|11812|11811.1|11811.4|11810.5|11812|11811.3|11811.4|11810.5|28
1604968640000|2020-11-10 00:37:20|11811.2|11810.3|11811.5|11810.6|11811.5|11810.7|11811.2|11810.3|19
1604968650000|2020-11-10 00:37:30|11811.6|11811|11811.8|11810.9|11812.1|11811.2|11811.5|11810.7|19
1604968660000|2020-11-10 00:37:40|11811.6|11811|11811.6|11810.7|11812.1|11811.2|11811.6|11810.7|11
1604968670000|2020-11-10 00:37:50|11811.7|11810.8|11812.5|11811.6|11812.7|11811.9|11811.7|11810.8|12
1604968680000|2020-11-10 00:38:00|11812.4|11811.5|11813.7|11812.8|11813.7|11812.8|11812.1|11811.2|22
1604968690000|2020-11-10 00:38:10|11813.6|11812.7|11813.1|11812.2|11813.6|11812.7|11812.4|11811.5|22
1604968700000|2020-11-10 00:38:20|11813.2|11812.3|11813.2|11812.3|11813.2|11812.3|11812.5|11811.6|18
1604968710000|2020-11-10 00:38:30|11813.4|11812.5|11813.9|11813|11814.3|11813.4|11813.3|11812.5|19
1604968720000|2020-11-10 00:38:40|11813.8|11812.9|11813.3|11812.7|11813.8|11812.9|11813.2|11812.5|9
1604968730000|2020-11-10 00:38:50|11813.2|11812.6|11813.2|11812.3|11813.4|11812.7|11813.2|11812.3|18
1604968740000|2020-11-10 00:39:00|11813.3|11812.4|11812.8|11812.2|11813.6|11812.9|11812.8|11812.2|28
1604968750000|2020-11-10 00:39:10|11812.9|11812|11812.6|11811.7|11812.9|11812|11812.3|11811.4|21
1604968760000|2020-11-10 00:39:20|11812.5|11811.6|11812.4|11811.5|11812.6|11811.8|11812.1|11811.2|20
1604968770000|2020-11-10 00:39:30|11812.5|11811.6|11812.4|11811.5|11812.6|11811.9|11812.3|11811.5|12
1604968780000|2020-11-10 00:39:40|11812.5|11811.6|11812.1|11811.2|11812.6|11811.7|11812.1|11811.2|14
1604968790000|2020-11-10 00:39:50|11812|11811.1|11812|11811.1|11812|11811.3|11811.8|11811.1|5
1604968800000|2020-11-10 00:40:00|11812.1|11811.2|11812.5|11811.9|11813.1|11812.3|11812|11811.1|23
1604968810000|2020-11-10 00:40:10|11812.4|11811.8|11812|11811.1|11812.5|11811.9|11811.9|11811.1|11
1604968820000|2020-11-10 00:40:20|11811.9|11811|11811.8|11810.9|11812.1|11811.4|11811|11810.2|31
1604968830000|2020-11-10 00:40:30|11811.9|11811|11811.6|11810.7|11812.2|11811.3|11811.5|11810.6|13
1604968840000|2020-11-10 00:40:40|11811.7|11810.8|11811.1|11810.2|11811.7|11810.8|11810.5|11809.6|33
1604968850000|2020-11-10 00:40:50|11811|11810.1|11810.4|11809.5|11811|11810.1|11810.2|11809.5|21
1604968860000|2020-11-10 00:41:00|11810.5|11809.6|11811.5|11810.6|11811.5|11810.6|11810.5|11809.6|20
1604968870000|2020-11-10 00:41:10|11811.3|11810.4|11811|11810.1|11811.6|11810.7|11810.8|11809.9|30
1604968880000|2020-11-10 00:41:20|11810.9|11810|11810.5|11809.6|11810.9|11810|11810.2|11809.6|15
1604968890000|2020-11-10 00:41:30|11810.6|11809.7|11810.7|11809.8|11810.7|11809.9|11810.4|11809.5|10
1604968900000|2020-11-10 00:41:40|11810.6|11809.7|11810.9|11810|11811.2|11810.5|11810.6|11809.7|18
1604968910000|2020-11-10 00:41:50|11810.8|11809.9|11811.1|11810.2|11811.1|11810.4|11810.5|11809.8|11
1604968920000|2020-11-10 00:42:00|11811.2|11810.3|11811.9|11811|11812|11811.4|11811.1|11810.3|20
1604968930000|2020-11-10 00:42:10|11812|11811.1|11811.9|11811.3|11812.1|11811.4|11811.9|11811.1|6
1604968940000|2020-11-10 00:42:20|11812.1|11811.2|11812.6|11811.7|11812.7|11811.9|11812.1|11811.2|18
1604968950000|2020-11-10 00:42:30|11812.4|11811.5|11812|11811.1|11812.6|11811.7|11811.8|11811|16
1604968960000|2020-11-10 00:42:40|11811.9|11811.3|11811.5|11810.9|11812|11811.3|11811.4|11810.7|15
1604968970000|2020-11-10 00:42:50|11811.6|11811|11813|11812.1|11813|11812.4|11811.6|11811|20
1604968980000|2020-11-10 00:43:00|11813.1|11812.2|11813.5|11812.9|11813.7|11813|11813|11812.1|11
1604968990000|2020-11-10 00:43:10|11813.6|11813|11812.5|11811.9|11813.6|11813|11812.4|11811.7|12
1604969000000|2020-11-10 00:43:20|11812.4|11811.8|11811.5|11810.9|11812.5|11811.8|11811.5|11810.6|23
1604969010000|2020-11-10 00:43:30|11811.7|11811.1|11811.7|11811.1|11812.2|11811.4|11811.4|11810.8|21
1604969020000|2020-11-10 00:43:40|11811.8|11810.9|11811.4|11810.8|11811.8|11811.1|11811.3|11810.7|13
1604969030000|2020-11-10 00:43:50|11811.9|11811|11812.1|11811.2|11812.6|11811.7|11811.9|11811|13
1604969040000|2020-11-10 00:44:00|11812|11811.1|11811.1|11810.2|11812.1|11811.3|11810.9|11810.2|16
1604969050000|2020-11-10 00:44:10|11811|11810.1|11810.9|11810|11811.1|11810.4|11810.4|11809.8|23
1604969060000|2020-11-10 00:44:20|11810.7|11810.1|11810.7|11809.8|11810.8|11810.1|11809.9|11809.2|18
1604969070000|2020-11-10 00:44:30|11810.6|11809.7|11810.6|11809.7|11810.7|11809.8|11810.5|11809.6|5
1604969080000|2020-11-10 00:44:40|11810.5|11809.9|11811.1|11810.2|11811.1|11810.4|11810.5|11809.8|14
1604969090000|2020-11-10 00:44:50|11811.2|11810.3|11811.2|11810.3|11811.8|11810.9|11811.1|11810.3|11
1604969100000|2020-11-10 00:45:00|11811.3|11810.4|11811.6|11810.7|11811.9|11811|11811|11810.2|20
1604969110000|2020-11-10 00:45:10|11811.7|11810.8|11812.1|11811.5|11812.2|11811.5|11811.6|11810.7|13
1604969120000|2020-11-10 00:45:20|11812|11811.4|11812.9|11812.3|11813.5|11812.8|11812|11811.4|15
1604969130000|2020-11-10 00:45:30|11812.5|11811.9|11812.4|11811.8|11812.6|11811.9|11812.4|11811.7|7
1604969140000|2020-11-10 00:45:40|11812.5|11811.9|11812.4|11811.8|11812.5|11811.9|11812.3|11811.7|7
1604969150000|2020-11-10 00:45:50|11812.5|11811.9|11812.5|11811.9|11812.7|11811.9|11812.4|11811.6|12
1604969160000|2020-11-10 00:46:00|11812.6|11811.7|11812.7|11811.8|11812.7|11811.8|11812.5|11811.6|16
1604969170000|2020-11-10 00:46:10|11812.6|11812|11813.3|11812.4|11813.4|11812.5|11812.6|11812|7
1604969180000|2020-11-10 00:46:20|11813.7|11812.8|11813.5|11812.9|11814.1|11813.3|11813|11812.2|19
1604969190000|2020-11-10 00:46:30|11813.8|11813|11813.3|11812.7|11813.9|11813.3|11813.3|11812.6|15
1604969200000|2020-11-10 00:46:40|11813.4|11812.5|11813.6|11813|11813.7|11813|11813.4|11812.5|6
1604969210000|2020-11-10 00:46:50|11813.5|11812.9|11813.4|11812.5|11813.6|11812.9|11813.3|11812.4|13
1604969220000|2020-11-10 00:47:00|11813.2|11812.3|11813.7|11812.8|11813.8|11812.9|11813.2|11812.3|14
1604969230000|2020-11-10 00:47:10|11813.6|11812.7|11813.4|11812.5|11813.7|11812.9|11813.3|11812.4|11
1604969240000|2020-11-10 00:47:20|11813.3|11812.4|11813.6|11812.7|11814.2|11813.3|11813|11812.1|25
1604969250000|2020-11-10 00:47:30|11813.5|11812.9|11814.4|11813.8|11814.7|11814.1|11813.5|11812.8|28
1604969260000|2020-11-10 00:47:40|11814.3|11813.7|11814.4|11813.8|11814.6|11813.9|11814|11813.2|22
1604969270000|2020-11-10 00:47:50|11814.3|11813.7|11814.8|11813.9|11815.2|11814.5|11814.3|11813.7|20
1604969280000|2020-11-10 00:48:00|11814.9|11814|11814.7|11813.8|11814.9|11814.1|11814.6|11813.7|15
1604969290000|2020-11-10 00:48:10|11814.5|11813.6|11813.7|11813.1|11814.5|11813.8|11813.7|11812.9|25
1604969300000|2020-11-10 00:48:20|11813.8|11813.2|11813.4|11812.8|11813.8|11813.2|11813.4|11812.6|11
1604969310000|2020-11-10 00:48:30|11813.5|11812.9|11813.7|11813.1|11813.7|11813.1|11813.5|11812.9|3
1604969320000|2020-11-10 00:48:40|11813.6|11813|11813.4|11812.8|11813.6|11813|11813.3|11812.5|17
1604969330000|2020-11-10 00:48:50|11813.5|11812.9|11813.4|11812.8|11814.1|11813.3|11813.4|11812.7|21
1604969340000|2020-11-10 00:49:00|11813.6|11812.7|11813.5|11812.9|11813.6|11812.9|11813.4|11812.6|16
1604969350000|2020-11-10 00:49:10|11813.4|11812.8|11813.4|11812.8|11813.5|11812.9|11813.3|11812.7|7
1604969360000|2020-11-10 00:49:20|11813.5|11812.9|11814.2|11813.6|11814.3|11813.6|11813.5|11812.7|17
1604969370000|2020-11-10 00:49:30|11814.1|11813.5|11814.4|11813.8|11814.6|11813.9|11814.1|11813.5|12
1604969380000|2020-11-10 00:49:40|11814.3|11813.7|11813.5|11812.9|11814.5|11813.9|11813.4|11812.6|18
1604969390000|2020-11-10 00:49:50|11813.4|11812.8|11813|11812.4|11813.4|11812.8|11812.9|11812.2|10
1604969400000|2020-11-10 00:50:00|11812.9|11812.3|11813.5|11812.9|11813.8|11813|11812.9|11812.3|18
1604969410000|2020-11-10 00:50:10|11813.3|11812.7|11812.6|11812|11813.5|11812.9|11812.5|11811.9|20
1604969420000|2020-11-10 00:50:20|11812.7|11812.1|11813.5|11812.9|11813.6|11812.9|11812.7|11812|19
1604969430000|2020-11-10 00:50:30|11813.6|11812.7|11814.1|11813.2|11814.1|11813.2|11813.4|11812.6|16
1604969440000|2020-11-10 00:50:40|11814|11813.1|11813.4|11812.8|11814.1|11813.2|11813.4|11812.6|14
1604969450000|2020-11-10 00:50:50|11813.5|11812.9|11814.2|11813.6|11814.3|11813.7|11813.5|11812.9|12
1604969460000|2020-11-10 00:51:00|11814.3|11813.4|11814.1|11813.5|11814.3|11813.6|11814|11813.1|6
1604969470000|2020-11-10 00:51:10|11814|11813.1|11812.6|11811.7|11814.1|11813.4|11812.4|11811.6|28
1604969480000|2020-11-10 00:51:20|11812.2|11811.3|11812.6|11811.7|11812.7|11811.8|11811.9|11811|24
1604969490000|2020-11-10 00:51:30|11812.7|11811.8|11812.4|11811.8|11812.7|11811.8|11812.4|11811.6|6
1604969500000|2020-11-10 00:51:40|11812.7|11811.9|11812.6|11812|11812.9|11812.1|11812.5|11811.7|11
1604969510000|2020-11-10 00:51:50|11812.5|11811.9|11813|11812.4|11813.1|11812.4|11812.5|11811.9|17
1604969520000|2020-11-10 00:52:00|11813.1|11812.5|11813.6|11812.7|11813.9|11813|11813|11812.3|26
1604969530000|2020-11-10 00:52:10|11813.7|11812.8|11813.4|11812.8|11814.1|11813.4|11813.3|11812.6|20
1604969540000|2020-11-10 00:52:20|11813.5|11812.9|11814|11813.4|11814.3|11813.6|11813.4|11812.7|19
1604969550000|2020-11-10 00:52:30|11814.2|11813.3|11813.8|11813.2|11814.2|11813.4|11813.8|11813.1|9
1604969560000|2020-11-10 00:52:40|11813.9|11813.3|11812.7|11812.1|11813.9|11813.3|11812.4|11811.6|22
1604969570000|2020-11-10 00:52:50|11812.6|11812|11812.3|11811.7|11812.7|11812.1|11811.8|11811.2|24
1604969580000|2020-11-10 00:53:00|11812.4|11811.8|11812.1|11811.2|11812.4|11811.8|11811.8|11811.1|21
1604969590000|2020-11-10 00:53:10|11812|11811.1|11813.2|11812.3|11813.2|11812.3|11811.6|11810.9|22
1604969600000|2020-11-10 00:53:20|11813.1|11812.2|11813.9|11813|11813.9|11813|11813.1|11812.2|9
1604969610000|2020-11-10 00:53:30|11814.1|11813.2|11813.9|11813|11814.3|11813.4|11813.9|11813|16
1604969620000|2020-11-10 00:53:40|11814|11813.1|11814|11813.1|11814.3|11813.4|11813.9|11813|15
1604969630000|2020-11-10 00:53:50|11814.1|11813.2|11813.8|11813.2|11814.5|11813.7|11813.7|11813.1|21
1604969640000|2020-11-10 00:54:00|11813.9|11813.3|11814.3|11813.4|11814.4|11813.7|11813.8|11813.2|19
1604969650000|2020-11-10 00:54:10|11814.4|11813.5|11814.2|11813.6|11814.4|11813.7|11814.1|11813.5|7
1604969660000|2020-11-10 00:54:20|11814.1|11813.5|11813.5|11812.9|11814.2|11813.6|11813.4|11812.8|26
1604969670000|2020-11-10 00:54:30|11813.7|11813.1|11812.9|11812.3|11813.8|11813.1|11812.6|11812|24
1604969680000|2020-11-10 00:54:40|11812.7|11812.1|11811.9|11811.3|11813.1|11812.4|11811.9|11811.2|38
1604969690000|2020-11-10 00:54:50|11812.1|11811.2|11812.9|11812|11812.9|11812|11812|11811.1|22
1604969700000|2020-11-10 00:55:00|11812.8|11811.9|11813.3|11812.7|11813.5|11812.7|11811.7|11810.8|44
1604969710000|2020-11-10 00:55:10|11813.4|11812.5|11812|11811.4|11813.5|11812.7|11811.9|11811.3|23
1604969720000|2020-11-10 00:55:20|11811.9|11811.3|11811.6|11810.7|11812.1|11811.4|11810.9|11810.2|21
1604969730000|2020-11-10 00:55:30|11811.7|11810.8|11810.9|11810.3|11811.9|11811.1|11810.9|11810.2|26
1604969740000|2020-11-10 00:55:40|11810.8|11810.2|11811.8|11810.9|11811.8|11810.9|11810.8|11810.2|20
1604969750000|2020-11-10 00:55:50|11811.9|11811|11812.1|11811.5|11812.3|11811.7|11811.9|11811|18
1604969760000|2020-11-10 00:56:00|11812|11811.4|11811.5|11810.9|11812.1|11811.4|11811.5|11810.9|20
1604969770000|2020-11-10 00:56:10|11811.4|11810.8|11810.4|11809.8|11811.6|11810.8|11810.3|11809.7|10
1604969780000|2020-11-10 00:56:20|11810.6|11809.7|11810.4|11809.8|11810.7|11809.8|11810.4|11809.6|10
1604969790000|2020-11-10 00:56:30|11810.5|11809.6|11810.5|11809.9|11810.5|11809.9|11809.9|11809.1|20
1604969800000|2020-11-10 00:56:40|11810.4|11809.8|11810.3|11809.4|11810.6|11809.9|11810.3|11809.4|13
1604969810000|2020-11-10 00:56:50|11810.5|11809.6|11810.8|11809.9|11811.3|11810.4|11810.2|11809.3|22
1604969820000|2020-11-10 00:57:00|11810.9|11810|11810.9|11810|11811.9|11811|11810.8|11809.9|24
1604969830000|2020-11-10 00:57:10|11810.8|11809.9|11811.1|11810.5|11811.3|11810.5|11810.5|11809.8|20
1604969840000|2020-11-10 00:57:20|11811.3|11810.4|11810.8|11809.9|11811.6|11810.9|11810.4|11809.8|38
1604969850000|2020-11-10 00:57:30|11810.9|11810|11811|11810.4|11811.3|11810.6|11810.7|11809.8|20
1604969860000|2020-11-10 00:57:40|11811.1|11810.5|11811.1|11810.2|11811.2|11810.5|11810.4|11809.8|21
1604969870000|2020-11-10 00:57:50|11811.2|11810.5|11811.9|11811|11812|11811.1|11811.2|11810.5|18
1604969880000|2020-11-10 00:58:00|11811.8|11810.9|11811.6|11810.7|11811.9|11811|11811.4|11810.6|14
1604969890000|2020-11-10 00:58:10|11811.7|11810.8|11811.7|11810.8|11812.2|11811.3|11811.7|11810.8|11
1604969900000|2020-11-10 00:58:20|11811.6|11810.7|11811.9|11811|11812.1|11811.2|11811.6|11810.7|13
1604969910000|2020-11-10 00:58:30|11812|11811.1|11812.6|11811.7|11812.6|11811.7|11811.9|11811|6
1604969920000|2020-11-10 00:58:40|11812.5|11811.6|11813.5|11812.6|11813.6|11812.7|11811.8|11811.1|26
1604969930000|2020-11-10 00:58:50|11813.6|11812.7|11813.9|11813|11814|11813.3|11813.6|11812.7|10
1604969940000|2020-11-10 00:59:00|11813.6|11812.7|11814.1|11813.2|11814.2|11813.3|11813.3|11812.4|16
1604969950000|2020-11-10 00:59:10|11814|11813.1|11814.5|11813.6|11815.1|11814.2|11814|11813.1|22
1604969960000|2020-11-10 00:59:20|11814.4|11813.5|11814.7|11813.8|11814.8|11813.9|11814.3|11813.4|14
1604969970000|2020-11-10 00:59:30|11814.6|11813.7|11814.7|11813.8|11814.7|11813.9|11814.3|11813.4|14
1604969980000|2020-11-10 00:59:40|11815.1|11814.2|11814.5|11813.6|11815.1|11814.2|11814.2|11813.3|17
1604969990000|2020-11-10 00:59:50|11814.4|11813.5|11815.1|11814.2|11815.5|11814.6|11814.4|11813.5|15
1604970000000|2020-11-10 01:00:00|11815|11814.1|11815.4|11814.5|11815.4|11814.6|11814.3|11813.4|33
1604970010000|2020-11-10 01:00:10|11815.5|11814.6|11815.1|11814.2|11815.5|11814.6|11814.7|11813.9|30
1604970020000|2020-11-10 01:00:20|11815.2|11814.3|11816.1|11815.2|11816.1|11815.2|11815.1|11814.2|19
1604970030000|2020-11-10 01:00:30|11816|11815.1|11816.2|11815.3|11816.3|11815.4|11815.6|11814.7|26
1604970040000|2020-11-10 01:00:40|11816.1|11815.2|11815.1|11814.2|11816.2|11815.3|11815.1|11814.2|12
1604970050000|2020-11-10 01:00:50|11814.9|11814|11816.1|11815.2|11816.2|11815.3|11814.6|11813.8|25
1604970060000|2020-11-10 01:01:00|11816.5|11815.5|11816.2|11815.3|11816.8|11816.1|11816.2|11815.3|25
1604970070000|2020-11-10 01:01:10|11815.9|11815.4|11817|11816.4|11817.7|11817.1|11815.9|11815.1|31
1604970080000|2020-11-10 01:01:20|11817.2|11816.6|11817.4|11816.5|11817.8|11817.1|11817|11816.2|39
1604970090000|2020-11-10 01:01:30|11817.1|11816.4|11817.5|11816.9|11817.5|11816.9|11816.5|11815.7|34
1604970100000|2020-11-10 01:01:40|11817.4|11816.8|11817.4|11816.5|11817.9|11817.2|11816.7|11815.9|41
1604970110000|2020-11-10 01:01:50|11817.2|11816.3|11817.9|11817|11818|11817.2|11816.5|11815.8|33
1604970120000|2020-11-10 01:02:00|11817.8|11816.9|11816.8|11815.9|11817.8|11816.9|11816.7|11815.8|26
1604970130000|2020-11-10 01:02:10|11816.7|11815.8|11817.4|11816.5|11817.8|11816.9|11816.7|11815.8|30
1604970140000|2020-11-10 01:02:20|11817.5|11816.6|11817.7|11816.8|11818.1|11817.2|11817.3|11816.4|20
1604970150000|2020-11-10 01:02:30|11817.8|11816.9|11817.5|11816.9|11818.1|11817.3|11817.3|11816.7|32
1604970160000|2020-11-10 01:02:40|11817.6|11817|11817.7|11816.8|11818.1|11817.5|11817.5|11816.7|20
1604970170000|2020-11-10 01:02:50|11817.9|11817|11817.7|11817.1|11818.1|11817.3|11817.4|11816.5|19
1604970180000|2020-11-10 01:03:00|11817.6|11817|11817.5|11816.9|11818.1|11817.5|11817.1|11816.5|40
1604970190000|2020-11-10 01:03:10|11817.6|11817|11817.9|11817.3|11818.4|11817.7|11817.3|11816.6|26
1604970200000|2020-11-10 01:03:20|11817.8|11817.2|11817.5|11816.9|11817.8|11817.2|11817.3|11816.7|20
1604970210000|2020-11-10 01:03:30|11817.6|11817|11817.5|11816.9|11817.8|11817|11817|11816.4|30
1604970220000|2020-11-10 01:03:40|11817.7|11817.1|11818.2|11817.6|11818.8|11817.9|11817.5|11816.9|30
1604970230000|2020-11-10 01:03:50|11818|11817.4|11817.6|11817|11818.2|11817.6|11817|11816.4|32
1604970240000|2020-11-10 01:04:00|11817.7|11817.1|11817.9|11817.3|11818.3|11817.6|11817.6|11816.9|21
1604970250000|2020-11-10 01:04:10|11817.7|11817.1|11817.6|11817|11817.8|11817.1|11817.3|11816.4|23
1604970260000|2020-11-10 01:04:20|11817.4|11816.7|11818.2|11817.3|11818.2|11817.4|11817.2|11816.4|23
1604970270000|2020-11-10 01:04:30|11818.1|11817.2|11817.7|11816.8|11818.1|11817.2|11817.4|11816.5|20
1604970280000|2020-11-10 01:04:40|11817.6|11816.7|11818.5|11817.6|11818.6|11817.8|11817.4|11816.5|35
1604970290000|2020-11-10 01:04:50|11818.6|11817.7|11817.2|11816.3|11818.6|11817.7|11817.2|11816.3|29
1604970300000|2020-11-10 01:05:00|11817.3|11816.4|11817.2|11816.3|11817.4|11816.6|11816.8|11816|27
1604970310000|2020-11-10 01:05:10|11817.1|11816.2|11818.2|11817.3|11818.7|11817.8|11817.1|11816.2|29
1604970320000|2020-11-10 01:05:20|11818.3|11817.4|11817.8|11817.2|11818.3|11817.5|11817.8|11817|21
1604970330000|2020-11-10 01:05:30|11817.9|11817.3|11818|11817.1|11818.1|11817.4|11817.5|11816.6|21
1604970340000|2020-11-10 01:05:40|11817.8|11816.9|11817.4|11816.8|11817.9|11817.1|11817.4|11816.6|13
1604970350000|2020-11-10 01:05:50|11817.5|11816.9|11817.6|11817|11818.3|11817.4|11817.2|11816.3|30
1604970360000|2020-11-10 01:06:00|11817.5|11816.9|11818|11817.4|11818.2|11817.4|11817.5|11816.6|37
1604970370000|2020-11-10 01:06:10|11817.8|11817.2|11818|11817.4|11818.3|11817.5|11817.3|11816.6|39
1604970380000|2020-11-10 01:06:20|11817.9|11817.3|11818|11817.4|11818.2|11817.5|11817.9|11817.2|12
1604970390000|2020-11-10 01:06:30|11818.1|11817.5|11818.8|11818.2|11819|11818.4|11818.1|11817.5|26
1604970400000|2020-11-10 01:06:40|11818.7|11818.1|11819|11818.4|11819.2|11818.4|11818|11817.4|28
1604970410000|2020-11-10 01:06:50|11819.1|11818.2|11818.7|11818.1|11819.2|11818.3|11818.6|11817.8|18
1604970420000|2020-11-10 01:07:00|11818.6|11818|11817.2|11816.6|11818.6|11818|11817.1|11816.4|30
1604970430000|2020-11-10 01:07:10|11817.1|11816.5|11816.8|11816.2|11817.3|11816.5|11816.4|11815.8|28
1604970440000|2020-11-10 01:07:20|11817.1|11816.4|11817|11816.4|11817.1|11816.4|11816.7|11815.9|16
1604970450000|2020-11-10 01:07:30|11816.9|11816.3|11818.4|11817.8|11818.7|11817.9|11816.8|11816|24
1604970460000|2020-11-10 01:07:40|11818.5|11817.9|11819.7|11818.8|11819.7|11819|11818.5|11817.7|25
1604970470000|2020-11-10 01:07:50|11819.6|11819|11819.7|11819.1|11820.1|11819.2|11819.4|11818.5|24
1604970480000|2020-11-10 01:08:00|11819.6|11819|11819|11818.1|11819.8|11819|11819|11818.1|25
1604970490000|2020-11-10 01:08:10|11818.7|11817.9|11818.5|11817.6|11818.9|11818.1|11818.2|11817.5|22
1604970500000|2020-11-10 01:08:20|11818.4|11817.5|11818.3|11817.4|11818.7|11818.1|11818.2|11817.4|21
1604970510000|2020-11-10 01:08:30|11818.4|11817.5|11818.4|11817.5|11818.4|11817.5|11818.2|11817.3|5
1604970520000|2020-11-10 01:08:40|11818.5|11817.6|11817.8|11816.9|11818.7|11817.8|11817.6|11816.9|30
1604970530000|2020-11-10 01:08:50|11817.5|11816.7|11817.7|11816.8|11818|11817.1|11817.2|11816.3|20
1604970540000|2020-11-10 01:09:00|11817.6|11816.7|11817.1|11816.2|11817.6|11816.7|11816.3|11815.5|27
1604970550000|2020-11-10 01:09:10|11817|11816.4|11818.1|11817.5|11818.2|11817.6|11816.9|11816.2|22
1604970560000|2020-11-10 01:09:20|11818|11817.2|11817.5|11816.6|11818|11817.2|11817.3|11816.4|22
1604970570000|2020-11-10 01:09:30|11817.6|11816.7|11817.5|11816.6|11817.8|11816.9|11817.5|11816.6|12
1604970580000|2020-11-10 01:09:40|11817.6|11816.7|11818.7|11817.8|11818.8|11817.9|11817.6|11816.7|29
1604970590000|2020-11-10 01:09:50|11818.9|11818|11819|11818.4|11819.6|11818.7|11818.6|11817.7|31
1604970600000|2020-11-10 01:10:00|11819.2|11818.3|11819.6|11818.7|11819.7|11818.8|11819|11818.2|26
1604970610000|2020-11-10 01:10:10|11819.5|11818.9|11819.4|11818.8|11820.2|11819.3|11819.3|11818.6|23
1604970620000|2020-11-10 01:10:20|11819.5|11818.6|11819|11818.4|11819.6|11818.9|11818.9|11818.2|10
1604970630000|2020-11-10 01:10:30|11818.9|11818.3|11818.6|11817.7|11819.1|11818.3|11818.4|11817.7|13
1604970640000|2020-11-10 01:10:40|11818.4|11817.5|11819.1|11818.2|11819.2|11818.3|11818.4|11817.5|18
1604970650000|2020-11-10 01:10:50|11819|11818.1|11818.6|11817.7|11819|11818.1|11818.3|11817.6|10
1604970660000|2020-11-10 01:11:00|11818.5|11817.9|11818.8|11818.2|11819|11818.2|11818.5|11817.7|28
1604970670000|2020-11-10 01:11:10|11818.7|11818.1|11819.2|11818.3|11819.5|11818.8|11818.4|11817.7|22
1604970680000|2020-11-10 01:11:20|11819.1|11818.2|11818.4|11817.8|11819.2|11818.4|11818.3|11817.7|17
1604970690000|2020-11-10 01:11:30|11818.5|11817.9|11819.1|11818.2|11819.1|11818.2|11818.5|11817.6|30
1604970700000|2020-11-10 01:11:40|11819|11818.1|11820.2|11819.3|11820.2|11819.5|11819|11818.1|26
1604970710000|2020-11-10 01:11:50|11820.1|11819.2|11821.2|11820.6|11821.2|11820.6|11820.1|11819.2|23
1604970720000|2020-11-10 01:12:00|11821.1|11820.5|11822.7|11821.8|11822.7|11821.8|11821.1|11820.4|28
1604970730000|2020-11-10 01:12:10|11822.8|11821.9|11822.7|11821.8|11822.9|11822.2|11822|11821.1|33
1604970740000|2020-11-10 01:12:20|11822.5|11821.6|11822.1|11821.2|11822.6|11821.7|11821.8|11820.9|21
1604970750000|2020-11-10 01:12:30|11822.2|11821.3|11822.3|11821.4|11822.4|11821.6|11822.2|11821.3|10
1604970760000|2020-11-10 01:12:40|11822.2|11821.3|11822.1|11821.2|11822.2|11821.3|11821.7|11820.8|10
1604970770000|2020-11-10 01:12:50|11822|11821.1|11822.1|11821.5|11822.3|11821.6|11821.7|11821|11
1604970780000|2020-11-10 01:13:00|11821.9|11821.3|11821.6|11821|11821.9|11821.3|11821.3|11820.4|16
1604970790000|2020-11-10 01:13:10|11821.5|11820.9|11820.7|11820.1|11821.6|11820.9|11820.7|11820.1|16
1604970800000|2020-11-10 01:13:20|11820.8|11820.2|11820.4|11819.5|11821.1|11820.2|11820.3|11819.4|12
1604970810000|2020-11-10 01:13:30|11820.7|11819.8|11821|11820.1|11821|11820.1|11820.3|11819.4|20
1604970820000|2020-11-10 01:13:40|11821.1|11820.2|11820.4|11819.8|11821.2|11820.5|11820.4|11819.8|12
1604970830000|2020-11-10 01:13:50|11820.6|11819.7|11820.6|11819.7|11820.7|11819.8|11820.5|11819.6|13
1604970840000|2020-11-10 01:14:00|11820.7|11819.8|11820.6|11820|11820.7|11820|11820.4|11819.6|11
1604970850000|2020-11-10 01:14:10|11820.7|11820.1|11821|11820.1|11821.1|11820.4|11820.7|11820|12
1604970860000|2020-11-10 01:14:20|11821.1|11820.2|11820.8|11819.9|11821.1|11820.2|11820.7|11819.8|6
1604970870000|2020-11-10 01:14:30|11820.9|11820|11821.7|11820.8|11821.8|11820.9|11820.9|11820|23
1604970880000|2020-11-10 01:14:40|11821.8|11820.9|11821.7|11820.8|11821.8|11820.9|11821.7|11820.8|8
1604970890000|2020-11-10 01:14:50|11821.6|11820.7|11821.7|11820.8|11821.9|11821|11821.5|11820.6|12
1604970900000|2020-11-10 01:15:00|11821.8|11820.9|11821|11820.1|11822.2|11821.3|11821|11820.1|23
1604970910000|2020-11-10 01:15:10|11821.1|11820.2|11820.3|11819.4|11821.1|11820.2|11820.3|11819.4|24
1604970920000|2020-11-10 01:15:20|11820.2|11819.6|11819.9|11819|11820.3|11819.6|11818.9|11818|44
1604970930000|2020-11-10 01:15:30|11819.8|11818.9|11820.4|11819.5|11820.4|11819.5|11819.4|11818.5|33
1604970940000|2020-11-10 01:15:40|11820.5|11819.6|11820.9|11820|11821|11820.1|11820.4|11819.5|21
1604970950000|2020-11-10 01:15:50|11821|11820.1|11821|11820.1|11821.4|11820.5|11820.9|11820|12
1604970960000|2020-11-10 01:16:00|11821.2|11820.3|11821.8|11820.9|11821.9|11821|11821.2|11820.3|19
1604970970000|2020-11-10 01:16:10|11821.9|11821|11822.7|11822.1|11822.8|11822.1|11821.9|11821|17
1604970980000|2020-11-10 01:16:20|11822.8|11821.9|11823.7|11822.8|11823.8|11823|11822.2|11821.5|28
1604970990000|2020-11-10 01:16:30|11823.8|11822.9|11823.6|11822.7|11824|11823.2|11823.3|11822.4|23
1604971000000|2020-11-10 01:16:40|11823.4|11822.8|11823.7|11822.8|11823.7|11822.9|11823.2|11822.3|26
1604971010000|2020-11-10 01:16:50|11823.6|11823|11824.1|11823.2|11824.4|11823.7|11823.6|11822.9|30
1604971020000|2020-11-10 01:17:00|11824.2|11823.3|11823.3|11822.4|11824.2|11823.3|11823.2|11822.3|27
1604971030000|2020-11-10 01:17:10|11823.2|11822.6|11824.2|11823.3|11824.2|11823.3|11823.2|11822.4|17
1604971040000|2020-11-10 01:17:20|11823.8|11822.9|11822.7|11822.1|11823.8|11822.9|11822.7|11822.1|16
1604971050000|2020-11-10 01:17:30|11822.8|11822.2|11822.6|11822|11823.2|11822.4|11822.6|11821.8|17
1604971060000|2020-11-10 01:17:40|11822.7|11822.1|11821.5|11820.9|11822.8|11822.1|11821.5|11820.9|24
1604971070000|2020-11-10 01:17:50|11821.7|11820.8|11821|11820.1|11821.7|11821|11821|11820.1|25
1604971080000|2020-11-10 01:18:00|11821.1|11820.2|11820.3|11819.4|11821.5|11820.6|11820.3|11819.4|30
1604971090000|2020-11-10 01:18:10|11820.4|11819.5|11820.5|11819.6|11820.7|11819.9|11820.3|11819.4|15
1604971100000|2020-11-10 01:18:20|11820|11819.4|11819.3|11818.4|11820|11819.4|11818.7|11817.8|34
1604971110000|2020-11-10 01:18:30|11818.7|11818.1|11819.7|11818.8|11819.7|11818.8|11818.5|11817.6|23
1604971120000|2020-11-10 01:18:40|11819.8|11818.9|11820|11819.1|11820|11819.1|11819.3|11818.4|19
1604971130000|2020-11-10 01:18:50|11820.1|11819.2|11820.9|11820|11821.1|11820.2|11820.1|11819.2|22
1604971140000|2020-11-10 01:19:00|11821|11820.1|11820.1|11819.2|11821|11820.1|11819.5|11818.6|25
1604971150000|2020-11-10 01:19:10|11820|11819.1|11820.6|11819.7|11820.7|11819.8|11820|11819.1|17
1604971160000|2020-11-10 01:19:20|11820.7|11819.8|11819.9|11819.3|11821|11820.1|11819.9|11819.2|22
1604971170000|2020-11-10 01:19:30|11819.8|11819.2|11820.2|11819.3|11820.3|11819.4|11819.8|11818.9|8
1604971180000|2020-11-10 01:19:40|11820.3|11819.4|11820|11819.4|11821|11820.1|11819.8|11819.2|12
1604971190000|2020-11-10 01:19:50|11819.9|11819.3|11820.1|11819.2|11820.3|11819.4|11819.4|11818.6|19
1604971200000|2020-11-10 01:20:00|11820|11819.1|11820.9|11820|11821.2|11820.3|11819.9|11819|22
1604971210000|2020-11-10 01:20:10|11820.8|11819.9|11819.7|11818.8|11820.8|11819.9|11819.5|11818.6|20
1604971220000|2020-11-10 01:20:20|11819.8|11818.9|11820.4|11819.5|11820.5|11819.6|11819.8|11818.9|12
1604971230000|2020-11-10 01:20:30|11820.5|11819.6|11819.8|11818.9|11820.5|11819.6|11819.5|11818.6|21
1604971240000|2020-11-10 01:20:40|11819.9|11819|11819.8|11818.9|11820.1|11819.2|11819.8|11818.9|16
1604971260000|2020-11-10 01:21:00|11819.7|11818.8|11819.7|11818.8|11820|11819.3|11818.9|11818.1|20
1604971270000|2020-11-10 01:21:10|11819.6|11818.7|11818.9|11818.3|11819.7|11818.9|11818.9|11818.2|23
1604971280000|2020-11-10 01:21:20|11819|11818.4|11818.7|11817.8|11819.1|11818.4|11817.7|11816.8|34
1604971290000|2020-11-10 01:21:30|11818.8|11817.9|11818.2|11817.3|11818.8|11817.9|11818.2|11817.3|10
1604971300000|2020-11-10 01:21:40|11818.3|11817.4|11819|11818.1|11819|11818.1|11818.1|11817.2|24
1604971310000|2020-11-10 01:21:50|11819.1|11818.2|11818.8|11817.9|11819.2|11818.3|11818.5|11817.6|22
1604971320000|2020-11-10 01:22:00|11818.7|11817.8|11819.1|11818.2|11819.2|11818.3|11818.6|11817.7|14
1604971330000|2020-11-10 01:22:10|11819.4|11818.5|11819.7|11818.8|11820|11819.1|11819.4|11818.5|8
1604971340000|2020-11-10 01:22:20|11819.5|11818.6|11820.4|11819.5|11820.4|11819.5|11819.1|11818.2|18
1604971350000|2020-11-10 01:22:30|11820.5|11819.9|11821.1|11820.2|11821.2|11820.4|11820.5|11819.7|13
1604971360000|2020-11-10 01:22:40|11821|11820.1|11822|11821.1|11822|11821.1|11820.6|11819.7|31
1604971370000|2020-11-10 01:22:50|11822.1|11821.2|11821.8|11820.9|11822.1|11821.2|11821.7|11820.8|19
1604971380000|2020-11-10 01:23:00|11821.9|11821|11821.4|11820.5|11822.8|11821.9|11821|11820.2|38
1604971390000|2020-11-10 01:23:10|11821.5|11820.6|11822.5|11821.6|11822.7|11822|11821.4|11820.6|30
1604971400000|2020-11-10 01:23:20|11822.3|11821.4|11821.5|11820.6|11822.3|11821.4|11821.2|11820.3|27
1604971410000|2020-11-10 01:23:30|11821.6|11820.7|11820.6|11819.7|11821.6|11820.7|11820.6|11819.7|18
1604971420000|2020-11-10 01:23:40|11820.7|11819.8|11820.7|11819.8|11821|11820.1|11820.6|11819.7|13
1604971430000|2020-11-10 01:23:50|11820.6|11819.7|11821|11820.1|11821|11820.1|11820.6|11819.7|6
1604971440000|2020-11-10 01:24:00|11821.1|11820.2|11820.9|11820|11821.3|11820.4|11820.5|11819.6|25
1604971450000|2020-11-10 01:24:10|11821|11820.1|11820.5|11819.6|11821|11820.1|11820.3|11819.5|23
1604971460000|2020-11-10 01:24:20|11820.6|11819.7|11821.6|11820.7|11821.6|11820.7|11819.7|11819|29
1604971470000|2020-11-10 01:24:30|11821.5|11820.6|11820.2|11819.3|11821.5|11820.6|11820.2|11819.3|17
1604971480000|2020-11-10 01:24:40|11820.3|11819.4|11820.6|11819.7|11821.1|11820.2|11820.3|11819.4|14
1604971490000|2020-11-10 01:24:50|11820.7|11819.8|11820.2|11819.3|11821.5|11820.6|11820.2|11819.3|20
1604971500000|2020-11-10 01:25:00|11820.4|11819.5|11821.5|11820.6|11821.5|11820.6|11820.4|11819.5|16
1604971510000|2020-11-10 01:25:10|11821.6|11820.7|11821.1|11820.2|11821.6|11820.7|11821|11820.1|12
1604971520000|2020-11-10 01:25:20|11820.9|11820|11820.6|11819.7|11821.1|11820.2|11820.6|11819.7|19
1604971530000|2020-11-10 01:25:30|11820.7|11819.8|11821.7|11820.8|11821.7|11820.8|11820.7|11819.8|13
1604971540000|2020-11-10 01:25:40|11821.8|11820.9|11822.5|11821.6|11822.8|11821.9|11821.8|11820.9|33
1604971550000|2020-11-10 01:25:50|11822.6|11821.7|11822.7|11821.8|11823|11822.1|11822.5|11821.6|15
1604971560000|2020-11-10 01:26:00|11822.9|11822|11822.5|11821.6|11822.9|11822|11822.5|11821.6|13
1604971570000|2020-11-10 01:26:10|11822.6|11821.7|11822.5|11821.6|11822.6|11821.7|11822.5|11821.6|6
1604971590000|2020-11-10 01:26:30|11822.4|11821.5|11822|11821.4|11822.4|11821.5|11822|11821.2|15
1604971600000|2020-11-10 01:26:40|11822.2|11821.3|11821.9|11821|11822.8|11821.9|11821.5|11820.7|30
1604971610000|2020-11-10 01:26:50|11822|11821.1|11822.4|11821.5|11822.6|11821.7|11822|11821.1|13
1604971620000|2020-11-10 01:27:00|11822.7|11821.8|11822.3|11821.4|11822.7|11821.8|11822.3|11821.4|13
1604971630000|2020-11-10 01:27:10|11822.4|11821.5|11823|11822.4|11823.1|11822.5|11822.4|11821.5|11
1604971640000|2020-11-10 01:27:20|11822.6|11822|11822.7|11821.8|11823.1|11822.3|11822.4|11821.7|15
1604971650000|2020-11-10 01:27:30|11822.6|11821.7|11822.6|11821.7|11822.9|11822|11822.4|11821.6|27
1604971660000|2020-11-10 01:27:40|11822.4|11821.5|11822.2|11821.3|11822.6|11821.9|11822.1|11821.2|16
1604971670000|2020-11-10 01:27:50|11822.3|11821.4|11822.2|11821.3|11822.3|11821.5|11822|11821.2|9
1604971680000|2020-11-10 01:28:00|11822.1|11821.2|11821.6|11821|11822.2|11821.4|11821.6|11820.8|28
1604971690000|2020-11-10 01:28:10|11821.9|11821.1|11822|11821.1|11822.1|11821.2|11821.7|11820.9|20
1604971700000|2020-11-10 01:28:20|11822.1|11821.2|11822.1|11821.2|11822.2|11821.3|11822|11821.1|5
1604971710000|2020-11-10 01:28:30|11822|11821.4|11821.5|11820.9|11822.2|11821.6|11821.5|11820.7|17
1604971720000|2020-11-10 01:28:40|11821.6|11821|11821.5|11820.6|11821.6|11821|11821.3|11820.4|14
1604971730000|2020-11-10 01:28:50|11821.4|11820.5|11821.3|11820.4|11821.6|11820.9|11821.3|11820.4|15
1604971740000|2020-11-10 01:29:00|11821.2|11820.3|11821.1|11820.2|11821.3|11820.5|11820.8|11819.9|18
1604971750000|2020-11-10 01:29:10|11821|11820.1|11821|11820.4|11821.2|11820.4|11820.9|11820.1|11
1604971760000|2020-11-10 01:29:20|11821.2|11820.3|11821.2|11820.3|11821.7|11820.8|11821|11820.3|22
1604971770000|2020-11-10 01:29:30|11821.3|11820.4|11821.5|11820.6|11821.6|11820.8|11821|11820.1|17
1604971780000|2020-11-10 01:29:40|11821.6|11820.7|11822|11821.1|11822.2|11821.3|11821.6|11820.7|16
1604971790000|2020-11-10 01:29:50|11822.1|11821.2|11824.1|11823.2|11824.7|11823.8|11822|11821.1|33
1604971800000|2020-11-10 01:30:00|11824.2|11823.3|11825.1|11824.2|11825.2|11824.3|11824.2|11823.3|19
1604971810000|2020-11-10 01:30:10|11825.2|11824.3|11824.5|11823.6|11825.3|11824.4|11824.4|11823.5|26
1604971820000|2020-11-10 01:30:20|11824.4|11823.5|11824.1|11823.2|11824.6|11823.7|11824.1|11823.2|13
1604971830000|2020-11-10 01:30:30|11824.2|11823.3|11824.1|11823.2|11824.4|11823.5|11823.6|11822.7|22
1604971840000|2020-11-10 01:30:40|11824.2|11823.3|11824.1|11823.2|11824.5|11823.6|11823.7|11822.8|27
1604971850000|2020-11-10 01:30:50|11824.2|11823.3|11824.1|11823.2|11824.4|11823.7|11824.1|11823.2|19
1604971860000|2020-11-10 01:31:00|11824.2|11823.3|11823.3|11822.4|11824.2|11823.3|11823.2|11822.3|19
1604971870000|2020-11-10 01:31:10|11823.2|11822.3|11823.2|11822.3|11823.3|11822.4|11823.2|11822.3|5
1604971880000|2020-11-10 01:31:20|11823.3|11822.4|11822.6|11821.7|11823.4|11822.5|11822.5|11821.6|13
1604971890000|2020-11-10 01:31:30|11822.7|11821.8|11822.3|11821.4|11822.7|11821.8|11822.2|11821.3|9
1604971900000|2020-11-10 01:31:40|11822.4|11821.5|11823|11822.1|11823.3|11822.4|11822.2|11821.3|20
1604971910000|2020-11-10 01:31:50|11822.9|11822|11822.9|11822|11822.9|11822|11822.7|11821.8|9
1604971920000|2020-11-10 01:32:00|11822.8|11821.9|11824.5|11823.6|11824.6|11823.7|11822.8|11821.9|26
1604971930000|2020-11-10 01:32:10|11824.6|11823.7|11824.5|11823.6|11824.6|11823.7|11824.5|11823.6|6
1604971940000|2020-11-10 01:32:20|11824.6|11823.7|11824.9|11824|11825.2|11824.3|11824.6|11823.7|13
1604971950000|2020-11-10 01:32:30|11825|11824.1|11825.1|11824.2|11825.4|11824.5|11825|11824.1|21
1604971960000|2020-11-10 01:32:40|11825.2|11824.3|11825.2|11824.3|11825.3|11824.4|11825|11824.1|18
1604971970000|2020-11-10 01:32:50|11825.1|11824.2|11825.4|11824.5|11825.4|11824.5|11825|11824.2|8
1604971980000|2020-11-10 01:33:00|11825.5|11824.6|11824.2|11823.3|11825.8|11824.9|11824.2|11823.3|23
1604971990000|2020-11-10 01:33:10|11824.3|11823.4|11824|11823.1|11824.3|11823.4|11823.9|11823|9
1604972000000|2020-11-10 01:33:20|11823.9|11823|11825.4|11824.8|11825.4|11824.8|11823.9|11823|33
1604972010000|2020-11-10 01:33:30|11825.1|11824.5|11825.1|11824.2|11825.8|11825|11825.1|11824.2|30
1604972020000|2020-11-10 01:33:40|11825.2|11824.3|11823.7|11822.8|11825.2|11824.3|11823.4|11822.5|21
1604972030000|2020-11-10 01:33:50|11823.6|11822.7|11824.6|11823.7|11824.8|11824.1|11823.6|11822.7|33
1604972040000|2020-11-10 01:34:00|11824.8|11823.9|11824.6|11823.7|11825.2|11824.3|11824.6|11823.7|21
1604972050000|2020-11-10 01:34:10|11824.5|11823.9|11825.8|11824.9|11825.8|11825.1|11824.5|11823.9|22
1604972060000|2020-11-10 01:34:20|11825.7|11824.8|11826.2|11825.3|11826.2|11825.4|11825.5|11824.7|30
1604972070000|2020-11-10 01:34:30|11826.1|11825.2|11825.2|11824.3|11826.1|11825.2|11825|11824.1|24
1604972080000|2020-11-10 01:34:40|11825.1|11824.2|11825.3|11824.4|11825.6|11824.7|11824.7|11823.8|16
1604972090000|2020-11-10 01:34:50|11825.4|11824.5|11825.5|11824.6|11826.2|11825.3|11825.4|11824.5|19
1604972100000|2020-11-10 01:35:00|11825.4|11824.5|11825.6|11825|11825.7|11825|11825.2|11824.5|17
1604972110000|2020-11-10 01:35:10|11825.8|11825.2|11826.2|11825.6|11826.4|11825.7|11825.7|11825.1|15
1604972120000|2020-11-10 01:35:20|11826.4|11825.5|11826.8|11825.9|11827.5|11826.6|11826.3|11825.4|29
1604972130000|2020-11-10 01:35:30|11826.7|11825.8|11827.8|11826.9|11827.9|11827|11826.7|11825.8|33
1604972140000|2020-11-10 01:35:40|11827.9|11827|11827.6|11827|11827.9|11827.1|11827.1|11826.5|24
1604972150000|2020-11-10 01:35:50|11827.2|11826.6|11828.1|11827.5|11828.3|11827.5|11827.1|11826.5|22
1604972160000|2020-11-10 01:36:00|11828|11827.4|11827.8|11826.9|11828.8|11827.9|11827.7|11826.8|26
1604972170000|2020-11-10 01:36:10|11827.9|11827|11826.6|11825.7|11828.2|11827.3|11826.4|11825.7|24
1604972180000|2020-11-10 01:36:20|11826.5|11825.6|11826.7|11825.8|11826.7|11825.8|11826|11825.4|16
1604972190000|2020-11-10 01:36:30|11826.8|11825.9|11826.4|11825.8|11827.1|11826.2|11826.3|11825.6|20
1604972200000|2020-11-10 01:36:40|11826.2|11825.6|11826.1|11825.2|11826.3|11825.6|11825|11824.2|26
1604972210000|2020-11-10 01:36:50|11826|11825.1|11826|11825.1|11826.2|11825.4|11825.8|11824.9|11
1604972220000|2020-11-10 01:37:00|11825.9|11825|11824.8|11823.9|11825.9|11825.2|11824.6|11823.7|18
1604972230000|2020-11-10 01:37:10|11824.9|11824|11824.7|11823.8|11825.6|11824.7|11824|11823.2|26
1604972240000|2020-11-10 01:37:20|11824.8|11823.9|11824.6|11823.7|11824.9|11824|11824.6|11823.7|13
1604972250000|2020-11-10 01:37:30|11824.7|11823.8|11824.3|11823.4|11824.7|11823.8|11824.1|11823.2|11
1604972260000|2020-11-10 01:37:40|11824.5|11823.6|11824.1|11823.2|11824.5|11823.6|11824|11823.1|12
1604972270000|2020-11-10 01:37:50|11823.8|11822.9|11823.2|11822.3|11823.9|11823|11823|11822.2|23
1604972280000|2020-11-10 01:38:00|11823.1|11822.5|11822.8|11821.9|11823.9|11823|11822.8|11821.9|29
1604972290000|2020-11-10 01:38:10|11823|11822.1|11822.9|11822|11823.2|11822.5|11822.7|11821.8|22
1604972300000|2020-11-10 01:38:20|11823|11822.1|11823.3|11822.4|11824|11823.1|11822.2|11821.4|45
1604972310000|2020-11-10 01:38:30|11823.4|11822.5|11823.6|11822.7|11823.8|11822.9|11822.8|11822.1|18
1604972320000|2020-11-10 01:38:40|11823.7|11822.8|11823.7|11823.1|11823.9|11823.2|11823|11822.2|24
1604972330000|2020-11-10 01:38:50|11823.8|11822.9|11823.8|11822.9|11824.2|11823.4|11823.7|11822.8|30
1604972340000|2020-11-10 01:39:00|11823.7|11823.1|11823.1|11822.2|11824.1|11823.4|11822.8|11822.1|30
1604972350000|2020-11-10 01:39:10|11822.9|11822|11822.5|11821.6|11822.9|11822|11822.5|11821.6|14
1604972360000|2020-11-10 01:39:20|11822.7|11821.8|11821.9|11821.3|11822.7|11821.9|11821.6|11820.8|33
1604972370000|2020-11-10 01:39:30|11822|11821.4|11821.1|11820.2|11822.4|11821.5|11821.1|11820.2|20
1604972380000|2020-11-10 01:39:40|11821|11820.1|11821.1|11820.2|11821.5|11820.8|11820.9|11820.1|17
1604972390000|2020-11-10 01:39:50|11821|11820.1|11821|11820.4|11821.5|11820.6|11820.5|11819.6|23
1604972400000|2020-11-10 01:40:00|11821.2|11820.3|11821.1|11820.2|11821.3|11820.4|11821.1|11820.2|8
1604972410000|2020-11-10 01:40:10|11821.2|11820.3|11820.8|11819.9|11821.2|11820.3|11820.7|11819.8|9
1604972420000|2020-11-10 01:40:20|11821.1|11820.2|11821.2|11820.3|11821.2|11820.3|11820.6|11819.7|15
1604972430000|2020-11-10 01:40:30|11821.1|11820.2|11821.6|11820.7|11821.6|11820.7|11820.9|11820|27
1604972440000|2020-11-10 01:40:40|11821.7|11820.8|11821.9|11821|11822|11821.1|11821.6|11820.7|17
1604972450000|2020-11-10 01:40:50|11822|11821.1|11822|11821.1|11822.1|11821.3|11821.7|11820.8|25
1604972460000|2020-11-10 01:41:00|11822.2|11821.3|11822.1|11821.2|11822.6|11821.7|11821.9|11821|23
1604972470000|2020-11-10 01:41:10|11822.2|11821.3|11822.3|11821.4|11822.4|11821.5|11822.2|11821.3|10
1604972480000|2020-11-10 01:41:20|11822.4|11821.5|11823.5|11822.6|11823.5|11822.6|11822.4|11821.5|17
1604972490000|2020-11-10 01:41:30|11823.4|11822.5|11822.5|11821.6|11823.6|11822.7|11822.2|11821.3|20
1604972500000|2020-11-10 01:41:40|11822.6|11821.7|11823.1|11822.2|11823.1|11822.2|11822.5|11821.6|19
1604972510000|2020-11-10 01:41:50|11822.9|11822|11822.6|11821.7|11822.9|11822|11822.2|11821.3|20
1604972520000|2020-11-10 01:42:00|11822.4|11821.5|11821.9|11821|11822.5|11821.6|11821.7|11820.8|13
1604972530000|2020-11-10 01:42:10|11822|11821.1|11821|11820.1|11822|11821.1|11821|11820.1|10
1604972540000|2020-11-10 01:42:20|11821.1|11820.2|11820.6|11819.7|11821.1|11820.2|11820.5|11819.6|14
1604972550000|2020-11-10 01:42:30|11820.8|11819.9|11820.1|11819.2|11820.9|11820|11820|11819.1|15
1604972560000|2020-11-10 01:42:40|11820|11819.1|11820.6|11819.7|11820.6|11819.7|11820|11819.1|8
1604972570000|2020-11-10 01:42:50|11820.5|11819.9|11820.1|11819.2|11820.7|11819.9|11819.8|11818.9|18
1604972580000|2020-11-10 01:43:00|11820.3|11819.4|11820.3|11819.4|11821|11820.1|11820|11819.1|25
1604972590000|2020-11-10 01:43:10|11820.4|11819.5|11820.2|11819.3|11820.6|11819.7|11820.1|11819.2|14
1604972600000|2020-11-10 01:43:20|11820.3|11819.4|11820.5|11819.6|11820.6|11819.7|11819.7|11818.8|17
1604972610000|2020-11-10 01:43:30|11820.3|11819.4|11819.9|11819|11820.7|11819.8|11819.6|11818.7|26
1604972620000|2020-11-10 01:43:40|11819.8|11818.9|11819.3|11818.4|11819.9|11819|11818.9|11818|10
1604972630000|2020-11-10 01:43:50|11819.6|11818.7|11820.7|11819.8|11820.7|11819.8|11819.6|11818.7|22
1604972640000|2020-11-10 01:44:00|11820.5|11819.6|11820.8|11819.9|11821.1|11820.2|11820.1|11819.2|18
1604972650000|2020-11-10 01:44:10|11820.7|11819.8|11820.9|11820|11821.2|11820.3|11820.6|11819.7|21
1604972660000|2020-11-10 01:44:20|11821.1|11820.2|11820.6|11819.7|11821.2|11820.3|11820.6|11819.7|7
1604972670000|2020-11-10 01:44:30|11820.7|11819.8|11821.6|11820.7|11821.7|11820.8|11820.6|11819.7|24
1604972680000|2020-11-10 01:44:40|11821.7|11820.8|11821.5|11820.6|11821.7|11820.9|11821.4|11820.5|13
1604972690000|2020-11-10 01:44:50|11821.6|11820.7|11821.3|11820.4|11821.7|11820.9|11821.3|11820.4|9
1604972700000|2020-11-10 01:45:00|11821.5|11820.6|11821.1|11820.2|11821.8|11820.9|11820.8|11819.9|23
1604972710000|2020-11-10 01:45:10|11821.3|11820.4|11821.4|11820.5|11821.5|11820.6|11821.2|11820.3|10
1604972720000|2020-11-10 01:45:20|11821.5|11820.6|11821.4|11820.5|11821.5|11820.6|11821.4|11820.5|2
1604972730000|2020-11-10 01:45:30|11821|11820.4|11820.7|11819.8|11821.1|11820.4|11820.3|11819.4|24
1604972740000|2020-11-10 01:45:40|11820.8|11819.9|11820.5|11819.6|11821.2|11820.4|11820.1|11819.2|18
1604972750000|2020-11-10 01:45:50|11820.6|11819.7|11821|11820.4|11821.3|11820.5|11820.6|11819.7|12
1604972760000|2020-11-10 01:46:00|11821.1|11820.2|11820.8|11819.9|11821.1|11820.2|11820.5|11819.6|25
1604972770000|2020-11-10 01:46:10|11820.9|11820|11820.4|11819.5|11821.1|11820.2|11820.2|11819.5|15
1604972780000|2020-11-10 01:46:20|11820.6|11819.7|11820.5|11819.9|11821.1|11820.2|11820.5|11819.7|15
1604972790000|2020-11-10 01:46:30|11820.8|11820|11820|11819.1|11821.2|11820.3|11820|11819.1|23
1604972800000|2020-11-10 01:46:40|11820.1|11819.2|11820.6|11819.7|11820.7|11820|11819.7|11819.1|24
1604972810000|2020-11-10 01:46:50|11820.7|11819.8|11820.8|11819.9|11820.8|11820.1|11820.6|11819.7|15
1604972820000|2020-11-10 01:47:00|11820.7|11819.8|11820.2|11819.3|11821.2|11820.4|11820|11819.2|22
1604972830000|2020-11-10 01:47:10|11820.3|11819.4|11819.7|11818.8|11820.5|11819.6|11819.5|11818.6|15
1604972840000|2020-11-10 01:47:20|11819.6|11818.7|11819.6|11818.7|11819.7|11818.8|11819.1|11818.2|17
1604972850000|2020-11-10 01:47:30|11819.7|11818.8|11819.9|11819|11820.1|11819.2|11819.1|11818.2|18
1604972860000|2020-11-10 01:47:40|11820|11819.1|11819.6|11818.7|11820.1|11819.2|11819.5|11818.6|20
1604972870000|2020-11-10 01:47:50|11819.5|11818.9|11820.5|11819.6|11820.6|11819.7|11819.5|11818.7|18
1604972880000|2020-11-10 01:48:00|11820.6|11819.7|11820.2|11819.3|11820.7|11819.8|11820.1|11819.2|7
1604972890000|2020-11-10 01:48:10|11820.3|11819.4|11820.1|11819.2|11820.7|11819.8|11820.1|11819.2|21
1604972900000|2020-11-10 01:48:20|11820|11819.1|11819.9|11819|11820.1|11819.2|11819.7|11818.8|11
1604972910000|2020-11-10 01:48:30|11820|11819.1|11819.8|11818.9|11820.2|11819.3|11819.8|11818.9|8
1604972920000|2020-11-10 01:48:40|11819.7|11818.8|11819.6|11818.7|11819.8|11818.9|11819.1|11818.2|10
1604972930000|2020-11-10 01:48:50|11819.7|11818.8|11818.7|11818.1|11819.7|11818.8|11818.5|11817.8|19
1604972940000|2020-11-10 01:49:00|11818.9|11818.3|11818.5|11817.6|11818.9|11818.3|11818.4|11817.6|18
1604972950000|2020-11-10 01:49:10|11818.6|11817.7|11819.1|11818.2|11819.2|11818.3|11818.4|11817.6|13
1604972960000|2020-11-10 01:49:20|11819.2|11818.3|11819.1|11818.2|11819.2|11818.4|11819|11818.1|7
1604972970000|2020-11-10 01:49:30|11819|11818.1|11819.1|11818.2|11819.1|11818.2|11819|11818.1|4
1604972990000|2020-11-10 01:49:50|11819.3|11818.7|11820.2|11819.3|11820.2|11819.4|11819|11818.3|27
1604973000000|2020-11-10 01:50:00|11820.1|11819.2|11820.2|11819.6|11820.3|11819.7|11820|11819.2|16
1604973010000|2020-11-10 01:50:10|11820.3|11819.4|11820.3|11819.4|11820.4|11819.5|11820.3|11819.4|3
1604973020000|2020-11-10 01:50:20|11820.2|11819.3|11820.1|11819.5|11820.5|11819.6|11820|11819.1|18
1604973030000|2020-11-10 01:50:30|11820.2|11819.3|11819.8|11819.2|11820.6|11819.8|11819.7|11819|26
1604973040000|2020-11-10 01:50:40|11820|11819.1|11820.1|11819.2|11820.1|11819.2|11819.8|11819|5
1604973050000|2020-11-10 01:50:50|11820|11819.1|11821|11820.1|11821|11820.1|11820|11819.1|14
1604973060000|2020-11-10 01:51:00|11820.9|11820|11820.9|11820|11821.1|11820.2|11820.8|11819.9|6
1604973070000|2020-11-10 01:51:10|11821|11820.1|11822|11821.1|11822.1|11821.2|11821|11820.1|16
1604973080000|2020-11-10 01:51:20|11822.1|11821.2|11822.3|11821.4|11822.3|11821.4|11822|11821.1|7
1604973090000|2020-11-10 01:51:30|11822.2|11821.3|11822.5|11821.6|11822.8|11821.9|11822.1|11821.2|17
1604973100000|2020-11-10 01:51:40|11822.6|11821.7|11822.4|11821.8|11822.6|11821.8|11822.3|11821.6|13
1604973110000|2020-11-10 01:51:50|11822.3|11821.7|11822.5|11821.6|11822.7|11821.8|11822.3|11821.5|9
1604973120000|2020-11-10 01:52:00|11822.4|11821.5|11822.8|11821.9|11822.8|11821.9|11822.4|11821.5|7
1604973130000|2020-11-10 01:52:10|11823|11822.1|11822.5|11821.6|11823|11822.1|11822.4|11821.5|13
1604973140000|2020-11-10 01:52:20|11822.4|11821.5|11822|11821.1|11822.4|11821.5|11821.8|11821|11
1604973150000|2020-11-10 01:52:30|11821.9|11821|11822|11821.1|11822.1|11821.2|11821.5|11820.8|16
1604973160000|2020-11-10 01:52:40|11822.1|11821.2|11822.5|11821.6|11823|11822.1|11822.1|11821.2|25
1604973170000|2020-11-10 01:52:50|11822.4|11821.5|11822.5|11821.6|11822.5|11821.6|11822.2|11821.3|14
1604973180000|2020-11-10 01:53:00|11822.4|11821.5|11821.6|11820.7|11822.4|11821.5|11821.4|11820.7|15
1604973190000|2020-11-10 01:53:10|11821.7|11820.8|11821.6|11820.7|11821.7|11820.8|11821.6|11820.7|6
1604973200000|2020-11-10 01:53:20|11821.7|11820.8|11821.7|11821.1|11822|11821.1|11821.5|11820.8|16
1604973210000|2020-11-10 01:53:30|11821.6|11821|11821.6|11820.7|11821.7|11821|11821.4|11820.7|7
1604973220000|2020-11-10 01:53:40|11821.7|11820.8|11821.7|11820.8|11822.2|11821.3|11821.5|11820.8|19
1604973230000|2020-11-10 01:53:50|11821.8|11820.9|11822.5|11821.6|11822.5|11821.7|11821.8|11820.9|15
1604973240000|2020-11-10 01:54:00|11822.6|11821.7|11822.1|11821.2|11822.6|11821.7|11821.8|11821|14
1604973250000|2020-11-10 01:54:10|11822.2|11821.3|11822.1|11821.2|11822.2|11821.3|11821.9|11821.1|10
1604973260000|2020-11-10 01:54:20|11822|11821.1|11822.1|11821.2|11822.2|11821.3|11821.9|11821.1|11
1604973270000|2020-11-10 01:54:30|11822.2|11821.3|11821.9|11821|11822.2|11821.3|11821.9|11821|8
1604973280000|2020-11-10 01:54:40|11822|11821.1|11821.1|11820.2|11822|11821.1|11820.7|11820.1|21
1604973290000|2020-11-10 01:54:50|11820.9|11820|11821.1|11820.2|11821.1|11820.2|11820.5|11819.6|13
1604973300000|2020-11-10 01:55:00|11821.2|11820.3|11821.1|11820.2|11821.2|11820.5|11820.6|11819.7|22
1604973310000|2020-11-10 01:55:10|11821|11820.1|11821.5|11820.6|11821.7|11820.8|11821|11820.1|16
1604973320000|2020-11-10 01:55:20|11821.6|11820.7|11822.5|11821.6|11822.6|11821.7|11821.6|11820.7|8
1604973330000|2020-11-10 01:55:30|11822.3|11821.4|11822.6|11821.7|11822.7|11821.8|11821.9|11821|15
1604973340000|2020-11-10 01:55:40|11822.7|11821.8|11821.9|11821|11822.8|11821.9|11821.9|11821|27
1604973350000|2020-11-10 01:55:50|11822|11821.1|11821.4|11820.8|11822|11821.1|11821.1|11820.2|19
1604973360000|2020-11-10 01:56:00|11821.5|11820.9|11821.2|11820.3|11821.6|11820.9|11821|11820.1|14
1604973370000|2020-11-10 01:56:10|11821.1|11820.2|11821.5|11820.6|11821.5|11820.9|11821|11820.1|22
1604973380000|2020-11-10 01:56:20|11821.6|11820.7|11821.4|11820.5|11821.6|11820.7|11820.8|11820.1|11
1604973390000|2020-11-10 01:56:30|11821.5|11820.6|11822.1|11821.2|11822.1|11821.4|11821.5|11820.6|16
1604973400000|2020-11-10 01:56:40|11822|11821.4|11822.7|11821.8|11822.7|11822|11821.9|11821.3|25
1604973410000|2020-11-10 01:56:50|11822.6|11822|11822.5|11821.6|11823.1|11822.4|11822.4|11821.5|21
1604973420000|2020-11-10 01:57:00|11822.6|11821.7|11822.5|11821.6|11822.8|11822.1|11822|11821.3|26
1604973430000|2020-11-10 01:57:10|11822.6|11821.7|11824|11823.1|11824.1|11823.2|11822.6|11821.7|19
1604973440000|2020-11-10 01:57:20|11824.1|11823.2|11823.6|11822.7|11824.2|11823.3|11823.3|11822.5|19
1604973450000|2020-11-10 01:57:30|11823.5|11822.6|11822.5|11821.9|11823.6|11822.7|11822.4|11821.6|20
1604973460000|2020-11-10 01:57:40|11822.4|11821.8|11822.6|11822|11822.7|11822|11822.4|11821.7|16
1604973470000|2020-11-10 01:57:50|11822.5|11821.9|11822.9|11822|11823.6|11822.7|11822.5|11821.8|23
1604973480000|2020-11-10 01:58:00|11823.1|11822.2|11823.6|11822.7|11823.6|11822.9|11823.1|11822.2|10
1604973490000|2020-11-10 01:58:10|11823.7|11822.8|11823.5|11822.9|11823.7|11823|11823.5|11822.8|3
1604973500000|2020-11-10 01:58:20|11823.6|11823|11823.5|11822.6|11824.1|11823.3|11823.4|11822.5|20
1604973510000|2020-11-10 01:58:30|11823.6|11822.7|11824.1|11823.2|11824.2|11823.5|11823.6|11822.7|20
1604973520000|2020-11-10 01:58:40|11824|11823.4|11824.6|11824|11824.7|11824.1|11823.8|11823.1|21
1604973530000|2020-11-10 01:58:50|11824.8|11823.9|11824.7|11824.1|11824.9|11824.1|11824.6|11823.9|7
1604973540000|2020-11-10 01:59:00|11824.2|11823.6|11824.5|11823.6|11824.8|11824|11824.2|11823.3|34
1604973550000|2020-11-10 01:59:10|11824.6|11823.7|11825.4|11824.5|11825.7|11824.8|11824.5|11823.7|22
1604973560000|2020-11-10 01:59:20|11825.3|11824.7|11825.2|11824.3|11826|11825.3|11825.2|11824.3|22
1604973570000|2020-11-10 01:59:30|11825.1|11824.2|11825.2|11824.3|11825.4|11824.5|11825|11824.1|16
1604973580000|2020-11-10 01:59:40|11825.1|11824.2|11825.6|11824.7|11825.8|11824.9|11825.1|11824.2|15
1604973590000|2020-11-10 01:59:50|11825.5|11824.6|11824.7|11823.8|11825.6|11824.7|11824.5|11823.7|25
1604973600000|2020-11-10 02:00:00|11825|11824.1|11824.6|11823.7|11825.2|11824.4|11824.1|11823.3|36
1604973610000|2020-11-10 02:00:10|11824.7|11823.8|11825.5|11824.6|11825.6|11824.9|11824.7|11823.8|24
1604973620000|2020-11-10 02:00:20|11825.6|11824.7|11826.7|11825.8|11826.8|11825.9|11825.6|11824.7|24
1604973630000|2020-11-10 02:00:30|11826.8|11825.9|11826.6|11826|11826.9|11826|11826.3|11825.5|18
1604973640000|2020-11-10 02:00:40|11826.4|11825.8|11826.4|11825.5|11826.9|11826.1|11826.3|11825.5|21
1604973650000|2020-11-10 02:00:50|11826.3|11825.4|11826.6|11825.7|11826.6|11825.7|11826.1|11825.2|17
1604973660000|2020-11-10 02:01:00|11826.5|11825.6|11826.8|11825.9|11827|11826.1|11826.5|11825.6|18
1604973670000|2020-11-10 02:01:10|11826.7|11825.8|11827.8|11826.9|11827.9|11827|11826.7|11825.8|17
1604973680000|2020-11-10 02:01:20|11827.7|11826.8|11827.7|11827.1|11827.9|11827.1|11827.1|11826.3|20
1604973690000|2020-11-10 02:01:30|11827.8|11827.2|11826.5|11825.6|11828.1|11827.3|11826.5|11825.6|31
1604973700000|2020-11-10 02:01:40|11826.6|11825.7|11826.5|11825.9|11827.5|11826.8|11826.5|11825.7|27
1604973710000|2020-11-10 02:01:50|11826.4|11825.8|11826.5|11825.6|11826.6|11825.9|11826.2|11825.5|25
1604973720000|2020-11-10 02:02:00|11826.6|11825.7|11827|11826.1|11827.2|11826.3|11826.5|11825.6|16
1604973730000|2020-11-10 02:02:10|11826.9|11826|11826.5|11825.9|11827|11826.1|11826.5|11825.6|20
1604973740000|2020-11-10 02:02:20|11826.9|11826|11827.6|11827|11827.7|11827|11826.9|11826|16
1604973750000|2020-11-10 02:02:30|11827.5|11826.9|11826.6|11825.7|11827.9|11827|11826.3|11825.4|37
1604973760000|2020-11-10 02:02:40|11826.5|11825.6|11826.9|11826|11827|11826.1|11825.9|11825.1|26
1604973770000|2020-11-10 02:02:50|11826.5|11825.9|11826.5|11825.6|11826.8|11825.9|11826.3|11825.4|28
1604973780000|2020-11-10 02:03:00|11826.7|11825.8|11828|11827.4|11828.2|11827.5|11826.4|11825.5|30
1604973790000|2020-11-10 02:03:10|11828.1|11827.5|11829.8|11828.9|11829.8|11829.1|11827.9|11827.2|46
1604973800000|2020-11-10 02:03:20|11829.6|11829|11830.3|11829.4|11830.4|11829.5|11829.5|11828.6|34
1604973810000|2020-11-10 02:03:30|11830.4|11829.5|11831|11830.1|11831.3|11830.4|11830.4|11829.5|28
1604973820000|2020-11-10 02:03:40|11831.1|11830.2|11831.1|11830.2|11832.3|11831.4|11830.9|11830.1|38
1604973830000|2020-11-10 02:03:50|11831|11830.1|11832.9|11832|11833.4|11832.5|11830.8|11830.1|27
1604973840000|2020-11-10 02:04:00|11832.8|11831.9|11833.3|11832.4|11834|11833.1|11832.6|11831.8|47
1604973850000|2020-11-10 02:04:10|11833.4|11832.5|11833.9|11833|11834.3|11833.4|11833.4|11832.5|39
1604973860000|2020-11-10 02:04:20|11833.8|11832.9|11834.7|11833.8|11834.9|11834|11833.8|11832.9|39
1604973870000|2020-11-10 02:04:30|11834.8|11833.9|11834.7|11834.1|11835.8|11834.9|11834.6|11833.9|41
1604973880000|2020-11-10 02:04:40|11834.9|11834|11835.2|11834.3|11836|11835.1|11834.9|11834|34
1604973890000|2020-11-10 02:04:50|11835.1|11834.2|11835.5|11834.6|11836.4|11835.5|11835|11834.1|36
1604973900000|2020-11-10 02:05:00|11835.4|11834.5|11834.8|11833.9|11835.4|11834.5|11834.6|11833.7|25
1604973910000|2020-11-10 02:05:10|11834.7|11833.8|11835.2|11834.3|11835.3|11834.4|11834.7|11833.8|20
1604973920000|2020-11-10 02:05:20|11835.1|11834.2|11834.3|11833.4|11835.3|11834.4|11834.1|11833.3|24
1604973930000|2020-11-10 02:05:30|11834.8|11833.9|11835.2|11834.3|11835.8|11834.9|11834.8|11833.9|28
1604973940000|2020-11-10 02:05:40|11835.3|11834.4|11835.4|11834.5|11835.4|11834.5|11834.9|11834|23
1604973950000|2020-11-10 02:05:50|11835.5|11834.6|11835.2|11834.3|11835.7|11834.8|11835.1|11834.2|27
1604973960000|2020-11-10 02:06:00|11835.3|11834.4|11835.3|11834.4|11836.1|11835.2|11835.2|11834.3|23
1604973970000|2020-11-10 02:06:10|11835.2|11834.3|11835.6|11834.7|11835.7|11834.8|11835.2|11834.3|13
1604973980000|2020-11-10 02:06:20|11836.1|11835.2|11836.1|11835.2|11836.7|11835.8|11835.8|11834.9|24
1604973990000|2020-11-10 02:06:30|11835.8|11834.9|11836.6|11835.7|11837.1|11836.2|11835.8|11834.9|18
1604974000000|2020-11-10 02:06:40|11836.7|11835.8|11836|11835.1|11837.2|11836.3|11835.9|11835|33
1604974010000|2020-11-10 02:06:50|11835.8|11834.9|11836.1|11835.2|11836.2|11835.3|11835.7|11834.8|13
1604974020000|2020-11-10 02:07:00|11836|11835.1|11835.9|11835|11836.1|11835.2|11834.9|11834|30
1604974030000|2020-11-10 02:07:10|11835.7|11835.1|11834.7|11833.8|11835.8|11835.1|11834.7|11833.8|21
1604974040000|2020-11-10 02:07:20|11834.6|11833.7|11834.9|11834|11834.9|11834|11834.4|11833.6|24
1604974050000|2020-11-10 02:07:30|11835|11834.1|11835.1|11834.2|11835.2|11834.3|11834.7|11833.8|18
1604974060000|2020-11-10 02:07:40|11835|11834.1|11836.3|11835.4|11836.6|11835.7|11834.9|11834.1|34
1604974070000|2020-11-10 02:07:50|11836.4|11835.5|11836.1|11835.2|11836.7|11835.8|11835.5|11834.6|18
1604974080000|2020-11-10 02:08:00|11836|11835.1|11835.9|11835|11836|11835.1|11835.8|11834.9|17
1604974090000|2020-11-10 02:08:10|11836|11835.1|11835.9|11835|11836.1|11835.2|11834.9|11834|36
1604974100000|2020-11-10 02:08:20|11836|11835.1|11835.6|11834.7|11836.1|11835.2|11835.5|11834.7|16
1604974110000|2020-11-10 02:08:30|11835.7|11834.8|11835.2|11834.3|11835.7|11834.8|11834.8|11833.9|31
1604974120000|2020-11-10 02:08:40|11835.1|11834.2|11836.9|11836|11837|11836.1|11835.1|11834.2|23
1604974130000|2020-11-10 02:08:50|11837|11836.1|11836.6|11835.7|11837|11836.1|11836.3|11835.4|21
1604974140000|2020-11-10 02:09:00|11836.7|11835.8|11836.6|11835.7|11836.7|11835.8|11836.2|11835.3|13
1604974150000|2020-11-10 02:09:10|11836.2|11835.3|11835.5|11834.6|11836.2|11835.3|11835|11834.4|23
1604974160000|2020-11-10 02:09:20|11835.6|11834.7|11835.9|11835|11836|11835.1|11835.6|11834.7|13
1604974170000|2020-11-10 02:09:30|11835.8|11834.9|11836.5|11835.6|11836.6|11835.7|11835.8|11834.9|17
1604974180000|2020-11-10 02:09:40|11836.4|11835.5|11837|11836.1|11837.2|11836.4|11836.4|11835.5|25
1604974190000|2020-11-10 02:09:50|11837.1|11836.2|11837.9|11837|11838.1|11837.3|11837|11836.1|21
1604974200000|2020-11-10 02:10:00|11838|11837.1|11836.9|11836|11838|11837.1|11836.9|11836|20
1604974210000|2020-11-10 02:10:10|11836.8|11836.2|11836.6|11835.7|11836.8|11836.2|11836.1|11835.3|29
1604974220000|2020-11-10 02:10:20|11836.5|11835.6|11836.8|11835.9|11836.8|11835.9|11835.8|11834.9|32
1604974230000|2020-11-10 02:10:30|11836.9|11836|11836.3|11835.4|11836.9|11836|11836.2|11835.3|22
1604974240000|2020-11-10 02:10:40|11836.4|11835.5|11836|11835.1|11836.6|11835.7|11835.9|11835|18
1604974250000|2020-11-10 02:10:50|11836.1|11835.2|11836.7|11835.8|11836.7|11835.8|11835.8|11834.9|32
1604974260000|2020-11-10 02:11:00|11836.8|11835.9|11837.2|11836.3|11837.2|11836.3|11836.3|11835.4|20
1604974270000|2020-11-10 02:11:10|11837.1|11836.2|11837.8|11836.9|11837.8|11836.9|11837|11836.1|16
1604974280000|2020-11-10 02:11:20|11837.9|11837|11837.3|11836.4|11837.9|11837|11837.1|11836.2|25
1604974290000|2020-11-10 02:11:30|11837.2|11836.3|11837.3|11836.4|11837.6|11836.7|11837.1|11836.2|23
1604974300000|2020-11-10 02:11:40|11837.2|11836.3|11837.4|11836.5|11837.7|11836.8|11837.2|11836.3|22
1604974310000|2020-11-10 02:11:50|11837.5|11836.6|11837.1|11836.2|11838.2|11837.3|11837|11836.1|19
1604974320000|2020-11-10 02:12:00|11837.6|11836.7|11837.4|11836.5|11837.7|11836.8|11837.3|11836.4|13
1604974330000|2020-11-10 02:12:10|11837.3|11836.4|11837.9|11837|11837.9|11837|11837.3|11836.4|10
1604974340000|2020-11-10 02:12:20|11837.8|11836.9|11838|11837.1|11838.3|11837.4|11837.8|11836.9|13
1604974350000|2020-11-10 02:12:30|11838.1|11837.2|11838.1|11837.2|11838.2|11837.3|11837.9|11837|12
1604974360000|2020-11-10 02:12:40|11837.8|11836.9|11838.5|11837.6|11838.7|11837.8|11837.6|11836.8|19
1604974370000|2020-11-10 02:12:50|11838.3|11837.4|11838.4|11837.5|11838.7|11837.8|11838.2|11837.3|24
1604974380000|2020-11-10 02:13:00|11838.3|11837.4|11838.1|11837.2|11838.7|11838|11837.9|11837|30
1604974390000|2020-11-10 02:13:10|11838|11837.1|11837.9|11837|11838.1|11837.2|11837.6|11836.7|13
1604974400000|2020-11-10 02:13:20|11838|11837.1|11837.6|11836.7|11838.5|11837.7|11837.5|11836.7|17
1604974410000|2020-11-10 02:13:30|11837.7|11836.8|11837.1|11836.2|11837.7|11836.8|11837|11836.2|23
1604974420000|2020-11-10 02:13:40|11837.2|11836.3|11837.9|11837|11838|11837.1|11837.1|11836.2|22
1604974430000|2020-11-10 02:13:50|11838|11837.1|11837.9|11837|11838.1|11837.5|11837.8|11836.9|15
1604974440000|2020-11-10 02:14:00|11838.1|11837.2|11838.3|11837.7|11838.6|11837.8|11838|11837.2|23
1604974450000|2020-11-10 02:14:10|11838.5|11837.6|11838.7|11837.8|11838.7|11837.9|11838.1|11837.2|20
1604974460000|2020-11-10 02:14:20|11838.6|11837.7|11838.7|11837.8|11839|11838.1|11838.2|11837.3|22
1604974470000|2020-11-10 02:14:30|11838.6|11837.7|11837.6|11836.7|11838.6|11837.7|11837.6|11836.7|11
1604974480000|2020-11-10 02:14:40|11837.2|11836.3|11837.4|11836.5|11837.4|11836.5|11836.8|11835.9|7
1604974490000|2020-11-10 02:14:50|11837.3|11836.4|11837.7|11836.8|11837.7|11836.8|11837.2|11836.3|22
1604974500000|2020-11-10 02:15:00|11837.6|11836.7|11836.7|11835.8|11837.8|11836.9|11836.6|11835.7|20
1604974510000|2020-11-10 02:15:10|11836.6|11835.7|11836.1|11835.2|11836.6|11835.7|11835.7|11834.8|19
1604974520000|2020-11-10 02:15:20|11836|11835.1|11836.3|11835.4|11836.6|11835.7|11835.9|11835|22
1604974530000|2020-11-10 02:15:30|11836.4|11835.5|11836|11835.1|11836.8|11835.9|11836|11835.1|14
1604974540000|2020-11-10 02:15:40|11835.9|11835|11837.1|11836.2|11837.3|11836.5|11835.9|11835|26
1604974550000|2020-11-10 02:15:50|11837.3|11836.4|11835.8|11835.2|11837.5|11836.9|11835.8|11835.1|32
1604974560000|2020-11-10 02:16:00|11835.9|11835.3|11835.9|11835|11836.3|11835.5|11835.4|11834.7|23
1604974570000|2020-11-10 02:16:10|11836|11835.1|11836.4|11835.8|11836.6|11835.8|11835.7|11834.9|23
1604974580000|2020-11-10 02:16:20|11836.3|11835.7|11836.4|11835.5|11837|11836.2|11836.3|11835.4|24
1604974590000|2020-11-10 02:16:30|11836.3|11835.7|11837.5|11836.6|11837.7|11836.8|11836.2|11835.6|33
1604974600000|2020-11-10 02:16:40|11837.4|11836.5|11837.9|11837.3|11838.2|11837.3|11837.4|11836.5|16
1604974610000|2020-11-10 02:16:50|11838.2|11837.4|11838|11837.4|11838.5|11837.8|11838|11837.3|12
1604974620000|2020-11-10 02:17:00|11838.1|11837.5|11838|11837.1|11838.3|11837.5|11837.9|11837|12
1604974630000|2020-11-10 02:17:10|11837.9|11837|11837.5|11836.6|11837.9|11837|11837.3|11836.6|10
1604974640000|2020-11-10 02:17:20|11837.3|11836.7|11837.1|11836.2|11837.5|11836.8|11837|11836.2|12
1604974650000|2020-11-10 02:17:30|11837|11836.1|11837|11836.1|11837.2|11836.3|11836.7|11835.9|22
1604974660000|2020-11-10 02:17:40|11837.1|11836.2|11837|11836.1|11837.3|11836.4|11836.9|11836|10
1604974670000|2020-11-10 02:17:50|11836.6|11836|11836.9|11836.3|11836.9|11836.3|11836.4|11835.5|12
1604974680000|2020-11-10 02:18:00|11836.8|11836.2|11837.4|11836.5|11837.4|11836.5|11836.8|11836.1|20
1604974690000|2020-11-10 02:18:10|11837.5|11836.6|11836|11835.1|11837.5|11836.6|11835.8|11835.1|24
1604974700000|2020-11-10 02:18:20|11836.1|11835.2|11836.5|11835.6|11836.6|11835.8|11836.1|11835.2|15
1604974710000|2020-11-10 02:18:30|11836.6|11835.7|11836.9|11836|11837.1|11836.2|11836.5|11835.6|17
1604974720000|2020-11-10 02:18:40|11836.8|11835.9|11835.6|11834.7|11836.8|11835.9|11835.5|11834.6|5
1604974730000|2020-11-10 02:18:50|11835.5|11834.6|11835.4|11834.5|11835.5|11834.6|11835.3|11834.4|6
1604974740000|2020-11-10 02:19:00|11835.5|11834.6|11835.2|11834.6|11835.5|11834.7|11835.2|11834.6|4
1604974750000|2020-11-10 02:19:10|11835.3|11834.7|11835.4|11834.5|11835.5|11834.7|11835.3|11834.4|13
1604974760000|2020-11-10 02:19:20|11835.3|11834.4|11836.4|11835.5|11836.4|11835.5|11835.1|11834.2|15
1604974770000|2020-11-10 02:19:30|11836.5|11835.6|11837.9|11837.3|11837.9|11837.3|11836.4|11835.5|18
1604974780000|2020-11-10 02:19:40|11838|11837.1|11837.7|11837.1|11838.2|11837.4|11837.5|11836.8|28
1604974790000|2020-11-10 02:19:50|11837.8|11837.2|11837.3|11836.4|11837.8|11837.2|11837|11836.2|18
1604974800000|2020-11-10 02:20:00|11837.2|11836.6|11837.4|11836.5|11837.7|11837|11837.1|11836.4|22
1604974810000|2020-11-10 02:20:10|11837.5|11836.6|11837.6|11836.7|11838|11837.4|11837.3|11836.6|23
1604974820000|2020-11-10 02:20:20|11837.4|11836.8|11837.3|11836.7|11837.5|11836.8|11837.2|11836.4|18
1604974830000|2020-11-10 02:20:30|11837.4|11836.8|11837.3|11836.7|11837.6|11836.8|11837.2|11836.5|13
1604974840000|2020-11-10 02:20:40|11837.4|11836.8|11836.3|11835.7|11837.5|11836.8|11836.3|11835.4|21
1604974850000|2020-11-10 02:20:50|11836.2|11835.6|11835.8|11834.9|11836.3|11835.7|11835.6|11834.8|28
1604974860000|2020-11-10 02:21:00|11835.9|11835|11835.1|11834.2|11835.9|11835.1|11835.1|11834.2|11
1604974870000|2020-11-10 02:21:10|11835.2|11834.3|11835|11834.1|11835.3|11834.6|11835|11834.1|11
1604974880000|2020-11-10 02:21:20|11834.9|11834|11834.4|11833.5|11834.9|11834.1|11834.3|11833.5|19
1604974890000|2020-11-10 02:21:30|11834.3|11833.4|11834.3|11833.4|11834.5|11833.6|11834.1|11833.2|17
1604974900000|2020-11-10 02:21:40|11834.4|11833.5|11834.3|11833.7|11834.9|11834.3|11834.3|11833.4|19
1604974910000|2020-11-10 02:21:50|11834.4|11833.8|11835.1|11834.2|11835.2|11834.3|11834.1|11833.4|25
1604974920000|2020-11-10 02:22:00|11835|11834.4|11835.9|11835|11836.1|11835.3|11835|11834.4|26
1604974930000|2020-11-10 02:22:10|11835.8|11834.9|11835.8|11834.9|11835.8|11834.9|11835.6|11834.7|8
1604974940000|2020-11-10 02:22:20|11835.9|11835|11835.4|11834.5|11835.9|11835|11835.3|11834.4|6
1604974950000|2020-11-10 02:22:30|11835.3|11834.4|11835.4|11834.5|11835.8|11834.9|11835.3|11834.4|17
1604974960000|2020-11-10 02:22:40|11835.5|11834.6|11834.8|11833.9|11835.6|11834.7|11834.6|11833.8|22
1604974970000|2020-11-10 02:22:50|11834.9|11834|11834.6|11833.7|11834.9|11834|11834.5|11833.6|7
1604974980000|2020-11-10 02:23:00|11834.5|11833.6|11835.4|11834.5|11835.5|11834.6|11833.9|11833.1|27
1604974990000|2020-11-10 02:23:10|11835.3|11834.4|11835.3|11834.4|11835.7|11834.8|11835|11834.1|20
1604975000000|2020-11-10 02:23:20|11835.2|11834.3|11835.1|11834.5|11835.3|11834.6|11834.7|11833.8|30
1604975010000|2020-11-10 02:23:30|11835.2|11834.3|11835.4|11834.5|11835.4|11834.5|11834.9|11834.3|16
1604975020000|2020-11-10 02:23:40|11835.3|11834.4|11834.8|11833.9|11835.4|11834.5|11834.8|11833.9|10
1604975030000|2020-11-10 02:23:50|11835|11834.1|11835.3|11834.4|11835.4|11834.5|11835|11834.1|8
1604975040000|2020-11-10 02:24:00|11835|11834.3|11834.3|11833.4|11835.2|11834.3|11834.3|11833.4|17
1604975050000|2020-11-10 02:24:10|11834.4|11833.5|11835.8|11834.9|11835.8|11834.9|11834.4|11833.5|17
1604975060000|2020-11-10 02:24:20|11835.9|11835|11835.3|11834.4|11835.9|11835|11835.2|11834.3|22
1604975070000|2020-11-10 02:24:30|11835.2|11834.3|11835|11834.1|11835.9|11835|11834.8|11834.1|29
1604975080000|2020-11-10 02:24:40|11834.7|11833.8|11834.2|11833.3|11834.7|11833.8|11834.2|11833.3|24
1604975090000|2020-11-10 02:24:50|11834.3|11833.4|11834.2|11833.3|11834.3|11833.6|11834|11833.1|9
1604975100000|2020-11-10 02:25:00|11834.3|11833.4|11834|11833.1|11834.3|11833.4|11833.7|11832.9|20
1604975110000|2020-11-10 02:25:10|11834.1|11833.2|11834.6|11833.7|11834.9|11834.1|11834.1|11833.2|15
1604975120000|2020-11-10 02:25:20|11834.5|11834|11833.8|11832.9|11834.7|11834|11833.6|11832.8|26
1604975130000|2020-11-10 02:25:30|11834|11833.1|11833.8|11832.9|11834.4|11833.7|11833.7|11832.8|17
1604975140000|2020-11-10 02:25:40|11833.7|11832.8|11835.1|11834.2|11835.1|11834.3|11833.5|11832.8|22
1604975150000|2020-11-10 02:25:50|11835.2|11834.3|11834.6|11833.7|11836|11835.1|11834.6|11833.7|35
1604975160000|2020-11-10 02:26:00|11834.7|11833.8|11834.1|11833.2|11834.9|11834.2|11834.1|11833.2|14
1604975170000|2020-11-10 02:26:10|11834.2|11833.3|11835.3|11834.7|11835.5|11834.7|11834.2|11833.3|23
1604975180000|2020-11-10 02:26:20|11835.1|11834.2|11834.6|11834|11835.2|11834.5|11834.6|11833.8|23
1604975190000|2020-11-10 02:26:30|11834.8|11833.9|11834.5|11833.9|11834.8|11834|11834.3|11833.6|14
1604975200000|2020-11-10 02:26:40|11834.6|11834|11834.5|11833.6|11834.9|11834.2|11834.4|11833.5|20
1604975210000|2020-11-10 02:26:50|11834.2|11833.5|11834.2|11833.6|11834.5|11833.9|11834.1|11833.3|23
1604975220000|2020-11-10 02:27:00|11834.1|11833.2|11834.8|11834.2|11834.8|11834.2|11834|11833.2|21
1604975230000|2020-11-10 02:27:10|11834.7|11834.1|11834.3|11833.7|11834.7|11834.1|11834.3|11833.5|11
1604975240000|2020-11-10 02:27:20|11834.2|11833.3|11833.6|11832.7|11834.3|11833.7|11833.5|11832.6|26
1604975250000|2020-11-10 02:27:30|11833.5|11832.6|11833.5|11832.6|11833.6|11832.7|11833.4|11832.5|13
1604975260000|2020-11-10 02:27:40|11833.4|11832.5|11833.3|11832.4|11833.4|11832.5|11833.2|11832.3|5
1604975270000|2020-11-10 02:27:50|11833.1|11832.2|11832.8|11831.9|11833.4|11832.7|11832.6|11831.8|23
1604975280000|2020-11-10 02:28:00|11832.9|11832|11833.3|11832.4|11833.4|11832.6|11832.9|11832|22
1604975290000|2020-11-10 02:28:10|11833.2|11832.6|11833.8|11832.9|11833.9|11833.1|11833.1|11832.5|16
1604975300000|2020-11-10 02:28:20|11833.9|11833.3|11833.8|11832.9|11834.1|11833.3|11833.8|11832.9|6
1604975310000|2020-11-10 02:28:30|11833.9|11833|11834.4|11833.5|11834.5|11833.7|11833.8|11833|17
1604975320000|2020-11-10 02:28:40|11834.5|11833.6|11834.6|11834|11834.8|11834.1|11834.5|11833.6|8
1604975330000|2020-11-10 02:28:50|11834.4|11833.5|11833.7|11832.8|11834.4|11833.5|11833.7|11832.8|8
1604975340000|2020-11-10 02:29:00|11833.8|11832.9|11832.7|11831.8|11833.8|11832.9|11832.6|11831.7|17
1604975350000|2020-11-10 02:29:10|11832.8|11831.9|11833|11832.1|11833.1|11832.3|11832.8|11831.9|10
1604975360000|2020-11-10 02:29:20|11832.9|11832.3|11834.5|11833.6|11834.5|11833.7|11832.9|11832.3|37
1604975370000|2020-11-10 02:29:30|11834.6|11833.7|11834.7|11833.8|11835|11834.3|11834.5|11833.6|22
1604975380000|2020-11-10 02:29:40|11834.8|11833.9|11835.6|11834.7|11835.6|11834.7|11834.7|11833.8|19
1604975390000|2020-11-10 02:29:50|11835.7|11834.8|11835.6|11834.7|11835.7|11834.8|11835.5|11834.6|9
1604975400000|2020-11-10 02:30:00|11835.5|11834.6|11835.4|11834.5|11836|11835.1|11835.3|11834.4|21
1604975410000|2020-11-10 02:30:10|11835.3|11834.4|11835.9|11835|11835.9|11835|11835.3|11834.4|16
1604975420000|2020-11-10 02:30:20|11836|11835.1|11835.8|11834.9|11836.1|11835.3|11835.7|11834.9|9
1604975430000|2020-11-10 02:30:30|11835.6|11834.7|11834.9|11834.3|11835.6|11834.7|11834.7|11834|21
1604975440000|2020-11-10 02:30:40|11835|11834.1|11834.4|11833.8|11835|11834.2|11834|11833.3|25
1604975450000|2020-11-10 02:30:50|11834.2|11833.5|11834.6|11834|11834.6|11834|11834.1|11833.5|14
1604975460000|2020-11-10 02:31:00|11834.5|11833.9|11834.9|11834|11835|11834.4|11834.3|11833.6|25
1604975470000|2020-11-10 02:31:10|11835|11834.1|11835|11834.1|11835.1|11834.2|11834.7|11834|13
1604975480000|2020-11-10 02:31:20|11834.8|11834.2|11835.4|11834.5|11835.9|11835|11834.8|11833.9|29
1604975490000|2020-11-10 02:31:30|11835.6|11834.7|11836|11835.1|11836.1|11835.3|11835.6|11834.7|30
1604975500000|2020-11-10 02:31:40|11835.9|11835|11836.4|11835.5|11836.5|11835.6|11835.9|11835|10
1604975510000|2020-11-10 02:31:50|11836.6|11835.7|11836|11835.1|11836.6|11835.7|11835.8|11834.9|16
1604975520000|2020-11-10 02:32:00|11836.1|11835.2|11836.6|11835.7|11836.7|11836|11836.1|11835.2|26
1604975530000|2020-11-10 02:32:10|11836.7|11835.8|11836.2|11835.3|11836.7|11835.8|11836|11835.2|25
1604975540000|2020-11-10 02:32:20|11836.1|11835.2|11836.5|11835.6|11836.6|11835.7|11835.9|11835|25
1604975550000|2020-11-10 02:32:30|11836.6|11835.7|11836.4|11835.5|11836.8|11835.9|11836.4|11835.5|17
1604975560000|2020-11-10 02:32:40|11836|11835.4|11836.1|11835.2|11836.5|11835.6|11835.7|11835|21
1604975570000|2020-11-10 02:32:50|11836|11835.1|11835.3|11834.4|11836.1|11835.3|11835.1|11834.2|17
1604975580000|2020-11-10 02:33:00|11836|11835.1|11836.6|11835.7|11836.8|11835.9|11836|11835.1|21
1604975590000|2020-11-10 02:33:10|11836.7|11835.8|11836.7|11835.8|11836.8|11835.9|11836.6|11835.7|7
1604975600000|2020-11-10 02:33:20|11836.8|11835.9|11836.7|11835.8|11837.1|11836.2|11836.7|11835.8|11
1604975610000|2020-11-10 02:33:30|11836.8|11835.9|11837.1|11836.2|11837.1|11836.2|11836.7|11835.8|13
1604975620000|2020-11-10 02:33:40|11837|11836.1|11836.7|11835.8|11837.3|11836.4|11836.5|11835.8|15
1604975630000|2020-11-10 02:33:50|11837|11836.1|11837.5|11836.6|11837.6|11836.7|11836.5|11835.8|26
1604975640000|2020-11-10 02:34:00|11837.3|11836.4|11837.5|11836.6|11837.6|11836.7|11837.1|11836.2|15
1604975650000|2020-11-10 02:34:10|11837.4|11836.5|11836.9|11836|11837.4|11836.5|11836.8|11835.9|14
1604975660000|2020-11-10 02:34:20|11836.8|11835.9|11836.9|11836|11836.9|11836|11836.7|11835.8|6
1604975670000|2020-11-10 02:34:30|11836.8|11835.9|11836.4|11835.5|11836.8|11835.9|11836.3|11835.4|9
1604975680000|2020-11-10 02:34:40|11836.3|11835.4|11835.8|11834.9|11836.4|11835.6|11835.7|11834.9|8
1604975690000|2020-11-10 02:34:50|11836|11835.1|11836.2|11835.3|11836.2|11835.4|11835.7|11834.8|18
1604975700000|2020-11-10 02:35:00|11836.4|11835.5|11836.6|11835.7|11836.6|11835.7|11836.3|11835.4|8
1604975710000|2020-11-10 02:35:10|11836.5|11836|11836.6|11835.7|11836.7|11836|11836.5|11835.7|6
1604975720000|2020-11-10 02:35:20|11836.4|11835.5|11836.3|11835.4|11836.4|11835.5|11836.3|11835.4|2
1604975730000|2020-11-10 02:35:30|11836|11835.2|11836.2|11835.3|11836.2|11835.3|11835.7|11835|13
1604975740000|2020-11-10 02:35:40|11836|11835.1|11835.4|11834.5|11836|11835.1|11835.2|11834.3|13
1604975750000|2020-11-10 02:35:50|11835.5|11834.6|11834.4|11833.8|11835.5|11834.6|11834.3|11833.5|28
1604975760000|2020-11-10 02:36:00|11834.3|11833.7|11833.8|11832.9|11834.5|11833.8|11833.8|11832.9|35
1604975770000|2020-11-10 02:36:10|11833.9|11833|11833.3|11832.4|11833.9|11833|11833.2|11832.3|33
1604975780000|2020-11-10 02:36:20|11833.2|11832.6|11833.1|11832.5|11833.4|11832.7|11832.9|11832.1|31
1604975790000|2020-11-10 02:36:30|11833.2|11832.6|11833.3|11832.4|11833.6|11832.7|11833|11832.1|33
1604975800000|2020-11-10 02:36:40|11833.4|11832.5|11833.4|11832.5|11833.7|11832.8|11833.1|11832.2|16
1604975810000|2020-11-10 02:36:50|11833.3|11832.4|11833.7|11833.1|11833.9|11833.1|11833.3|11832.4|17
1604975820000|2020-11-10 02:37:00|11833.6|11833|11834|11833.1|11834.6|11833.7|11833.5|11832.9|23
1604975830000|2020-11-10 02:37:10|11833.9|11833|11833.4|11832.8|11834.6|11833.8|11833.4|11832.7|24
1604975840000|2020-11-10 02:37:20|11833.3|11832.7|11833.8|11832.9|11833.9|11833|11832.8|11831.9|37
1604975850000|2020-11-10 02:37:30|11833.7|11832.8|11833.1|11832.2|11833.7|11832.8|11833.1|11832.2|22
1604975860000|2020-11-10 02:37:40|11833.2|11832.3|11833.5|11832.6|11833.5|11832.6|11832.9|11832|21
1604975870000|2020-11-10 02:37:50|11833.4|11832.5|11834.3|11833.4|11834.4|11833.5|11833.4|11832.5|21
1604975880000|2020-11-10 02:38:00|11834.2|11833.3|11833.8|11832.9|11834.4|11833.5|11833.6|11832.8|23
1604975890000|2020-11-10 02:38:10|11833.9|11833|11834|11833.1|11834|11833.3|11833.4|11832.5|24
1604975900000|2020-11-10 02:38:20|11834.1|11833.2|11834.5|11833.6|11834.6|11833.7|11834|11833.1|15
1604975910000|2020-11-10 02:38:30|11834.4|11833.5|11834.4|11833.5|11834.4|11833.5|11834.2|11833.3|13
1604975920000|2020-11-10 02:38:40|11834.5|11833.6|11834.3|11833.4|11834.5|11833.6|11834.3|11833.4|8
1604975930000|2020-11-10 02:38:50|11834.4|11833.5|11834|11833.1|11834.4|11833.5|11834|11833.1|15
1604975940000|2020-11-10 02:39:00|11834.1|11833.2|11834.8|11833.9|11835|11834.1|11834|11833.1|15
1604975950000|2020-11-10 02:39:10|11834.7|11833.8|11834.9|11834|11835|11834.1|11834.2|11833.3|15
1604975960000|2020-11-10 02:39:20|11835|11834.1|11835.4|11834.5|11835.4|11834.5|11835|11834.1|11
1604975970000|2020-11-10 02:39:30|11835.5|11834.6|11835.5|11834.6|11835.6|11834.7|11835.2|11834.3|13
1604975980000|2020-11-10 02:39:40|11835.4|11834.5|11835.4|11834.8|11835.6|11834.8|11835.1|11834.2|12
1604975990000|2020-11-10 02:39:50|11835.2|11834.3|11835.4|11834.5|11835.4|11834.5|11835.2|11834.3|15
1604976000000|2020-11-10 02:40:00|11835.3|11834.4|11836|11835.1|11836|11835.1|11835.1|11834.2|19
1604976010000|2020-11-10 02:40:10|11835.8|11834.9|11835.9|11835|11836|11835.1|11835.8|11834.9|8
1604976020000|2020-11-10 02:40:20|11836|11835.1|11835.9|11835|11836.1|11835.2|11835.8|11835|12
1604976030000|2020-11-10 02:40:30|11835.8|11834.9|11835.2|11834.3|11835.8|11834.9|11835.2|11834.3|20
1604976040000|2020-11-10 02:40:40|11835.3|11834.4|11835.1|11834.2|11835.6|11834.7|11835|11834.1|15
1604976050000|2020-11-10 02:40:50|11835.2|11834.3|11835|11834.1|11835.2|11834.3|11834.8|11833.9|9
1604976060000|2020-11-10 02:41:00|11834.9|11834|11834.4|11833.5|11835|11834.1|11834.3|11833.4|16
1604976070000|2020-11-10 02:41:10|11834.5|11833.6|11834.6|11833.7|11834.6|11833.7|11834|11833.1|20
1604976080000|2020-11-10 02:41:20|11834.5|11833.6|11834.6|11833.7|11834.9|11834|11834.3|11833.4|18
1604976090000|2020-11-10 02:41:30|11834.4|11833.5|11834.3|11833.7|11834.6|11833.8|11834.3|11833.4|15
1604976100000|2020-11-10 02:41:40|11834.4|11833.5|11834.9|11834|11835|11834.1|11834.1|11833.2|14
1604976110000|2020-11-10 02:41:50|11834.8|11833.9|11835.4|11834.5|11835.5|11834.6|11834.5|11833.6|16
1604976120000|2020-11-10 02:42:00|11835.5|11834.6|11834.5|11833.6|11835.5|11834.6|11834.4|11833.5|14
1604976130000|2020-11-10 02:42:10|11834.3|11833.4|11833.9|11833|11834.4|11833.5|11833.8|11832.9|12
1604976140000|2020-11-10 02:42:20|11833.8|11832.9|11833.4|11832.5|11833.9|11833|11833|11832.1|23
1604976150000|2020-11-10 02:42:30|11833.3|11832.4|11833.3|11832.7|11833.7|11832.8|11833.3|11832.4|9
1604976160000|2020-11-10 02:42:40|11833.2|11832.6|11833.9|11833|11833.9|11833|11833.2|11832.6|9
1604976170000|2020-11-10 02:42:50|11834|11833.1|11833.8|11832.9|11834|11833.1|11833.8|11832.9|7
1604976180000|2020-11-10 02:43:00|11833.7|11832.8|11833.4|11832.5|11833.7|11832.8|11833.2|11832.3|21
1604976190000|2020-11-10 02:43:10|11833.5|11832.6|11833.6|11832.7|11833.7|11832.9|11833|11832.3|19
1604976200000|2020-11-10 02:43:20|11833.5|11832.6|11834.3|11833.7|11834.4|11833.7|11833.5|11832.6|16
1604976210000|2020-11-10 02:43:30|11834.4|11833.5|11834.1|11833.2|11834.7|11833.8|11834|11833.1|15
1604976220000|2020-11-10 02:43:40|11834|11833.1|11834.7|11833.8|11834.7|11834|11833.9|11833|12
1604976230000|2020-11-10 02:43:50|11834.8|11833.9|11833.6|11832.7|11834.8|11834|11833.6|11832.7|12
1604976240000|2020-11-10 02:44:00|11833.7|11832.8|11833.2|11832.6|11833.9|11833|11833.2|11832.3|22
1604976250000|2020-11-10 02:44:10|11833.5|11832.9|11833.3|11832.4|11833.7|11832.9|11833.1|11832.2|22
1604976260000|2020-11-10 02:44:20|11833.4|11832.5|11833.5|11832.6|11834|11833.1|11833|11832.4|25
1604976270000|2020-11-10 02:44:30|11833.2|11832.3|11833.6|11832.7|11833.6|11832.7|11833.2|11832.3|8
1604976280000|2020-11-10 02:44:40|11833.4|11832.8|11833.4|11832.8|11833.6|11833|11833.3|11832.5|15
1604976290000|2020-11-10 02:44:50|11833.5|11832.6|11833|11832.1|11833.6|11832.7|11832.8|11832.1|9
1604976300000|2020-11-10 02:45:00|11833.1|11832.2|11833.1|11832.2|11833.5|11832.8|11833.1|11832.2|16
1604976310000|2020-11-10 02:45:10|11833.3|11832.7|11833.9|11833|11834.1|11833.2|11833.1|11832.2|20
1604976320000|2020-11-10 02:45:20|11834|11833.1|11833.4|11832.5|11834|11833.1|11833.2|11832.3|25
1604976330000|2020-11-10 02:45:30|11833.3|11832.4|11832.4|11831.8|11833.4|11832.5|11832.4|11831.6|16
1604976340000|2020-11-10 02:45:40|11832.5|11831.9|11832.4|11831.8|11832.5|11831.9|11832.4|11831.8|8
1604976350000|2020-11-10 02:45:50|11832.5|11831.9|11832.4|11831.8|11833|11832.2|11832.4|11831.6|23
1604976360000|2020-11-10 02:46:00|11832.3|11831.7|11832.3|11831.7|11832.8|11832.1|11832.2|11831.6|14
1604976370000|2020-11-10 02:46:10|11832.4|11831.8|11832.4|11831.5|11832.5|11831.9|11832|11831.2|17
1604976380000|2020-11-10 02:46:20|11832.3|11831.7|11832.3|11831.4|11832.5|11831.8|11831.9|11831.2|26
1604976390000|2020-11-10 02:46:30|11832.4|11831.5|11832.4|11831.5|11832.6|11831.8|11832.4|11831.5|5
1604976400000|2020-11-10 02:46:40|11832.5|11831.6|11832.6|11832|11832.7|11832.1|11832.4|11831.6|9
1604976410000|2020-11-10 02:46:50|11832.5|11831.9|11832.3|11831.4|11832.7|11832|11832.2|11831.3|16
1604976420000|2020-11-10 02:47:00|11832.2|11831.6|11832.5|11831.6|11832.5|11831.8|11832.1|11831.5|15
1604976430000|2020-11-10 02:47:10|11832.6|11831.7|11832.6|11832|11832.8|11832.2|11832.5|11831.6|14
1604976440000|2020-11-10 02:47:20|11832.8|11832.2|11832.3|11831.4|11832.8|11832.2|11832.3|11831.4|16
1604976450000|2020-11-10 02:47:30|11832.4|11831.5|11834|11833.4|11834|11833.4|11832.2|11831.3|23
1604976460000|2020-11-10 02:47:40|11833.9|11833.3|11833.7|11832.8|11834|11833.3|11833.3|11832.6|18
1604976470000|2020-11-10 02:47:50|11833.8|11832.9|11833.8|11832.9|11834|11833.2|11833.7|11832.8|13
1604976480000|2020-11-10 02:48:00|11833.7|11832.8|11834|11833.1|11834|11833.2|11833.3|11832.4|23
1604976490000|2020-11-10 02:48:10|11833.8|11833.2|11833.6|11832.7|11833.9|11833.3|11833.2|11832.6|18
1604976500000|2020-11-10 02:48:20|11833.5|11832.6|11833.8|11832.9|11833.9|11833|11833.4|11832.5|8
1604976510000|2020-11-10 02:48:30|11834|11833.2|11834.1|11833.2|11834.1|11833.2|11833.8|11832.9|17
1604976520000|2020-11-10 02:48:40|11834.2|11833.3|11834.4|11833.8|11834.5|11833.8|11834.1|11833.2|17
1604976530000|2020-11-10 02:48:50|11834.5|11833.6|11833.5|11832.6|11834.6|11833.7|11833.5|11832.6|18
1604976540000|2020-11-10 02:49:00|11833.6|11832.7|11833.3|11832.7|11833.8|11833|11833.3|11832.6|20
1604976550000|2020-11-10 02:49:10|11833.4|11832.8|11833.7|11832.8|11833.7|11832.9|11833.3|11832.7|11
1604976560000|2020-11-10 02:49:20|11833.9|11833|11834.4|11833.5|11834.5|11833.8|11833.7|11833|11
1604976570000|2020-11-10 02:49:30|11834.2|11833.6|11834.2|11833.3|11834.4|11833.6|11834|11833.2|16
1604976580000|2020-11-10 02:49:40|11834.1|11833.2|11833.4|11832.5|11834.2|11833.3|11833.3|11832.5|20
1604976590000|2020-11-10 02:49:50|11833.5|11832.6|11833.9|11833.3|11834.1|11833.3|11833.5|11832.6|11
1604976600000|2020-11-10 02:50:00|11834|11833.1|11833.9|11833|11834.2|11833.5|11833.7|11832.9|20
1604976610000|2020-11-10 02:50:10|11833.6|11832.7|11832.8|11832.2|11833.6|11832.7|11832.8|11832.1|9
1604976620000|2020-11-10 02:50:20|11832.7|11832.1|11833.1|11832.2|11833.5|11832.8|11832.7|11832|32
1604976630000|2020-11-10 02:50:30|11833|11832.1|11832.9|11832|11833.2|11832.5|11832.9|11832|15
1604976640000|2020-11-10 02:50:40|11833|11832.1|11832.7|11831.8|11833|11832.1|11832.3|11831.7|23
1604976650000|2020-11-10 02:50:50|11832.9|11832|11832.5|11831.6|11833|11832.1|11832.4|11831.5|25
1604976660000|2020-11-10 02:51:00|11832.4|11831.5|11832.6|11831.7|11833|11832.2|11832.4|11831.5|33
1604976670000|2020-11-10 02:51:10|11832.7|11831.8|11833.3|11832.4|11833.3|11832.4|11832.6|11831.7|18
1604976680000|2020-11-10 02:51:20|11833.2|11832.3|11833.4|11832.5|11833.7|11833|11832.9|11832|18
1604976690000|2020-11-10 02:51:30|11833.5|11832.6|11833|11832.4|11833.5|11832.6|11832.9|11832|14
1604976700000|2020-11-10 02:51:40|11833.1|11832.5|11833.9|11833|11834|11833.1|11833.1|11832.5|16
1604976710000|2020-11-10 02:51:50|11833.6|11832.8|11832.8|11832.2|11833.7|11832.8|11832.7|11832.1|23
1604976720000|2020-11-10 02:52:00|11833.2|11832.3|11832.4|11831.5|11833.5|11832.6|11832.4|11831.5|23
1604976730000|2020-11-10 02:52:10|11832.3|11831.4|11832.6|11831.7|11832.6|11831.7|11832.3|11831.4|6
1604976740000|2020-11-10 02:52:20|11832.8|11832|11832.4|11831.5|11833|11832.1|11832.4|11831.5|11
1604976750000|2020-11-10 02:52:30|11832.5|11831.6|11832.4|11831.5|11832.5|11831.6|11831.9|11831|14
1604976760000|2020-11-10 02:52:40|11832.3|11831.4|11832.5|11831.6|11832.7|11831.8|11832|11831.1|19
1604976770000|2020-11-10 02:52:50|11832.6|11831.7|11832.5|11831.6|11833.1|11832.2|11832.3|11831.6|14
1604976780000|2020-11-10 02:53:00|11832.4|11831.9|11832.3|11831.4|11832.6|11831.9|11831.9|11831.2|19
1604976790000|2020-11-10 02:53:10|11832.4|11831.5|11832|11831.1|11832.5|11831.9|11832|11831.1|20
1604976800000|2020-11-10 02:53:20|11832.1|11831.2|11832.1|11831.2|11832.5|11831.6|11831.9|11831.1|16
1604976810000|2020-11-10 02:53:30|11832|11831.1|11832.3|11831.7|11832.3|11831.7|11832|11831.1|5
1604976820000|2020-11-10 02:53:40|11832.6|11831.8|11832.5|11831.6|11832.6|11831.9|11832.3|11831.6|16
1604976830000|2020-11-10 02:53:50|11832.4|11831.5|11832.6|11831.7|11832.6|11831.7|11832.4|11831.5|7
1604976840000|2020-11-10 02:54:00|11832.5|11831.6|11832.1|11831.5|11832.5|11831.6|11832.1|11831.3|9
1604976850000|2020-11-10 02:54:10|11831.9|11831.2|11831.5|11830.6|11832|11831.3|11831.2|11830.5|27
1604976860000|2020-11-10 02:54:20|11831.6|11830.7|11831.3|11830.4|11831.8|11830.9|11831.1|11830.4|20
1604976870000|2020-11-10 02:54:30|11831.1|11830.2|11831.6|11830.7|11831.7|11830.8|11830.7|11830|21
1604976880000|2020-11-10 02:54:40|11831.5|11830.6|11832.3|11831.4|11832.5|11831.6|11831.4|11830.5|22
1604976890000|2020-11-10 02:54:50|11832.4|11831.5|11832.4|11831.5|11832.4|11831.5|11832.2|11831.3|17
1604976900000|2020-11-10 02:55:00|11832.2|11831.3|11831.4|11830.5|11832.2|11831.4|11831.1|11830.5|32
1604976910000|2020-11-10 02:55:10|11831.5|11830.6|11831.3|11830.4|11831.5|11830.7|11831|11830.1|22
1604976920000|2020-11-10 02:55:20|11831.1|11830.5|11831.1|11830.2|11831.3|11830.5|11830.9|11830|20
1604976930000|2020-11-10 02:55:30|11831.2|11830.3|11830.5|11829.9|11831.2|11830.5|11830.4|11829.8|21
1604976940000|2020-11-10 02:55:40|11830.7|11829.8|11831.1|11830.5|11831.1|11830.5|11830.4|11829.7|16
1604976950000|2020-11-10 02:55:50|11831.2|11830.3|11831.8|11830.9|11831.8|11830.9|11831|11830.1|17
1604976960000|2020-11-10 02:56:00|11831.7|11830.8|11830.3|11829.7|11831.7|11830.8|11830.3|11829.7|27
1604976970000|2020-11-10 02:56:10|11830.5|11829.9|11830.6|11829.7|11830.9|11830.3|11830.4|11829.6|30
1604976980000|2020-11-10 02:56:20|11830.7|11829.8|11831.6|11831|11831.9|11831.1|11830.6|11829.8|24
1604976990000|2020-11-10 02:56:30|11831.7|11831.1|11831.5|11830.9|11832|11831.3|11831.3|11830.6|31
1604977000000|2020-11-10 02:56:40|11831.6|11831|11831.2|11830.6|11831.7|11831.1|11831.1|11830.5|14
1604977010000|2020-11-10 02:56:50|11831.1|11830.5|11830.5|11829.9|11831.4|11830.8|11830.4|11829.8|25
1604977020000|2020-11-10 02:57:00|11830.6|11830|11829.2|11828.3|11830.6|11830|11828.9|11828|31
1604977030000|2020-11-10 02:57:10|11829.1|11828.2|11829.2|11828.6|11829.5|11828.7|11828.8|11828.2|25
1604977040000|2020-11-10 02:57:20|11829.1|11828.5|11829|11828.1|11829.2|11828.6|11828.9|11828|18
1604977050000|2020-11-10 02:57:30|11828.9|11828.3|11828.6|11828|11829|11828.4|11828.5|11827.9|19
1604977060000|2020-11-10 02:57:40|11828.7|11828.1|11829.2|11828.6|11829.2|11828.6|11828.6|11827.8|23
1604977070000|2020-11-10 02:57:50|11829.3|11828.4|11829.1|11828.5|11829.5|11828.7|11829|11828.4|10
1604977080000|2020-11-10 02:58:00|11829|11828.4|11829.4|11828.8|11829.5|11828.8|11828.9|11828.2|20
1604977090000|2020-11-10 02:58:10|11829.7|11829|11828.9|11828.3|11829.8|11829.2|11828.7|11828.1|24
1604977100000|2020-11-10 02:58:20|11829|11828.4|11829.1|11828.2|11829.1|11828.4|11828.6|11828|16
1604977110000|2020-11-10 02:58:30|11829.2|11828.3|11829.1|11828.5|11829.2|11828.5|11828.5|11827.9|26
1604977120000|2020-11-10 02:58:40|11828.9|11828.3|11828.1|11827.2|11828.9|11828.3|11828|11827.1|19
1604977130000|2020-11-10 02:58:50|11828.3|11827.4|11827.5|11826.9|11828.3|11827.6|11827.5|11826.6|24
1604977140000|2020-11-10 02:59:00|11827.6|11827|11826.4|11825.8|11828.8|11827.9|11826.4|11825.6|36
1604977150000|2020-11-10 02:59:10|11826.5|11825.9|11827.8|11826.9|11828|11827.1|11826.5|11825.8|37
1604977160000|2020-11-10 02:59:20|11827.9|11827|11826.2|11825.3|11828|11827.1|11826|11825.1|47
1604977170000|2020-11-10 02:59:30|11826|11825.4|11825.2|11824.6|11826.3|11825.5|11824.9|11824.1|40
1604977180000|2020-11-10 02:59:40|11825.3|11824.7|11826.4|11825.8|11826.5|11825.8|11824.9|11824|30
1604977190000|2020-11-10 02:59:50|11826.1|11825.5|11826.3|11825.4|11826.6|11825.8|11826|11825.1|28
1604977200000|2020-11-10 03:00:00|11826.2|11825.3|11825.4|11824.5|11826.5|11825.7|11825.4|11824.5|29
1604977210000|2020-11-10 03:00:10|11825.6|11824.7|11825.5|11824.6|11825.7|11824.8|11825.4|11824.5|14
1604977220000|2020-11-10 03:00:20|11825.4|11824.5|11826.7|11826.1|11826.9|11826.1|11825.4|11824.5|24
1604977230000|2020-11-10 03:00:30|11826.6|11826|11826.7|11826.1|11826.8|11826.2|11826.5|11825.9|14
1604977240000|2020-11-10 03:00:40|11826.8|11826.2|11827.4|11826.8|11827.5|11826.9|11826.6|11826|29
1604977250000|2020-11-10 03:00:50|11827.5|11826.9|11827.3|11826.4|11827.5|11826.9|11827.1|11826.4|17
1604977260000|2020-11-10 03:01:00|11827.1|11826.2|11827.4|11826.5|11827.5|11826.8|11826.9|11826|27
1604977270000|2020-11-10 03:01:10|11827.3|11826.4|11827.4|11826.8|11827.9|11827.1|11827.3|11826.4|31
1604977280000|2020-11-10 03:01:20|11827.5|11826.6|11826.7|11825.8|11827.5|11826.7|11826.3|11825.7|32
1604977290000|2020-11-10 03:01:30|11826.8|11825.9|11826.3|11825.7|11826.9|11826.2|11826.2|11825.5|34
1604977300000|2020-11-10 03:01:40|11826.4|11825.8|11827.1|11826.2|11827.1|11826.3|11826.1|11825.2|29
1604977310000|2020-11-10 03:01:50|11827.4|11826.5|11827.3|11826.4|11828.2|11827.4|11827.3|11826.4|43
1604977320000|2020-11-10 03:02:00|11827.1|11826.2|11827.4|11826.8|11827.7|11826.8|11827|11826.1|22
1604977330000|2020-11-10 03:02:10|11827.5|11826.6|11827.3|11826.7|11827.7|11827.1|11827.2|11826.3|28
1604977340000|2020-11-10 03:02:20|11827.4|11826.8|11827|11826.1|11827.4|11826.8|11826.2|11825.6|30
1604977350000|2020-11-10 03:02:30|11827.1|11826.2|11826.9|11826.3|11827.6|11826.7|11826.8|11826.1|12
1604977360000|2020-11-10 03:02:40|11826.8|11826.2|11827.3|11826.4|11827.6|11826.8|11826.8|11826|16
1604977370000|2020-11-10 03:02:50|11827.2|11826.6|11826.9|11826.3|11827.6|11826.8|11826.4|11825.7|28
1604977380000|2020-11-10 03:03:00|11827|11826.4|11825.5|11824.6|11827|11826.4|11825.1|11824.4|21
1604977390000|2020-11-10 03:03:10|11825.3|11824.7|11824.8|11823.9|11825.5|11824.8|11824.3|11823.4|23
1604977400000|2020-11-10 03:03:20|11824.6|11824|11824|11823.1|11824.7|11824.1|11823.4|11822.5|26
1604977410000|2020-11-10 03:03:30|11824.1|11823.2|11824.4|11823.8|11824.7|11823.8|11824.1|11823.2|14
1604977420000|2020-11-10 03:03:40|11824.6|11823.7|11824|11823.4|11825.1|11824.2|11823.7|11823.1|20
1604977430000|2020-11-10 03:03:50|11824.1|11823.5|11824.6|11823.7|11824.7|11823.8|11824.1|11823.5|5
1604977440000|2020-11-10 03:04:00|11824.5|11823.6|11825.4|11824.5|11825.4|11824.5|11824.5|11823.6|11
1604977450000|2020-11-10 03:04:10|11825.5|11824.6|11826.2|11825.3|11826.2|11825.3|11825.1|11824.2|16
1604977460000|2020-11-10 03:04:20|11826.3|11825.4|11825.7|11824.8|11827.2|11826.3|11825.7|11824.8|19
1604977470000|2020-11-10 03:04:30|11825.5|11824.9|11825.6|11824.7|11825.6|11825|11825.3|11824.5|20
1604977480000|2020-11-10 03:04:40|11825.7|11824.8|11825.6|11824.7|11826.1|11825.3|11825.6|11824.7|16
1604977490000|2020-11-10 03:04:50|11825.5|11824.6|11826.6|11825.7|11826.6|11825.7|11825.4|11824.5|19
1604977500000|2020-11-10 03:05:00|11826.7|11825.8|11826.6|11825.7|11826.7|11825.8|11826.1|11825.2|25
1604977510000|2020-11-10 03:05:10|11826.4|11825.5|11826.5|11825.6|11826.6|11825.7|11826.2|11825.3|10
1604977520000|2020-11-10 03:05:20|11826.6|11825.7|11826.4|11825.8|11827|11826.1|11826.4|11825.6|13
1604977530000|2020-11-10 03:05:30|11826.6|11825.7|11826.4|11825.5|11826.8|11825.9|11826.4|11825.5|14
1604977540000|2020-11-10 03:05:40|11826.5|11825.6|11826.6|11825.7|11826.9|11826|11826.5|11825.6|9
1604977550000|2020-11-10 03:05:50|11826.7|11825.8|11827.1|11826.2|11827.5|11826.6|11826.7|11825.8|15
1604977560000|2020-11-10 03:06:00|11827|11826.1|11826.6|11825.7|11827|11826.1|11825.9|11825.2|13
1604977570000|2020-11-10 03:06:10|11826.5|11825.6|11826.5|11825.6|11826.5|11825.6|11826.4|11825.5|3
1604977580000|2020-11-10 03:06:20|11826.6|11825.7|11827.6|11826.7|11827.6|11826.7|11826.5|11825.7|19
1604977590000|2020-11-10 03:06:30|11827.5|11826.6|11827.3|11826.4|11827.7|11826.8|11827.2|11826.3|9
1604977600000|2020-11-10 03:06:40|11827.4|11826.5|11827.3|11826.4|11827.6|11826.7|11827.3|11826.4|10
1604977610000|2020-11-10 03:06:50|11827.2|11826.6|11827.5|11826.6|11827.6|11826.9|11827.2|11826.5|11
1604977620000|2020-11-10 03:07:00|11827.6|11826.7|11827.5|11826.9|11827.7|11827.1|11827.4|11826.6|11
1604977630000|2020-11-10 03:07:10|11827.8|11827|11827.9|11827.3|11828.1|11827.3|11827.6|11826.9|10
1604977640000|2020-11-10 03:07:20|11827.8|11827.2|11827.6|11826.7|11828.3|11827.4|11827.5|11826.6|16
1604977650000|2020-11-10 03:07:30|11827.5|11826.6|11827.5|11826.6|11827.5|11826.8|11827.4|11826.6|3
1604977660000|2020-11-10 03:07:40|11827.7|11826.8|11828.2|11827.3|11828.2|11827.3|11827.7|11826.8|18
1604977670000|2020-11-10 03:07:50|11828.1|11827.2|11828.1|11827.2|11828.6|11827.9|11828|11827.2|18
1604977680000|2020-11-10 03:08:00|11828|11827.4|11827.9|11827.3|11828|11827.4|11827.7|11827|22
1604977690000|2020-11-10 03:08:10|11827.8|11827.2|11828.6|11827.7|11828.6|11827.7|11827.7|11827.1|16
1604977700000|2020-11-10 03:08:20|11828.5|11827.6|11828|11827.1|11828.8|11828.1|11827.8|11826.9|34
1604977710000|2020-11-10 03:08:30|11827.9|11827|11829.5|11828.6|11829.6|11828.9|11827.7|11826.8|34
1604977720000|2020-11-10 03:08:40|11829.6|11828.7|11830.2|11829.3|11830.3|11829.4|11828.9|11828|31
1604977730000|2020-11-10 03:08:50|11830.3|11829.4|11830.1|11829.2|11830.3|11829.7|11829.5|11828.7|29
1604977740000|2020-11-10 03:09:00|11830|11829.4|11830.3|11829.7|11830.8|11829.9|11830|11829.2|25
1604977750000|2020-11-10 03:09:10|11830.4|11829.5|11830.1|11829.2|11830.4|11829.8|11829.8|11829|23
1604977760000|2020-11-10 03:09:20|11829.7|11828.8|11829.7|11828.8|11829.7|11829|11829.2|11828.3|22
1604977770000|2020-11-10 03:09:30|11829.6|11828.7|11829.4|11828.8|11829.7|11828.8|11829.2|11828.3|13
1604977780000|2020-11-10 03:09:40|11829.5|11828.9|11829.5|11828.6|11829.6|11828.9|11829|11828.3|16
1604977790000|2020-11-10 03:09:50|11829.6|11828.7|11829.7|11828.8|11829.7|11829|11829|11828.2|21
1604977800000|2020-11-10 03:10:00|11829.4|11828.7|11830.5|11829.6|11830.6|11829.9|11829.4|11828.7|20
1604977810000|2020-11-10 03:10:10|11830.6|11829.7|11829.6|11828.7|11830.9|11830.1|11829.6|11828.7|23
1604977820000|2020-11-10 03:10:20|11829.7|11828.8|11829.7|11828.8|11830.3|11829.7|11829.5|11828.6|26
1604977830000|2020-11-10 03:10:30|11829.8|11828.9|11829.4|11828.5|11829.8|11828.9|11829.2|11828.3|12
1604977840000|2020-11-10 03:10:40|11829.5|11828.6|11829.1|11828.2|11829.7|11828.8|11829.1|11828.2|22
1604977850000|2020-11-10 03:10:50|11829.2|11828.3|11829.4|11828.5|11829.5|11828.6|11829|11828.1|21
1604977860000|2020-11-10 03:11:00|11829.3|11828.4|11829.1|11828.2|11829.6|11828.7|11829|11828.1|9
1604977870000|2020-11-10 03:11:10|11829|11828.1|11828.5|11827.6|11829.2|11828.4|11828.4|11827.5|22
1604977880000|2020-11-10 03:11:20|11828.6|11827.7|11828.5|11827.6|11828.7|11827.8|11828.3|11827.6|8
1604977890000|2020-11-10 03:11:30|11828.6|11827.7|11828.1|11827.2|11828.7|11827.8|11828.1|11827.2|14
1604977900000|2020-11-10 03:11:40|11828.2|11827.3|11827.8|11826.9|11828.6|11827.7|11827.8|11826.9|16
1604977910000|2020-11-10 03:11:50|11827.9|11827|11828.2|11827.3|11828.2|11827.3|11827.8|11826.9|8
1604977920000|2020-11-10 03:12:00|11828.1|11827.2|11828.4|11827.5|11828.4|11827.5|11828|11827.1|16
1604977930000|2020-11-10 03:12:10|11828.5|11827.6|11828.1|11827.2|11828.5|11827.6|11828|11827.1|21
1604977940000|2020-11-10 03:12:20|11828.3|11827.4|11828.1|11827.2|11828.3|11827.4|11827.9|11827.1|13
1604977950000|2020-11-10 03:12:30|11828.2|11827.3|11828.3|11827.4|11828.4|11827.5|11828|11827.1|8
1604977960000|2020-11-10 03:12:40|11828.4|11827.5|11828.1|11827.5|11828.6|11827.7|11828|11827.1|20
1604977970000|2020-11-10 03:12:50|11828.3|11827.4|11829.1|11828.2|11829.1|11828.2|11828.3|11827.4|12
1604977980000|2020-11-10 03:13:00|11829.2|11828.3|11828.6|11827.7|11829.2|11828.3|11828.6|11827.7|17
1604977990000|2020-11-10 03:13:10|11828.8|11827.9|11828.8|11827.9|11829.1|11828.2|11828.7|11827.9|21
1604978000000|2020-11-10 03:13:20|11828.9|11828|11827.7|11826.8|11828.9|11828|11827.7|11826.8|20
1604978010000|2020-11-10 03:13:30|11827.8|11826.9|11827.9|11827|11828.1|11827.2|11827.8|11826.9|11
1604978020000|2020-11-10 03:13:40|11828|11827.1|11828.5|11827.6|11828.5|11827.6|11828|11827.1|13
1604978030000|2020-11-10 03:13:50|11828.4|11827.5|11829.5|11828.6|11829.5|11828.6|11828.4|11827.5|14
1604978040000|2020-11-10 03:14:00|11829.4|11828.5|11829.4|11828.5|11829.9|11829|11829.1|11828.2|24
1604978050000|2020-11-10 03:14:10|11829.5|11828.6|11829.5|11828.6|11829.6|11828.9|11829.2|11828.4|17
1604978060000|2020-11-10 03:14:20|11829.6|11828.7|11829.5|11828.6|11829.6|11828.7|11829|11828.3|13
1604978070000|2020-11-10 03:14:30|11829.6|11828.7|11829.5|11828.6|11829.6|11828.7|11829.3|11828.4|10
1604978080000|2020-11-10 03:14:40|11829.6|11828.7|11829.4|11828.5|11829.7|11828.8|11829.4|11828.5|14
1604978090000|2020-11-10 03:14:50|11829.1|11828.2|11829.3|11828.4|11829.6|11828.8|11828.9|11828.2|14
1604978100000|2020-11-10 03:15:00|11829.2|11828.3|11829.4|11828.5|11829.6|11828.7|11829.1|11828.2|15
1604978110000|2020-11-10 03:15:10|11829.3|11828.4|11829.4|11828.5|11829.4|11828.5|11829.3|11828.4|2
1604978120000|2020-11-10 03:15:20|11829.3|11828.4|11829.4|11828.5|11829.4|11828.5|11829.3|11828.4|2
1604978130000|2020-11-10 03:15:30|11829.2|11828.6|11829.4|11828.5|11829.4|11828.6|11829.2|11828.5|2
1604978140000|2020-11-10 03:15:40|11828.9|11828|11829.1|11828.2|11829.5|11828.6|11828.9|11828|12
1604978150000|2020-11-10 03:15:50|11829.2|11828.3|11829.6|11829|11829.9|11829|11829.2|11828.3|10
1604978160000|2020-11-10 03:16:00|11829.5|11828.7|11829.8|11829.2|11829.9|11829.2|11829.5|11828.6|11
1604978170000|2020-11-10 03:16:10|11829.9|11829|11829.5|11828.6|11829.9|11829|11829.3|11828.4|14
1604978180000|2020-11-10 03:16:20|11829.6|11828.7|11829.6|11828.7|11829.6|11828.7|11829.3|11828.4|10
1604978190000|2020-11-10 03:16:30|11829.4|11828.5|11829.4|11828.5|11829.4|11828.5|11829.3|11828.4|3
1604978200000|2020-11-10 03:16:40|11829.6|11828.7|11828.6|11827.7|11829.6|11828.7|11828.6|11827.7|16
1604978210000|2020-11-10 03:16:50|11828.7|11827.8|11829.5|11828.6|11829.5|11828.7|11828.7|11827.8|20
1604978220000|2020-11-10 03:17:00|11829.4|11828.5|11829.4|11828.5|11829.5|11828.6|11829.3|11828.4|8
1604978230000|2020-11-10 03:17:10|11829.6|11828.7|11828.8|11827.9|11829.6|11828.9|11828.8|11827.9|16
1604978240000|2020-11-10 03:17:20|11828.9|11828|11829.7|11828.8|11829.7|11828.9|11828.8|11827.9|18
1604978250000|2020-11-10 03:17:30|11829.8|11828.9|11830.4|11829.5|11830.6|11829.8|11829.8|11828.9|24
1604978260000|2020-11-10 03:17:40|11830.5|11829.6|11829.4|11828.8|11830.5|11829.6|11829.4|11828.7|21
1604978270000|2020-11-10 03:17:50|11829.3|11828.7|11829.5|11828.9|11829.9|11829.2|11829|11828.3|26
1604978280000|2020-11-10 03:18:00|11829.4|11828.8|11829.8|11828.9|11829.9|11829|11829.4|11828.8|10
1604978290000|2020-11-10 03:18:10|11829.9|11829|11829.5|11828.6|11829.9|11829|11829.4|11828.6|9
1604978300000|2020-11-10 03:18:20|11829.4|11828.5|11829.2|11828.3|11829.6|11828.7|11829.1|11828.3|12
1604978310000|2020-11-10 03:18:30|11829.3|11828.4|11831.1|11830.2|11831.1|11830.2|11829.3|11828.4|19
1604978320000|2020-11-10 03:18:40|11831.2|11830.3|11831.1|11830.2|11831.3|11830.4|11831.1|11830.2|3
1604978330000|2020-11-10 03:18:50|11831.2|11830.3|11831.3|11830.4|11831.7|11830.8|11831.2|11830.3|14
1604978340000|2020-11-10 03:19:00|11831.4|11830.5|11830.1|11829.5|11831.7|11830.8|11830.1|11829.5|18
1604978350000|2020-11-10 03:19:10|11830.2|11829.6|11830.1|11829.2|11830.2|11829.6|11830|11829.1|10
1604978360000|2020-11-10 03:19:20|11830.2|11829.5|11830.9|11830|11831|11830.1|11830.1|11829.5|13
1604978370000|2020-11-10 03:19:30|11831.1|11830.2|11830.8|11829.9|11831.1|11830.3|11830.7|11829.9|7
1604978380000|2020-11-10 03:19:40|11830.6|11829.7|11831|11830.1|11831|11830.1|11830.2|11829.3|12
1604978390000|2020-11-10 03:19:50|11831.1|11830.2|11830.8|11829.9|11831.1|11830.2|11830.6|11829.7|17
1604978400000|2020-11-10 03:20:00|11830.9|11830|11831.4|11830.5|11831.5|11830.6|11830.6|11829.7|23
1604978410000|2020-11-10 03:20:10|11831.5|11830.6|11831.4|11830.5|11831.7|11830.8|11831.2|11830.3|20
1604978420000|2020-11-10 03:20:20|11831.3|11830.4|11831.3|11830.4|11831.5|11830.6|11831|11830.2|8
1604978430000|2020-11-10 03:20:30|11831.5|11830.6|11831.3|11830.7|11832.1|11831.3|11831.3|11830.5|19
1604978440000|2020-11-10 03:20:40|11831.4|11830.8|11831.6|11830.7|11831.6|11830.8|11831.3|11830.4|13
1604978450000|2020-11-10 03:20:50|11831.1|11830.5|11831.3|11830.4|11831.4|11830.6|11831.1|11830.3|16
1604978460000|2020-11-10 03:21:00|11831.4|11830.5|11831.3|11830.4|11831.4|11830.5|11831.3|11830.4|4
1604978470000|2020-11-10 03:21:10|11831|11830.1|11830.6|11829.7|11831|11830.1|11830.3|11829.6|7
1604978480000|2020-11-10 03:21:20|11830.7|11829.8|11830.5|11829.6|11830.7|11829.9|11830.4|11829.6|18
1604978490000|2020-11-10 03:21:30|11830.6|11829.7|11830.4|11829.8|11830.7|11829.8|11830.4|11829.6|6
1604978500000|2020-11-10 03:21:40|11830.3|11829.7|11830.6|11829.7|11830.6|11829.8|11830.1|11829.3|14
1604978510000|2020-11-10 03:21:50|11830.5|11829.6|11830.4|11829.8|11830.6|11829.9|11830.1|11829.4|14
1604978520000|2020-11-10 03:22:00|11830.5|11829.6|11830.4|11829.5|11830.6|11829.7|11830.2|11829.5|11
1604978530000|2020-11-10 03:22:10|11830.6|11829.7|11830.4|11829.8|11830.6|11829.8|11830.4|11829.5|7
1604978540000|2020-11-10 03:22:20|11830.5|11829.6|11830.3|11829.4|11830.6|11829.9|11830.2|11829.3|12
1604978550000|2020-11-10 03:22:30|11830.1|11829.5|11829.9|11829.3|11830.4|11829.8|11829.9|11829.3|8
1604978560000|2020-11-10 03:22:40|11830|11829.1|11829.8|11828.9|11830.1|11829.2|11829.6|11828.7|13
1604978570000|2020-11-10 03:22:50|11829.9|11829|11829.7|11828.8|11829.9|11829|11829.7|11828.8|3
1604978580000|2020-11-10 03:23:00|11829.8|11828.9|11830.3|11829.4|11830.3|11829.4|11829.6|11828.8|15
1604978590000|2020-11-10 03:23:10|11830.4|11829.5|11830.3|11829.4|11830.4|11829.5|11830.3|11829.4|2
1604978600000|2020-11-10 03:23:20|11830.4|11829.5|11830.9|11830.3|11831.1|11830.3|11830.4|11829.5|19
1604978610000|2020-11-10 03:23:30|11831|11830.1|11830.6|11829.7|11831.1|11830.2|11830.6|11829.7|12
1604978620000|2020-11-10 03:23:40|11830.5|11829.6|11830.5|11829.6|11830.6|11829.7|11830.5|11829.6|5
1604978630000|2020-11-10 03:23:50|11830.6|11829.7|11830.7|11829.8|11830.7|11829.8|11830.6|11829.7|2
1604978640000|2020-11-10 03:24:00|11830.6|11829.7|11829.7|11829.1|11830.6|11829.8|11829.7|11829.1|10
1604978650000|2020-11-10 03:24:10|11829.6|11829|11829.9|11829.3|11830.1|11829.3|11829.5|11828.7|25
1604978660000|2020-11-10 03:24:20|11829.7|11829.1|11829.4|11828.8|11829.8|11829.1|11829.4|11828.6|15
1604978670000|2020-11-10 03:24:30|11829.3|11828.7|11829.3|11828.4|11829.6|11828.9|11829.1|11828.3|22
1604978680000|2020-11-10 03:24:40|11829.2|11828.3|11829.5|11828.9|11829.6|11828.9|11829.1|11828.3|14
1604978690000|2020-11-10 03:24:50|11829.7|11829.1|11829.4|11828.5|11830|11829.1|11829.3|11828.5|10
1604978700000|2020-11-10 03:25:00|11829.3|11828.4|11829.6|11828.7|11829.6|11828.7|11829.3|11828.4|8
1604978710000|2020-11-10 03:25:10|11829.5|11828.6|11829.9|11829|11830|11829.1|11829.5|11828.6|15
1604978720000|2020-11-10 03:25:20|11830|11829.1|11829|11828.4|11830|11829.1|11829|11828.3|12
1604978730000|2020-11-10 03:25:30|11829.1|11828.5|11829.5|11828.6|11829.7|11828.8|11829|11828.3|15
1604978740000|2020-11-10 03:25:40|11829.6|11828.7|11829.6|11828.7|11829.7|11829.1|11829.4|11828.6|9
1604978750000|2020-11-10 03:25:50|11829.5|11828.6|11829.6|11828.7|11829.6|11828.8|11829.3|11828.4|18
1604978760000|2020-11-10 03:26:00|11829.5|11828.6|11829.4|11828.8|11829.8|11829|11829.4|11828.6|13
1604978770000|2020-11-10 03:26:10|11829.5|11828.9|11829.6|11828.7|11829.9|11829|11829.4|11828.6|19
1604978780000|2020-11-10 03:26:20|11829.5|11828.6|11829.8|11828.9|11829.8|11829|11829.3|11828.4|13
1604978790000|2020-11-10 03:26:30|11829.7|11828.8|11829.7|11828.8|11829.8|11828.9|11829.7|11828.8|9
1604978800000|2020-11-10 03:26:40|11829.8|11828.9|11829.6|11828.7|11829.8|11828.9|11829.2|11828.3|15
1604978810000|2020-11-10 03:26:50|11829.7|11828.8|11830|11829.1|11830.1|11829.2|11829.6|11828.8|13
1604978820000|2020-11-10 03:27:00|11829.7|11828.8|11829.8|11828.9|11830|11829.2|11829.6|11828.7|12
1604978830000|2020-11-10 03:27:10|11829.9|11829|11829.6|11828.7|11829.9|11829|11829.5|11828.6|10
1604978840000|2020-11-10 03:27:20|11829.5|11828.6|11829.1|11828.2|11829.5|11828.6|11829.1|11828.2|9
1604978850000|2020-11-10 03:27:30|11829.2|11828.3|11829.3|11828.4|11829.6|11828.8|11829.1|11828.2|12
1604978860000|2020-11-10 03:27:40|11829.4|11828.5|11830|11829.1|11830|11829.1|11829.4|11828.5|15
1604978870000|2020-11-10 03:27:50|11829.9|11829|11829.6|11828.7|11830|11829.1|11829.5|11828.6|16
1604978880000|2020-11-10 03:28:00|11829.5|11828.6|11830.1|11829.2|11830.2|11829.3|11829.3|11828.4|16
1604978890000|2020-11-10 03:28:10|11830.2|11829.3|11829.4|11828.8|11830.2|11829.3|11829.4|11828.6|18
1604978900000|2020-11-10 03:28:20|11829.7|11828.7|11829.6|11828.7|11829.7|11828.8|11829.5|11828.6|8
1604978910000|2020-11-10 03:28:30|11829.7|11828.8|11829.8|11828.9|11830.1|11829.2|11829.7|11828.8|11
1604978920000|2020-11-10 03:28:40|11829.9|11829|11830|11829.1|11830.1|11829.2|11829.8|11828.9|5
1604978930000|2020-11-10 03:28:50|11829.9|11829|11829.5|11828.6|11829.9|11829|11829.4|11828.6|9
1604978940000|2020-11-10 03:29:00|11829.3|11828.4|11829.4|11828.5|11829.5|11828.9|11829.3|11828.4|15
1604978950000|2020-11-10 03:29:10|11829.3|11828.4|11829.6|11828.7|11829.7|11828.8|11829.3|11828.4|10
1604978960000|2020-11-10 03:29:20|11829.5|11828.6|11829.9|11829.3|11830|11829.4|11829.5|11828.6|10
1604978970000|2020-11-10 03:29:30|11829.8|11829.2|11829.9|11829.3|11830.2|11829.5|11829.8|11829.1|11
1604978980000|2020-11-10 03:29:40|11829.8|11829.2|11829.5|11828.6|11830.1|11829.2|11829.4|11828.6|17
1604978990000|2020-11-10 03:29:50|11829.6|11828.7|11829.5|11828.6|11829.6|11828.7|11829.5|11828.6|4
1604979000000|2020-11-10 03:30:00|11829.4|11828.5|11829.5|11828.6|11829.9|11829|11828.9|11828.1|28
1604979010000|2020-11-10 03:30:10|11829.6|11828.7|11829.8|11828.9|11830.7|11829.8|11829.6|11828.7|28
1604979020000|2020-11-10 03:30:20|11829.9|11829|11829.8|11828.9|11830|11829.1|11829.4|11828.8|17
1604979030000|2020-11-10 03:30:30|11829.7|11829.1|11829.5|11828.6|11829.9|11829.1|11829|11828.4|16
1604979040000|2020-11-10 03:30:40|11829.4|11828.8|11830|11829.1|11830.1|11829.2|11829.4|11828.6|11
1604979050000|2020-11-10 03:30:50|11829.5|11828.9|11830.3|11829.4|11830.4|11829.5|11829.4|11828.5|30
1604979060000|2020-11-10 03:31:00|11830.5|11829.6|11830.6|11829.7|11830.6|11829.7|11830.1|11829.5|18
1604979070000|2020-11-10 03:31:10|11830.5|11829.6|11830.6|11829.7|11830.6|11829.7|11829.9|11829.3|14
1604979080000|2020-11-10 03:31:20|11830.5|11829.6|11830.1|11829.2|11830.6|11829.7|11830.1|11829.2|9
1604979090000|2020-11-10 03:31:30|11830.2|11829.3|11829.8|11828.9|11830.2|11829.3|11829.8|11828.9|10
1604979100000|2020-11-10 03:31:40|11829.9|11829|11829.3|11828.4|11830|11829.1|11829.3|11828.4|9
1604979110000|2020-11-10 03:31:50|11829.4|11828.5|11829.4|11828.5|11829.4|11828.5|11829.3|11828.4|11
1604979120000|2020-11-10 03:32:00|11829.3|11828.4|11829.6|11828.7|11829.6|11828.7|11829.3|11828.4|7
1604979130000|2020-11-10 03:32:10|11829.7|11828.8|11829.6|11828.7|11829.8|11828.9|11829.4|11828.5|12
1604979140000|2020-11-10 03:32:20|11829.5|11828.6|11829.6|11828.7|11829.6|11828.7|11828.8|11828|18
1604979150000|2020-11-10 03:32:30|11829.5|11828.6|11829.9|11829|11829.9|11829|11829.5|11828.6|13
1604979160000|2020-11-10 03:32:40|11829.8|11828.9|11829.3|11828.4|11830|11829.1|11829.3|11828.4|18
1604979170000|2020-11-10 03:32:50|11829.4|11828.5|11830|11829.1|11830.2|11829.3|11829.4|11828.5|22
1604979180000|2020-11-10 03:33:00|11829.9|11829|11830.2|11829.3|11830.3|11829.4|11829.8|11828.9|9
1604979190000|2020-11-10 03:33:10|11830.1|11829.2|11830.1|11829.5|11830.3|11829.6|11830|11829.1|18
1604979200000|2020-11-10 03:33:20|11830.2|11829.6|11830.2|11829.3|11830.3|11829.6|11830|11829.2|17
1604979210000|2020-11-10 03:33:30|11830.3|11829.4|11830.3|11829.4|11830.6|11829.9|11830.1|11829.3|20
1604979220000|2020-11-10 03:33:40|11830.2|11829.3|11830.5|11829.6|11830.6|11829.7|11829.8|11829|27
1604979230000|2020-11-10 03:33:50|11830.3|11829.7|11830|11829.1|11830.4|11829.7|11829.9|11829.1|14
1604979240000|2020-11-10 03:34:00|11830.1|11829.2|11830.3|11829.4|11830.3|11829.4|11830.1|11829.2|3
1604979250000|2020-11-10 03:34:10|11830.2|11829.6|11830.3|11829.4|11830.4|11829.6|11830.2|11829.4|3
1604979260000|2020-11-10 03:34:20|11830.5|11829.6|11830.4|11829.5|11830.6|11829.7|11830.4|11829.5|4
1604979270000|2020-11-10 03:34:30|11830.5|11829.6|11830.3|11829.4|11830.5|11829.6|11830.2|11829.3|13
1604979280000|2020-11-10 03:34:40|11830.2|11829.3|11830.3|11829.4|11830.4|11829.5|11830.2|11829.3|4
1604979290000|2020-11-10 03:34:50|11830.2|11829.3|11830|11829.1|11830.2|11829.3|11829.9|11829|4
1604979300000|2020-11-10 03:35:00|11830.1|11829.2|11830.3|11829.4|11830.3|11829.4|11830|11829.1|12
1604979310000|2020-11-10 03:35:10|11830.2|11829.3|11830.6|11829.7|11830.6|11829.7|11830.2|11829.3|10
1604979320000|2020-11-10 03:35:20|11830.3|11829.5|11830.5|11829.6|11830.8|11829.9|11830.2|11829.3|17
1604979330000|2020-11-10 03:35:30|11830.6|11829.7|11830.5|11829.6|11830.6|11829.7|11830.5|11829.6|2
1604979340000|2020-11-10 03:35:40|11830.3|11829.4|11830|11829.1|11830.3|11829.4|11830|11829.1|13
1604979350000|2020-11-10 03:35:50|11829.9|11829|11829.6|11828.7|11829.9|11829|11829.5|11828.6|7
1604979360000|2020-11-10 03:36:00|11829.7|11828.8|11829.9|11829|11830|11829.1|11829.4|11828.6|12
1604979370000|2020-11-10 03:36:10|11830.1|11829.2|11829.9|11829|11830.5|11829.7|11829.7|11829|17
1604979380000|2020-11-10 03:36:20|11829.8|11828.9|11829.9|11829|11830|11829.2|11829.5|11828.6|15
1604979390000|2020-11-10 03:36:30|11829.7|11829.1|11829.4|11828.8|11829.8|11829.2|11829.4|11828.6|12
1604979400000|2020-11-10 03:36:40|11829.3|11828.7|11829.5|11828.6|11829.6|11828.8|11829.3|11828.6|4
1604979410000|2020-11-10 03:36:50|11829.3|11828.7|11829.4|11828.8|11830.1|11829.3|11829.3|11828.7|17
1604979420000|2020-11-10 03:37:00|11829.6|11828.7|11828.6|11828|11829.7|11828.8|11828.6|11828|14
1604979430000|2020-11-10 03:37:10|11828.5|11827.9|11827.5|11826.9|11828.7|11828.1|11827.5|11826.9|44
1604979440000|2020-11-10 03:37:20|11827.6|11826.7|11827.1|11826.5|11827.6|11826.8|11827|11826.4|19
1604979450000|2020-11-10 03:37:30|11827|11826.4|11827.7|11826.8|11827.8|11827|11827|11826.4|12
1604979460000|2020-11-10 03:37:40|11827.6|11826.7|11827.4|11826.8|11827.6|11826.8|11827.1|11826.3|20
1604979470000|2020-11-10 03:37:50|11827.6|11826.7|11827.3|11826.7|11827.8|11826.9|11827.2|11826.5|19
1604979480000|2020-11-10 03:38:00|11827.5|11826.6|11827.5|11826.6|11828.1|11827.2|11827.5|11826.6|9
1604979490000|2020-11-10 03:38:10|11827.6|11826.7|11827|11826.1|11827.6|11826.7|11826.7|11825.9|36
1604979500000|2020-11-10 03:38:20|11826.9|11826|11827.5|11826.6|11827.8|11826.9|11826.9|11826|29
1604979510000|2020-11-10 03:38:30|11827.6|11826.7|11826.9|11826|11827.7|11826.8|11826.9|11826|23
1604979520000|2020-11-10 03:38:40|11826.8|11825.9|11827.2|11826.3|11827.3|11826.4|11826.7|11825.8|24
1604979530000|2020-11-10 03:38:50|11827.3|11826.4|11827.1|11826.2|11827.6|11826.7|11827|11826.2|18
1604979540000|2020-11-10 03:39:00|11827.2|11826.3|11827.2|11826.3|11827.3|11826.4|11827|11826.1|11
1604979550000|2020-11-10 03:39:10|11827.3|11826.4|11827.4|11826.5|11827.5|11826.6|11827.2|11826.3|9
1604979560000|2020-11-10 03:39:20|11827.5|11826.6|11826.6|11825.7|11827.6|11826.7|11826.6|11825.7|23
1604979570000|2020-11-10 03:39:30|11826.7|11825.8|11826.4|11825.5|11826.7|11825.8|11826.3|11825.5|14
1604979580000|2020-11-10 03:39:40|11826.5|11825.6|11826.1|11825.5|11826.5|11825.6|11826.1|11825.3|13
1604979590000|2020-11-10 03:39:50|11826|11825.4|11826|11825.4|11826.5|11825.7|11825.5|11824.8|25
1604979600000|2020-11-10 03:40:00|11826.2|11825.3|11826.6|11825.7|11826.6|11825.7|11826.1|11825.2|13
1604979610000|2020-11-10 03:40:10|11826.5|11825.6|11826.5|11825.6|11826.6|11825.7|11826.4|11825.5|7
1604979620000|2020-11-10 03:40:20|11826.4|11825.5|11826.5|11825.6|11826.8|11826|11826.4|11825.5|24
1604979630000|2020-11-10 03:40:30|11826.4|11825.5|11827|11826.1|11827|11826.1|11826.1|11825.2|19
1604979640000|2020-11-10 03:40:40|11826.9|11826|11826.9|11826|11827.1|11826.2|11826.7|11825.8|15
1604979650000|2020-11-10 03:40:50|11827|11826.1|11827|11826.1|11827.1|11826.2|11826.7|11825.8|14
1604979660000|2020-11-10 03:41:00|11827.1|11826.2|11827.1|11826.2|11827.2|11826.3|11826.7|11825.8|18
1604979670000|2020-11-10 03:41:10|11827|11826.1|11827|11826.1|11827|11826.1|11827|11826.1|1
1604979680000|2020-11-10 03:41:20|11827.1|11826.2|11827.7|11826.8|11827.7|11826.8|11827|11826.1|9
1604979690000|2020-11-10 03:41:30|11827.8|11826.9|11828.1|11827.2|11828.3|11827.4|11827.8|11826.9|21
1604979700000|2020-11-10 03:41:40|11828.2|11827.3|11828.3|11827.4|11828.3|11827.4|11828|11827.1|16
1604979710000|2020-11-10 03:41:50|11828.2|11827.3|11828.6|11827.7|11828.7|11827.8|11828.2|11827.3|13
1604979720000|2020-11-10 03:42:00|11828.5|11827.6|11828.4|11827.5|11828.7|11827.8|11828.2|11827.3|15
1604979730000|2020-11-10 03:42:10|11828.3|11827.4|11828.6|11827.7|11828.9|11828|11828.3|11827.4|17
1604979740000|2020-11-10 03:42:20|11828.5|11827.6|11828.4|11827.5|11828.6|11827.7|11828.2|11827.3|6
1604979750000|2020-11-10 03:42:30|11828.6|11827.7|11828.5|11827.6|11828.8|11827.9|11828.5|11827.6|11
1604979760000|2020-11-10 03:42:40|11828.6|11827.7|11828.5|11827.6|11828.6|11827.7|11828.2|11827.3|21
1604979770000|2020-11-10 03:42:50|11828.4|11827.8|11828.4|11827.5|11828.5|11827.8|11828.3|11827.4|4
1604979780000|2020-11-10 03:43:00|11828.3|11827.4|11828.8|11827.9|11828.8|11827.9|11828.3|11827.4|14
1604979790000|2020-11-10 03:43:10|11828.7|11828.1|11829|11828.1|11829.2|11828.3|11828.7|11828.1|10
1604979800000|2020-11-10 03:43:20|11829.1|11828.2|11829.7|11828.8|11829.9|11829|11829|11828.1|16
1604979810000|2020-11-10 03:43:30|11829.4|11828.7|11829.3|11828.4|11829.9|11829|11829.2|11828.3|17
1604979820000|2020-11-10 03:43:40|11829.4|11828.5|11829.1|11828.2|11829.7|11828.8|11829.1|11828.2|19
1604979830000|2020-11-10 03:43:50|11829.2|11828.3|11828.9|11828|11829.2|11828.3|11828.7|11827.8|16
1604979840000|2020-11-10 03:44:00|11829|11828.1|11828.7|11827.8|11829|11828.1|11828.4|11827.7|8
1604979850000|2020-11-10 03:44:10|11828.3|11827.4|11828.6|11827.7|11828.6|11827.7|11828.2|11827.3|10
1604979860000|2020-11-10 03:44:20|11828.7|11827.8|11829.7|11828.8|11829.7|11828.8|11828.7|11827.8|20
1604979870000|2020-11-10 03:44:30|11829.6|11828.7|11829.4|11828.5|11829.7|11828.8|11829.2|11828.3|12
1604979880000|2020-11-10 03:44:40|11829.3|11828.4|11829.3|11828.4|11829.4|11828.5|11828.8|11827.9|12
1604979890000|2020-11-10 03:44:50|11829.4|11828.5|11829.2|11828.6|11829.7|11828.8|11829.2|11828.5|13
1604979900000|2020-11-10 03:45:00|11829.4|11828.5|11829.4|11828.5|11829.6|11828.7|11829.3|11828.4|7
1604979910000|2020-11-10 03:45:10|11829.2|11828.3|11829.3|11828.4|11829.7|11828.8|11829.1|11828.2|11
1604979920000|2020-11-10 03:45:20|11829.4|11828.5|11829.4|11828.5|11829.5|11828.6|11829|11828.1|15
1604979930000|2020-11-10 03:45:30|11829.5|11828.6|11829.5|11828.6|11829.7|11828.8|11829.2|11828.3|15
1604979940000|2020-11-10 03:45:40|11829.4|11828.5|11829.4|11828.5|11829.5|11828.6|11829.2|11828.4|9
1604979950000|2020-11-10 03:45:50|11829.6|11828.7|11829.1|11828.2|11829.6|11828.7|11829.1|11828.2|13
1604979960000|2020-11-10 03:46:00|11828.8|11827.9|11828.5|11827.6|11828.8|11827.9|11828.3|11827.4|20
1604979970000|2020-11-10 03:46:10|11828.4|11827.5|11828.5|11827.6|11828.7|11827.8|11828|11827.3|20
1604979980000|2020-11-10 03:46:20|11828.7|11827.8|11828.9|11828|11828.9|11828|11828.7|11827.8|5
1604979990000|2020-11-10 03:46:30|11829.1|11828.2|11828.8|11827.9|11829.2|11828.3|11828.7|11827.8|7
1604980000000|2020-11-10 03:46:40|11828.9|11828|11829.2|11828.3|11829.2|11828.3|11828.8|11827.9|10
1604980010000|2020-11-10 03:46:50|11829.3|11828.4|11829.2|11828.3|11829.6|11828.9|11829.1|11828.2|20
1604980020000|2020-11-10 03:47:00|11829.3|11828.4|11829|11828.1|11829.3|11828.4|11828.8|11827.9|9
1604980030000|2020-11-10 03:47:10|11828.9|11828|11829.2|11828.3|11829.2|11828.3|11828.9|11828|4
1604980040000|2020-11-10 03:47:20|11829.1|11828.2|11829|11828.1|11829.2|11828.3|11829|11828.1|4
1604980050000|2020-11-10 03:47:30|11829.1|11828.2|11829.2|11828.3|11829.2|11828.3|11829|11828.1|8
1604980060000|2020-11-10 03:47:40|11829.1|11828.2|11829|11828.1|11829.1|11828.2|11828.8|11827.9|9
1604980070000|2020-11-10 03:47:50|11829.1|11828.2|11829.3|11828.4|11829.5|11828.6|11828.8|11827.9|13
1604980080000|2020-11-10 03:48:00|11829.2|11828.3|11828.9|11828|11829.4|11828.5|11828.8|11828|11
1604980090000|2020-11-10 03:48:10|11828.8|11827.9|11828.9|11828|11829|11828.1|11828.8|11827.9|10
1604980100000|2020-11-10 03:48:20|11828.8|11827.9|11828|11827.4|11828.9|11828|11827.7|11826.9|21
1604980110000|2020-11-10 03:48:30|11827.9|11827.3|11828.4|11827.5|11828.4|11827.5|11827.7|11827|21
1604980120000|2020-11-10 03:48:40|11828.6|11827.7|11828.9|11828|11828.9|11828|11828.6|11827.7|15
1604980130000|2020-11-10 03:48:50|11829|11828.1|11829.2|11828.3|11829.3|11828.5|11828.8|11827.9|13
1604980140000|2020-11-10 03:49:00|11829.1|11828.2|11829.2|11828.3|11829.2|11828.3|11828.7|11827.8|9
1604980150000|2020-11-10 03:49:10|11829.1|11828.2|11829.2|11828.3|11829.2|11828.3|11829.1|11828.2|2
1604980160000|2020-11-10 03:49:20|11829.1|11828.2|11829.1|11828.2|11829.2|11828.3|11828.8|11827.9|7
1604980170000|2020-11-10 03:49:30|11829.2|11828.3|11829.3|11828.4|11829.3|11828.4|11828.8|11827.9|13
1604980180000|2020-11-10 03:49:40|11829.6|11828.7|11829.6|11828.7|11829.9|11829|11829.6|11828.7|17
1604980190000|2020-11-10 03:49:50|11829.4|11828.5|11829.8|11828.9|11829.9|11829|11829.3|11828.4|18
1604980200000|2020-11-10 03:50:00|11829.4|11828.8|11829.1|11828.5|11829.6|11828.8|11829|11828.3|7
1604980210000|2020-11-10 03:50:10|11829.3|11828.4|11829.8|11828.9|11829.9|11829|11829.1|11828.4|25
1604980220000|2020-11-10 03:50:20|11829.9|11829|11829.7|11828.8|11829.9|11829|11829.3|11828.4|15
1604980230000|2020-11-10 03:50:30|11829.8|11828.9|11829.9|11829|11829.9|11829|11829.6|11828.7|24
1604980240000|2020-11-10 03:50:40|11829.8|11828.9|11829.8|11828.9|11829.9|11829|11829.8|11828.9|5
1604980250000|2020-11-10 03:50:50|11829.9|11829|11829.8|11828.9|11829.9|11829|11829.1|11828.3|21
1604980260000|2020-11-10 03:51:00|11829.7|11828.8|11829.1|11828.5|11829.8|11829.1|11829.1|11828.4|30
1604980270000|2020-11-10 03:51:10|11829.3|11828.4|11829.3|11828.4|11829.4|11828.5|11829.2|11828.3|11
1604980280000|2020-11-10 03:51:20|11829.2|11828.3|11829.3|11828.4|11829.3|11828.4|11829.1|11828.2|14
1604980290000|2020-11-10 03:51:30|11829.5|11828.6|11829.4|11828.5|11829.6|11828.7|11829.3|11828.4|13
1604980300000|2020-11-10 03:51:40|11829.5|11828.6|11830.1|11829.2|11830.1|11829.3|11829.1|11828.3|18
1604980310000|2020-11-10 03:51:50|11830|11829.1|11829.5|11828.6|11830|11829.2|11829.2|11828.3|19
1604980320000|2020-11-10 03:52:00|11829.3|11828.7|11829.8|11828.9|11830.1|11829.2|11829.3|11828.7|19
1604980330000|2020-11-10 03:52:10|11829.7|11828.8|11829.3|11828.4|11829.7|11828.8|11829.2|11828.3|14
1604980340000|2020-11-10 03:52:20|11829.2|11828.3|11829.2|11828.3|11829.4|11828.5|11829.2|11828.3|14
1604980350000|2020-11-10 03:52:30|11829.3|11828.4|11829.4|11828.5|11829.4|11828.7|11829.2|11828.3|10
1604980360000|2020-11-10 03:52:40|11829.3|11828.4|11829.5|11828.6|11829.7|11828.8|11829.3|11828.4|15
1604980370000|2020-11-10 03:52:50|11829.4|11828.5|11829.1|11828.2|11829.4|11828.5|11828.6|11827.9|17
1604980380000|2020-11-10 03:53:00|11828.8|11828.1|11828.6|11827.7|11828.8|11828.2|11828.6|11827.7|8
1604980390000|2020-11-10 03:53:10|11828.5|11827.9|11828.7|11828.1|11828.9|11828.1|11828.5|11827.9|7
1604980400000|2020-11-10 03:53:20|11828.8|11828.2|11829.2|11828.3|11829.3|11828.4|11828.7|11828.1|13
1604980410000|2020-11-10 03:53:30|11828.9|11828|11829.3|11828.4|11829.3|11828.4|11828.6|11828|10
1604980420000|2020-11-10 03:53:40|11829.2|11828.3|11829.1|11828.2|11829.3|11828.4|11829.1|11828.2|4
1604980430000|2020-11-10 03:53:50|11829|11828.1|11828.7|11828.1|11829|11828.2|11828.6|11827.9|11
1604980440000|2020-11-10 03:54:00|11828.8|11828.2|11828.5|11827.9|11828.8|11828.2|11828.5|11827.8|9
1604980450000|2020-11-10 03:54:10|11828.6|11828|11829.2|11828.6|11829.3|11828.6|11828.5|11827.9|19
1604980460000|2020-11-10 03:54:20|11829|11828.4|11829.1|11828.5|11829.3|11828.6|11829|11828.2|18
1604980470000|2020-11-10 03:54:30|11829.2|11828.6|11830.1|11829.5|11830.3|11829.6|11829.2|11828.6|16
1604980480000|2020-11-10 03:54:40|11830.2|11829.6|11830.2|11829.6|11830.2|11829.6|11830.1|11829.5|5
1604980490000|2020-11-10 03:54:50|11830.4|11829.5|11830|11829.4|11830.4|11829.6|11830|11829.4|11
1604980500000|2020-11-10 03:55:00|11830.1|11829.5|11830.6|11830|11831|11830.4|11830.1|11829.5|12
1604980510000|2020-11-10 03:55:10|11830.7|11830.1|11830.7|11829.8|11831|11830.4|11830.5|11829.6|20
1604980520000|2020-11-10 03:55:20|11830.8|11829.9|11829.8|11828.9|11830.8|11829.9|11829.6|11828.8|16
1604980530000|2020-11-10 03:55:30|11829.7|11828.8|11829.5|11828.6|11829.8|11829.1|11829.2|11828.3|20
1604980540000|2020-11-10 03:55:40|11829.6|11829|11829.5|11828.6|11829.8|11829|11829|11828.2|14
1604980550000|2020-11-10 03:55:50|11829.4|11828.8|11829.7|11828.8|11829.8|11828.9|11829.4|11828.6|15
1604980560000|2020-11-10 03:56:00|11829.4|11828.7|11828.7|11828.1|11829.6|11828.9|11828.7|11828.1|23
1604980570000|2020-11-10 03:56:10|11828.8|11828.2|11829.4|11828.5|11829.5|11828.8|11828.8|11828.1|9
1604980580000|2020-11-10 03:56:20|11829.5|11828.6|11829.5|11828.6|11829.5|11828.6|11829.4|11828.5|3
1604980590000|2020-11-10 03:56:30|11829.4|11828.5|11829.6|11828.7|11829.8|11829|11829.2|11828.3|18
1604980600000|2020-11-10 03:56:40|11829.7|11828.8|11830|11829.1|11830.1|11829.3|11829.6|11828.7|10
1604980610000|2020-11-10 03:56:50|11829.9|11829|11829.7|11828.8|11830.2|11829.3|11829.6|11828.8|24
1604980620000|2020-11-10 03:57:00|11829.8|11828.9|11828.8|11828.2|11830|11829.2|11828.7|11828|26
1604980630000|2020-11-10 03:57:10|11828.9|11828.3|11828.9|11828.3|11829.1|11828.3|11828.5|11827.7|18
1604980640000|2020-11-10 03:57:20|11828.8|11828.2|11829.7|11829.1|11829.8|11829.2|11828.7|11828.1|16
1604980650000|2020-11-10 03:57:30|11829.8|11829.2|11830.4|11829.8|11830.5|11829.9|11829.7|11829.1|14
1604980660000|2020-11-10 03:57:40|11830.3|11829.7|11830.7|11830.1|11830.8|11830.1|11830.1|11829.5|13
1604980670000|2020-11-10 03:57:50|11830.8|11830.2|11831.2|11830.6|11831.3|11830.7|11830.8|11830|24
1604980680000|2020-11-10 03:58:00|11831.4|11830.8|11831.4|11830.8|11831.9|11831.1|11831.2|11830.5|16
1604980690000|2020-11-10 03:58:10|11831.8|11830.9|11831.8|11830.9|11831.8|11831.1|11831.1|11830.5|17
1604980700000|2020-11-10 03:58:20|11831.7|11830.8|11831.7|11831.1|11831.7|11831.1|11831.4|11830.7|17
1604980710000|2020-11-10 03:58:30|11831.6|11831|11831.3|11830.7|11831.7|11831.1|11831.1|11830.3|23
1604980720000|2020-11-10 03:58:40|11831.4|11830.5|11831.4|11830.5|11831.4|11830.6|11831.2|11830.4|7
1604980730000|2020-11-10 03:58:50|11831.3|11830.4|11832|11831.1|11832.1|11831.3|11831.3|11830.4|15
1604980740000|2020-11-10 03:59:00|11831.9|11831|11832.2|11831.6|11832.2|11831.6|11831.8|11830.9|8
1604980750000|2020-11-10 03:59:10|11832.1|11831.5|11831.6|11831|11832.1|11831.5|11831.6|11830.8|18
1604980760000|2020-11-10 03:59:20|11831.7|11831.1|11831.2|11830.3|11831.9|11831.2|11831.1|11830.2|18
1604980770000|2020-11-10 03:59:30|11831.1|11830.2|11831.3|11830.4|11831.4|11830.5|11831.1|11830.2|7
1604980780000|2020-11-10 03:59:40|11831.7|11830.8|11831.6|11830.7|11832.1|11831.3|11831.6|11830.7|16
1604980790000|2020-11-10 03:59:50|11831.3|11830.4|11831.1|11830.5|11831.5|11830.7|11831.1|11830.2|19
1604980800000|2020-11-10 04:00:00|11831.2|11830.6|11831.1|11830.5|11831.6|11830.7|11831|11830.4|17
1604980810000|2020-11-10 04:00:10|11831|11830.4|11831.1|11830.2|11831.2|11830.5|11830.7|11830.1|16
1604980820000|2020-11-10 04:00:20|11831.5|11830.6|11831.7|11830.8|11831.8|11830.9|11831.5|11830.6|9
1604980830000|2020-11-10 04:00:30|11831.6|11830.7|11831.7|11830.8|11832|11831.1|11831.6|11830.7|10
1604980840000|2020-11-10 04:00:40|11831.6|11830.7|11832.3|11831.4|11832.4|11831.5|11831.5|11830.6|16
1604980850000|2020-11-10 04:00:50|11832.4|11831.5|11832.6|11831.7|11832.7|11831.8|11831.7|11831|17
1604980860000|2020-11-10 04:01:00|11832.7|11831.8|11832.3|11831.4|11832.7|11831.9|11832|11831.1|16
1604980870000|2020-11-10 04:01:10|11832.2|11831.6|11833.4|11832.5|11833.4|11832.5|11832.2|11831.5|26
1604980880000|2020-11-10 04:01:20|11833.3|11832.4|11833.5|11832.6|11833.5|11832.9|11833.1|11832.3|18
1604980890000|2020-11-10 04:01:30|11833.6|11832.7|11833.4|11832.5|11833.6|11832.7|11833.4|11832.5|7
1604980900000|2020-11-10 04:01:40|11833.3|11832.4|11833.3|11832.7|11833.7|11832.9|11833.2|11832.4|14
1604980910000|2020-11-10 04:01:50|11833.5|11832.9|11833.3|11832.7|11833.7|11833|11833.2|11832.5|21
1604980920000|2020-11-10 04:02:00|11833.6|11833|11833.8|11833.2|11834.1|11833.2|11833.6|11832.9|16
1604980930000|2020-11-10 04:02:10|11833.9|11833|11833.8|11832.9|11833.9|11833.1|11833.7|11832.9|5
1604980940000|2020-11-10 04:02:20|11833.9|11833|11834.1|11833.2|11834.2|11833.3|11833.9|11833|14
1604980950000|2020-11-10 04:02:30|11834|11833.1|11833.5|11832.6|11834.1|11833.2|11833.5|11832.6|16
1604980960000|2020-11-10 04:02:40|11833.7|11832.8|11833.8|11832.9|11834.3|11833.6|11833.7|11832.8|16
1604980970000|2020-11-10 04:02:50|11833.9|11833|11833.7|11833.1|11834|11833.2|11833.3|11832.4|19
1604980980000|2020-11-10 04:03:00|11833.9|11833|11833.7|11832.8|11834.2|11833.5|11833.6|11832.8|16
1604980990000|2020-11-10 04:03:10|11833.6|11833|11833.6|11832.7|11833.8|11833|11833.5|11832.6|17
1604981000000|2020-11-10 04:03:20|11833.7|11832.8|11833.9|11833|11834.2|11833.3|11833.6|11832.8|21
1604981010000|2020-11-10 04:03:30|11833.7|11833.1|11834.2|11833.3|11834.2|11833.4|11833.7|11833.1|11
1604981020000|2020-11-10 04:03:40|11834.1|11833.2|11833.8|11832.9|11834.1|11833.2|11833.4|11832.5|20
1604981030000|2020-11-10 04:03:50|11834|11833.1|11833.8|11832.9|11834|11833.2|11833.6|11832.9|18
1604981040000|2020-11-10 04:04:00|11833.9|11833|11833.8|11833.2|11834|11833.2|11833.8|11833|4
1604981050000|2020-11-10 04:04:10|11833.7|11833.1|11834.4|11833.5|11834.4|11833.5|11833.5|11832.6|16
1604981060000|2020-11-10 04:04:20|11834.2|11833.6|11834.6|11833.7|11834.8|11834.1|11834.2|11833.4|17
1604981070000|2020-11-10 04:04:30|11834.4|11833.8|11834.9|11834|11835|11834.1|11834.4|11833.8|12
1604981080000|2020-11-10 04:04:40|11835.1|11834.2|11834.7|11834.1|11835.5|11834.7|11834.7|11834|24
1604981090000|2020-11-10 04:04:50|11835|11834|11835.2|11834.6|11835.4|11834.7|11834.6|11834|22
1604981100000|2020-11-10 04:05:00|11835.1|11834.2|11834.8|11833.9|11835.1|11834.2|11834.6|11833.8|19
1604981110000|2020-11-10 04:05:10|11834.9|11834|11834.2|11833.6|11834.9|11834|11834.2|11833.4|27
1604981120000|2020-11-10 04:05:20|11834.4|11833.5|11834.5|11833.6|11834.7|11833.9|11834.3|11833.4|18
1604981130000|2020-11-10 04:05:30|11834.3|11833.4|11834.9|11834.3|11835.1|11834.3|11834|11833.1|20
1604981140000|2020-11-10 04:05:40|11835.1|11834.2|11834.9|11834|11835.3|11834.4|11834.7|11833.9|30
1604981150000|2020-11-10 04:05:50|11834.8|11834.2|11835|11834.4|11835.4|11834.7|11834.8|11834.2|18
1604981160000|2020-11-10 04:06:00|11835.2|11834.3|11834.7|11834.1|11835.3|11834.4|11834.7|11834.1|8
1604981170000|2020-11-10 04:06:10|11834.6|11834|11834.9|11834|11835|11834.2|11834.6|11834|9
1604981180000|2020-11-10 04:06:20|11835|11834.1|11835.4|11834.5|11835.4|11834.5|11834.7|11833.9|20
1604981190000|2020-11-10 04:06:30|11835.5|11834.6|11835.9|11835|11836|11835.2|11835.2|11834.4|24
1604981200000|2020-11-10 04:06:40|11835.8|11834.9|11835.7|11835.1|11836.3|11835.5|11835.7|11834.9|21
1604981210000|2020-11-10 04:06:50|11835.8|11835.2|11836.2|11835.3|11836.3|11835.4|11835.7|11835.1|11
1604981220000|2020-11-10 04:07:00|11836.1|11835.2|11836.2|11835.3|11836.4|11835.5|11836|11835.2|29
1604981230000|2020-11-10 04:07:10|11836.3|11835.4|11836.4|11835.5|11836.5|11835.6|11835.8|11835.1|10
1604981240000|2020-11-10 04:07:20|11836.8|11835.9|11836.5|11835.6|11837|11836.1|11836.5|11835.6|17
1604981250000|2020-11-10 04:07:30|11835.9|11835.3|11836.2|11835.6|11836.6|11835.7|11835.9|11835.2|16
1604981260000|2020-11-10 04:07:40|11836.1|11835.5|11836.1|11835.2|11836.3|11835.6|11836.1|11835.2|18
1604981270000|2020-11-10 04:07:50|11836.2|11835.3|11835.2|11834.6|11836.2|11835.3|11835.1|11834.5|17
1604981280000|2020-11-10 04:08:00|11835.1|11834.5|11835.6|11834.7|11835.8|11835|11835.1|11834.5|11
1604981290000|2020-11-10 04:08:10|11835.5|11834.6|11835.4|11834.5|11835.5|11834.6|11835.1|11834.2|16
1604981300000|2020-11-10 04:08:20|11835.6|11834.7|11835.8|11834.9|11836.3|11835.5|11835.2|11834.5|32
1604981310000|2020-11-10 04:08:30|11835.7|11834.8|11835.1|11834.2|11835.7|11834.8|11834.9|11834.2|26
1604981320000|2020-11-10 04:08:40|11835.2|11834.3|11835.3|11834.4|11835.3|11834.6|11835|11834.1|15
1604981330000|2020-11-10 04:08:50|11835.2|11834.3|11835.2|11834.3|11835.3|11834.4|11835.2|11834.3|3
1604981340000|2020-11-10 04:09:00|11835.3|11834.4|11834.1|11833.5|11835.3|11834.4|11834|11833.4|16
1604981350000|2020-11-10 04:09:10|11833.8|11833.2|11834.2|11833.3|11834.3|11833.4|11833.4|11832.8|28
1604981360000|2020-11-10 04:09:20|11834.3|11833.4|11834.2|11833.3|11834.5|11833.7|11834.1|11833.2|18
1604981370000|2020-11-10 04:09:30|11834.3|11833.4|11834.3|11833.4|11834.3|11833.4|11834.2|11833.3|11
1604981380000|2020-11-10 04:09:40|11834.4|11833.5|11834.7|11833.8|11834.7|11833.8|11834.2|11833.3|8
1604981390000|2020-11-10 04:09:50|11834.8|11833.9|11834.8|11833.9|11834.8|11834.1|11834.6|11833.7|13
1604981400000|2020-11-10 04:10:00|11835|11834.1|11834.8|11833.9|11835|11834.1|11834.6|11833.8|10
1604981410000|2020-11-10 04:10:10|11834.7|11833.8|11834.8|11833.9|11835.2|11834.4|11834.5|11833.8|20
1604981420000|2020-11-10 04:10:20|11834.7|11833.8|11835.4|11834.5|11835.4|11834.5|11834.7|11833.8|16
1604981430000|2020-11-10 04:10:30|11835.3|11834.4|11835.2|11834.6|11835.4|11834.6|11835|11834.1|17
1604981440000|2020-11-10 04:10:40|11835.3|11834.7|11835.1|11834.2|11835.3|11834.7|11834.9|11834.1|19
1604981450000|2020-11-10 04:10:50|11835.2|11834.3|11835.8|11834.9|11835.9|11835|11835.1|11834.2|13
1604981460000|2020-11-10 04:11:00|11835.9|11835|11835.2|11834.3|11835.9|11835|11835.2|11834.3|13
1604981470000|2020-11-10 04:11:10|11835.3|11834.4|11834.8|11833.9|11835.3|11834.4|11834.7|11833.8|13
1604981480000|2020-11-10 04:11:20|11834.7|11833.8|11834.5|11833.6|11834.8|11833.9|11834.4|11833.5|14
1604981490000|2020-11-10 04:11:30|11834.3|11833.4|11834.6|11833.7|11834.6|11833.7|11834|11833.3|8
1604981500000|2020-11-10 04:11:40|11834.5|11833.6|11834.8|11833.9|11834.9|11834|11834.2|11833.3|14
1604981510000|2020-11-10 04:11:50|11834.7|11833.8|11834.7|11833.8|11834.7|11833.8|11834.7|11833.8|1
1604981520000|2020-11-10 04:12:00|11834.8|11833.9|11835.2|11834.3|11835.3|11834.4|11834.8|11833.9|13
1604981530000|2020-11-10 04:12:10|11835.1|11834.2|11834.7|11833.8|11835.1|11834.2|11834.7|11833.8|18
1604981540000|2020-11-10 04:12:20|11834.8|11833.9|11834.7|11833.8|11834.8|11833.9|11834.7|11833.8|4
1604981550000|2020-11-10 04:12:30|11834.8|11833.9|11834.7|11833.8|11834.8|11833.9|11834.7|11833.8|8
1604981570000|2020-11-10 04:12:50|11834.8|11833.9|11835.2|11834.3|11835.2|11834.3|11834.8|11833.9|3
1604981580000|2020-11-10 04:13:00|11835.1|11834.2|11834.5|11833.6|11835.1|11834.2|11834.1|11833.2|17
1604981590000|2020-11-10 04:13:10|11834.4|11833.5|11833.9|11833|11834.4|11833.5|11833.9|11833|7
1604981600000|2020-11-10 04:13:20|11833.8|11832.9|11833.7|11832.8|11833.8|11832.9|11833.7|11832.8|2
1604981610000|2020-11-10 04:13:30|11833.8|11832.9|11834|11833.1|11834.3|11833.4|11833.8|11832.9|9
1604981620000|2020-11-10 04:13:40|11834.1|11833.2|11834.3|11833.4|11834.3|11833.4|11834.1|11833.2|3
1604981630000|2020-11-10 04:13:50|11834.4|11833.5|11834.1|11833.2|11834.4|11833.5|11834|11833.1|16
1604981640000|2020-11-10 04:14:00|11834.2|11833.3|11834.7|11833.8|11834.7|11833.8|11834.2|11833.3|14
1604981650000|2020-11-10 04:14:10|11834.6|11833.7|11834.6|11833.7|11834.7|11833.8|11834.5|11833.6|9
1604981660000|2020-11-10 04:14:20|11834.7|11833.8|11834.8|11833.9|11834.8|11834|11834.6|11833.8|7
1604981670000|2020-11-10 04:14:30|11834.7|11834.1|11834.3|11833.4|11834.9|11834.1|11834.3|11833.4|14
1604981680000|2020-11-10 04:14:40|11834.4|11833.5|11834.3|11833.4|11834.5|11833.6|11834.2|11833.3|9
1604981690000|2020-11-10 04:14:50|11834.4|11833.5|11834.3|11833.4|11834.4|11833.5|11834.2|11833.3|10
1604981700000|2020-11-10 04:15:00|11834.2|11833.3|11833.6|11832.7|11834.3|11833.4|11833.5|11832.6|15
1604981710000|2020-11-10 04:15:10|11833.7|11832.8|11833.8|11832.9|11833.8|11832.9|11833.6|11832.7|6
1604981720000|2020-11-10 04:15:20|11833.9|11833|11834.2|11833.3|11834.2|11833.3|11833.9|11833|11
1604981730000|2020-11-10 04:15:30|11834.3|11833.4|11834.3|11833.4|11834.5|11833.6|11834.3|11833.4|3
1604981740000|2020-11-10 04:15:40|11834.2|11833.3|11834.3|11833.4|11834.4|11833.5|11834.1|11833.2|12
1604981750000|2020-11-10 04:15:50|11834.2|11833.3|11833.8|11832.9|11834.2|11833.3|11833.7|11832.8|12
1604981760000|2020-11-10 04:16:00|11833.9|11833|11833.4|11832.8|11834.2|11833.3|11833.4|11832.6|20
1604981770000|2020-11-10 04:16:10|11833.2|11832.6|11833.3|11832.4|11833.6|11832.7|11833.2|11832.4|7
1604981780000|2020-11-10 04:16:20|11833.5|11832.6|11833.3|11832.4|11833.6|11832.9|11833.2|11832.3|10
1604981790000|2020-11-10 04:16:30|11833.4|11832.5|11833.5|11832.6|11833.5|11832.6|11833|11832.2|17
1604981800000|2020-11-10 04:16:40|11833.6|11832.7|11834.2|11833.3|11834.3|11833.4|11833.5|11832.7|11
1604981810000|2020-11-10 04:16:50|11834.3|11833.4|11834.2|11833.3|11834.3|11833.4|11833.9|11833|11
1604981820000|2020-11-10 04:17:00|11834.3|11833.4|11834.9|11834|11835|11834.1|11834.2|11833.3|16
1604981830000|2020-11-10 04:17:10|11835|11834.1|11835.1|11834.2|11835.3|11834.4|11834.9|11834|20
1604981840000|2020-11-10 04:17:20|11835|11834.1|11834.8|11833.9|11835|11834.1|11834.7|11833.8|13
1604981850000|2020-11-10 04:17:30|11834.7|11833.8|11835.3|11834.4|11835.3|11834.4|11834.7|11833.8|19
1604981860000|2020-11-10 04:17:40|11835.2|11834.3|11835.4|11834.5|11835.9|11835|11835.1|11834.3|24
1604981870000|2020-11-10 04:17:50|11835.3|11834.4|11835.4|11834.5|11835.6|11834.7|11835.2|11834.3|16
1604981880000|2020-11-10 04:18:00|11835.5|11834.6|11835.5|11834.6|11835.5|11834.6|11835.4|11834.5|3
1604981890000|2020-11-10 04:18:10|11835.6|11834.7|11835.9|11835|11836.2|11835.3|11835.6|11834.7|15
1604981900000|2020-11-10 04:18:20|11836|11835.1|11836.2|11835.3|11836.3|11835.4|11835.5|11834.7|23
1604981910000|2020-11-10 04:18:30|11836.3|11835.4|11836|11835.1|11836.3|11835.4|11836|11835.1|6
1604981920000|2020-11-10 04:18:40|11836.1|11835.2|11836.6|11835.7|11836.8|11835.9|11836|11835.2|13
1604981930000|2020-11-10 04:18:50|11836.7|11835.8|11836.6|11835.7|11836.7|11835.8|11836.2|11835.5|14
1604981940000|2020-11-10 04:19:00|11836.5|11835.6|11836.8|11835.9|11836.9|11836.2|11836.1|11835.3|19
1604981950000|2020-11-10 04:19:10|11836.9|11836|11837.2|11836.3|11837.2|11836.3|11836.7|11835.8|11
1604981960000|2020-11-10 04:19:20|11837.1|11836.2|11836.9|11836|11837.3|11836.6|11836.7|11836|24
1604981970000|2020-11-10 04:19:30|11837|11836.1|11837.2|11836.3|11837.2|11836.3|11836.9|11836|7
1604981980000|2020-11-10 04:19:40|11837.3|11836.4|11836.9|11836|11837.4|11836.6|11836.1|11835.4|22
1604981990000|2020-11-10 04:19:50|11836.8|11835.9|11836.8|11835.9|11836.9|11836.1|11836.7|11835.8|8
1604982000000|2020-11-10 04:20:00|11836.7|11835.8|11836.2|11835.6|11836.7|11835.9|11836.1|11835.2|27
1604982010000|2020-11-10 04:20:10|11836.1|11835.5|11835.7|11834.8|11836.2|11835.6|11835.3|11834.4|23
1604982020000|2020-11-10 04:20:20|11835.8|11834.9|11835.2|11834.3|11835.8|11834.9|11834.9|11834.1|21
1604982030000|2020-11-10 04:20:30|11835|11834.6|11834.6|11834|11835.3|11834.6|11834.6|11833.8|22
1604982040000|2020-11-10 04:20:40|11835|11834.4|11836.1|11835.5|11836.4|11835.6|11835|11834.4|14
1604982050000|2020-11-10 04:20:50|11836.2|11835.3|11836.1|11835.5|11837.2|11836.3|11836.1|11835.2|25
1604982060000|2020-11-10 04:21:00|11836.3|11835.7|11836.5|11835.9|11836.8|11836.2|11836|11835.4|21
1604982070000|2020-11-10 04:21:10|11836.7|11835.8|11836.9|11836.3|11837.1|11836.4|11836.1|11835.3|36
1604982080000|2020-11-10 04:21:20|11836.7|11836.1|11837.2|11836.3|11837.2|11836.4|11836.5|11835.7|33
1604982090000|2020-11-10 04:21:30|11837.1|11836.2|11836.1|11835.2|11837.2|11836.4|11836|11835.2|25
1604982100000|2020-11-10 04:21:40|11836|11835.1|11836.6|11835.7|11837.1|11836.2|11836|11835.1|26
1604982110000|2020-11-10 04:21:50|11836.7|11835.8|11836.5|11835.6|11836.7|11835.8|11836.2|11835.3|15
1604982120000|2020-11-10 04:22:00|11836.6|11835.7|11835.9|11835|11836.6|11835.7|11835.8|11835|15
1604982130000|2020-11-10 04:22:10|11836|11835.1|11836.9|11836|11837|11836.1|11836|11835.1|17
1604982140000|2020-11-10 04:22:20|11836.7|11836.1|11836.8|11835.9|11837.2|11836.3|11836.7|11835.9|18
1604982150000|2020-11-10 04:22:30|11836.9|11836|11836.6|11835.7|11836.9|11836.1|11836.3|11835.4|14
1604982160000|2020-11-10 04:22:40|11836.7|11835.8|11837|11836.1|11837|11836.1|11836.7|11835.8|13
1604982170000|2020-11-10 04:22:50|11836.9|11836|11836.9|11836|11837|11836.1|11836.9|11836|7
1604982180000|2020-11-10 04:23:00|11837|11836.1|11836.9|11836|11837.2|11836.4|11836.7|11835.8|22
1604982190000|2020-11-10 04:23:10|11836.8|11835.9|11837.4|11836.5|11837.8|11836.9|11836.8|11835.9|24
1604982200000|2020-11-10 04:23:20|11837.3|11836.4|11837|11836.1|11837.4|11836.5|11836.9|11836|15
1604982210000|2020-11-10 04:23:30|11837.2|11836.3|11837.3|11836.4|11837.6|11836.7|11837|11836.2|14
1604982220000|2020-11-10 04:23:40|11837.4|11836.5|11837.6|11836.7|11837.8|11836.9|11837.3|11836.4|15
1604982230000|2020-11-10 04:23:50|11837.5|11836.6|11836.9|11836|11837.5|11836.6|11836.8|11835.9|18
1604982240000|2020-11-10 04:24:00|11836.7|11835.8|11836.9|11836|11837|11836.1|11836.6|11835.8|15
1604982250000|2020-11-10 04:24:10|11837|11836.1|11836.8|11835.9|11837.4|11836.5|11836.6|11835.9|21
1604982260000|2020-11-10 04:24:20|11836.9|11836|11836.9|11836|11836.9|11836|11836.8|11835.9|5
1604982270000|2020-11-10 04:24:30|11837|11836.1|11836.9|11836|11837|11836.1|11836.9|11836|6
1604982280000|2020-11-10 04:24:40|11836.8|11835.9|11837.2|11836.3|11837.3|11836.4|11836.6|11835.9|19
1604982290000|2020-11-10 04:24:50|11837.3|11836.4|11837.4|11836.5|11837.7|11836.9|11837.3|11836.4|18
1604982300000|2020-11-10 04:25:00|11837.3|11836.4|11837.4|11836.5|11837.5|11836.6|11837|11836.3|9
1604982310000|2020-11-10 04:25:10|11837.3|11836.4|11836.5|11835.6|11837.4|11836.5|11836.5|11835.6|20
1604982320000|2020-11-10 04:25:20|11836.6|11835.7|11837.4|11836.5|11837.4|11836.7|11836.6|11835.7|23
1604982330000|2020-11-10 04:25:30|11837.5|11836.6|11837.6|11836.7|11837.7|11836.8|11837.2|11836.5|13
1604982340000|2020-11-10 04:25:40|11837.5|11836.6|11837.4|11836.5|11837.5|11836.6|11837.3|11836.4|4
1604982350000|2020-11-10 04:25:50|11837.2|11836.3|11837.1|11836.2|11837.2|11836.3|11837.1|11836.2|2
1604982360000|2020-11-10 04:26:00|11837|11836.1|11836.7|11836.1|11837.1|11836.2|11836.6|11835.9|14
1604982370000|2020-11-10 04:26:10|11836.9|11836|11836.9|11836|11837|11836.1|11836.8|11835.9|7
1604982380000|2020-11-10 04:26:20|11836.6|11835.7|11836.8|11835.9|11836.8|11835.9|11836.5|11835.6|11
1604982390000|2020-11-10 04:26:30|11836.9|11836.2|11836.2|11835.3|11836.9|11836.2|11836.2|11835.3|17
1604982400000|2020-11-10 04:26:40|11836.3|11835.4|11836.8|11835.9|11836.8|11836|11836.3|11835.4|10
1604982410000|2020-11-10 04:26:50|11836.7|11835.8|11836.2|11835.3|11836.7|11835.8|11836.2|11835.3|17
1604982420000|2020-11-10 04:27:00|11836.1|11835.6|11836.3|11835.4|11836.3|11835.6|11836.1|11835.3|10
1604982430000|2020-11-10 04:27:10|11836.2|11835.3|11836.1|11835.2|11836.3|11835.4|11836.1|11835.2|6
1604982440000|2020-11-10 04:27:20|11836.2|11835.3|11835.5|11834.9|11836.2|11835.3|11835.5|11834.8|7
1604982450000|2020-11-10 04:27:30|11835.4|11834.8|11835.9|11835|11835.9|11835|11835.4|11834.6|12
1604982460000|2020-11-10 04:27:40|11835.8|11834.9|11836|11835.1|11836.1|11835.2|11835.8|11834.9|7
1604982470000|2020-11-10 04:27:50|11836.1|11835.2|11836|11835.1|11836.2|11835.3|11836|11835.1|8
1604982480000|2020-11-10 04:28:00|11835.8|11835.2|11835.7|11834.8|11835.9|11835.2|11835.4|11834.6|16
1604982490000|2020-11-10 04:28:10|11835.8|11834.9|11836.1|11835.2|11836.1|11835.2|11835.8|11834.9|13
1604982500000|2020-11-10 04:28:20|11836|11835.1|11836.4|11835.5|11836.5|11835.6|11836|11835.1|19
1604982510000|2020-11-10 04:28:30|11836.5|11835.6|11836.4|11835.5|11836.5|11835.6|11836.4|11835.5|4
1604982520000|2020-11-10 04:28:40|11836.3|11835.4|11836|11835.1|11836.4|11835.5|11836|11835.1|16
1604982530000|2020-11-10 04:28:50|11836.1|11835.2|11836|11835.1|11836.3|11835.5|11836|11835.1|19
1604982540000|2020-11-10 04:29:00|11836.2|11835.3|11836.4|11835.5|11836.5|11835.6|11836.1|11835.3|16
1604982550000|2020-11-10 04:29:10|11836.5|11835.6|11836.4|11835.5|11836.5|11835.7|11836|11835.3|15
1604982560000|2020-11-10 04:29:20|11836.5|11835.6|11836.9|11836.3|11837.6|11836.8|11836.4|11835.5|25
1604982570000|2020-11-10 04:29:30|11836.8|11836.2|11837.5|11836.6|11837.5|11836.6|11836.8|11836|24
1604982580000|2020-11-10 04:29:40|11837.4|11836.5|11837.5|11836.6|11837.6|11836.7|11837.4|11836.5|6
1604982590000|2020-11-10 04:29:50|11837.6|11836.7|11837.6|11836.7|11837.6|11836.7|11837.4|11836.5|7
1604982600000|2020-11-10 04:30:00|11837.7|11836.8|11837.5|11836.6|11837.8|11836.9|11837.3|11836.5|16
1604982610000|2020-11-10 04:30:10|11837.4|11836.5|11836.8|11835.9|11837.5|11836.6|11836.7|11835.8|14
1604982620000|2020-11-10 04:30:20|11836.9|11836|11836.5|11835.6|11836.9|11836|11835.9|11835|23
1604982630000|2020-11-10 04:30:30|11836.4|11835.5|11836.4|11835.5|11836.5|11835.6|11836.4|11835.5|11
1604982640000|2020-11-10 04:30:40|11836.5|11835.6|11836.1|11835.5|11836.5|11835.6|11836.1|11835.2|9
1604982650000|2020-11-10 04:30:50|11836.2|11835.3|11836.7|11835.8|11836.7|11835.8|11836.1|11835.3|15
1604982660000|2020-11-10 04:31:00|11836.6|11835.7|11836.1|11835.5|11836.7|11835.8|11836.1|11835.3|16
1604982670000|2020-11-10 04:31:10|11836.2|11835.3|11836.5|11835.6|11836.8|11836|11836.2|11835.3|23
1604982680000|2020-11-10 04:31:20|11836.4|11835.5|11836.7|11835.8|11836.7|11835.8|11836.4|11835.5|13
1604982690000|2020-11-10 04:31:30|11836.6|11835.7|11837|11836.1|11837|11836.2|11836.6|11835.7|12
1604982700000|2020-11-10 04:31:40|11836.9|11836|11836.8|11835.9|11836.9|11836|11836.6|11835.8|9
1604982710000|2020-11-10 04:31:50|11836.9|11836|11836.8|11835.9|11836.9|11836|11836.7|11835.8|6
1604982720000|2020-11-10 04:32:00|11836.9|11836|11836.9|11836|11836.9|11836|11836.8|11835.9|7
1604982730000|2020-11-10 04:32:10|11836.8|11835.9|11836.9|11836|11836.9|11836.1|11836.7|11835.9|5
1604982740000|2020-11-10 04:32:20|11836.7|11836.1|11836.8|11835.9|11837.1|11836.2|11836.6|11835.7|15
1604982750000|2020-11-10 04:32:30|11836.7|11836.2|11836.7|11836.1|11836.7|11836.2|11836.7|11836.1|2
1604982760000|2020-11-10 04:32:40|11836.6|11836|11836.7|11836.1|11836.8|11836.2|11836.6|11836|4
1604982770000|2020-11-10 04:32:50|11837|11836.4|11837|11836.1|11837.2|11836.4|11836.8|11836|18
1604982780000|2020-11-10 04:33:00|11836.9|11836|11836.9|11836|11836.9|11836|11836.9|11836|1
1604982790000|2020-11-10 04:33:10|11836.8|11836.2|11836.9|11836|11837.1|11836.3|11836.8|11836|9
1604982800000|2020-11-10 04:33:20|11836.8|11835.9|11837.3|11836.4|11837.4|11836.5|11836.8|11835.9|13
1604982810000|2020-11-10 04:33:30|11837.4|11836.5|11837.7|11836.8|11837.7|11836.8|11837.3|11836.4|12
1604982820000|2020-11-10 04:33:40|11837.6|11836.7|11837.6|11836.7|11837.9|11837.2|11837.5|11836.6|19
1604982830000|2020-11-10 04:33:50|11837.7|11836.8|11836.9|11836|11837.7|11836.8|11836.7|11835.9|13
1604982840000|2020-11-10 04:34:00|11836.8|11835.9|11836.8|11835.9|11837|11836.1|11836.6|11835.8|12
1604982850000|2020-11-10 04:34:10|11836.9|11836|11836.9|11836|11836.9|11836|11836.8|11835.9|5
1604982860000|2020-11-10 04:34:20|11836.8|11835.9|11836.6|11835.7|11836.8|11835.9|11836.2|11835.4|12
1604982870000|2020-11-10 04:34:30|11836.7|11835.8|11837|11836.1|11837.1|11836.2|11836.6|11835.7|16
1604982880000|2020-11-10 04:34:40|11836.9|11836|11837|11836.1|11837|11836.1|11836.9|11836|6
1604982890000|2020-11-10 04:34:50|11837.1|11836.2|11836.9|11836|11837.1|11836.2|11836.8|11835.9|11
1604982900000|2020-11-10 04:35:00|11837|11836.1|11837|11836.1|11837|11836.1|11836.9|11836|7
1604982910000|2020-11-10 04:35:10|11836.9|11836|11837.1|11836.2|11837.1|11836.2|11836.9|11836|3
1604982920000|2020-11-10 04:35:20|11837.2|11836.3|11837.5|11836.6|11837.6|11836.7|11837.2|11836.3|12
1604982930000|2020-11-10 04:35:30|11837.4|11836.5|11837.5|11836.6|11837.6|11836.7|11837.4|11836.5|4
1604982940000|2020-11-10 04:35:40|11837.6|11836.7|11837.4|11836.5|11837.6|11836.7|11837.3|11836.5|5
1604982950000|2020-11-10 04:35:50|11837.5|11836.6|11837.4|11836.5|11837.6|11836.7|11837.4|11836.5|4
1604982960000|2020-11-10 04:36:00|11837.5|11836.6|11837.6|11836.7|11837.6|11836.7|11837.4|11836.5|4
1604982970000|2020-11-10 04:36:10|11837.8|11836.9|11837.9|11837|11837.9|11837|11837.7|11836.8|6
1604982980000|2020-11-10 04:36:20|11837.8|11836.9|11837.9|11837|11837.9|11837|11837.7|11836.8|6
1604982990000|2020-11-10 04:36:30|11837.7|11837.1|11837.9|11837|11837.9|11837.1|11837.7|11836.9|4
1604983000000|2020-11-10 04:36:40|11837.8|11836.9|11837.3|11836.4|11837.8|11836.9|11837.3|11836.4|8
1604983010000|2020-11-10 04:36:50|11837.4|11836.5|11837.5|11836.9|11837.6|11836.9|11837.2|11836.5|16
1604983020000|2020-11-10 04:37:00|11837.6|11836.6|11837.6|11836.7|11837.7|11836.8|11837.4|11836.5|10
1604983030000|2020-11-10 04:37:10|11837.7|11836.8|11837.7|11836.8|11837.7|11836.8|11837.6|11836.7|5
1604983040000|2020-11-10 04:37:20|11837.6|11836.7|11837.4|11836.5|11837.7|11836.8|11836.9|11836.1|21
1604983050000|2020-11-10 04:37:30|11837.5|11836.6|11837.3|11836.4|11837.5|11836.6|11837.3|11836.4|7
1604983060000|2020-11-10 04:37:40|11837.1|11836.2|11836.9|11836|11837.1|11836.3|11836.9|11836|15
1604983070000|2020-11-10 04:37:50|11837|11836.1|11837|11836.1|11837.2|11836.3|11836.9|11836|9
1604983080000|2020-11-10 04:38:00|11837.1|11836.2|11837.2|11836.3|11837.4|11836.5|11837.1|11836.2|12
1604983090000|2020-11-10 04:38:10|11837.3|11836.4|11836.6|11836|11837.7|11836.8|11836.6|11836|24
1604983100000|2020-11-10 04:38:20|11836.1|11835.7|11835.8|11835.2|11836.2|11835.7|11835.7|11835|10
1604983110000|2020-11-10 04:38:30|11835.9|11834.9|11835.9|11835|11835.9|11835.1|11835.7|11834.9|6
1604983120000|2020-11-10 04:38:40|11836|11835.1|11836|11835.1|11836|11835.1|11836|11835.1|1
1604983130000|2020-11-10 04:38:50|11835.9|11835|11835.9|11835|11835.9|11835|11835.9|11835|1
1604983140000|2020-11-10 04:39:00|11836|11835.1|11836.2|11835.3|11836.2|11835.4|11836|11835.1|9
1604983150000|2020-11-10 04:39:10|11836.1|11835.2|11835.7|11834.8|11836.5|11835.6|11835.5|11834.8|14
1604983160000|2020-11-10 04:39:20|11835.8|11834.9|11835.4|11834.5|11836|11835.1|11835.2|11834.4|16
1604983170000|2020-11-10 04:39:30|11835.6|11834.7|11835.8|11834.9|11836.1|11835.2|11835.6|11834.7|8
1604983180000|2020-11-10 04:39:40|11835.9|11835|11835.7|11834.8|11835.9|11835|11835.6|11834.7|5
1604983190000|2020-11-10 04:39:50|11835.8|11834.9|11836|11835.1|11836|11835.1|11835.8|11834.9|7
1604983200000|2020-11-10 04:40:00|11836.1|11835.2|11836.6|11836|11836.8|11836|11836.1|11835.2|13
1604983210000|2020-11-10 04:40:10|11836.5|11835.9|11836.3|11835.4|11836.5|11835.9|11836.2|11835.3|11
1604983220000|2020-11-10 04:40:20|11836.2|11835.3|11836.4|11835.5|11836.6|11835.7|11836.2|11835.3|10
1604983230000|2020-11-10 04:40:30|11836.5|11835.6|11836.5|11835.6|11836.5|11835.6|11836.4|11835.5|3
1604983240000|2020-11-10 04:40:40|11836.4|11835.5|11836|11835.1|11836.4|11835.5|11835.8|11835.1|13
1604983250000|2020-11-10 04:40:50|11836.1|11835.2|11836|11835.1|11836.1|11835.2|11836|11835.1|2
1604983260000|2020-11-10 04:41:00|11836.1|11835.2|11836.5|11835.6|11836.6|11835.7|11836.1|11835.2|6
1604983270000|2020-11-10 04:41:10|11836.6|11835.7|11836.5|11835.6|11836.6|11835.7|11836.3|11835.4|4
1604983280000|2020-11-10 04:41:20|11836.4|11835.5|11836.4|11835.5|11836.5|11835.6|11836.4|11835.5|3
1604983290000|2020-11-10 04:41:30|11836|11835.1|11836.4|11835.5|11836.6|11835.7|11836|11835.1|15
1604983300000|2020-11-10 04:41:40|11836.5|11835.6|11835.7|11834.8|11836.5|11835.6|11835.3|11834.5|17
1604983310000|2020-11-10 04:41:50|11835.6|11834.7|11835.9|11835|11836.1|11835.2|11835.6|11834.7|9
1604983320000|2020-11-10 04:42:00|11835.8|11834.9|11835.9|11835|11836|11835.1|11835.8|11834.9|7
1604983330000|2020-11-10 04:42:10|11836|11835.1|11836|11835.1|11836|11835.1|11835.9|11835|5
1604983350000|2020-11-10 04:42:30|11835.7|11834.8|11835.7|11834.8|11835.9|11835|11835.5|11834.7|8
1604983360000|2020-11-10 04:42:40|11835.8|11834.9|11836.3|11835.4|11836.3|11835.6|11835.7|11834.9|12
1604983390000|2020-11-10 04:43:10|11836.4|11835.5|11836.4|11835.5|11836.5|11835.6|11836.3|11835.4|7
1604983400000|2020-11-10 04:43:20|11836.3|11835.4|11835.4|11834.5|11836.3|11835.4|11835.4|11834.5|11
1604983410000|2020-11-10 04:43:30|11835.5|11834.8|11835.3|11834.4|11835.6|11834.8|11835.3|11834.4|9
1604983420000|2020-11-10 04:43:40|11835.2|11834.3|11835.4|11834.5|11835.6|11834.7|11835.2|11834.3|10
1604983430000|2020-11-10 04:43:50|11835.5|11834.6|11835.6|11834.7|11835.6|11834.7|11835.5|11834.6|6
1604983440000|2020-11-10 04:44:00|11835.5|11834.6|11835.8|11834.9|11835.9|11835|11835.5|11834.6|6
1604983450000|2020-11-10 04:44:10|11835.7|11834.8|11835.6|11834.7|11835.7|11834.8|11835.5|11834.6|8
1604983460000|2020-11-10 04:44:20|11835.5|11834.6|11835.8|11834.9|11835.9|11835|11835.5|11834.6|14
1604983470000|2020-11-10 04:44:30|11835.7|11834.8|11835.6|11834.7|11835.8|11834.9|11835.6|11834.7|10
1604983480000|2020-11-10 04:44:40|11835.5|11834.6|11835.7|11834.8|11835.7|11834.8|11835.5|11834.6|5
1604983490000|2020-11-10 04:44:50|11835.6|11834.7|11835.5|11834.6|11835.6|11834.7|11835.4|11834.5|7
1604983500000|2020-11-10 04:45:00|11835.3|11834.4|11835.5|11834.6|11835.8|11834.9|11835.3|11834.4|20
1604983510000|2020-11-10 04:45:10|11835.6|11834.7|11835.9|11835|11836|11835.1|11835.6|11834.7|16
1604983520000|2020-11-10 04:45:20|11836|11835.1|11836|11835.1|11836.1|11835.2|11836|11835.1|5
1604983530000|2020-11-10 04:45:30|11835.7|11835|11835.9|11835|11836|11835.1|11835.6|11834.9|8
1604983540000|2020-11-10 04:45:40|11836|11835.1|11835.7|11834.8|11836|11835.1|11835.5|11834.8|13
1604983550000|2020-11-10 04:45:50|11835.6|11834.7|11835.9|11835|11836|11835.1|11835.4|11834.7|19
1604983560000|2020-11-10 04:46:00|11835.8|11834.9|11835.4|11834.8|11836|11835.1|11835.4|11834.7|6
1604983570000|2020-11-10 04:46:10|11835.6|11834.7|11835|11834.4|11835.7|11834.9|11835|11834.4|8
1604983580000|2020-11-10 04:46:20|11834.9|11834.3|11834.9|11834|11835.1|11834.4|11834.2|11833.3|14
1604983590000|2020-11-10 04:46:30|11835.1|11834.2|11834.8|11833.9|11835.1|11834.2|11834.7|11833.9|9
1604983600000|2020-11-10 04:46:40|11834.7|11833.8|11834.9|11834|11835.2|11834.3|11834.6|11833.7|15
1604983610000|2020-11-10 04:46:50|11834.8|11833.9|11834.9|11834|11835|11834.1|11834.8|11833.9|4
1604983620000|2020-11-10 04:47:00|11835|11834.1|11834.9|11834|11835.2|11834.3|11834.9|11834|17
1604983630000|2020-11-10 04:47:10|11835|11834.1|11835|11834.1|11835|11834.1|11835|11834.1|1
1604983640000|2020-11-10 04:47:20|11834.9|11834|11834.5|11833.6|11835|11834.1|11834.5|11833.6|13
1604983650000|2020-11-10 04:47:30|11834.6|11833.7|11835.1|11834.2|11835.1|11834.2|11834.1|11833.3|21
1604983660000|2020-11-10 04:47:40|11834.9|11834|11834.3|11833.7|11835|11834.3|11834.2|11833.3|21
1604983670000|2020-11-10 04:47:50|11834.4|11833.8|11834.1|11833.5|11834.4|11833.8|11834|11833.3|12
1604983680000|2020-11-10 04:48:00|11834.2|11833.6|11834.3|11833.4|11834.4|11833.8|11834|11833.3|18
1604983690000|2020-11-10 04:48:10|11834.2|11833.3|11834.3|11833.4|11834.3|11833.4|11834.2|11833.3|6
1604983700000|2020-11-10 04:48:20|11834.4|11833.5|11834.2|11833.3|11834.5|11833.6|11834|11833.3|12
1604983710000|2020-11-10 04:48:30|11834.3|11833.4|11833.5|11832.6|11834.3|11833.4|11833.2|11832.5|21
1604983720000|2020-11-10 04:48:40|11833.4|11832.5|11833.4|11832.5|11833.5|11832.6|11833.4|11832.5|5
1604983730000|2020-11-10 04:48:50|11833.1|11832.2|11833.5|11832.6|11833.6|11832.7|11833|11832.1|20
1604983740000|2020-11-10 04:49:00|11833.4|11832.5|11833.1|11832.5|11833.8|11833|11833.1|11832.3|18
1604983750000|2020-11-10 04:49:10|11833.2|11832.6|11833.2|11832.6|11833.2|11832.6|11833.1|11832.5|9
1604983760000|2020-11-10 04:49:20|11833.5|11832.9|11833.5|11832.6|11833.7|11833|11833|11832.4|20
1604983770000|2020-11-10 04:49:30|11833.4|11832.5|11832.8|11832.2|11833.4|11832.5|11832.8|11832|17
1604983780000|2020-11-10 04:49:40|11833|11832.1|11833.5|11832.6|11833.6|11832.8|11833|11832.1|15
1604983790000|2020-11-10 04:49:50|11833.6|11832.7|11833.7|11833.1|11833.7|11833.1|11833.5|11832.6|12
1604983800000|2020-11-10 04:50:00|11833.8|11832.9|11833.7|11832.8|11833.8|11832.9|11833.5|11832.6|13
1604983810000|2020-11-10 04:50:10|11833.8|11832.9|11834.1|11833.5|11834.1|11833.5|11833.8|11832.9|11
1604983820000|2020-11-10 04:50:20|11834|11833.4|11834.5|11833.6|11834.5|11833.7|11834|11833.4|6
1604983830000|2020-11-10 04:50:30|11834.6|11833.7|11834.4|11833.5|11834.6|11833.7|11834.4|11833.5|5
1604983840000|2020-11-10 04:50:40|11834.2|11833.3|11834.3|11833.7|11834.4|11833.7|11834|11833.3|11
1604983850000|2020-11-10 04:50:50|11834.4|11833.8|11834.3|11833.4|11834.4|11833.8|11834|11833.3|11
1604983860000|2020-11-10 04:51:00|11834.2|11833.3|11834.2|11833.3|11834.2|11833.3|11834.1|11833.2|5
1604983870000|2020-11-10 04:51:10|11833.6|11833|11833.7|11832.8|11833.7|11833|11833.6|11832.8|2
1604983880000|2020-11-10 04:51:20|11833.8|11832.9|11833.2|11832.3|11833.8|11832.9|11833.2|11832.3|10
1604983890000|2020-11-10 04:51:30|11833.3|11832.4|11833.4|11832.8|11833.4|11832.8|11833.2|11832.3|9
1604983900000|2020-11-10 04:51:40|11833.5|11832.6|11833.2|11832.3|11833.5|11832.6|11833|11832.2|12
1604983910000|2020-11-10 04:51:50|11833.1|11832.2|11833.2|11832.3|11833.5|11832.6|11833.1|11832.2|11
1604983920000|2020-11-10 04:52:00|11833.3|11832.4|11833.3|11832.4|11833.8|11832.9|11833.3|11832.4|12
1604983930000|2020-11-10 04:52:10|11833.4|11832.5|11833.3|11832.4|11833.4|11832.5|11833.2|11832.3|5
1604983940000|2020-11-10 04:52:20|11833.2|11832.3|11832.7|11832.1|11833.2|11832.3|11832.6|11832|6
1604983950000|2020-11-10 04:52:30|11832.8|11831.9|11832.9|11832.3|11833.1|11832.3|11832.7|11831.8|11
1604983960000|2020-11-10 04:52:40|11833|11832.1|11832.8|11832.2|11833.2|11832.5|11832.8|11832.1|17
1604983970000|2020-11-10 04:52:50|11832.9|11832|11832.9|11832|11832.9|11832|11832.7|11831.8|8
1604983980000|2020-11-10 04:53:00|11833|11832.1|11832.7|11832.1|11833|11832.3|11832.7|11832|8
1604983990000|2020-11-10 04:53:10|11832.8|11832.2|11832.6|11832|11833|11832.3|11832.6|11832|12
1604984000000|2020-11-10 04:53:20|11832.8|11832.2|11832.5|11831.9|11832.8|11832.2|11832.3|11831.6|15
1604984010000|2020-11-10 04:53:30|11832.4|11831.8|11832.6|11831.7|11832.6|11831.8|11832.4|11831.7|2
1604984020000|2020-11-10 04:53:40|11832.7|11831.8|11832.7|11832.1|11833|11832.1|11832.6|11831.8|5
1604984030000|2020-11-10 04:53:50|11832.6|11832|11832.8|11831.9|11832.9|11832|11832.6|11831.9|4
1604984040000|2020-11-10 04:54:00|11832.7|11831.8|11833.2|11832.3|11833.2|11832.4|11832.7|11831.8|13
1604984050000|2020-11-10 04:54:10|11833.1|11832.5|11833.1|11832.5|11833.1|11832.5|11833.1|11832.5|1
1604984070000|2020-11-10 04:54:30|11833|11832.4|11833.1|11832.5|11833.2|11832.5|11833|11832.2|9
1604984080000|2020-11-10 04:54:40|11833|11832.4|11833.2|11832.3|11833.2|11832.4|11832.9|11832.2|4
1604984090000|2020-11-10 04:54:50|11833.1|11832.5|11833.1|11832.5|11833.2|11832.5|11833|11832.3|6
1604984100000|2020-11-10 04:55:00|11833|11832.4|11833.7|11832.8|11833.8|11832.9|11833|11832.4|6
1604984110000|2020-11-10 04:55:10|11833.6|11832.7|11833.2|11832.3|11833.7|11832.8|11833.1|11832.3|10
1604984130000|2020-11-10 04:55:30|11833.3|11832.4|11833.8|11832.9|11833.8|11833|11833.2|11832.3|10
1604984140000|2020-11-10 04:55:40|11833.9|11833|11833.6|11833|11833.9|11833.1|11833.5|11832.8|6
1604984150000|2020-11-10 04:55:50|11833.7|11833.1|11833.7|11833.1|11833.7|11833.1|11833.7|11833.1|1
1604984160000|2020-11-10 04:56:00|11833.8|11833.2|11834.1|11833.5|11834.1|11833.5|11833.8|11833.2|7
1604984170000|2020-11-10 04:56:10|11834.2|11833.6|11834.4|11833.8|11834.4|11833.8|11834.1|11833.5|9
1604984180000|2020-11-10 04:56:20|11834.5|11833.9|11834.4|11833.8|11834.5|11833.9|11834.4|11833.8|2
1604984190000|2020-11-10 04:56:30|11834.5|11833.6|11834.2|11833.6|11834.5|11833.7|11834.1|11833.5|16
1604984200000|2020-11-10 04:56:40|11834.3|11833.7|11834.2|11833.6|11834.4|11833.8|11834.1|11833.5|7
1604984210000|2020-11-10 04:56:50|11834.3|11833.7|11834.1|11833.5|11834.6|11833.9|11834.1|11833.5|12
1604984220000|2020-11-10 04:57:00|11833.9|11833.3|11834.1|11833.5|11834.2|11833.5|11833.9|11833.2|10
1604984230000|2020-11-10 04:57:10|11834|11833.4|11834.2|11833.6|11834.4|11833.8|11834|11833.4|13
1604984240000|2020-11-10 04:57:20|11834.3|11833.7|11834.5|11833.9|11834.7|11834|11834.2|11833.6|17
1604984250000|2020-11-10 04:57:30|11834.6|11834|11834.6|11834|11834.8|11834|11834.5|11833.9|5
1604984270000|2020-11-10 04:57:50|11834.5|11833.9|11834.7|11833.8|11834.7|11834|11834.4|11833.8|8
1604984280000|2020-11-10 04:58:00|11834.8|11833.9|11834.7|11834.1|11834.8|11834.2|11834.6|11833.8|8
1604984290000|2020-11-10 04:58:10|11834.8|11834.2|11835.1|11834.5|11835.2|11834.6|11834.7|11834.1|12
1604984300000|2020-11-10 04:58:20|11835.2|11834.6|11835.1|11834.5|11835.2|11834.6|11835.1|11834.5|6
1604984310000|2020-11-10 04:58:30|11834.9|11834.3|11835|11834.4|11835.1|11834.4|11834.9|11834.2|3
1604984320000|2020-11-10 04:58:40|11834.8|11834.2|11834.4|11833.8|11834.8|11834.2|11834.4|11833.8|4
1604984330000|2020-11-10 04:58:50|11834.5|11833.9|11834.5|11833.9|11834.6|11834|11834.5|11833.9|3
1604984340000|2020-11-10 04:59:00|11834.4|11833.8|11834.7|11834.1|11834.8|11834.2|11834.4|11833.8|8
1604984350000|2020-11-10 04:59:10|11834.8|11834.2|11835.2|11834.6|11835.2|11834.6|11834.7|11834.1|16
1604984360000|2020-11-10 04:59:20|11835.1|11834.5|11835.1|11834.5|11835.2|11834.6|11835.1|11834.5|7
1604984370000|2020-11-10 04:59:30|11835|11834.4|11835.1|11834.5|11835.1|11834.5|11834.8|11834.2|9
1604984380000|2020-11-10 04:59:40|11835.2|11834.6|11835.3|11834.7|11835.4|11834.8|11835.1|11834.5|11
1604984390000|2020-11-10 04:59:50|11835.4|11834.8|11835.7|11835.1|11835.7|11835.1|11835.3|11834.7|8
1604984400000|2020-11-10 05:00:00|11835.8|11835.2|11836.1|11835.5|11836.1|11835.5|11835.6|11835|17
1604984410000|2020-11-10 05:00:10|11836.2|11835.6|11835.4|11834.8|11836.2|11835.6|11835.4|11834.8|19
1604984420000|2020-11-10 05:00:20|11835.5|11834.9|11835.5|11834.9|11835.6|11835|11835.5|11834.9|5
1604984430000|2020-11-10 05:00:30|11835.4|11834.5|11834.3|11833.7|11835.4|11834.5|11834.2|11833.6|22
1604984440000|2020-11-10 05:00:40|11834.2|11833.6|11834.2|11833.3|11834.7|11833.9|11834.2|11833.3|13
1604984450000|2020-11-10 05:00:50|11834.3|11833.4|11834.5|11833.9|11834.6|11833.9|11834.2|11833.3|18
1604984460000|2020-11-10 05:01:00|11834.4|11833.8|11833.6|11832.7|11834.4|11833.8|11833.4|11832.7|18
1604984470000|2020-11-10 05:01:10|11833.5|11832.9|11833.7|11833.1|11833.8|11833.2|11833.4|11832.8|14
1604984480000|2020-11-10 05:01:20|11833.8|11833.2|11834.1|11833.2|11834.2|11833.4|11833.8|11833.1|12
1604984490000|2020-11-10 05:01:30|11834.2|11833.5|11834.7|11834.1|11834.8|11834.2|11834.1|11833.5|9
1604984500000|2020-11-10 05:01:40|11834.8|11834.2|11834.9|11834|11835|11834.2|11834.6|11834|13
1604984510000|2020-11-10 05:01:50|11834.8|11833.9|11834.7|11834.1|11834.8|11834.2|11834.7|11833.9|8
1604984520000|2020-11-10 05:02:00|11834.8|11834.2|11835.1|11834.5|11835.1|11834.5|11834.7|11834.1|5
1604984530000|2020-11-10 05:02:10|11835|11834.4|11834.7|11834.1|11835.3|11834.7|11834.6|11834|12
1604984540000|2020-11-10 05:02:20|11834.9|11834|11835.3|11834.4|11835.3|11834.6|11834.8|11833.9|13
1604984550000|2020-11-10 05:02:30|11835.4|11834.5|11835.3|11834.4|11835.4|11834.5|11835.3|11834.4|8
1604984560000|2020-11-10 05:02:40|11835.4|11834.8|11835.1|11834.2|11835.6|11835|11834.7|11834|15
1604984570000|2020-11-10 05:02:50|11835|11834.1|11834.9|11834.3|11835.1|11834.3|11834.9|11834.1|13
1604984580000|2020-11-10 05:03:00|11834.8|11834|11835.5|11834.6|11835.5|11834.6|11834.7|11833.9|10
1604984590000|2020-11-10 05:03:10|11835.6|11834.7|11835.4|11834.8|11835.6|11834.9|11835.4|11834.7|4
1604984600000|2020-11-10 05:03:20|11835.5|11834.9|11835.8|11834.9|11835.8|11835.2|11835.4|11834.8|12
1604984610000|2020-11-10 05:03:30|11835.7|11834.8|11835.1|11834.2|11835.7|11834.8|11835|11834.1|19
1604984620000|2020-11-10 05:03:40|11835|11834.1|11835.2|11834.3|11835.3|11834.4|11834.7|11833.8|17
1604984630000|2020-11-10 05:03:50|11835.1|11834.2|11834.8|11834.2|11835.1|11834.3|11834.8|11834|8
1604984640000|2020-11-10 05:04:00|11834.9|11834.3|11835|11834.1|11835.1|11834.3|11834.8|11834.1|9
1604984650000|2020-11-10 05:04:10|11835.1|11834.2|11835.7|11834.8|11835.8|11835|11835.1|11834.2|13
1604984660000|2020-11-10 05:04:20|11835.4|11834.5|11835.6|11834.7|11835.6|11834.7|11835.1|11834.2|12
1604984670000|2020-11-10 05:04:30|11835.5|11834.6|11835.5|11834.6|11835.5|11834.6|11835.5|11834.6|1
1604984680000|2020-11-10 05:04:40|11835.4|11834.5|11835.3|11834.4|11835.4|11834.5|11835.1|11834.2|8
1604984690000|2020-11-10 05:04:50|11835.2|11834.3|11835.6|11834.7|11835.6|11834.7|11835.2|11834.3|5
1604984700000|2020-11-10 05:05:00|11835.5|11834.6|11835.2|11834.3|11835.6|11834.7|11835.2|11834.3|8
1604984710000|2020-11-10 05:05:10|11835.1|11834.2|11835|11834.1|11835.2|11834.3|11835|11834.1|8
1604984720000|2020-11-10 05:05:20|11834.9|11834|11834.8|11833.9|11834.9|11834|11834.8|11833.9|2
1604984730000|2020-11-10 05:05:30|11834.9|11834|11835.2|11834.3|11835.3|11834.4|11834.9|11834|11
1604984740000|2020-11-10 05:05:40|11835.3|11834.4|11835.2|11834.3|11835.3|11834.4|11835.2|11834.3|6
1604984750000|2020-11-10 05:05:50|11835.3|11834.4|11835.7|11834.8|11835.8|11834.9|11835.3|11834.4|12
1604984760000|2020-11-10 05:06:00|11835.9|11835|11835.7|11834.8|11836.3|11835.6|11835.6|11834.7|21
1604984770000|2020-11-10 05:06:10|11835.5|11834.9|11835.1|11834.2|11835.5|11834.9|11834.9|11834|15
1604984780000|2020-11-10 05:06:20|11835|11834.4|11834.9|11834|11835.1|11834.4|11834.8|11833.9|14
1604984790000|2020-11-10 05:06:30|11835|11834.1|11834.8|11833.9|11835|11834.1|11834.7|11833.8|16
1604984800000|2020-11-10 05:06:40|11834.6|11834|11834.5|11833.9|11834.7|11834.1|11834.5|11833.9|3
1604984810000|2020-11-10 05:06:50|11834.6|11834|11834.8|11834.2|11835.1|11834.2|11834.4|11833.8|12
1604984820000|2020-11-10 05:07:00|11834.9|11834|11834.5|11833.9|11834.9|11834.2|11834.4|11833.8|17
1604984830000|2020-11-10 05:07:10|11834.4|11833.8|11835.7|11834.8|11835.7|11834.8|11834.4|11833.8|10
1604984840000|2020-11-10 05:07:20|11835.6|11834.7|11835.7|11834.8|11835.9|11835.2|11835.4|11834.5|17
1604984850000|2020-11-10 05:07:30|11835.6|11834.7|11835.7|11834.8|11835.7|11834.8|11835.4|11834.5|16
1604984860000|2020-11-10 05:07:40|11835.6|11834.7|11835.7|11834.8|11835.8|11834.9|11835.4|11834.5|15
1604984870000|2020-11-10 05:07:50|11835.8|11834.9|11835.9|11835|11835.9|11835.2|11835.7|11834.8|7
1604984880000|2020-11-10 05:08:00|11835.8|11834.9|11835.2|11834.3|11835.9|11835.1|11835.1|11834.3|13
1604984890000|2020-11-10 05:08:10|11835.1|11834.2|11834.8|11833.9|11835.2|11834.3|11834.8|11833.9|13
1604984910000|2020-11-10 05:08:30|11834.7|11833.8|11834.8|11833.9|11834.8|11833.9|11834.6|11833.7|14
1604984920000|2020-11-10 05:08:40|11834.7|11833.8|11834.9|11834|11834.9|11834|11834.7|11833.8|3
1604984930000|2020-11-10 05:08:50|11835|11834.1|11834.9|11834|11835|11834.2|11834.7|11834|8
1604984950000|2020-11-10 05:09:10|11835.1|11834.2|11834.6|11834|11835.1|11834.4|11834.6|11834|9
1604984960000|2020-11-10 05:09:20|11834.5|11833.9|11833.9|11833.3|11834.5|11833.9|11833.8|11833.2|19
1604984970000|2020-11-10 05:09:30|11834|11833.4|11833.9|11833.3|11834|11833.4|11833.9|11833.3|6
1604984980000|2020-11-10 05:09:40|11834|11833.4|11833.9|11833.3|11834|11833.4|11833.9|11833.3|6
1604984990000|2020-11-10 05:09:50|11834|11833.4|11833.4|11832.8|11834|11833.4|11833.4|11832.8|5
1604985000000|2020-11-10 05:10:00|11833.5|11832.9|11833.5|11832.9|11834.1|11833.2|11833.5|11832.7|13
1604985010000|2020-11-10 05:10:10|11833.6|11833|11833.4|11832.8|11833.6|11833|11833.4|11832.8|7
1604985020000|2020-11-10 05:10:20|11833.5|11832.9|11833.3|11832.7|11833.6|11832.9|11833.3|11832.5|17
1604985030000|2020-11-10 05:10:30|11833.5|11832.9|11833.4|11832.8|11833.5|11832.9|11833.4|11832.8|4
1604985040000|2020-11-10 05:10:40|11833.3|11832.7|11833.3|11832.7|11833.4|11832.8|11833.3|11832.7|3
1604985050000|2020-11-10 05:10:50|11833.2|11832.6|11833|11832.4|11833.3|11832.6|11833|11832.3|8
1604985060000|2020-11-10 05:11:00|11833.1|11832.5|11833.1|11832.5|11833.1|11832.5|11833|11832.4|7
1604985070000|2020-11-10 05:11:10|11833|11832.4|11833|11832.4|11833.1|11832.5|11832.9|11832|8
1604985080000|2020-11-10 05:11:20|11833.1|11832.5|11833.5|11832.6|11833.6|11833|11833.1|11832.4|23
1604985090000|2020-11-10 05:11:30|11833.4|11832.5|11833.6|11832.7|11833.7|11833.1|11833.4|11832.5|14
1604985100000|2020-11-10 05:11:40|11833.5|11832.6|11833.5|11832.6|11833.6|11832.7|11833.5|11832.6|3
1604985110000|2020-11-10 05:11:50|11833.7|11832.8|11833.6|11833|11833.7|11833.1|11833.5|11832.8|8
1604985120000|2020-11-10 05:12:00|11833.7|11833.1|11833.5|11832.6|11833.7|11833.1|11833.3|11832.6|12
1604985130000|2020-11-10 05:12:10|11833.2|11832.7|11833.5|11832.6|11833.5|11832.8|11833.2|11832.6|6
1604985140000|2020-11-10 05:12:20|11833.4|11832.5|11833.1|11832.2|11833.5|11832.6|11833.1|11832.2|7
1604985150000|2020-11-10 05:12:30|11833|11832.1|11833.1|11832.5|11833.1|11832.5|11832.7|11831.9|18
1604985160000|2020-11-10 05:12:40|11833.3|11832.4|11833.5|11832.9|11833.7|11833|11833.2|11832.3|18
1604985170000|2020-11-10 05:12:50|11833.6|11832.7|11833|11832.4|11833.6|11832.7|11833|11832.2|11
1604985180000|2020-11-10 05:13:00|11833.1|11832.5|11834.1|11833.5|11834.3|11833.5|11833|11832.4|21
1604985190000|2020-11-10 05:13:10|11834|11833.4|11834.5|11833.6|11834.5|11833.7|11834|11833.3|15
1604985200000|2020-11-10 05:13:20|11834.4|11833.5|11834.2|11833.3|11834.5|11833.6|11834|11833.1|14
1604985210000|2020-11-10 05:13:30|11834.3|11833.4|11834.3|11833.4|11834.3|11833.4|11834.3|11833.4|1
1604985220000|2020-11-10 05:13:40|11834.2|11833.3|11834.8|11833.9|11834.8|11834|11834.2|11833.3|15
1604985230000|2020-11-10 05:13:50|11834.6|11834|11834|11833.1|11834.8|11834|11834|11833.1|17
1604985240000|2020-11-10 05:14:00|11834.1|11833.2|11833.2|11832.6|11834.1|11833.2|11833.2|11832.5|24
1604985250000|2020-11-10 05:14:10|11833.1|11832.5|11833.3|11832.4|11833.5|11832.9|11833.1|11832.4|14
1604985260000|2020-11-10 05:14:20|11833.2|11832.3|11833.2|11832.6|11833.6|11832.9|11833.1|11832.3|14
1604985270000|2020-11-10 05:14:30|11833.1|11832.5|11833.1|11832.5|11833.2|11832.6|11833.1|11832.3|7
1604985280000|2020-11-10 05:14:40|11833.2|11832.6|11833.1|11832.5|11833.6|11832.8|11833|11832.4|26
1604985290000|2020-11-10 05:14:50|11833.2|11832.6|11833.1|11832.5|11833.5|11832.9|11833|11832.4|12
1604985300000|2020-11-10 05:15:00|11833|11832.4|11833|11832.4|11833.7|11832.9|11833|11832.3|24
1604985310000|2020-11-10 05:15:10|11833.1|11832.5|11833.1|11832.5|11833.2|11832.6|11832.9|11832.1|15
1604985320000|2020-11-10 05:15:20|11833.2|11832.6|11833.3|11832.4|11833.4|11832.6|11833.1|11832.3|8
1604985330000|2020-11-10 05:15:30|11833.2|11832.3|11832.9|11832|11833.2|11832.3|11832.7|11832|10
1604985340000|2020-11-10 05:15:40|11833|11832.1|11832.9|11832|11833|11832.2|11832.8|11832|6
1604985350000|2020-11-10 05:15:50|11833|11832.1|11832.9|11832|11833.1|11832.2|11832.9|11832|10
1604985360000|2020-11-10 05:16:00|11833|11832.3|11833.7|11833.1|11833.9|11833.2|11833|11832.3|14
1604985370000|2020-11-10 05:16:10|11833.8|11833.2|11834.2|11833.6|11834.2|11833.6|11833.7|11833.1|13
1604985380000|2020-11-10 05:16:20|11834.5|11833.9|11834.8|11833.9|11834.8|11834|11834.5|11833.9|3
1604985390000|2020-11-10 05:16:30|11834.7|11833.8|11834.4|11833.8|11834.7|11833.8|11834.1|11833.5|9
1604985400000|2020-11-10 05:16:40|11834.3|11833.7|11834.4|11833.8|11834.4|11833.8|11834.1|11833.3|10
1604985410000|2020-11-10 05:16:50|11834.5|11833.9|11834.4|11833.5|11834.7|11834.1|11834.2|11833.4|11
1604985420000|2020-11-10 05:17:00|11834.5|11833.6|11834.3|11833.4|11834.5|11833.7|11834.2|11833.3|7
1604985430000|2020-11-10 05:17:10|11834.2|11833.3|11834.3|11833.4|11834.3|11833.5|11834.1|11833.3|3
1604985440000|2020-11-10 05:17:20|11834.2|11833.3|11833.9|11833|11834.2|11833.3|11833.7|11833|9
1604985450000|2020-11-10 05:17:30|11833.8|11832.9|11833.7|11833.1|11833.9|11833.1|11833.7|11832.9|3
1604985460000|2020-11-10 05:17:40|11833.8|11833.2|11834.1|11833.2|11834.2|11833.3|11833.7|11833.1|11
1604985470000|2020-11-10 05:17:50|11834.2|11833.3|11834.1|11833.2|11834.2|11833.3|11834.1|11833.2|2
1604985480000|2020-11-10 05:18:00|11834|11833.1|11833.8|11832.9|11834|11833.2|11833.6|11832.8|16
1604985490000|2020-11-10 05:18:10|11833.7|11833.1|11833.8|11833.2|11834|11833.2|11833.6|11833|10
1604985500000|2020-11-10 05:18:20|11834|11833.1|11833.9|11833|11834|11833.3|11833.8|11833|8
1604985510000|2020-11-10 05:18:30|11834|11833.1|11833.9|11833|11834|11833.1|11833.9|11833|4
1604985530000|2020-11-10 05:18:50|11833.7|11832.8|11833.8|11832.9|11834|11833.2|11833.6|11832.8|17
1604985540000|2020-11-10 05:19:00|11833.6|11833|11833.8|11833.2|11834|11833.4|11833.6|11833|15
1604985550000|2020-11-10 05:19:10|11833.9|11833|11834.2|11833.6|11834.4|11833.7|11833.8|11833|18
1604985560000|2020-11-10 05:19:20|11834.3|11833.7|11834.2|11833.6|11834.5|11833.8|11834.1|11833.5|7
1604985570000|2020-11-10 05:19:30|11834.4|11833.5|11834.3|11833.4|11834.4|11833.6|11834.2|11833.4|3
1604985590000|2020-11-10 05:19:50|11834.2|11833.3|11833.8|11832.9|11834.2|11833.3|11833.7|11832.9|8
1604985600000|2020-11-10 05:20:00|11833.9|11833|11833.8|11833.2|11833.9|11833.2|11833.7|11832.9|4
1604985610000|2020-11-10 05:20:10|11833.7|11833.1|11833.3|11832.7|11833.8|11833.1|11833.3|11832.5|7
1604985620000|2020-11-10 05:20:20|11833.4|11832.8|11833.3|11832.7|11833.4|11832.8|11833.3|11832.7|6
1604985630000|2020-11-10 05:20:30|11833.2|11832.6|11833.3|11832.7|11833.3|11832.7|11833.2|11832.6|2
1604985640000|2020-11-10 05:20:40|11833.5|11832.6|11833.8|11833.2|11833.8|11833.2|11833.3|11832.5|8
1604985650000|2020-11-10 05:20:50|11833.7|11832.9|11833.8|11833.2|11833.8|11833.2|11833.6|11832.7|18
1604985660000|2020-11-10 05:21:00|11833.9|11833|11833.8|11833.2|11834.2|11833.5|11833.7|11833|19
1604985670000|2020-11-10 05:21:10|11833.7|11833.1|11833.6|11833|11833.9|11833.2|11833.6|11832.8|11
1604985680000|2020-11-10 05:21:20|11833.7|11833.1|11833.7|11833.1|11833.7|11833.1|11833.6|11832.7|13
1604985690000|2020-11-10 05:21:30|11833.6|11833|11834.3|11833.7|11834.3|11833.7|11833.5|11832.8|18
1604985700000|2020-11-10 05:21:40|11834.4|11833.8|11834.7|11834.1|11834.8|11834.2|11834.4|11833.8|12
1604985710000|2020-11-10 05:21:50|11834.9|11834.3|11835.2|11834.3|11835.2|11834.6|11834.9|11834.3|15
1604985720000|2020-11-10 05:22:00|11835.3|11834.4|11835.4|11834.8|11835.4|11834.8|11835.3|11834.4|3
1604985730000|2020-11-10 05:22:10|11835.3|11834.5|11835.4|11834.8|11835.7|11835|11835.2|11834.5|11
1604985740000|2020-11-10 05:22:20|11835.3|11834.7|11835.5|11834.9|11835.7|11835|11835.3|11834.7|9
1604985750000|2020-11-10 05:22:30|11835.6|11835|11835.7|11835.1|11835.8|11835.2|11835.6|11835|8
1604985760000|2020-11-10 05:22:40|11835.9|11835|11835.8|11834.9|11835.9|11835|11835.8|11834.9|2
1604985770000|2020-11-10 05:22:50|11835.9|11835|11835.8|11834.9|11835.9|11835|11835.8|11834.9|2
1604985780000|2020-11-10 05:23:00|11835.9|11835|11835.8|11834.9|11835.9|11835.2|11835.7|11834.8|14
1604985790000|2020-11-10 05:23:10|11835.9|11835|11835.7|11834.8|11835.9|11835.1|11835.4|11834.8|12
1604985800000|2020-11-10 05:23:20|11835.8|11834.9|11835.7|11835.1|11835.8|11835.1|11835.6|11834.9|6
1604985830000|2020-11-10 05:23:50|11835.9|11835.3|11836.3|11835.4|11836.5|11835.9|11835.9|11835.3|14
1604985840000|2020-11-10 05:24:00|11836.4|11835.5|11836.4|11835.5|11836.5|11835.8|11836.2|11835.4|11
1604985850000|2020-11-10 05:24:10|11836.3|11835.4|11836.1|11835.5|11836.3|11835.5|11835.8|11834.9|13
1604985860000|2020-11-10 05:24:20|11835.9|11835.3|11836.6|11836|11836.6|11836|11835.9|11835.2|16
1604985870000|2020-11-10 05:24:30|11836.3|11835.7|11836.1|11835.5|11836.4|11835.7|11836.1|11835.4|15
1604985880000|2020-11-10 05:24:40|11836.2|11835.6|11836.2|11835.6|11836.2|11835.6|11836.1|11835.5|3
1604985890000|2020-11-10 05:24:50|11836.3|11835.7|11836.2|11835.6|11836.3|11835.7|11836.2|11835.6|2
1604985900000|2020-11-10 05:25:00|11836.3|11835.7|11836.5|11835.9|11836.7|11835.9|11836.3|11835.7|7
1604985910000|2020-11-10 05:25:10|11836.6|11836|11836.5|11835.9|11836.6|11836|11836.4|11835.8|7
1604985920000|2020-11-10 05:25:20|11836.6|11836|11836.6|11836|11836.6|11836|11836.5|11835.9|3
1604985930000|2020-11-10 05:25:30|11836.5|11835.9|11837.3|11836.4|11837.7|11836.9|11836.5|11835.9|18
1604985940000|2020-11-10 05:25:40|11837.4|11836.5|11837.3|11836.4|11837.4|11836.5|11837.3|11836.4|6
1604985960000|2020-11-10 05:26:00|11837|11836|11836.7|11835.8|11837|11836.1|11836.7|11835.8|5
1604985970000|2020-11-10 05:26:10|11836.8|11835.9|11836.8|11836.2|11836.8|11836.2|11836.7|11835.9|3
1604985980000|2020-11-10 05:26:20|11836.7|11836.1|11836.6|11835.7|11836.8|11836.1|11836.6|11835.7|8
1604985990000|2020-11-10 05:26:30|11836.5|11835.6|11836.8|11835.9|11836.8|11836|11836.5|11835.6|11
1604986000000|2020-11-10 05:26:40|11836.7|11835.8|11836.7|11835.8|11836.7|11835.8|11836.7|11835.8|1
1604986010000|2020-11-10 05:26:50|11836.6|11835.7|11836.3|11835.7|11836.6|11835.7|11836.2|11835.4|9
1604986020000|2020-11-10 05:27:00|11836.4|11835.8|11836.6|11835.7|11836.7|11836|11836.4|11835.6|12
1604986030000|2020-11-10 05:27:10|11836.7|11835.8|11836.3|11835.4|11836.8|11836|11836.2|11835.4|11
1604986040000|2020-11-10 05:27:20|11836.4|11835.5|11836.7|11835.8|11836.8|11835.9|11836.3|11835.4|17
1604986050000|2020-11-10 05:27:30|11836.6|11835.7|11836.7|11835.8|11836.7|11835.8|11836.5|11835.6|6
1604986060000|2020-11-10 05:27:40|11836.8|11835.9|11836.8|11835.9|11836.8|11836.1|11836.6|11835.9|8
1604986070000|2020-11-10 05:27:50|11836.7|11835.8|11837.4|11836.8|11837.4|11836.8|11836.7|11835.8|13
1604986080000|2020-11-10 05:28:00|11837.5|11836.6|11837.3|11836.4|11837.5|11836.6|11837.3|11836.4|11
1604986090000|2020-11-10 05:28:10|11837.4|11836.5|11837.4|11836.5|11837.4|11836.5|11837.3|11836.4|5
1604986100000|2020-11-10 05:28:20|11837.3|11836.4|11836.8|11835.9|11837.3|11836.5|11836.6|11835.8|12
1604986110000|2020-11-10 05:28:30|11836.7|11835.8|11836.7|11835.8|11836.7|11835.8|11836.7|11835.8|1
1604986120000|2020-11-10 05:28:40|11836.8|11835.9|11836.7|11835.8|11836.8|11835.9|11836.7|11835.8|6
1604986130000|2020-11-10 05:28:50|11836.6|11835.7|11836.4|11835.8|11836.6|11835.8|11836.4|11835.7|2
1604986140000|2020-11-10 05:29:00|11836.3|11835.7|11836.3|11835.7|11836.4|11835.8|11836.3|11835.7|3
1604986150000|2020-11-10 05:29:10|11836.4|11835.8|11836.3|11835.7|11836.4|11835.8|11836.3|11835.7|10
1604986160000|2020-11-10 05:29:20|11836.4|11835.5|11836.4|11835.5|11836.4|11835.5|11836.4|11835.5|1
1604986170000|2020-11-10 05:29:30|11836.3|11835.4|11836.1|11835.5|11836.6|11835.9|11836.1|11835.4|13
1604986180000|2020-11-10 05:29:40|11836.3|11835.4|11836.5|11835.6|11836.5|11835.9|11836.2|11835.3|7
1604986190000|2020-11-10 05:29:50|11836.4|11835.5|11836.4|11835.8|11836.5|11835.8|11836.2|11835.5|11
1604986200000|2020-11-10 05:30:00|11836.2|11835.5|11836.3|11835.4|11836.8|11836.1|11836.2|11835.4|19
1604986210000|2020-11-10 05:30:10|11836.4|11835.7|11836.2|11835.6|11836.8|11836.1|11836.2|11835.6|22
1604986220000|2020-11-10 05:30:20|11836.3|11835.4|11836.4|11835.5|11836.4|11835.7|11836.3|11835.4|7
1604986230000|2020-11-10 05:30:30|11836.3|11835.4|11836.5|11835.6|11836.6|11835.7|11836.3|11835.4|9
1604986240000|2020-11-10 05:30:40|11836.4|11835.5|11836.5|11835.9|11836.5|11835.9|11836.4|11835.5|3
1604986250000|2020-11-10 05:30:50|11836.7|11835.8|11836.5|11835.6|11836.7|11835.8|11836.3|11835.5|9
1604986260000|2020-11-10 05:31:00|11836.4|11835.5|11835.7|11835.1|11836.5|11835.6|11835.7|11835.1|13
1604986270000|2020-11-10 05:31:10|11835.8|11835.2|11835.8|11835.2|11835.9|11835.3|11835.7|11835.1|11
1604986280000|2020-11-10 05:31:20|11835.9|11835|11835.7|11835.1|11835.9|11835.3|11835.7|11835|8
1604986290000|2020-11-10 05:31:30|11835.8|11834.9|11835.3|11834.4|11835.8|11835.1|11834.8|11834.2|15
1604986300000|2020-11-10 05:31:40|11835.2|11834.3|11835|11834.4|11835.2|11834.4|11834.7|11834|20
1604986310000|2020-11-10 05:31:50|11835.1|11834.5|11835|11834.1|11835.1|11834.5|11834.8|11834|7
1604986320000|2020-11-10 05:32:00|11834.9|11834|11835.3|11834.7|11835.3|11834.7|11834.9|11834|8
1604986330000|2020-11-10 05:32:10|11835.5|11834.9|11835.6|11835|11835.9|11835.3|11835.2|11834.6|25
1604986340000|2020-11-10 05:32:20|11835.7|11835.1|11835.5|11834.9|11835.9|11835.1|11835.3|11834.6|11
1604986350000|2020-11-10 05:32:30|11835.7|11834.8|11835.8|11834.9|11835.9|11835.3|11835.5|11834.7|17
1604986360000|2020-11-10 05:32:40|11835.9|11835|11835.8|11834.9|11835.9|11835|11835.8|11834.9|10
1604986370000|2020-11-10 05:32:50|11835.7|11834.8|11836|11835.4|11836|11835.4|11835.7|11834.8|10
1604986380000|2020-11-10 05:33:00|11835.9|11835.3|11835.9|11835.3|11836.1|11835.4|11835.9|11835|11
1604986390000|2020-11-10 05:33:10|11836|11835.4|11835.7|11835.1|11836.1|11835.4|11835.7|11834.9|15
1604986400000|2020-11-10 05:33:20|11835.6|11835|11835.8|11834.9|11835.9|11835.1|11835.6|11834.8|14
1604986410000|2020-11-10 05:33:30|11835.9|11835|11835.5|11834.9|11835.9|11835.1|11835.5|11834.7|9
1604986420000|2020-11-10 05:33:40|11835.6|11834.7|11835|11834.4|11835.6|11834.7|11835|11834.2|9
1604986430000|2020-11-10 05:33:50|11835.1|11834.5|11835.2|11834.6|11835.2|11834.6|11835|11834.4|4
1604986440000|2020-11-10 05:34:00|11835.3|11834.7|11835|11834.4|11835.3|11834.7|11834.9|11834.2|9
1604986450000|2020-11-10 05:34:10|11834.9|11834.3|11834.7|11834.1|11835|11834.4|11834.6|11834|13
1604986460000|2020-11-10 05:34:20|11834.6|11834|11834.5|11833.6|11834.7|11834|11834.3|11833.5|10
1604986470000|2020-11-10 05:34:30|11834.3|11833.4|11834.1|11833.5|11834.3|11833.6|11834.1|11833.3|7
1604986480000|2020-11-10 05:34:40|11834.2|11833.6|11834.2|11833.3|11834.4|11833.7|11834|11833.2|13
1604986490000|2020-11-10 05:34:50|11834|11833.4|11834.4|11833.8|11834.6|11833.9|11833.7|11833.1|22
1604986500000|2020-11-10 05:35:00|11834.5|11833.9|11834.8|11833.9|11834.8|11834.1|11834.2|11833.4|22
1604986510000|2020-11-10 05:35:10|11834.7|11833.8|11834.6|11834|11834.8|11834.1|11834.6|11833.8|7
1604986520000|2020-11-10 05:35:20|11834.7|11834.1|11834.6|11833.7|11834.7|11834.1|11834|11833.2|22
1604986530000|2020-11-10 05:35:30|11834.5|11833.6|11834.3|11833.4|11834.5|11833.6|11834|11833.1|12
1604986540000|2020-11-10 05:35:40|11834.2|11833.3|11833.3|11832.4|11834.3|11833.4|11833.2|11832.4|16
1604986550000|2020-11-10 05:35:50|11833.2|11832.3|11833.1|11832.2|11833.4|11832.5|11833.1|11832.2|10
1604986560000|2020-11-10 05:36:00|11833.2|11832.3|11832.5|11831.9|11833.2|11832.3|11832.5|11831.8|12
1604986570000|2020-11-10 05:36:10|11832.7|11831.8|11832.7|11831.8|11832.7|11831.8|11832.6|11831.7|7
1604986580000|2020-11-10 05:36:20|11832.6|11831.7|11832.8|11831.9|11832.8|11831.9|11832.6|11831.7|2
1604986590000|2020-11-10 05:36:30|11832.7|11831.8|11832.2|11831.3|11832.7|11831.8|11832.1|11831.2|9
1604986600000|2020-11-10 05:36:40|11832.1|11831.2|11832.1|11831.5|11832.3|11831.7|11832|11831.2|22
1604986610000|2020-11-10 05:36:50|11832.3|11831.4|11831.8|11830.9|11832.3|11831.4|11831.6|11830.8|20
1604986620000|2020-11-10 05:37:00|11831.7|11830.8|11830.9|11830.3|11831.7|11830.9|11830.9|11830.2|12
1604986630000|2020-11-10 05:37:10|11831.1|11830.2|11830.6|11829.7|11831.1|11830.2|11830.5|11829.7|12
1604986640000|2020-11-10 05:37:20|11830.5|11829.6|11830.6|11829.7|11830.7|11829.8|11830.5|11829.6|6
1604986650000|2020-11-10 05:37:30|11830.7|11829.8|11830.7|11829.8|11830.7|11829.8|11830.6|11829.7|5
1604986660000|2020-11-10 05:37:40|11831|11830.1|11830.4|11829.8|11831.1|11830.3|11830.3|11829.6|18
1604986670000|2020-11-10 05:37:50|11830.3|11829.7|11829.9|11829.3|11830.4|11829.8|11829.9|11829.3|9
1604986680000|2020-11-10 05:38:00|11830|11829.4|11829.9|11829.3|11830.2|11829.4|11829.8|11829.2|6
1604986690000|2020-11-10 05:38:10|11830|11829.4|11830.6|11829.7|11830.6|11829.9|11829.9|11829.3|11
1604986700000|2020-11-10 05:38:20|11830.4|11829.8|11829.9|11829.3|11830.4|11829.8|11829.8|11829.1|14
1604986710000|2020-11-10 05:38:30|11830|11829.4|11829.9|11829.3|11830|11829.4|11829.9|11829.3|4
1604986720000|2020-11-10 05:38:40|11830|11829.4|11830|11829.4|11830|11829.4|11830|11829.4|1
1604986730000|2020-11-10 05:38:50|11829.9|11829.3|11830|11829.4|11830.1|11829.5|11829.9|11829.3|14
1604986740000|2020-11-10 05:39:00|11830.1|11829.2|11829.6|11828.7|11830.1|11829.4|11829.4|11828.5|12
1604986750000|2020-11-10 05:39:10|11829.5|11828.6|11830.1|11829.2|11830.1|11829.2|11829.4|11828.5|10
1604986760000|2020-11-10 05:39:20|11830|11829.1|11829.7|11828.8|11830|11829.1|11829.6|11828.7|11
1604986770000|2020-11-10 05:39:30|11829.6|11828.7|11829.4|11828.5|11829.6|11828.7|11829.2|11828.3|15
1604986780000|2020-11-10 05:39:40|11829.3|11828.4|11829.5|11828.6|11829.7|11828.8|11829.3|11828.4|14
1604986790000|2020-11-10 05:39:50|11829.6|11828.7|11829.9|11829|11829.9|11829|11829.5|11828.6|12
1604986800000|2020-11-10 05:40:00|11829.8|11828.9|11829.9|11829|11829.9|11829|11829.6|11828.7|14
1604986810000|2020-11-10 05:40:10|11829.8|11828.9|11830.1|11829.2|11830.2|11829.3|11829.8|11828.9|10
1604986820000|2020-11-10 05:40:20|11830.2|11829.3|11830|11829.1|11830.2|11829.3|11830|11829.1|5
1604986830000|2020-11-10 05:40:30|11830.1|11829.2|11830.1|11829.2|11830.1|11829.3|11829.9|11829.1|15
1604986840000|2020-11-10 05:40:40|11830|11829.1|11829.9|11829.3|11830.1|11829.3|11829.8|11829.1|7
1604986850000|2020-11-10 05:40:50|11830.1|11829.2|11829.8|11829.2|11830.2|11829.4|11829.8|11829.1|13
1604986860000|2020-11-10 05:41:00|11829.6|11829|11829.7|11828.8|11829.7|11829|11829.5|11828.8|5
1604986870000|2020-11-10 05:41:10|11829.6|11828.7|11829.1|11828.2|11829.7|11828.8|11829|11828.1|17
1604986880000|2020-11-10 05:41:20|11829.2|11828.3|11829.3|11828.4|11829.3|11828.4|11829.2|11828.3|6
1604986890000|2020-11-10 05:41:30|11829.2|11828.3|11829.3|11828.4|11829.3|11828.4|11829.2|11828.3|2
1604986910000|2020-11-10 05:41:50|11829.4|11828.5|11828.8|11828.2|11829.4|11828.5|11828.8|11828.2|8
1604986920000|2020-11-10 05:42:00|11828.9|11828.3|11828.1|11827.2|11828.9|11828.3|11828|11827.2|23
1604986930000|2020-11-10 05:42:10|11827.9|11827.3|11828.1|11827.2|11828.1|11827.4|11827.8|11826.9|11
1604986940000|2020-11-10 05:42:20|11828|11827.1|11828.1|11827.2|11828.1|11827.2|11828|11827.1|2
1604986960000|2020-11-10 05:42:40|11827.9|11827.3|11828|11827.4|11828.2|11827.5|11827.5|11826.8|18
1604986970000|2020-11-10 05:42:50|11828.2|11827.3|11828.1|11827.2|11828.2|11827.3|11828.1|11827.2|2
1604986980000|2020-11-10 05:43:00|11828.2|11827.3|11828.1|11827.2|11828.2|11827.3|11828.1|11827.2|4
1604986990000|2020-11-10 05:43:10|11828.2|11827.3|11828.6|11827.7|11828.7|11827.8|11828.2|11827.3|10
1604987000000|2020-11-10 05:43:20|11828.7|11827.8|11828.7|11827.8|11828.7|11827.8|11828.3|11827.4|8
1604987010000|2020-11-10 05:43:30|11828.6|11827.7|11829|11828.1|11829.2|11828.3|11828.6|11827.7|12
1604987020000|2020-11-10 05:43:40|11828.9|11828|11828|11827.4|11828.9|11828|11828|11827.2|8
1604987030000|2020-11-10 05:43:50|11827.9|11827.3|11828.1|11827.2|11828.2|11827.4|11827.9|11827.2|10
1604987040000|2020-11-10 05:44:00|11828.2|11827.3|11828.2|11827.3|11828.2|11827.3|11828.1|11827.2|5
1604987050000|2020-11-10 05:44:10|11828|11827.1|11828.2|11827.3|11828.3|11827.4|11827.9|11827|10
1604987060000|2020-11-10 05:44:20|11828.1|11827.2|11828.6|11827.7|11828.7|11827.8|11828.1|11827.2|9
1604987070000|2020-11-10 05:44:30|11828.7|11827.8|11828.8|11827.9|11828.8|11828|11828.5|11827.7|9
1604987080000|2020-11-10 05:44:40|11828.7|11827.8|11828.2|11827.3|11828.8|11827.9|11828.1|11827.2|17
1604987090000|2020-11-10 05:44:50|11828.1|11827.2|11827.9|11827|11828.2|11827.3|11827.9|11827|15
1604987100000|2020-11-10 05:45:00|11827.8|11826.9|11827.4|11826.8|11827.9|11827.1|11827.4|11826.8|9
1604987110000|2020-11-10 05:45:10|11827.5|11826.9|11827.6|11827|11827.6|11827|11827.4|11826.8|6
1604987120000|2020-11-10 05:45:20|11827.5|11826.9|11827.2|11826.3|11827.6|11826.9|11826.9|11826.2|22
1604987130000|2020-11-10 05:45:30|11827.1|11826.5|11827.1|11826.2|11827.5|11826.6|11827|11826.1|13
1604987140000|2020-11-10 05:45:40|11827|11826.1|11826|11825.1|11827.1|11826.2|11826|11825.1|21
1604987150000|2020-11-10 05:45:50|11826.1|11825.2|11825.9|11825|11826.2|11825.3|11825.8|11824.9|14
1604987160000|2020-11-10 05:46:00|11825.8|11824.9|11826.1|11825.2|11826.1|11825.3|11825.8|11824.9|18
1604987170000|2020-11-10 05:46:10|11826|11825.1|11825.8|11824.9|11826.7|11825.9|11825.8|11824.9|27
1604987180000|2020-11-10 05:46:20|11825.7|11824.8|11825.9|11825|11826.1|11825.2|11825.5|11824.6|18
1604987190000|2020-11-10 05:46:30|11825.8|11824.9|11825.7|11824.8|11826|11825.1|11825.7|11824.8|10
1604987200000|2020-11-10 05:46:40|11825.6|11824.7|11825.9|11825.3|11826.4|11825.5|11825.6|11824.7|19
1604987210000|2020-11-10 05:46:50|11826.1|11825.2|11826.8|11826.2|11827.1|11826.2|11826.1|11825.2|15
1604987220000|2020-11-10 05:47:00|11826.9|11826.3|11826.3|11825.7|11826.9|11826.3|11826.3|11825.6|8
1604987230000|2020-11-10 05:47:10|11826.4|11825.8|11826.3|11825.7|11826.5|11825.8|11826|11825.1|13
1604987240000|2020-11-10 05:47:20|11826.5|11825.6|11826.6|11825.7|11826.7|11825.9|11826.3|11825.5|18
1604987250000|2020-11-10 05:47:30|11826.5|11825.6|11826.8|11825.9|11826.8|11826|11826.4|11825.5|7
1604987260000|2020-11-10 05:47:40|11827.1|11826.2|11826.2|11825.3|11827.1|11826.2|11826.2|11825.3|12
1604987270000|2020-11-10 05:47:50|11826.3|11825.4|11826.3|11825.4|11826.4|11825.5|11826.1|11825.2|11
1604987280000|2020-11-10 05:48:00|11826.5|11825.7|11826.3|11825.4|11826.6|11825.7|11826.2|11825.3|12
1604987290000|2020-11-10 05:48:10|11826.2|11825.3|11826.1|11825.2|11826.3|11825.4|11826.1|11825.2|3
1604987300000|2020-11-10 05:48:20|11826.2|11825.3|11826|11825.1|11826.2|11825.3|11825.9|11825|9
1604987310000|2020-11-10 05:48:30|11825.9|11825.3|11825.8|11824.9|11825.9|11825.3|11825.5|11824.6|16
1604987320000|2020-11-10 05:48:40|11825.9|11825|11825.9|11825.3|11826.1|11825.3|11825.8|11824.9|5
1604987330000|2020-11-10 05:48:50|11826|11825.4|11826.8|11825.9|11827|11826.2|11825.9|11825.3|16
1604987340000|2020-11-10 05:49:00|11826.6|11826|11826.8|11825.9|11826.9|11826.2|11826.6|11825.9|5
1604987350000|2020-11-10 05:49:10|11826.9|11826|11827.3|11826.4|11827.6|11826.7|11826.8|11826|19
1604987360000|2020-11-10 05:49:20|11827.4|11826.5|11827.4|11826.5|11827.7|11826.8|11827.3|11826.4|13
1604987370000|2020-11-10 05:49:30|11827.3|11826.4|11827.2|11826.3|11827.6|11826.7|11827.1|11826.3|16
1604987380000|2020-11-10 05:49:40|11827.3|11826.4|11826.8|11825.9|11827.4|11826.5|11826.7|11825.8|14
1604987390000|2020-11-10 05:49:50|11826.9|11826|11827|11826.1|11827.1|11826.3|11826.4|11825.5|29
1604987400000|2020-11-10 05:50:00|11826.9|11826|11826.7|11825.8|11827.3|11826.4|11826.7|11825.8|15
1604987410000|2020-11-10 05:50:10|11826.8|11825.9|11827.3|11826.4|11827.3|11826.4|11826.6|11825.8|14
1604987420000|2020-11-10 05:50:20|11827.4|11826.5|11827.3|11826.7|11827.5|11826.7|11827.2|11826.5|6
1604987430000|2020-11-10 05:50:30|11827.2|11826.6|11827.3|11826.4|11827.4|11826.6|11827.1|11826.2|14
1604987440000|2020-11-10 05:50:40|11827.4|11826.5|11827.4|11826.5|11827.4|11826.5|11827.3|11826.4|5
1604987450000|2020-11-10 05:50:50|11827.5|11826.6|11827.4|11826.5|11827.8|11826.9|11827.4|11826.5|8
1604987460000|2020-11-10 05:51:00|11827.5|11826.6|11827.6|11827|11827.8|11827|11827.4|11826.5|15
1604987470000|2020-11-10 05:51:10|11827.7|11826.8|11827.5|11826.6|11827.7|11826.8|11827.2|11826.3|12
1604987480000|2020-11-10 05:51:20|11827.4|11826.8|11827.7|11826.8|11827.7|11826.8|11827.3|11826.6|5
1604987490000|2020-11-10 05:51:30|11827.6|11826.7|11827.6|11826.7|11827.7|11826.8|11827.5|11826.6|9
1604987500000|2020-11-10 05:51:40|11827.4|11826.5|11827.7|11826.8|11827.7|11826.8|11827.4|11826.5|6
1604987510000|2020-11-10 05:51:50|11827.8|11826.9|11828|11827.1|11828.1|11827.4|11827.8|11826.9|15
1604987520000|2020-11-10 05:52:00|11827.8|11827.2|11828.2|11827.6|11828.5|11827.7|11827.8|11827.2|18
1604987530000|2020-11-10 05:52:10|11828.1|11827.5|11828.3|11827.4|11828.3|11827.6|11827.8|11826.9|15
1604987540000|2020-11-10 05:52:20|11828.4|11827.5|11828.3|11827.4|11828.4|11827.5|11828.3|11827.4|6
1604987550000|2020-11-10 05:52:30|11828.4|11827.5|11828.3|11827.4|11828.4|11827.5|11828.3|11827.4|4
1604987560000|2020-11-10 05:52:40|11828.4|11827.5|11828|11827.1|11828.4|11827.5|11827.7|11827|10
1604987570000|2020-11-10 05:52:50|11828.1|11827.2|11828.1|11827.2|11828.2|11827.3|11828.1|11827.2|3
1604987580000|2020-11-10 05:53:00|11827.9|11827|11827.8|11826.9|11827.9|11827.2|11827.7|11826.8|13
1604987590000|2020-11-10 05:53:10|11827.7|11826.8|11828.2|11827.3|11828.3|11827.4|11827.7|11826.8|17
1604987600000|2020-11-10 05:53:20|11828.3|11827.4|11828.2|11827.6|11828.4|11827.6|11828.2|11827.4|3
1604987610000|2020-11-10 05:53:30|11828.1|11827.5|11827.5|11826.9|11828.3|11827.5|11827.5|11826.7|10
1604987620000|2020-11-10 05:53:40|11827.7|11826.8|11827.4|11826.8|11827.7|11826.8|11827.3|11826.5|10
1604987630000|2020-11-10 05:53:50|11827.3|11826.7|11827.6|11826.7|11827.6|11826.8|11827.3|11826.7|3
1604987640000|2020-11-10 05:54:00|11827.7|11826.8|11828.7|11828.1|11828.7|11828.1|11827.5|11826.7|27
1604987650000|2020-11-10 05:54:10|11828.9|11828|11828.4|11827.5|11828.9|11828|11828.4|11827.5|14
1604987660000|2020-11-10 05:54:20|11828.3|11827.4|11828.5|11827.6|11828.5|11827.6|11828.1|11827.4|4
1604987670000|2020-11-10 05:54:30|11828.4|11827.5|11828.5|11827.6|11828.6|11827.7|11828.3|11827.4|10
1604987680000|2020-11-10 05:54:40|11828.4|11827.5|11828.3|11827.4|11828.4|11827.5|11828|11827.1|8
1604987690000|2020-11-10 05:54:50|11828.2|11827.3|11828.5|11827.6|11828.6|11827.7|11827.9|11827.2|12
1604987700000|2020-11-10 05:55:00|11828.6|11827.7|11829.1|11828.2|11829.1|11828.2|11828.6|11827.7|15
1604987710000|2020-11-10 05:55:10|11829|11828.1|11829.8|11828.9|11829.9|11829|11829|11828.1|15
1604987720000|2020-11-10 05:55:20|11829.7|11829.1|11829.9|11829|11830|11829.1|11829.7|11828.9|10
1604987730000|2020-11-10 05:55:30|11830.1|11829.2|11830.2|11829.3|11830.2|11829.4|11829.8|11828.9|18
1604987740000|2020-11-10 05:55:40|11830.3|11829.4|11830.3|11829.7|11830.5|11829.7|11830|11829.3|21
1604987750000|2020-11-10 05:55:50|11830.4|11829.5|11830.2|11829.3|11830.4|11829.5|11829.8|11828.9|18
1604987760000|2020-11-10 05:56:00|11830.3|11829.4|11829.8|11828.9|11830.5|11829.8|11829.8|11828.9|17
1604987770000|2020-11-10 05:56:10|11829.9|11829|11829.8|11828.9|11829.9|11829|11829.7|11828.8|13
1604987780000|2020-11-10 05:56:20|11829.9|11829|11830.7|11830.1|11830.7|11830.1|11829.8|11828.9|24
1604987790000|2020-11-10 05:56:30|11830.6|11830|11831.2|11830.6|11831.2|11830.6|11830.6|11829.9|15
1604987800000|2020-11-10 05:56:40|11831.1|11830.5|11831.2|11830.6|11831.4|11830.8|11831|11830.4|17
1604987810000|2020-11-10 05:56:50|11831.1|11830.5|11831.1|11830.5|11831.4|11830.8|11831.1|11830.4|16
1604987820000|2020-11-10 05:57:00|11831.2|11830.6|11831.3|11830.7|11831.7|11830.9|11831|11830.4|16
1604987830000|2020-11-10 05:57:10|11831.4|11830.5|11831.7|11831.1|11831.7|11831.1|11831.1|11830.4|17
1604987840000|2020-11-10 05:57:20|11832|11831.2|11833.1|11832.5|11833.3|11832.5|11831.8|11831.2|27
1604987850000|2020-11-10 05:57:30|11833.3|11832.4|11833.2|11832.6|11833.3|11832.7|11833.1|11832.4|8
1604987860000|2020-11-10 05:57:40|11833.1|11832.5|11833.3|11832.4|11833.5|11832.7|11833.1|11832.4|14
1604987870000|2020-11-10 05:57:50|11833.4|11832.8|11833.6|11833|11833.7|11833|11833.2|11832.6|17
1604987880000|2020-11-10 05:58:00|11833.8|11833.2|11834.2|11833.3|11834.2|11833.3|11833.6|11832.9|15
1604987890000|2020-11-10 05:58:10|11834.1|11833.2|11834.1|11833.5|11834.2|11833.6|11834|11833.2|15
1604987900000|2020-11-10 05:58:20|11834|11833.4|11833.5|11832.9|11834.1|11833.5|11833.5|11832.8|10
1604987910000|2020-11-10 05:58:30|11833.6|11833|11834.4|11833.5|11834.5|11833.7|11833.5|11832.8|24
1604987920000|2020-11-10 05:58:40|11834.5|11833.6|11833.7|11833.1|11834.5|11833.7|11833.5|11832.9|24
1604987930000|2020-11-10 05:58:50|11833.6|11833|11833.6|11833|11833.7|11833.1|11833.5|11832.8|12
1604987940000|2020-11-10 05:59:00|11833.7|11832.8|11832.9|11832.3|11833.8|11832.9|11832.9|11832.1|20
1604987950000|2020-11-10 05:59:10|11832.7|11832.1|11833|11832.4|11833.2|11832.4|11832.4|11831.8|16
1604987960000|2020-11-10 05:59:20|11833.2|11832.3|11833.5|11832.6|11833.5|11832.7|11833.1|11832.3|9
1604987970000|2020-11-10 05:59:30|11833.4|11832.8|11833.4|11832.5|11833.8|11833.1|11833.2|11832.5|29
1604987980000|2020-11-10 05:59:40|11833.3|11832.4|11833.5|11832.6|11834|11833.1|11833.3|11832.4|18
1604987990000|2020-11-10 05:59:50|11833.6|11832.7|11833.8|11833.2|11834|11833.2|11833.4|11832.5|16
1604988000000|2020-11-10 06:00:00|11833.9|11833|11832.2|11831.3|11835.2|11834.4|11831.4|11830.5|41
1604988010000|2020-11-10 06:00:10|11832.1|11831.2|11832|11831.1|11832.1|11831.4|11831.1|11830.2|36
1604988020000|2020-11-10 06:00:20|11832.1|11831.2|11832.5|11831.6|11832.5|11831.6|11831.9|11831|31
1604988030000|2020-11-10 06:00:30|11832.4|11831.5|11832.5|11831.6|11832.6|11831.7|11832.2|11831.3|16
1604988040000|2020-11-10 06:00:40|11832.2|11831.3|11831.2|11830.3|11832.2|11831.3|11831.2|11830.3|18
1604988050000|2020-11-10 06:00:50|11831.1|11830.2|11831.4|11830.5|11831.6|11830.7|11831|11830.1|18
1604988060000|2020-11-10 06:01:00|11831.5|11830.6|11831.6|11830.7|11831.9|11831|11831.4|11830.5|14
1604988070000|2020-11-10 06:01:10|11831.3|11830.4|11831.4|11830.5|11831.5|11830.6|11831.1|11830.2|18
1604988080000|2020-11-10 06:01:20|11831.5|11830.6|11831.2|11830.3|11831.7|11830.8|11831.2|11830.3|18
1604988090000|2020-11-10 06:01:30|11831.3|11830.4|11831.1|11830.2|11831.5|11830.6|11831.1|11830.2|14
1604988100000|2020-11-10 06:01:40|11830.7|11829.8|11830.3|11829.4|11831.2|11830.3|11830.1|11829.2|31
1604988110000|2020-11-10 06:01:50|11830.2|11829.3|11829.6|11828.7|11830.4|11829.5|11829.6|11828.7|28
1604988120000|2020-11-10 06:02:00|11829.5|11828.9|11830.1|11829.2|11830.1|11829.2|11829.5|11828.7|24
1604988130000|2020-11-10 06:02:10|11830|11829.1|11830.7|11829.8|11830.7|11829.8|11830|11829.1|13
1604988140000|2020-11-10 06:02:20|11830.6|11829.7|11830.1|11829.2|11830.8|11829.9|11830|11829.2|15
1604988150000|2020-11-10 06:02:30|11830.2|11829.3|11830.4|11829.5|11830.6|11829.7|11830|11829.2|23
1604988160000|2020-11-10 06:02:40|11830.5|11829.6|11831|11830.1|11831.1|11830.4|11830.3|11829.5|19
1604988170000|2020-11-10 06:02:50|11831.1|11830.2|11831.4|11830.5|11831.6|11830.7|11831.1|11830.2|9
1604988180000|2020-11-10 06:03:00|11831.7|11830.8|11831.2|11830.3|11831.8|11830.9|11831.1|11830.3|15
1604988190000|2020-11-10 06:03:10|11831.3|11830.4|11831.8|11830.9|11831.9|11831.1|11831.3|11830.4|13
1604988200000|2020-11-10 06:03:20|11831.7|11830.8|11831.6|11830.7|11831.8|11830.9|11831.2|11830.4|14
1604988210000|2020-11-10 06:03:30|11831.5|11830.6|11831.9|11831|11832|11831.3|11831.5|11830.6|15
1604988220000|2020-11-10 06:03:40|11832|11831.1|11832|11831.1|11832|11831.1|11832|11831.1|1
1604988230000|2020-11-10 06:03:50|11831.9|11831|11832.4|11831.5|11832.5|11831.6|11831.9|11831|15
1604988240000|2020-11-10 06:04:00|11832.5|11831.6|11832.4|11831.5|11832.5|11831.8|11832.3|11831.4|9
1604988260000|2020-11-10 06:04:20|11832.5|11831.6|11833|11832.1|11833.3|11832.4|11832.2|11831.3|20
1604988270000|2020-11-10 06:04:30|11832.8|11831.9|11831.9|11831|11832.8|11831.9|11831.8|11831|15
1604988280000|2020-11-10 06:04:40|11831.8|11830.9|11831.5|11830.6|11831.8|11830.9|11831.4|11830.6|9
1604988290000|2020-11-10 06:04:50|11831.6|11830.7|11831.1|11830.2|11831.7|11830.8|11831|11830.1|18
1604988300000|2020-11-10 06:05:00|11831|11830.1|11831|11830.1|11831.1|11830.2|11831|11830.1|3
1604988310000|2020-11-10 06:05:10|11831.1|11830.2|11831.2|11830.3|11831.2|11830.3|11831|11830.1|4
1604988320000|2020-11-10 06:05:20|11831.4|11830.5|11832|11831.1|11832|11831.1|11831.3|11830.5|15
1604988330000|2020-11-10 06:05:30|11831.9|11831|11832.1|11831.2|11832.1|11831.4|11831.9|11831|6
1604988340000|2020-11-10 06:05:40|11832|11831.1|11832.6|11831.7|11832.7|11831.8|11831.9|11831.1|22
1604988350000|2020-11-10 06:05:50|11832.7|11831.8|11833.1|11832.2|11833.1|11832.2|11832.2|11831.3|21
1604988360000|2020-11-10 06:06:00|11833.2|11832.3|11832.8|11831.9|11833.2|11832.3|11832.5|11831.7|16
1604988370000|2020-11-10 06:06:10|11833|11832.2|11833.4|11832.5|11833.7|11832.9|11833|11832.1|16
1604988380000|2020-11-10 06:06:20|11833.3|11832.4|11833.7|11832.8|11833.7|11832.8|11833.3|11832.4|8
1604988390000|2020-11-10 06:06:30|11833.5|11832.9|11833.6|11832.7|11833.9|11833|11833.5|11832.7|6
1604988400000|2020-11-10 06:06:40|11833.7|11832.8|11834.2|11833.3|11834.3|11833.4|11833.7|11832.8|5
1604988410000|2020-11-10 06:06:50|11834.4|11833.5|11834.6|11833.7|11834.7|11833.9|11834.2|11833.3|16
1604988420000|2020-11-10 06:07:00|11834.5|11833.6|11833.6|11832.7|11834.5|11833.6|11833.5|11832.6|11
1604988430000|2020-11-10 06:07:10|11833.5|11832.6|11833.7|11832.8|11833.8|11833|11833.3|11832.6|14
1604988440000|2020-11-10 06:07:20|11833.6|11832.7|11833.4|11832.5|11833.7|11832.8|11833.4|11832.5|4
1604988450000|2020-11-10 06:07:30|11833.5|11832.6|11833.3|11832.4|11834.3|11833.4|11833.2|11832.3|22
1604988460000|2020-11-10 06:07:40|11833.2|11832.3|11833.8|11832.9|11833.8|11832.9|11833.2|11832.3|18
1604988470000|2020-11-10 06:07:50|11833.7|11832.8|11833.7|11832.8|11833.8|11832.9|11833.6|11832.7|11
1604988480000|2020-11-10 06:08:00|11833.8|11832.9|11833.7|11832.8|11833.8|11832.9|11833.7|11832.8|4
1604988490000|2020-11-10 06:08:10|11833.8|11832.9|11833.8|11832.9|11833.9|11833|11833.6|11832.7|10
1604988500000|2020-11-10 06:08:20|11833.7|11832.8|11833.6|11832.7|11833.7|11832.8|11833.6|11832.7|2
1604988510000|2020-11-10 06:08:30|11833.7|11832.8|11834.2|11833.3|11834.2|11833.3|11833.6|11832.7|8
1604988520000|2020-11-10 06:08:40|11834.1|11833.2|11834.5|11833.6|11834.6|11833.7|11834.1|11833.2|20
1604988530000|2020-11-10 06:08:50|11834.3|11833.4|11834.2|11833.3|11834.3|11833.4|11833.9|11833|7
1604988540000|2020-11-10 06:09:00|11834.1|11833.2|11834.4|11833.8|11834.6|11833.8|11834.1|11833.2|16
1604988550000|2020-11-10 06:09:10|11834.5|11833.6|11834.3|11833.4|11834.5|11833.6|11834.1|11833.4|5
1604988560000|2020-11-10 06:09:20|11834.2|11833.3|11834.2|11833.6|11834.4|11833.6|11834.2|11833.3|4
1604988570000|2020-11-10 06:09:30|11834.4|11833.5|11834.3|11833.4|11834.5|11833.6|11834.3|11833.4|6
1604988600000|2020-11-10 06:10:00|11834|11832.8|11833.3|11832.7|11834|11832.8|11833.2|11832.4|15
1604988610000|2020-11-10 06:10:10|11833.4|11832.8|11833.6|11833|11833.6|11833|11833.4|11832.6|10
1604988620000|2020-11-10 06:10:20|11833.8|11832.9|11833.5|11832.6|11834.1|11833.4|11833.3|11832.6|28
1604988630000|2020-11-10 06:10:30|11833.4|11832.5|11833.4|11832.5|11833.4|11832.7|11833.2|11832.4|13
1604988640000|2020-11-10 06:10:40|11833.5|11832.6|11833.7|11832.8|11833.7|11833|11833.4|11832.5|17
1604988650000|2020-11-10 06:10:50|11833.8|11832.9|11833.2|11832.3|11833.8|11832.9|11833.1|11832.3|6
1604988660000|2020-11-10 06:11:00|11833.1|11832.2|11833.2|11832.3|11833.5|11832.6|11833|11832.2|15
1604988670000|2020-11-10 06:11:10|11833.1|11832.5|11832.5|11831.9|11833.8|11832.9|11832.4|11831.7|28
1604988680000|2020-11-10 06:11:20|11832.6|11831.7|11832.6|11831.7|11832.6|11831.8|11832.1|11831.5|22
1604988690000|2020-11-10 06:11:30|11832.5|11831.6|11832.2|11831.3|11832.5|11831.7|11832.1|11831.2|12
1604988700000|2020-11-10 06:11:40|11832.3|11831.4|11832.1|11831.2|11832.5|11831.7|11832|11831.2|20
1604988710000|2020-11-10 06:11:50|11832.2|11831.3|11832.3|11831.7|11832.3|11831.7|11832|11831.1|13
1604988720000|2020-11-10 06:12:00|11832.2|11831.6|11832.2|11831.3|11832.5|11831.8|11831.9|11831.2|22
1604988730000|2020-11-10 06:12:10|11832.3|11831.4|11832|11831.1|11832.3|11831.4|11831.9|11831|8
1604988740000|2020-11-10 06:12:20|11832.1|11831.2|11831|11830.1|11832.1|11831.2|11830.9|11830|22
1604988750000|2020-11-10 06:12:30|11831.1|11830.2|11831.4|11830.5|11831.5|11830.6|11831|11830.1|14
1604988760000|2020-11-10 06:12:40|11831.3|11830.4|11831.4|11830.5|11831.6|11830.8|11831|11830.1|22
1604988770000|2020-11-10 06:12:50|11831.2|11830.3|11830.6|11829.7|11831.2|11830.3|11830.3|11829.7|9
1604988780000|2020-11-10 06:13:00|11830.9|11830|11831|11830.1|11831.2|11830.5|11830.9|11830|14
1604988790000|2020-11-10 06:13:10|11830.9|11830|11830.9|11830|11831|11830.1|11830.9|11830|3
1604988800000|2020-11-10 06:13:20|11830.8|11829.9|11831|11830.1|11831|11830.2|11830.8|11829.9|13
1604988810000|2020-11-10 06:13:30|11830.9|11830|11830.4|11829.8|11831|11830.1|11830.1|11829.3|23
1604988820000|2020-11-10 06:13:40|11830.5|11829.6|11830.7|11829.8|11830.8|11830|11830.3|11829.4|27
1604988830000|2020-11-10 06:13:50|11830.8|11829.9|11830.4|11829.5|11830.8|11829.9|11830.1|11829.3|17
1604988840000|2020-11-10 06:14:00|11830.3|11829.7|11830.4|11829.5|11830.5|11829.7|11830.2|11829.3|7
1604988850000|2020-11-10 06:14:10|11830.3|11829.7|11830.6|11829.7|11830.7|11830.1|11830.3|11829.6|18
1604988860000|2020-11-10 06:14:20|11830.7|11829.8|11830.7|11829.8|11830.9|11830.1|11830.5|11829.7|10
1604988870000|2020-11-10 06:14:30|11830.6|11829.7|11831|11830.1|11831.1|11830.2|11830.2|11829.6|18
1604988880000|2020-11-10 06:14:40|11831.1|11830.2|11831.2|11830.3|11831.2|11830.3|11830.9|11830|10
1604988890000|2020-11-10 06:14:50|11831.1|11830.2|11830.8|11829.9|11831.1|11830.2|11830.4|11829.5|19
1604988900000|2020-11-10 06:15:00|11831|11830.1|11830.8|11829.9|11831.1|11830.2|11830.8|11829.9|17
1604988910000|2020-11-10 06:15:10|11830.6|11829.7|11830.2|11829.3|11830.6|11829.7|11830.1|11829.2|13
1604988920000|2020-11-10 06:15:20|11830.3|11829.4|11829.8|11828.9|11830.5|11829.6|11829.7|11828.8|20
1604988930000|2020-11-10 06:15:30|11829.7|11828.8|11829.8|11828.9|11829.8|11828.9|11829.6|11828.7|6
1604988940000|2020-11-10 06:15:40|11829.7|11828.8|11829.6|11828.7|11829.7|11828.8|11829.6|11828.7|2
1604988950000|2020-11-10 06:15:50|11829.7|11828.8|11829.6|11828.7|11829.7|11828.8|11829.6|11828.7|4
1604988960000|2020-11-10 06:16:00|11829.4|11828.8|11830.1|11829.2|11830.1|11829.4|11829.4|11828.8|13
1604988970000|2020-11-10 06:16:10|11830.2|11829.3|11830|11829.1|11830.2|11829.5|11830|11829.1|7
1604988980000|2020-11-10 06:16:20|11829.7|11828.8|11829.6|11828.7|11829.7|11828.8|11829.6|11828.7|2
1604989000000|2020-11-10 06:16:40|11829.2|11828.3|11829.2|11828.3|11829.3|11828.5|11829.1|11828.2|10
1604989010000|2020-11-10 06:16:50|11829.3|11828.4|11829.4|11828.5|11829.5|11828.8|11829.2|11828.4|13
1604989020000|2020-11-10 06:17:00|11829.3|11828.4|11829|11828.1|11829.3|11828.4|11828.8|11827.9|17
1604989030000|2020-11-10 06:17:10|11829.1|11828.2|11829.1|11828.2|11829.2|11828.5|11829|11828.2|7
1604989040000|2020-11-10 06:17:20|11829|11828.1|11829|11828.4|11829.1|11828.5|11828.6|11827.8|21
1604989050000|2020-11-10 06:17:30|11829.2|11828.3|11828.7|11828.1|11829.2|11828.3|11828.7|11827.8|15
1604989060000|2020-11-10 06:17:40|11828.8|11828.2|11827.3|11826.4|11829|11828.2|11827.3|11826.4|28
1604989070000|2020-11-10 06:17:50|11827.5|11826.6|11827.7|11826.8|11827.7|11826.9|11827.4|11826.5|13
1604989080000|2020-11-10 06:18:00|11827.6|11826.7|11827.4|11826.5|11827.6|11826.7|11827.3|11826.4|19
1604989090000|2020-11-10 06:18:10|11827.5|11826.6|11827|11826.1|11827.5|11826.8|11827|11826.1|18
1604989100000|2020-11-10 06:18:20|11827.1|11826.2|11826.4|11825.5|11827.2|11826.3|11826.2|11825.4|23
1604989110000|2020-11-10 06:18:30|11826.3|11825.4|11827.3|11826.4|11827.7|11826.8|11826.1|11825.2|24
1604989120000|2020-11-10 06:18:40|11827.2|11826.3|11826.6|11825.7|11827.2|11826.5|11826.6|11825.7|22
1604989130000|2020-11-10 06:18:50|11826.5|11825.6|11827.4|11826.8|11827.6|11826.9|11826.5|11825.6|19
1604989140000|2020-11-10 06:19:00|11827.5|11826.9|11828|11827.1|11828.2|11827.3|11827.4|11826.8|18
1604989150000|2020-11-10 06:19:10|11827.7|11826.8|11827.7|11826.8|11827.7|11827|11827.4|11826.5|20
1604989160000|2020-11-10 06:19:20|11827.8|11826.9|11827.7|11826.8|11828|11827.3|11827.5|11826.6|17
1604989170000|2020-11-10 06:19:30|11827.6|11826.7|11827.1|11826.2|11827.6|11826.7|11826.9|11826.1|12
1604989180000|2020-11-10 06:19:40|11827.2|11826.6|11827.3|11826.4|11827.7|11826.8|11827.2|11826.4|19
1604989190000|2020-11-10 06:19:50|11827.4|11826.5|11827.4|11826.5|11827.5|11826.6|11827.3|11826.4|5
1604989200000|2020-11-10 06:20:00|11827.5|11826.6|11827.2|11826.6|11827.6|11826.8|11827.2|11826.5|7
1604989210000|2020-11-10 06:20:10|11827.5|11826.5|11827.5|11826.9|11827.6|11826.9|11827.3|11826.5|13
1604989220000|2020-11-10 06:20:20|11827.6|11827|11827.4|11826.8|11827.7|11827|11827.2|11826.3|15
1604989230000|2020-11-10 06:20:30|11827.5|11826.9|11827.6|11826.7|11827.6|11826.9|11827.3|11826.5|6
1604989240000|2020-11-10 06:20:40|11827.7|11826.8|11827.3|11826.4|11827.7|11826.8|11827.1|11826.2|13
1604989250000|2020-11-10 06:20:50|11827.4|11826.5|11826.9|11826.3|11827.5|11826.6|11826.9|11826.2|12
1604989260000|2020-11-10 06:21:00|11827.1|11826.2|11827.5|11826.6|11827.7|11826.8|11827|11826.1|16
1604989270000|2020-11-10 06:21:10|11827.6|11826.7|11827.7|11826.8|11827.7|11826.8|11827.5|11826.6|12
1604989280000|2020-11-10 06:21:20|11827.6|11826.7|11827.6|11826.7|11827.7|11826.8|11827.5|11826.6|9
1604989290000|2020-11-10 06:21:30|11827.7|11826.8|11827.9|11827|11828|11827.1|11827.7|11826.8|13
1604989300000|2020-11-10 06:21:40|11828|11827.1|11828|11827.1|11828.1|11827.4|11827.7|11826.8|15
1604989310000|2020-11-10 06:21:50|11827.7|11826.8|11827.7|11826.8|11827.9|11827|11827.6|11826.7|14
1604989320000|2020-11-10 06:22:00|11827.6|11826.7|11827.7|11826.8|11827.7|11826.8|11827.6|11826.7|4
1604989330000|2020-11-10 06:22:10|11827.9|11827|11827.7|11826.8|11828.1|11827.3|11827.6|11826.7|29
1604989340000|2020-11-10 06:22:20|11827.6|11826.7|11827.9|11827|11828.2|11827.3|11827.6|11826.7|14
1604989350000|2020-11-10 06:22:30|11828.1|11827.2|11827.9|11827|11828.1|11827.2|11827.6|11826.7|15
1604989360000|2020-11-10 06:22:40|11828|11827.1|11828.3|11827.4|11828.3|11827.6|11827.9|11827.1|8
1604989370000|2020-11-10 06:22:50|11828.6|11827.7|11828.1|11827.2|11828.7|11827.9|11828.1|11827.2|25
1604989380000|2020-11-10 06:23:00|11827.9|11827|11827.9|11827|11828|11827.1|11827.6|11826.7|18
1604989390000|2020-11-10 06:23:10|11827.8|11826.9|11827.9|11827.3|11828|11827.3|11827.6|11826.7|13
1604989400000|2020-11-10 06:23:20|11828.1|11827.2|11829.6|11828.7|11829.6|11828.9|11828.1|11827.2|17
1604989410000|2020-11-10 06:23:30|11829.8|11828.9|11829.4|11828.5|11829.9|11829|11829.3|11828.4|24
1604989420000|2020-11-10 06:23:40|11829.3|11828.4|11828.7|11827.8|11829.3|11828.4|11828.4|11827.5|19
1604989430000|2020-11-10 06:23:50|11828.8|11827.9|11829.3|11828.4|11829.3|11828.4|11828.8|11827.9|12
1604989440000|2020-11-10 06:24:00|11829.4|11828.5|11829|11828.1|11829.5|11828.6|11828.7|11827.8|20
1604989450000|2020-11-10 06:24:10|11829.1|11828.2|11828.7|11827.8|11829.1|11828.2|11828.7|11827.8|7
1604989460000|2020-11-10 06:24:20|11828.8|11827.9|11828.3|11827.4|11828.8|11827.9|11828.1|11827.2|18
1604989470000|2020-11-10 06:24:30|11828.4|11827.5|11828.1|11827.2|11828.4|11827.5|11827.7|11826.8|24
1604989480000|2020-11-10 06:24:40|11828|11827.1|11827.9|11827|11828|11827.1|11827.8|11826.9|10
1604989490000|2020-11-10 06:24:50|11828|11827.1|11827.1|11826.5|11828|11827.1|11826.9|11826.2|26
1604989500000|2020-11-10 06:25:00|11827|11826.4|11828.3|11827.4|11828.3|11827.4|11827|11826.4|28
1604989510000|2020-11-10 06:25:10|11828.4|11827.5|11828.3|11827.4|11828.4|11827.5|11828.1|11827.2|11
1604989520000|2020-11-10 06:25:20|11828.2|11827.6|11828.2|11827.3|11828.3|11827.6|11828.1|11827.3|13
1604989530000|2020-11-10 06:25:30|11828.3|11827.4|11828.8|11827.9|11829.2|11828.4|11828.1|11827.4|16
1604989540000|2020-11-10 06:25:40|11828.7|11827.8|11828.9|11828|11829|11828.1|11828.5|11827.6|11
1604989550000|2020-11-10 06:25:50|11828.8|11827.9|11828.9|11828|11829.1|11828.2|11828.6|11827.7|15
1604989560000|2020-11-10 06:26:00|11829|11828.1|11828.8|11827.9|11829|11828.1|11828.4|11827.7|20
1604989570000|2020-11-10 06:26:10|11828.9|11828|11828.9|11828|11829.1|11828.2|11828.6|11827.7|21
1604989580000|2020-11-10 06:26:20|11828.8|11827.9|11828.1|11827.2|11828.8|11827.9|11828|11827.1|20
1604989590000|2020-11-10 06:26:30|11828|11827.1|11828.2|11827.6|11828.4|11827.8|11828|11827.1|17
1604989600000|2020-11-10 06:26:40|11828.3|11827.7|11828.2|11827.3|11828.8|11828|11828.2|11827.3|19
1604989610000|2020-11-10 06:26:50|11828.3|11827.4|11828.7|11827.8|11828.9|11828.1|11828.2|11827.4|20
1604989620000|2020-11-10 06:27:00|11828.6|11827.7|11828.9|11828|11828.9|11828.2|11828.6|11827.7|7
1604989630000|2020-11-10 06:27:10|11828.8|11827.9|11828.6|11827.7|11828.8|11827.9|11828.6|11827.7|14
1604989640000|2020-11-10 06:27:20|11828.7|11827.8|11827.9|11827|11828.8|11827.9|11827.8|11826.9|12
1604989650000|2020-11-10 06:27:30|11827.8|11826.9|11828|11827.1|11828.1|11827.4|11827.8|11826.9|13
1604989660000|2020-11-10 06:27:40|11828.1|11827.2|11828.5|11827.6|11828.7|11827.9|11828|11827.2|20
1604989670000|2020-11-10 06:27:50|11828.6|11827.7|11829.5|11828.9|11829.6|11828.9|11828.5|11827.6|16
1604989680000|2020-11-10 06:28:00|11829.4|11828.6|11829.3|11828.7|11829.5|11828.9|11829.3|11828.5|10
1604989690000|2020-11-10 06:28:10|11829.5|11828.6|11828.7|11828.1|11829.5|11828.8|11828.6|11828|12
1604989700000|2020-11-10 06:28:20|11828.8|11827.9|11829|11828.1|11829.1|11828.2|11828.6|11827.8|17
1604989710000|2020-11-10 06:28:30|11828.7|11827.9|11827.8|11826.9|11828.8|11828.1|11827.7|11826.8|21
1604989720000|2020-11-10 06:28:40|11827.9|11827|11827.7|11827.1|11828.1|11827.2|11827.7|11826.8|23
1604989730000|2020-11-10 06:28:50|11827.8|11827.2|11827.9|11827|11828|11827.2|11827.8|11827|5
1604989740000|2020-11-10 06:29:00|11828|11827.1|11827.9|11827|11828|11827.2|11827.6|11826.8|16
1604989750000|2020-11-10 06:29:10|11827.8|11826.9|11827.8|11826.9|11828|11827.1|11827.8|11826.9|9
1604989760000|2020-11-10 06:29:20|11827.9|11827|11828|11827.1|11828|11827.3|11827.8|11826.9|11
1604989770000|2020-11-10 06:29:30|11827.9|11827|11826.7|11825.8|11828|11827.1|11826.7|11825.8|18
1604989780000|2020-11-10 06:29:40|11826.5|11825.9|11826.8|11826.2|11827|11826.2|11826.4|11825.8|17
1604989790000|2020-11-10 06:29:50|11826.7|11826.1|11826.8|11826.2|11826.9|11826.2|11826.7|11825.9|8
1604989800000|2020-11-10 06:30:00|11827|11826.4|11827.8|11826.9|11828|11827.1|11826.8|11825.9|18
1604989810000|2020-11-10 06:30:10|11827.9|11827|11828|11827.4|11828.3|11827.5|11827.8|11826.9|13
1604989820000|2020-11-10 06:30:20|11828.2|11827.6|11828.2|11827.6|11828.2|11827.6|11828|11827.4|5
1604989830000|2020-11-10 06:30:30|11828|11827.4|11828.8|11828.2|11829|11828.3|11827.8|11827.1|23
1604989840000|2020-11-10 06:30:40|11828.9|11828.3|11829.1|11828.2|11829.2|11828.3|11828.9|11828|5
1604989850000|2020-11-10 06:30:50|11829|11828.1|11828.4|11827.5|11829|11828.1|11828.1|11827.2|19
1604989860000|2020-11-10 06:31:00|11828.5|11827.6|11828.4|11827.5|11828.7|11827.8|11828.3|11827.4|11
1604989870000|2020-11-10 06:31:10|11828.3|11827.4|11827.9|11827|11828.7|11827.8|11827.7|11827|22
1604989880000|2020-11-10 06:31:20|11828|11827.1|11828.2|11827.3|11828.3|11827.5|11827.7|11826.9|13
1604989890000|2020-11-10 06:31:30|11828.3|11827.4|11828.2|11827.3|11828.3|11827.4|11828.2|11827.3|4
1604989900000|2020-11-10 06:31:40|11828.3|11827.4|11828.8|11828.2|11828.9|11828.2|11828.3|11827.4|12
1604989910000|2020-11-10 06:31:50|11829|11828.1|11829|11828.1|11829.1|11828.2|11828.9|11828|14
1604989920000|2020-11-10 06:32:00|11829.1|11828.2|11829.2|11828.3|11829.2|11828.4|11829|11828.2|10
1604989930000|2020-11-10 06:32:10|11829.1|11828.2|11829|11828.1|11829.3|11828.5|11828.6|11827.7|26
1604989940000|2020-11-10 06:32:20|11828.9|11828|11828.9|11828|11829.1|11828.3|11828.8|11827.9|15
1604989950000|2020-11-10 06:32:30|11828.7|11828.1|11828.8|11828.2|11829|11828.2|11828.7|11828|5
1604989960000|2020-11-10 06:32:40|11829|11828.4|11828.4|11827.5|11829|11828.4|11828.2|11827.5|16
1604989970000|2020-11-10 06:32:50|11828.3|11827.8|11828|11827.1|11828.5|11827.8|11827.9|11827|11
1604989980000|2020-11-10 06:33:00|11828.1|11827.2|11827.1|11826.2|11828.1|11827.3|11826.7|11825.8|32
1604989990000|2020-11-10 06:33:10|11827|11826.1|11826.6|11826|11827|11826.3|11826.4|11825.8|18
1604990000000|2020-11-10 06:33:20|11826.7|11825.7|11825.5|11824.6|11826.7|11825.8|11825.5|11824.6|21
1604990010000|2020-11-10 06:33:30|11825.6|11824.7|11825.6|11824.7|11825.7|11824.9|11825.4|11824.6|10
1604990020000|2020-11-10 06:33:40|11825.5|11824.6|11825.6|11824.7|11825.6|11824.8|11825.1|11824.2|26
1604990030000|2020-11-10 06:33:50|11825.5|11824.6|11824.9|11824.3|11825.5|11824.8|11824.8|11824|20
1604990040000|2020-11-10 06:34:00|11825|11824.4|11825.1|11824.2|11825.7|11824.8|11825|11824.1|15
1604990050000|2020-11-10 06:34:10|11825|11824.1|11824.6|11823.7|11825.3|11824.6|11824.6|11823.7|16
1604990060000|2020-11-10 06:34:20|11824.7|11823.8|11825.1|11824.2|11825.2|11824.3|11824.7|11823.8|7
1604990070000|2020-11-10 06:34:30|11825.4|11824.5|11825.6|11824.7|11826.1|11825.2|11825.3|11824.4|17
1604990080000|2020-11-10 06:34:40|11825.7|11824.8|11825.5|11824.9|11826.1|11825.2|11825.5|11824.7|12
1604990090000|2020-11-10 06:34:50|11825.6|11824.7|11825.1|11824.2|11825.6|11824.9|11825.1|11824.2|12
1604990100000|2020-11-10 06:35:00|11825.2|11824.3|11824.7|11824.1|11825.2|11824.3|11824.6|11823.7|21
1604990110000|2020-11-10 06:35:10|11825|11824.3|11824.4|11823.5|11825|11824.4|11824.4|11823.5|21
1604990120000|2020-11-10 06:35:20|11824.3|11823.4|11824.3|11823.4|11824.5|11823.6|11824.1|11823.2|21
1604990130000|2020-11-10 06:35:30|11824.2|11823.3|11824.4|11823.5|11824.4|11823.5|11824.2|11823.3|8
1604990140000|2020-11-10 06:35:40|11824.5|11823.6|11824.5|11823.6|11824.6|11823.7|11824.3|11823.5|7
1604990150000|2020-11-10 06:35:50|11824.6|11823.7|11824.3|11823.7|11824.6|11823.8|11824.3|11823.6|13
1604990160000|2020-11-10 06:36:00|11824.4|11823.8|11824|11823.1|11824.5|11823.8|11823.9|11823.1|17
1604990170000|2020-11-10 06:36:10|11823.8|11822.9|11821.3|11820.7|11823.8|11823|11821.3|11820.5|32
1604990180000|2020-11-10 06:36:20|11821.4|11820.5|11820.5|11819.6|11821.8|11820.9|11820.5|11819.6|31
1604990190000|2020-11-10 06:36:30|11820.4|11819.5|11820.6|11819.7|11820.6|11819.9|11820.1|11819.2|23
1604990200000|2020-11-10 06:36:40|11820.7|11820.1|11821.1|11820.2|11821.1|11820.4|11820.7|11819.8|20
1604990210000|2020-11-10 06:36:50|11821|11820.4|11820.9|11820|11821.1|11820.4|11820.7|11819.8|29
1604990220000|2020-11-10 06:37:00|11820.8|11819.9|11821.3|11820.4|11821.4|11820.6|11820.7|11819.8|21
1604990230000|2020-11-10 06:37:10|11821.2|11820.3|11821.1|11820.2|11821.3|11820.5|11821|11820.1|12
1604990240000|2020-11-10 06:37:20|11821|11820.1|11822.7|11821.8|11822.9|11822|11821|11820.1|28
1604990250000|2020-11-10 06:37:30|11822.8|11821.9|11822.3|11821.4|11823|11822.1|11822.3|11821.4|22
1604990260000|2020-11-10 06:37:40|11822.4|11821.5|11822.4|11821.5|11822.4|11821.7|11822.2|11821.3|9
1604990270000|2020-11-10 06:37:50|11822.2|11821.6|11822.9|11822|11823|11822.1|11821.6|11820.7|26
1604990280000|2020-11-10 06:38:00|11822.8|11821.9|11822.8|11822.2|11823.6|11822.7|11822.8|11821.9|25
1604990290000|2020-11-10 06:38:10|11822.7|11822.1|11822.7|11821.8|11823|11822.4|11822.7|11821.8|15
1604990300000|2020-11-10 06:38:20|11822.6|11822|11822.8|11822.2|11823|11822.3|11822.5|11821.9|13
1604990310000|2020-11-10 06:38:30|11822.9|11822.3|11823|11822.4|11823.2|11822.5|11822.9|11822.1|18
1604990320000|2020-11-10 06:38:40|11823.3|11822.3|11823.1|11822.2|11823.5|11822.9|11822.9|11822.2|21
1604990330000|2020-11-10 06:38:50|11823|11822.1|11822.8|11822.2|11823.2|11822.3|11822.8|11822.1|8
1604990340000|2020-11-10 06:39:00|11823|11822.4|11823|11822.1|11823.2|11822.4|11822.5|11821.8|14
1604990350000|2020-11-10 06:39:10|11823.1|11822.2|11822.7|11822.1|11823.1|11822.2|11822.7|11821.9|9
1604990360000|2020-11-10 06:39:20|11822.6|11822|11821.7|11820.8|11822.6|11822|11821.7|11820.8|29
1604990370000|2020-11-10 06:39:30|11821.6|11820.7|11821.6|11821|11821.9|11821|11821.4|11820.6|25
1604990380000|2020-11-10 06:39:40|11821.7|11821.1|11822|11821.1|11822.5|11821.6|11821.7|11820.9|18
1604990390000|2020-11-10 06:39:50|11821.6|11821|11822|11821.1|11822.1|11821.4|11821.6|11820.8|13
1604990400000|2020-11-10 06:40:00|11821.9|11821.3|11822.3|11821.7|11822.6|11822|11821.9|11821.3|14
1604990410000|2020-11-10 06:40:10|11822.4|11821.8|11822.2|11821.3|11822.5|11821.9|11822.1|11821.3|14
1604990420000|2020-11-10 06:40:20|11822.1|11821.2|11821.9|11821|11822.2|11821.4|11821.6|11820.8|23
1604990430000|2020-11-10 06:40:30|11821.8|11820.9|11821.9|11821.3|11822.3|11821.5|11821.8|11820.9|17
1604990440000|2020-11-10 06:40:40|11822|11821.1|11821.8|11820.9|11822|11821.2|11821.5|11820.8|12
1604990450000|2020-11-10 06:40:50|11821.9|11821|11822|11821.1|11822.2|11821.4|11821.6|11820.8|23
1604990460000|2020-11-10 06:41:00|11822.1|11821.2|11822.1|11821.5|11822.1|11821.5|11821.9|11821.1|9
1604990470000|2020-11-10 06:41:10|11822.2|11821.6|11822.1|11821.5|11822.2|11821.6|11822.1|11821.5|6
1604990480000|2020-11-10 06:41:20|11822|11821.4|11822.1|11821.2|11822.4|11821.8|11821.9|11821.1|23
1604990490000|2020-11-10 06:41:30|11822|11821.1|11821.5|11820.9|11822|11821.1|11821.5|11820.9|10
1604990500000|2020-11-10 06:41:40|11821.7|11821.1|11821.5|11820.9|11821.7|11821.1|11821.5|11820.9|5
1604990510000|2020-11-10 06:41:50|11821.6|11821|11821.9|11821.3|11822|11821.4|11821.6|11821|9
1604990520000|2020-11-10 06:42:00|11822.2|11821.6|11822.2|11821.6|11822.3|11821.7|11822|11821.4|10
1604990530000|2020-11-10 06:42:10|11822.1|11821.5|11822.2|11821.6|11822.2|11821.6|11822.1|11821.5|4
1604990540000|2020-11-10 06:42:20|11822.1|11821.5|11822.5|11821.6|11822.5|11821.8|11822.1|11821.5|11
1604990550000|2020-11-10 06:42:30|11822.4|11821.8|11822.3|11821.7|11822.6|11822|11822.3|11821.7|11
1604990560000|2020-11-10 06:42:40|11822.4|11821.8|11823.2|11822.3|11823.2|11822.6|11822.4|11821.8|19
1604990570000|2020-11-10 06:42:50|11823.1|11822.6|11824|11823.4|11824|11823.4|11822.9|11822.2|29
1604990580000|2020-11-10 06:43:00|11824.1|11823.5|11824.5|11823.9|11824.6|11824|11824.1|11823.5|8
1604990590000|2020-11-10 06:43:10|11824.6|11824|11824.5|11823.9|11825.1|11824.4|11824.5|11823.9|17
1604990600000|2020-11-10 06:43:20|11824.6|11824|11824.5|11823.9|11824.6|11824|11824.5|11823.9|8
1604990610000|2020-11-10 06:43:30|11824.6|11824|11824.3|11823.7|11824.7|11824|11824.3|11823.6|9
1604990620000|2020-11-10 06:43:40|11824|11823.4|11823.7|11823.1|11824|11823.4|11823.5|11822.7|15
1604990630000|2020-11-10 06:43:50|11823.8|11823.2|11823.5|11822.9|11823.8|11823.2|11823.4|11822.8|11
1604990640000|2020-11-10 06:44:00|11823.4|11822.8|11822.9|11822.3|11823.5|11822.9|11822.8|11822.2|15
1604990650000|2020-11-10 06:44:10|11822.8|11822.2|11822.8|11822.2|11822.9|11822.3|11822.7|11822.1|5
1604990660000|2020-11-10 06:44:20|11822.9|11822.3|11823.1|11822.5|11823.3|11822.6|11822.9|11822.3|13
1604990670000|2020-11-10 06:44:30|11823.2|11822.6|11823.4|11822.8|11823.4|11822.8|11823.1|11822.5|4
1604990680000|2020-11-10 06:44:40|11823.3|11822.7|11823.2|11822.6|11823.4|11822.8|11823|11822.4|16
1604990690000|2020-11-10 06:44:50|11823.1|11822.5|11823.8|11823.2|11824.2|11823.6|11823.1|11822.5|21
1604990700000|2020-11-10 06:45:00|11823.9|11823.3|11824.3|11823.7|11824.5|11823.7|11823.8|11823.2|21
1604990710000|2020-11-10 06:45:10|11824.4|11823.8|11823.9|11823|11824.8|11824.1|11823.5|11822.7|33
1604990720000|2020-11-10 06:45:20|11823.5|11822.9|11823.8|11823.2|11823.9|11823.3|11823.3|11822.5|26
1604990730000|2020-11-10 06:45:30|11823.7|11823.1|11823.8|11823.2|11823.8|11823.2|11823.7|11823.1|2
1604990740000|2020-11-10 06:45:40|11823.9|11823.3|11824|11823.4|11824.2|11823.6|11823.9|11823.3|18
1604990750000|2020-11-10 06:45:50|11824.1|11823.5|11823.9|11823.3|11824.5|11823.8|11823.8|11823.2|13
1604990760000|2020-11-10 06:46:00|11823.8|11823.2|11823.8|11823.2|11823.9|11823.3|11823.6|11822.8|19
1604990770000|2020-11-10 06:46:10|11823.7|11823.1|11824|11823.4|11824.1|11823.5|11823.7|11822.8|29
1604990780000|2020-11-10 06:46:20|11824.1|11823.5|11824.2|11823.3|11824.2|11823.5|11824|11823.2|14
1604990790000|2020-11-10 06:46:30|11824.3|11823.4|11824.5|11823.9|11824.5|11823.9|11824|11823.3|9
1604990800000|2020-11-10 06:46:40|11824.7|11823.8|11825|11824.4|11825|11824.4|11824|11823.4|22
1604990810000|2020-11-10 06:46:50|11824.9|11824.3|11824.7|11824.1|11825|11824.4|11824.7|11824.1|8
1604990820000|2020-11-10 06:47:00|11824.8|11824.2|11824.3|11823.7|11824.9|11824.3|11824.3|11823.5|19
1604990830000|2020-11-10 06:47:10|11824.2|11823.6|11824.3|11823.7|11824.4|11823.8|11824.2|11823.6|8
1604990840000|2020-11-10 06:47:20|11824.2|11823.6|11823|11822.4|11824.4|11823.8|11823|11822.4|21
1604990850000|2020-11-10 06:47:30|11822.9|11822.3|11822.1|11821.5|11823.1|11822.5|11822.1|11821.5|20
1604990860000|2020-11-10 06:47:40|11822.3|11821.4|11822.5|11821.9|11822.6|11822|11822.1|11821.2|22
1604990870000|2020-11-10 06:47:50|11822.6|11822|11822.7|11821.8|11822.9|11822.2|11822.5|11821.7|11
1604990880000|2020-11-10 06:48:00|11822.4|11821.7|11822.2|11821.3|11822.5|11821.9|11822.1|11821.3|16
1604990890000|2020-11-10 06:48:10|11822.3|11821.4|11822.1|11821.5|11822.3|11821.6|11821.5|11820.9|18
1604990900000|2020-11-10 06:48:20|11822.2|11821.6|11821.9|11821.3|11822.2|11821.6|11821.7|11820.8|18
1604990910000|2020-11-10 06:48:30|11822|11821.4|11821.7|11821.1|11822.1|11821.4|11821.7|11821.1|15
1604990920000|2020-11-10 06:48:40|11821.8|11821.2|11822.3|11821.4|11822.3|11821.6|11821.7|11821.1|12
1604990930000|2020-11-10 06:48:50|11822.2|11821.6|11822.2|11821.6|11822.2|11821.6|11822.1|11821.5|7
1604990940000|2020-11-10 06:49:00|11822.1|11821.5|11822.1|11821.5|11822.2|11821.6|11821.8|11821.2|17
1604990950000|2020-11-10 06:49:10|11822|11821.4|11822.1|11821.5|11822.5|11821.6|11822|11821.3|21
1604990960000|2020-11-10 06:49:20|11822.2|11821.3|11823.3|11822.7|11823.3|11822.7|11822.2|11821.3|15
1604990970000|2020-11-10 06:49:30|11823.7|11822.8|11824|11823.4|11824.1|11823.4|11823.7|11822.8|24
1604990980000|2020-11-10 06:49:40|11823.9|11823.3|11824.9|11824.3|11825|11824.4|11823.9|11823.3|25
1604990990000|2020-11-10 06:49:50|11825|11824.4|11825.5|11824.6|11825.5|11824.8|11824.8|11823.9|23
1604991000000|2020-11-10 06:50:00|11825.4|11824.5|11825.5|11824.9|11825.5|11824.9|11825.3|11824.5|15
1604991010000|2020-11-10 06:50:10|11825.6|11825|11825.6|11824.7|11825.8|11825.1|11825.1|11824.3|26
1604991020000|2020-11-10 06:50:20|11825.4|11824.5|11826|11825.1|11826|11825.3|11825.1|11824.2|28
1604991030000|2020-11-10 06:50:30|11825.9|11825.3|11825.4|11824.5|11826|11825.3|11825.4|11824.5|19
1604991040000|2020-11-10 06:50:40|11825.3|11824.7|11825.2|11824.3|11825.5|11824.7|11825|11824.1|19
1604991050000|2020-11-10 06:50:50|11825.3|11824.4|11825.5|11824.9|11825.6|11824.9|11825.2|11824.4|22
1604991060000|2020-11-10 06:51:00|11825.3|11824.7|11825.6|11824.7|11825.7|11824.9|11825.2|11824.3|22
1604991070000|2020-11-10 06:51:10|11825.5|11824.6|11824.7|11823.8|11825.5|11824.8|11824.4|11823.8|20
1604991080000|2020-11-10 06:51:20|11824.8|11823.9|11825.1|11824.5|11825.1|11824.5|11824.7|11823.9|20
1604991090000|2020-11-10 06:51:30|11825.2|11824.3|11825.2|11824.3|11825.5|11824.9|11825.1|11824.2|26
1604991100000|2020-11-10 06:51:40|11825.3|11824.4|11825.3|11824.4|11825.3|11824.4|11825.3|11824.4|1
1604991110000|2020-11-10 06:51:50|11825.4|11824.8|11826.2|11825.3|11826.2|11825.5|11825.4|11824.8|14
1604991120000|2020-11-10 06:52:00|11826.4|11825.5|11825.7|11824.8|11826.4|11825.8|11825.6|11824.7|18
1604991130000|2020-11-10 06:52:10|11825.8|11824.9|11825.6|11824.7|11826.1|11825.3|11825.6|11824.7|16
1604991140000|2020-11-10 06:52:20|11825.7|11824.8|11825.7|11824.8|11826|11825.4|11825.7|11824.8|19
1604991150000|2020-11-10 06:52:30|11825.8|11824.9|11825.3|11824.7|11825.8|11824.9|11825.2|11824.5|19
1604991160000|2020-11-10 06:52:40|11825.4|11824.8|11825.7|11824.8|11826.2|11825.4|11825.2|11824.3|27
1604991170000|2020-11-10 06:52:50|11825.6|11824.7|11825.7|11824.8|11825.7|11824.8|11825.6|11824.7|6
1604991180000|2020-11-10 06:53:00|11825.9|11825|11826.1|11825.2|11826.2|11825.4|11825.8|11825|13
1604991190000|2020-11-10 06:53:10|11825.8|11824.9|11826.9|11826.3|11827|11826.4|11825.8|11824.9|17
1604991200000|2020-11-10 06:53:20|11827|11826.1|11826.8|11825.9|11827.1|11826.2|11826.6|11825.7|19
1604991210000|2020-11-10 06:53:30|11826.9|11826|11827.1|11826.2|11827.2|11826.4|11826.7|11825.9|20
1604991220000|2020-11-10 06:53:40|11827|11826.1|11827.1|11826.2|11827.2|11826.5|11826.8|11825.9|13
1604991230000|2020-11-10 06:53:50|11826.9|11826|11827.3|11826.7|11827.6|11826.9|11826.9|11826|21
1604991240000|2020-11-10 06:54:00|11827.2|11826.6|11827.3|11826.4|11827.3|11826.7|11827.2|11826.3|15
1604991250000|2020-11-10 06:54:10|11827.2|11826.3|11826.5|11825.6|11827.2|11826.3|11826.5|11825.6|21
1604991260000|2020-11-10 06:54:20|11826.3|11825.7|11827.2|11826.3|11827.3|11826.4|11826|11825.2|21
1604991270000|2020-11-10 06:54:30|11827.3|11826.4|11827.2|11826.3|11827.8|11826.9|11827.2|11826.3|18
1604991280000|2020-11-10 06:54:40|11827.3|11826.4|11826.7|11825.8|11827.3|11826.4|11826.7|11825.8|8
1604991290000|2020-11-10 06:54:50|11826.8|11825.9|11827.3|11826.4|11827.3|11826.4|11826.7|11825.8|22
1604991300000|2020-11-10 06:55:00|11827.4|11826.5|11828.1|11827.2|11828.2|11827.3|11827.4|11826.5|17
1604991310000|2020-11-10 06:55:10|11828|11827.1|11827.8|11826.9|11828.1|11827.2|11827.7|11826.8|20
1604991320000|2020-11-10 06:55:20|11827.7|11826.8|11828.1|11827.2|11828.2|11827.4|11827.7|11826.8|23
1604991330000|2020-11-10 06:55:30|11827.9|11827|11827.9|11827.3|11828.2|11827.5|11827.7|11827|16
1604991340000|2020-11-10 06:55:40|11828|11827.4|11828.5|11827.9|11828.6|11828|11827.9|11827.2|16
1604991350000|2020-11-10 06:55:50|11828.6|11827.7|11829.2|11828.6|11829.3|11828.7|11828.6|11827.7|36
1604991360000|2020-11-10 06:56:00|11829.1|11828.5|11829|11828.4|11829.2|11828.6|11828.9|11828.2|12
1604991370000|2020-11-10 06:56:10|11829.1|11828.2|11828.9|11828.3|11829.1|11828.4|11828.7|11828.1|14
1604991380000|2020-11-10 06:56:20|11828.8|11828|11828.6|11827.7|11829.1|11828.3|11828.6|11827.7|14
1604991390000|2020-11-10 06:56:30|11828.4|11827.8|11828.6|11828|11828.8|11828|11828.3|11827.4|26
1604991400000|2020-11-10 06:56:40|11828.5|11827.9|11827.9|11827|11828.6|11828|11827.7|11826.8|20
1604991410000|2020-11-10 06:56:50|11827.7|11827.1|11827.7|11827.1|11827.8|11827.1|11827.6|11826.8|5
1604991420000|2020-11-10 06:57:00|11827.8|11827.2|11827.7|11827.1|11827.9|11827.3|11827.7|11827|13
1604991430000|2020-11-10 06:57:10|11827.8|11826.9|11827.8|11826.9|11827.9|11827.1|11827|11826.2|28
1604991440000|2020-11-10 06:57:20|11827.9|11827|11828.3|11827.4|11828.3|11827.5|11827.7|11826.8|15
1604991450000|2020-11-10 06:57:30|11828.7|11827.8|11829.2|11828.3|11829.3|11828.4|11828.6|11827.8|22
1604991460000|2020-11-10 06:57:40|11829.1|11828.2|11829.4|11828.8|11829.5|11828.9|11829.1|11828.2|19
1604991470000|2020-11-10 06:57:50|11829.5|11828.9|11830.8|11830.2|11830.8|11830.2|11829.4|11828.8|23
1604991480000|2020-11-10 06:58:00|11830.7|11830.1|11830.3|11829.4|11830.7|11830.1|11829.8|11828.9|25
1604991490000|2020-11-10 06:58:10|11830.2|11829.3|11830.4|11829.5|11830.8|11829.9|11829.9|11829.3|19
1604991500000|2020-11-10 06:58:20|11830.3|11829.4|11830.4|11829.5|11830.7|11829.8|11830.2|11829.4|19
1604991510000|2020-11-10 06:58:30|11830.3|11829.4|11829.9|11829|11830.4|11829.5|11829.7|11828.8|17
1604991520000|2020-11-10 06:58:40|11830|11829.1|11830|11829.4|11830.2|11829.5|11829.9|11829|17
1604991530000|2020-11-10 06:58:50|11830.1|11829.5|11830.2|11829.3|11830.3|11829.5|11830.1|11829.3|8
1604991540000|2020-11-10 06:59:00|11830.3|11829.4|11829.9|11829.3|11830.4|11829.6|11829.9|11829.3|6
1604991550000|2020-11-10 06:59:10|11829.8|11829.2|11830|11829.4|11830|11829.4|11829.8|11829.2|3
1604991560000|2020-11-10 06:59:20|11829.9|11829.3|11831.1|11830.2|11831.1|11830.2|11829.7|11829.1|16
1604991570000|2020-11-10 06:59:30|11830.9|11830|11830.6|11830|11830.9|11830.2|11830.6|11830|10
1604991580000|2020-11-10 06:59:40|11830.5|11829.9|11830|11829.4|11830.5|11829.9|11829.7|11829.1|33
1604991590000|2020-11-10 06:59:50|11830.1|11829.2|11830.3|11829.4|11830.4|11829.6|11830.1|11829.2|13
1604991600000|2020-11-10 07:00:00|11830.4|11829.5|11830.8|11829.9|11831|11830.1|11830.4|11829.5|25
1604991610000|2020-11-10 07:00:10|11830.9|11830|11831.9|11831|11831.9|11831|11830.8|11829.9|15
1604991620000|2020-11-10 07:00:20|11832|11831.1|11832.2|11831.6|11832.4|11831.6|11831.8|11830.9|14
1604991630000|2020-11-10 07:00:30|11832.5|11831.9|11832.9|11832|11833|11832.2|11832.2|11831.6|25
1604991640000|2020-11-10 07:00:40|11832.8|11831.9|11833.1|11832.2|11833.5|11832.9|11832.7|11831.9|34
1604991650000|2020-11-10 07:00:50|11832.9|11832.3|11832.8|11831.9|11833.2|11832.6|11832.7|11831.9|27
1604991660000|2020-11-10 07:01:00|11832.9|11832|11833.6|11832.7|11833.8|11833|11831.9|11831|38
1604991670000|2020-11-10 07:01:10|11833.3|11832.4|11833.5|11832.6|11833.6|11832.7|11833|11832.1|27
1604991680000|2020-11-10 07:01:20|11833.4|11832.8|11832.5|11831.9|11833.7|11833.1|11832.4|11831.8|19
1604991690000|2020-11-10 07:01:30|11832.4|11831.8|11832.6|11831.7|11832.9|11832.3|11832.4|11831.7|19
1604991700000|2020-11-10 07:01:40|11832.3|11831.6|11832.9|11832.3|11833.9|11833|11832.2|11831.5|24
1604991710000|2020-11-10 07:01:50|11833|11832.1|11833|11832.4|11833.1|11832.4|11832.9|11832.1|10
1604991720000|2020-11-10 07:02:00|11832.9|11832.3|11832.7|11832.1|11833.5|11832.7|11832.7|11831.9|22
1604991730000|2020-11-10 07:02:10|11832.6|11832|11832.3|11831.4|11832.9|11832.3|11832.2|11831.3|23
1604991740000|2020-11-10 07:02:20|11832.4|11831.5|11832.5|11831.9|11832.9|11832.2|11832.3|11831.5|30
1604991750000|2020-11-10 07:02:30|11832.3|11831.6|11831.4|11830.8|11832.3|11831.6|11831.3|11830.6|26
1604991760000|2020-11-10 07:02:40|11831.3|11830.7|11831.4|11830.8|11831.4|11830.8|11831.1|11830.4|15
1604991770000|2020-11-10 07:02:50|11831.3|11830.7|11831.6|11831|11831.7|11831|11831.1|11830.3|20
1604991780000|2020-11-10 07:03:00|11831.7|11831.1|11831.8|11830.9|11831.8|11831.1|11831.3|11830.6|17
1604991790000|2020-11-10 07:03:10|11831.7|11831.1|11831.7|11830.8|11831.9|11831.1|11831|11830.3|22
1604991800000|2020-11-10 07:03:20|11831.8|11830.9|11832|11831.1|11832.7|11831.9|11831.7|11830.8|24
1604991810000|2020-11-10 07:03:30|11831.9|11831|11831.7|11830.8|11832|11831.2|11831.4|11830.5|19
1604991820000|2020-11-10 07:03:40|11831.6|11830.7|11831.1|11830.5|11831.7|11830.9|11831|11830.4|19
1604991830000|2020-11-10 07:03:50|11831|11830.4|11831|11830.1|11831.3|11830.5|11830.8|11830.1|24
1604991840000|2020-11-10 07:04:00|11831.1|11830.2|11831.4|11830.8|11831.5|11830.9|11830.1|11829.3|33
1604991850000|2020-11-10 07:04:10|11831.5|11830.9|11831.6|11831|11831.8|11831.2|11831.4|11830.8|24
1604991860000|2020-11-10 07:04:20|11831.7|11830.8|11832.3|11831.7|11832.4|11831.8|11831.4|11830.8|28
1604991870000|2020-11-10 07:04:30|11832.5|11831.6|11833|11832.4|11833.1|11832.5|11832.1|11831.3|20
1604991880000|2020-11-10 07:04:40|11833.2|11832.6|11833|11832.1|11833.8|11833|11832.7|11832.1|27
1604991890000|2020-11-10 07:04:50|11832.9|11832|11832.3|11831.7|11833.1|11832.2|11832.3|11831.6|26
1604991900000|2020-11-10 07:05:00|11832.4|11831.8|11831|11830.1|11832.4|11831.8|11830.6|11830|25
1604991910000|2020-11-10 07:05:10|11830.8|11830.2|11831.1|11830.5|11831.1|11830.5|11830.6|11829.9|15
1604991920000|2020-11-10 07:05:20|11831.2|11830.6|11831|11830.1|11831.2|11830.6|11830.8|11830.1|18
1604991930000|2020-11-10 07:05:30|11830.8|11830.2|11831|11830.1|11831|11830.4|11830.8|11830.1|5
1604991940000|2020-11-10 07:05:40|11830.8|11830.2|11830.6|11830|11830.8|11830.2|11830.5|11829.9|4
1604991950000|2020-11-10 07:05:50|11830.5|11829.9|11830.6|11830|11830.6|11830|11830.5|11829.9|4
1604991960000|2020-11-10 07:06:00|11830.5|11829.9|11830.6|11830|11830.6|11830|11830.5|11829.9|4
1604991970000|2020-11-10 07:06:10|11830.5|11829.9|11830|11829.1|11830.6|11830|11829.8|11829.1|15
1604991980000|2020-11-10 07:06:20|11829.9|11829|11829.6|11829|11830.1|11829.5|11829.6|11829|13
1604991990000|2020-11-10 07:06:30|11829.5|11828.9|11830.5|11829.9|11830.6|11829.9|11829.5|11828.9|12
1604992000000|2020-11-10 07:06:40|11830.6|11830|11830.8|11830.2|11831.1|11830.3|11830.5|11829.8|22
1604992010000|2020-11-10 07:06:50|11831|11830.1|11831|11830.4|11831.1|11830.5|11830.6|11830|14
1604992020000|2020-11-10 07:07:00|11830.9|11830.3|11831.9|11831.3|11832|11831.4|11830.9|11830.3|18
1604992030000|2020-11-10 07:07:10|11832|11831.4|11831.8|11831.2|11832.4|11831.8|11831.7|11831.1|17
1604992040000|2020-11-10 07:07:20|11832|11831.1|11831.4|11830.5|11832|11831.2|11831.3|11830.5|21
1604992050000|2020-11-10 07:07:30|11831.5|11830.6|11831|11830.4|11831.5|11830.7|11831|11830.3|15
1604992060000|2020-11-10 07:07:40|11830.6|11830|11829.8|11829.2|11830.6|11830|11829.8|11828.9|23
1604992070000|2020-11-10 07:07:50|11829.7|11829.1|11829.6|11829|11830|11829.2|11829.6|11829|11
1604992080000|2020-11-10 07:08:00|11829.7|11829.1|11828.9|11828.3|11830|11829.4|11828.8|11828|33
1604992090000|2020-11-10 07:08:10|11828.8|11828.2|11828.7|11828.1|11829.1|11828.5|11828.6|11827.8|26
1604992100000|2020-11-10 07:08:20|11828.6|11828|11829.3|11828.7|11829.7|11828.8|11828.6|11828|24
1604992110000|2020-11-10 07:08:30|11829.2|11828.6|11829.5|11828.9|11829.6|11829|11829.2|11828.6|6
1604992120000|2020-11-10 07:08:40|11829.7|11829.1|11829.9|11829.3|11830|11829.4|11829.7|11829.1|22
1604992130000|2020-11-10 07:08:50|11829.8|11829.2|11830.1|11829.5|11830.2|11829.6|11829.2|11828.6|30
1604992140000|2020-11-10 07:09:00|11830.2|11829.6|11830.2|11829.6|11830.5|11829.9|11830|11829.2|21
1604992150000|2020-11-10 07:09:10|11830.3|11829.7|11831.1|11830.5|11831.1|11830.5|11830.2|11829.4|26
1604992160000|2020-11-10 07:09:20|11831.2|11830.6|11830.3|11829.7|11831.2|11830.6|11830.3|11829.7|19
1604992170000|2020-11-10 07:09:30|11830.5|11829.6|11829.4|11828.5|11830.5|11829.8|11829.3|11828.4|26
1604992180000|2020-11-10 07:09:40|11829.3|11828.4|11828.7|11828.1|11829.4|11828.7|11828.7|11827.9|18
1604992190000|2020-11-10 07:09:50|11828.6|11828|11828.8|11827.9|11828.9|11828.3|11828.6|11827.9|8
1604992200000|2020-11-10 07:10:00|11828.9|11828.2|11829|11828.4|11829.2|11828.6|11828.7|11828|25
1604992210000|2020-11-10 07:10:10|11828.9|11828.3|11827.9|11827.3|11828.9|11828.3|11827.6|11827|27
1604992220000|2020-11-10 07:10:20|11827.8|11827.2|11827.5|11826.9|11828|11827.4|11827.5|11826.9|8
1604992230000|2020-11-10 07:10:30|11827.4|11826.8|11827.6|11827|11827.6|11827|11827.4|11826.8|7
1604992240000|2020-11-10 07:10:40|11827.9|11827.3|11827.3|11826.7|11828.1|11827.5|11827.2|11826.6|19
1604992250000|2020-11-10 07:10:50|11827.2|11826.6|11826.8|11826.2|11827.5|11826.9|11826.7|11826.1|22
1604992260000|2020-11-10 07:11:00|11826.5|11825.9|11826.5|11825.9|11826.7|11825.9|11825.9|11825|24
1604992270000|2020-11-10 07:11:10|11826.6|11826|11827.5|11826.9|11827.5|11826.9|11826.5|11825.9|29
1604992280000|2020-11-10 07:11:20|11827.6|11827|11826.8|11826.2|11827.8|11827.2|11826.7|11826|29
1604992290000|2020-11-10 07:11:30|11826.7|11826.1|11826.5|11825.9|11827.6|11826.9|11826.5|11825.7|35
1604992300000|2020-11-10 07:11:40|11826.3|11825.4|11827.9|11827.3|11828|11827.3|11826.3|11825.4|22
1604992310000|2020-11-10 07:11:50|11827.8|11827.2|11828.1|11827.5|11828.5|11827.9|11827.8|11827.2|15
1604992320000|2020-11-10 07:12:00|11828.2|11827.2|11828|11827.1|11828.3|11827.7|11827.6|11826.8|27
1604992330000|2020-11-10 07:12:10|11828.1|11827.2|11828.3|11827.7|11828.3|11827.7|11827.6|11827|19
1604992340000|2020-11-10 07:12:20|11828.2|11827.6|11829.6|11828.7|11829.6|11828.9|11828.2|11827.6|20
1604992350000|2020-11-10 07:12:30|11829.4|11828.8|11829.6|11829|11830.1|11829.3|11829.3|11828.7|16
1604992360000|2020-11-10 07:12:40|11829.7|11828.8|11829.4|11828.5|11829.8|11829.1|11829.1|11828.5|20
1604992370000|2020-11-10 07:12:50|11829.3|11828.7|11829.3|11828.7|11829.7|11829.1|11829.2|11828.6|16
1604992380000|2020-11-10 07:13:00|11829.2|11828.6|11829.2|11828.6|11829.8|11828.9|11829.2|11828.6|22
1604992390000|2020-11-10 07:13:10|11829.1|11828.5|11830|11829.4|11830.2|11829.6|11829.1|11828.5|29
1604992400000|2020-11-10 07:13:20|11830.1|11829.5|11830.2|11829.6|11830.4|11829.8|11829.5|11828.7|37
1604992410000|2020-11-10 07:13:30|11830.3|11829.7|11830.5|11829.9|11830.6|11830|11830.2|11829.6|9
1604992420000|2020-11-10 07:13:40|11830.4|11829.8|11830.1|11829.5|11830.5|11829.9|11830|11829.2|23
1604992430000|2020-11-10 07:13:50|11830.2|11829.6|11830.2|11829.6|11830.3|11829.7|11829.6|11829|20
1604992440000|2020-11-10 07:14:00|11830.3|11829.7|11830.5|11829.9|11830.6|11830|11830.2|11829.6|9
1604992450000|2020-11-10 07:14:10|11830.6|11830|11829.7|11829.1|11830.6|11830|11829.6|11828.7|16
1604992460000|2020-11-10 07:14:20|11829.6|11828.8|11827.8|11827.2|11829.6|11829|11827.7|11827.1|29
1604992470000|2020-11-10 07:14:30|11827.9|11827.3|11827.7|11827.1|11828.5|11827.6|11827.5|11826.8|29
1604992480000|2020-11-10 07:14:40|11827.8|11827.2|11827.7|11826.8|11827.9|11827.3|11827.3|11826.7|27
1604992490000|2020-11-10 07:14:50|11827.8|11827.1|11828.7|11827.8|11828.7|11827.8|11827.7|11827.1|19
1604992500000|2020-11-10 07:15:00|11828.5|11827.9|11829.2|11828.3|11829.7|11828.8|11828.5|11827.8|18
1604992510000|2020-11-10 07:15:10|11829.1|11828.2|11828.4|11827.5|11829.1|11828.2|11828.1|11827.2|16
1604992520000|2020-11-10 07:15:20|11828.6|11827.7|11828.9|11828.3|11828.9|11828.3|11828.5|11827.7|17
1604992530000|2020-11-10 07:15:30|11829|11828.4|11828.2|11827.3|11829.2|11828.6|11827.8|11827.1|22
1604992540000|2020-11-10 07:15:40|11828.1|11827.2|11827.7|11826.8|11828.2|11827.3|11827.2|11826.6|19
1604992550000|2020-11-10 07:15:50|11827.6|11826.7|11828.1|11827.2|11828.1|11827.2|11827.5|11826.7|14
1604992560000|2020-11-10 07:16:00|11828.2|11827.3|11828.1|11827.5|11828.4|11827.8|11828|11827.3|8
1604992570000|2020-11-10 07:16:10|11828|11827.4|11827.4|11826.8|11828|11827.4|11827.2|11826.6|24
1604992580000|2020-11-10 07:16:20|11827.3|11826.7|11827|11826.1|11827.8|11827.2|11827|11826.1|20
1604992590000|2020-11-10 07:16:30|11827.1|11826.2|11826.2|11825.6|11827.3|11826.6|11826.1|11825.4|21
1604992600000|2020-11-10 07:16:40|11826.3|11825.7|11825.7|11825.1|11826.3|11825.7|11825.6|11824.9|25
1604992610000|2020-11-10 07:16:50|11825.8|11825.2|11826.9|11826|11826.9|11826|11825.7|11825.1|18
1604992620000|2020-11-10 07:17:00|11826.8|11826.2|11826.8|11825.9|11826.8|11826.2|11826|11825.2|20
1604992630000|2020-11-10 07:17:10|11826.7|11825.8|11827.1|11826.5|11827.3|11826.7|11826.7|11825.8|29
1604992640000|2020-11-10 07:17:20|11827.5|11826.6|11826.9|11826|11828.3|11827.4|11826.9|11826|27
1604992650000|2020-11-10 07:17:30|11827|11826.1|11827.7|11826.8|11827.7|11826.9|11827|11826.1|26
1604992660000|2020-11-10 07:17:40|11827.8|11826.9|11828.2|11827.6|11828.5|11827.9|11827.7|11826.8|28
1604992670000|2020-11-10 07:17:50|11828.3|11827.7|11829.4|11828.5|11829.4|11828.6|11828.2|11827.4|34
1604992680000|2020-11-10 07:18:00|11829.3|11828.4|11829|11828.1|11829.3|11828.4|11828.4|11827.5|35
1604992690000|2020-11-10 07:18:10|11828.9|11828.3|11828.7|11827.8|11829.1|11828.3|11828.2|11827.6|30
1604992700000|2020-11-10 07:18:20|11828.6|11827.7|11827.6|11827|11828.8|11827.9|11827.6|11826.9|23
1604992710000|2020-11-10 07:18:30|11827.7|11827.1|11827.8|11827.2|11827.9|11827.3|11827.6|11827|14
1604992720000|2020-11-10 07:18:40|11828.1|11827.5|11828.2|11827.6|11828.3|11827.7|11828.1|11827.5|6
1604992730000|2020-11-10 07:18:50|11828.1|11827.5|11825.8|11825.2|11828.1|11827.5|11825.8|11825.2|29
1604992740000|2020-11-10 07:19:00|11826.1|11825.4|11826.7|11825.8|11826.7|11825.9|11826|11825.3|25
1604992750000|2020-11-10 07:19:10|11826.6|11825.7|11827|11826.1|11827.1|11826.3|11826.1|11825.4|33
1604992760000|2020-11-10 07:19:20|11826.8|11825.9|11827.3|11826.4|11827.3|11826.4|11826.5|11825.8|30
1604992770000|2020-11-10 07:19:30|11827.4|11826.5|11827.1|11826.2|11827.4|11826.6|11826.7|11825.8|14
1604992780000|2020-11-10 07:19:40|11827|11826.4|11827.6|11826.7|11827.8|11827|11827|11826.2|15
1604992790000|2020-11-10 07:19:50|11827.5|11826.6|11827.7|11826.8|11827.8|11826.9|11827.5|11826.6|11
1604992800000|2020-11-10 07:20:00|11827.8|11826.9|11826.2|11825.6|11827.9|11827|11826.2|11825.5|19
1604992810000|2020-11-10 07:20:10|11826.1|11825.5|11826.4|11825.5|11826.7|11825.9|11825.7|11825|18
1604992820000|2020-11-10 07:20:20|11826.7|11825.8|11827.9|11827|11827.9|11827.2|11826.6|11825.8|24
1604992830000|2020-11-10 07:20:30|11828|11827.1|11827.6|11826.7|11828.2|11827.3|11827.3|11826.4|25
1604992840000|2020-11-10 07:20:40|11827.7|11826.8|11827.8|11826.9|11828.3|11827.6|11827.6|11826.7|15
1604992850000|2020-11-10 07:20:50|11827.9|11827|11827.8|11826.9|11827.9|11827|11826.9|11826|17
1604992860000|2020-11-10 07:21:00|11827.7|11826.8|11826.7|11825.8|11827.7|11826.8|11826.2|11825.4|25
1604992870000|2020-11-10 07:21:10|11826.5|11825.6|11826.8|11825.9|11826.9|11826.1|11826.2|11825.3|29
1604992880000|2020-11-10 07:21:20|11826.7|11825.8|11826.6|11826|11826.8|11826.1|11826.5|11825.6|11
1604992890000|2020-11-10 07:21:30|11826.5|11825.9|11826.1|11825.5|11826.5|11825.9|11825.6|11825|19
1604992900000|2020-11-10 07:21:40|11826.2|11825.3|11826.1|11825.5|11826.4|11825.8|11825.8|11825.2|21
1604992910000|2020-11-10 07:21:50|11826.2|11825.3|11825.8|11824.9|11826.2|11825.3|11825.4|11824.8|24
1604992920000|2020-11-10 07:22:00|11825.9|11825|11827.3|11826.4|11827.3|11826.6|11825.7|11825|38
1604992930000|2020-11-10 07:22:10|11827.4|11826.5|11827.1|11826.5|11827.9|11827.1|11827.1|11826.4|29
1604992940000|2020-11-10 07:22:20|11827.3|11826.4|11828.1|11827.5|11828.4|11827.8|11827.1|11826.2|33
1604992950000|2020-11-10 07:22:30|11828.3|11827.4|11828.2|11827.6|11828.8|11827.9|11828.2|11827.3|31
1604992960000|2020-11-10 07:22:40|11828.4|11827.5|11828|11827.1|11828.8|11828.1|11827.9|11827|23
1604992970000|2020-11-10 07:22:50|11827.9|11827|11828.1|11827.5|11828.3|11827.6|11827.7|11826.8|19
1604992980000|2020-11-10 07:23:00|11828.2|11827.3|11828.5|11827.9|11829.1|11828.2|11828.2|11827.3|16
1604992990000|2020-11-10 07:23:10|11828.4|11827.8|11827.7|11826.8|11828.5|11827.9|11827.7|11826.8|8
1604993000000|2020-11-10 07:23:20|11827.8|11826.9|11827.8|11826.9|11827.8|11826.9|11827.7|11826.8|9
1604993010000|2020-11-10 07:23:30|11827.9|11827|11827.7|11826.8|11828.5|11827.7|11827.6|11826.7|19
1604993020000|2020-11-10 07:23:40|11827.6|11826.7|11827.8|11826.9|11827.9|11827|11827.6|11826.7|13
1604993030000|2020-11-10 07:23:50|11827.7|11826.8|11827.9|11827|11828|11827.1|11827.6|11826.7|22
1604993040000|2020-11-10 07:24:00|11828.1|11827.2|11828.4|11827.8|11828.5|11827.9|11828|11827.1|13
1604993050000|2020-11-10 07:24:10|11828.5|11827.6|11828.4|11827.8|11828.6|11827.9|11828.3|11827.6|9
1604993060000|2020-11-10 07:24:20|11828.3|11827.7|11828.9|11828.3|11829.1|11828.4|11828.3|11827.7|23
1604993070000|2020-11-10 07:24:30|11828.8|11828.2|11829.4|11828.8|11829.5|11828.8|11828.6|11827.9|20
1604993080000|2020-11-10 07:24:40|11829.3|11828.7|11829.4|11828.8|11829.5|11828.9|11829.2|11828.4|18
1604993090000|2020-11-10 07:24:50|11829.6|11828.7|11829.4|11828.5|11829.8|11829|11829.2|11828.4|16
1604993100000|2020-11-10 07:25:00|11829.3|11828.4|11829.4|11828.5|11829.5|11828.8|11828.8|11828.1|31
1604993110000|2020-11-10 07:25:10|11829.5|11828.6|11828|11827.1|11829.5|11828.6|11827.8|11827.1|20
1604993120000|2020-11-10 07:25:20|11827.8|11826.9|11826.8|11825.9|11828|11827.1|11826.8|11825.9|23
1604993130000|2020-11-10 07:25:30|11826.9|11826|11827.2|11826.3|11827.3|11826.5|11826.7|11826|13
1604993140000|2020-11-10 07:25:40|11827.3|11826.4|11826.4|11825.5|11827.3|11826.4|11826.3|11825.5|24
1604993150000|2020-11-10 07:25:50|11826.7|11825.8|11826.5|11825.9|11827.2|11826.6|11826.5|11825.8|22
1604993160000|2020-11-10 07:26:00|11826.8|11826.3|11828.1|11827.2|11828.2|11827.4|11826.8|11826.2|20
1604993170000|2020-11-10 07:26:10|11828.2|11827.3|11829|11828.1|11829|11828.1|11827.8|11827.2|17
1604993180000|2020-11-10 07:26:20|11828.9|11828|11828.8|11827.9|11829.4|11828.5|11828.8|11827.9|16
1604993190000|2020-11-10 07:26:30|11828.9|11828|11829.4|11828.5|11829.4|11828.5|11828.6|11828|13
1604993200000|2020-11-10 07:26:40|11829.6|11828.7|11829.7|11828.8|11830.1|11829.3|11829.4|11828.7|23
1604993210000|2020-11-10 07:26:50|11829.6|11829|11830.5|11829.6|11830.8|11830|11829.6|11829|28
1604993220000|2020-11-10 07:27:00|11830.2|11829.5|11831.2|11830.6|11831.7|11830.8|11830.2|11829.5|33
1604993230000|2020-11-10 07:27:10|11831.3|11830.7|11831.7|11831.1|11832.4|11831.5|11831.2|11830.6|35
1604993240000|2020-11-10 07:27:20|11831.8|11831.2|11832.3|11831.4|11833|11832.2|11831.8|11831.2|39
1604993250000|2020-11-10 07:27:30|11832.2|11831.3|11831.8|11830.9|11832.4|11831.5|11831.5|11830.6|25
1604993260000|2020-11-10 07:27:40|11831.9|11831|11833|11832.1|11833.1|11832.3|11831.4|11830.5|36
1604993270000|2020-11-10 07:27:50|11833.1|11832.2|11834.2|11833.3|11834.2|11833.3|11832.8|11832.1|32
1604993280000|2020-11-10 07:28:00|11834.1|11833.2|11834.6|11834|11835|11834.3|11834.1|11833.2|29
1604993290000|2020-11-10 07:28:10|11834.7|11833.8|11834.5|11833.6|11834.9|11834|11834.3|11833.5|33
1604993300000|2020-11-10 07:28:20|11834.6|11833.7|11834.8|11833.9|11834.8|11834|11834.3|11833.4|26
1604993310000|2020-11-10 07:28:30|11834.7|11833.8|11835.4|11834.5|11835.5|11834.6|11834.4|11833.8|30
1604993320000|2020-11-10 07:28:40|11835.3|11834.4|11836.3|11835.4|11836.3|11835.4|11835.3|11834.4|32
1604993330000|2020-11-10 07:28:50|11836.2|11835.3|11835.8|11834.9|11836.5|11835.6|11835.8|11834.9|26
1604993340000|2020-11-10 07:29:00|11835.9|11835|11835.5|11834.6|11836.4|11835.6|11835.4|11834.6|39
1604993350000|2020-11-10 07:29:10|11835.6|11834.7|11834.5|11833.6|11835.8|11834.9|11834.1|11833.2|34
1604993360000|2020-11-10 07:29:20|11834.4|11833.5|11834.3|11833.4|11834.7|11834|11834.1|11833.4|32
1604993370000|2020-11-10 07:29:30|11834.4|11833.5|11834.3|11833.7|11834.5|11833.7|11834.2|11833.5|25
1604993380000|2020-11-10 07:29:40|11834.5|11833.6|11835.1|11834.5|11835.9|11835|11834.5|11833.6|27
1604993390000|2020-11-10 07:29:50|11834.9|11834|11834.1|11833.5|11834.9|11834.2|11834.1|11833.5|19
1604993400000|2020-11-10 07:30:00|11833.7|11833.1|11833|11832.4|11833.8|11833.1|11833|11832.4|25
1604993410000|2020-11-10 07:30:10|11833.1|11832.5|11832.9|11832|11833.2|11832.6|11832.3|11831.7|20
1604993420000|2020-11-10 07:30:20|11832.8|11832.2|11833.3|11832.7|11833.5|11832.8|11832.8|11832.2|17
1604993430000|2020-11-10 07:30:30|11833.2|11832.6|11832.3|11831.7|11833.7|11832.8|11832.3|11831.7|24
1604993440000|2020-11-10 07:30:40|11832.4|11831.8|11832|11831.4|11832.5|11831.9|11832|11831.4|25
1604993450000|2020-11-10 07:30:50|11831.9|11831.3|11832|11831.4|11832.1|11831.5|11831.7|11831.1|14
1604993460000|2020-11-10 07:31:00|11831.9|11831.3|11832.9|11832.3|11832.9|11832.3|11831.5|11830.9|27
1604993470000|2020-11-10 07:31:10|11833|11832.1|11832.3|11831.7|11833|11832.4|11831.9|11831.3|36
1604993480000|2020-11-10 07:31:20|11832.5|11831.6|11832.6|11832|11832.7|11832|11831.9|11831.3|26
1604993490000|2020-11-10 07:31:30|11832.2|11831.6|11831.8|11831.2|11832.3|11831.6|11831.8|11831.1|22
1604993500000|2020-11-10 07:31:40|11831.7|11831.1|11832.6|11832|11832.7|11832.1|11831.7|11831.1|19
1604993510000|2020-11-10 07:31:50|11832.7|11832.1|11831.4|11830.8|11833|11832.4|11831.3|11830.7|40
1604993520000|2020-11-10 07:32:00|11831.5|11830.9|11832|11831.4|11832.2|11831.5|11831.4|11830.8|20
1604993530000|2020-11-10 07:32:10|11832.1|11831.5|11832.1|11831.5|11832.1|11831.5|11832|11831.4|17
1604993540000|2020-11-10 07:32:20|11832|11831.4|11832.1|11831.5|11832.1|11831.5|11831.8|11831.2|22
1604993550000|2020-11-10 07:32:30|11832|11831.4|11832.1|11831.5|11832.2|11831.6|11831.8|11831.2|20
1604993560000|2020-11-10 07:32:40|11832|11831.4|11830.8|11830.2|11832|11831.4|11830.8|11830.2|24
1604993570000|2020-11-10 07:32:50|11830.7|11830.1|11829.8|11829.2|11830.7|11830.1|11829.7|11829.1|26
1604993580000|2020-11-10 07:33:00|11829.7|11829.1|11829.3|11828.7|11829.9|11829.3|11829.2|11828.6|32
1604993590000|2020-11-10 07:33:10|11829.1|11828.5|11828.5|11827.9|11829.1|11828.5|11827.6|11826.9|43
1604993600000|2020-11-10 07:33:20|11828.3|11827.7|11828.1|11827.5|11828.4|11827.7|11827.7|11827.1|28
1604993610000|2020-11-10 07:33:30|11828.2|11827.6|11828|11827.4|11828.6|11827.9|11827.9|11827.3|21
1604993620000|2020-11-10 07:33:40|11827.9|11827.3|11827.4|11826.8|11828|11827.4|11827|11826.4|19
1604993630000|2020-11-10 07:33:50|11827.5|11826.9|11826.4|11825.8|11828|11827.3|11826.1|11825.5|24
1604993640000|2020-11-10 07:34:00|11826.3|11825.7|11825.5|11824.9|11826.5|11825.9|11825.4|11824.8|23
1604993650000|2020-11-10 07:34:10|11825.4|11824.8|11825.1|11824.5|11825.7|11824.8|11825|11824.4|15
1604993660000|2020-11-10 07:34:20|11825.2|11824.6|11825.1|11824.5|11825.2|11824.6|11825|11824.4|6
1604993670000|2020-11-10 07:34:30|11825|11824.4|11824.5|11823.9|11825|11824.4|11824.5|11823.8|15
1604993680000|2020-11-10 07:34:40|11824.7|11823.8|11825.1|11824.5|11825.5|11824.7|11824.6|11823.8|16
1604993690000|2020-11-10 07:34:50|11825|11824.4|11826.2|11825.6|11826.2|11825.6|11825|11824.4|18
1604993700000|2020-11-10 07:35:00|11826.3|11825.7|11826.2|11825.6|11826.8|11826.2|11826.2|11825.3|22
1604993710000|2020-11-10 07:35:10|11826.3|11825.7|11826.2|11825.6|11826.3|11825.7|11826.2|11825.6|10
1604993720000|2020-11-10 07:35:20|11826.1|11825.5|11825.7|11825.1|11826.3|11825.5|11825.6|11825|18
1604993730000|2020-11-10 07:35:30|11825.6|11825|11825.8|11824.9|11825.9|11825|11825.6|11824.8|12
1604993740000|2020-11-10 07:35:40|11825.7|11824.8|11825.2|11824.6|11825.8|11825|11824.8|11824.2|16
1604993750000|2020-11-10 07:35:50|11825.3|11824.4|11824.4|11823.8|11825.3|11824.4|11824.1|11823.3|25
1604993760000|2020-11-10 07:36:00|11824.7|11823.9|11825|11824.1|11825.6|11824.9|11824.7|11823.8|33
1604993770000|2020-11-10 07:36:10|11824.9|11824|11824.3|11823.4|11825|11824.1|11824|11823.2|23
1604993780000|2020-11-10 07:36:20|11824.5|11823.6|11824.3|11823.4|11824.6|11823.7|11824.1|11823.2|10
1604993790000|2020-11-10 07:36:30|11824.4|11823.5|11824.6|11823.7|11824.7|11823.9|11824|11823.1|20
1604993800000|2020-11-10 07:36:40|11824.7|11823.8|11823.8|11822.9|11825.1|11824.2|11823.5|11822.6|27
1604993810000|2020-11-10 07:36:50|11823.9|11823|11824|11823.4|11824.1|11823.5|11823.5|11822.8|15
1604993820000|2020-11-10 07:37:00|11823.7|11823.1|11823.5|11822.9|11824.3|11823.4|11823.5|11822.7|22
1604993830000|2020-11-10 07:37:10|11823.4|11822.8|11822.2|11821.3|11823.6|11823|11822.2|11821.3|31
1604993840000|2020-11-10 07:37:20|11822.4|11821.5|11822.4|11821.8|11822.6|11822|11822.3|11821.5|16
1604993850000|2020-11-10 07:37:30|11822.2|11821.6|11821.6|11821|11822.4|11821.8|11821.4|11820.8|24
1604993860000|2020-11-10 07:37:40|11821.3|11820.7|11822|11821.4|11822.1|11821.5|11821.2|11820.6|26
1604993870000|2020-11-10 07:37:50|11822.1|11821.5|11822.1|11821.5|11823.3|11822.5|11822|11821.4|31
1604993880000|2020-11-10 07:38:00|11821.9|11821.3|11822|11821.4|11822.8|11822|11821.8|11821.1|26
1604993890000|2020-11-10 07:38:10|11822.1|11821.5|11821.9|11821.3|11822.2|11821.6|11821.6|11820.9|16
1604993900000|2020-11-10 07:38:20|11822|11821.4|11822.1|11821.5|11822.1|11821.5|11821|11820.4|20
1604993910000|2020-11-10 07:38:30|11822|11821.4|11823|11822.1|11823.1|11822.2|11821.9|11821.3|22
1604993920000|2020-11-10 07:38:40|11823.1|11822.2|11823|11822.4|11823.2|11822.5|11822.8|11822.1|12
1604993930000|2020-11-10 07:38:50|11822.9|11822.3|11823.8|11823.2|11824.1|11823.2|11822.9|11822.1|25
1604993940000|2020-11-10 07:39:00|11823.9|11823.3|11824.8|11824.2|11824.9|11824.3|11823.8|11823.2|32
1604993950000|2020-11-10 07:39:10|11824.7|11824.1|11824.8|11823.9|11824.9|11824.2|11824.2|11823.4|27
1604993960000|2020-11-10 07:39:20|11824.7|11823.8|11825|11824.4|11825.1|11824.5|11824.3|11823.6|19
1604993970000|2020-11-10 07:39:30|11825.2|11824.3|11824|11823.1|11825.2|11824.3|11823.8|11822.9|25
1604993980000|2020-11-10 07:39:40|11823.9|11823|11824|11823.1|11824.4|11823.6|11823.7|11823|27
1604993990000|2020-11-10 07:39:50|11823.9|11823|11823.9|11823|11824.2|11823.4|11823.5|11822.8|21
1604994000000|2020-11-10 07:40:00|11824|11823.1|11824.8|11824.2|11825.1|11824.4|11824|11823.1|33
1604994010000|2020-11-10 07:40:10|11824.7|11823.9|11824.3|11823.7|11824.9|11824|11824.3|11823.5|24
1604994020000|2020-11-10 07:40:20|11824.2|11823.6|11823.9|11823.3|11824.4|11823.6|11823.8|11823.1|14
1604994030000|2020-11-10 07:40:30|11824.1|11823.2|11823.8|11823.2|11824.3|11823.7|11823.8|11823.2|16
1604994040000|2020-11-10 07:40:40|11823.7|11823.1|11823.8|11823.2|11823.9|11823.3|11823|11822.4|27
1604994050000|2020-11-10 07:40:50|11823.7|11823.1|11823.1|11822.2|11823.8|11823.1|11822.8|11822.1|30
1604994060000|2020-11-10 07:41:00|11822.8|11822.1|11822.6|11822|11823|11822.3|11822.5|11821.9|21
1604994070000|2020-11-10 07:41:10|11822.7|11822.1|11823.1|11822.5|11823.2|11822.6|11822.4|11821.6|27
1604994080000|2020-11-10 07:41:20|11823.2|11822.6|11822.4|11821.8|11823.4|11822.8|11822.2|11821.6|36
1604994090000|2020-11-10 07:41:30|11822.3|11821.7|11821.9|11821|11822.3|11821.7|11821.3|11820.4|32
1604994100000|2020-11-10 07:41:40|11822.1|11821.2|11822.1|11821.2|11822.6|11822|11821.9|11821|35
1604994110000|2020-11-10 07:41:50|11822.2|11821.3|11824.2|11823.3|11824.2|11823.3|11821.9|11821.2|44
1604994120000|2020-11-10 07:42:00|11824.1|11823.2|11823.6|11822.7|11824.9|11824|11823.5|11822.6|26
1604994130000|2020-11-10 07:42:10|11823.7|11822.8|11823.5|11822.6|11823.8|11822.9|11823.5|11822.6|15
1604994140000|2020-11-10 07:42:20|11823.7|11822.8|11823.7|11822.8|11824.2|11823.3|11823.4|11822.5|25
1604994150000|2020-11-10 07:42:30|11823.6|11822.7|11824.7|11823.8|11824.8|11823.9|11823.4|11822.6|24
1604994160000|2020-11-10 07:42:40|11824.6|11823.7|11824.8|11823.9|11824.9|11824|11824.6|11823.7|10
1604994170000|2020-11-10 07:42:50|11824.9|11824|11826|11825.1|11826|11825.1|11824.9|11824|19
1604994180000|2020-11-10 07:43:00|11825.9|11825|11825.9|11825|11826.2|11825.3|11825.8|11824.9|27
1604994190000|2020-11-10 07:43:10|11825.8|11824.9|11826.3|11825.7|11826.5|11825.7|11825.7|11824.8|23
1604994200000|2020-11-10 07:43:20|11826.8|11825.9|11827.2|11826.6|11827.5|11826.7|11826.8|11825.9|22
1604994210000|2020-11-10 07:43:30|11827.5|11826.5|11827.1|11826.5|11827.5|11826.8|11826.8|11826.2|18
1604994220000|2020-11-10 07:43:40|11827.2|11826.6|11827.8|11827.2|11828.4|11827.7|11827.2|11826.5|32
1604994230000|2020-11-10 07:43:50|11827.7|11827.1|11827.6|11826.7|11827.9|11827.2|11827.1|11826.5|16
1604994240000|2020-11-10 07:44:00|11827.8|11826.9|11827.8|11827.2|11828.2|11827.4|11827.7|11826.9|19
1604994250000|2020-11-10 07:44:10|11828.1|11827.1|11828|11827.1|11828.2|11827.4|11827.8|11827|14
1604994260000|2020-11-10 07:44:20|11828.1|11827.2|11828.1|11827.2|11828.4|11827.8|11827.8|11827.1|25
1604994270000|2020-11-10 07:44:30|11828|11827.1|11827.5|11826.9|11828.4|11827.5|11827.3|11826.5|25
1604994280000|2020-11-10 07:44:40|11827.7|11826.8|11828.1|11827.2|11828.3|11827.4|11827.7|11826.8|18
1604994290000|2020-11-10 07:44:50|11828|11827.1|11827.9|11827|11828.4|11827.5|11827.8|11826.9|24
1604994300000|2020-11-10 07:45:00|11828|11827.1|11826.4|11825.5|11828|11827.1|11825.5|11824.7|41
1604994310000|2020-11-10 07:45:10|11826.1|11825.4|11827.8|11826.9|11827.8|11827.1|11826.1|11825.4|31
1604994320000|2020-11-10 07:45:20|11827.7|11826.8|11828.1|11827.2|11828.1|11827.3|11827.2|11826.5|19
1604994330000|2020-11-10 07:45:30|11828|11827.1|11829.1|11828.2|11829.1|11828.2|11827.9|11827.1|18
1604994340000|2020-11-10 07:45:40|11829.2|11828.3|11829.4|11828.5|11829.4|11828.7|11828.8|11828.2|21
1604994350000|2020-11-10 07:45:50|11829.5|11828.6|11829|11828.1|11829.5|11828.6|11828.7|11827.9|29
1604994360000|2020-11-10 07:46:00|11829.1|11828.2|11827.8|11826.9|11829.1|11828.3|11827.7|11826.9|32
1604994370000|2020-11-10 07:46:10|11827.9|11827|11827.3|11826.7|11828|11827.3|11827.3|11826.4|20
1604994380000|2020-11-10 07:46:20|11826.8|11826.2|11826.8|11826.2|11826.8|11826.2|11826.7|11825.9|4
1604994390000|2020-11-10 07:46:30|11826.5|11825.9|11826|11825.1|11826.5|11825.9|11825.6|11824.7|26
1604994400000|2020-11-10 07:46:40|11825.9|11825|11825.6|11824.7|11826.3|11825.4|11825.3|11824.4|14
1604994410000|2020-11-10 07:46:50|11825.7|11824.8|11825.4|11824.8|11825.8|11824.9|11825.4|11824.6|9
1604994420000|2020-11-10 07:47:00|11825.5|11824.6|11825.5|11824.6|11825.8|11824.9|11825.5|11824.6|10
1604994430000|2020-11-10 07:47:10|11825.2|11824.3|11825.7|11825.1|11826.3|11825.7|11824.5|11823.9|41
1604994440000|2020-11-10 07:47:20|11825.6|11824.8|11827.5|11826.6|11827.5|11826.6|11825.4|11824.6|28
1604994450000|2020-11-10 07:47:30|11827.6|11826.7|11827.7|11826.8|11827.8|11827|11827.3|11826.4|17
1604994460000|2020-11-10 07:47:40|11827.6|11826.7|11827.5|11826.6|11828.1|11827.3|11827.2|11826.5|17
1604994470000|2020-11-10 07:47:50|11827.4|11826.5|11827.6|11826.7|11827.6|11827|11827.2|11826.4|18
1604994480000|2020-11-10 07:48:00|11827.5|11826.9|11827.2|11826.6|11827.5|11826.9|11827.1|11826.5|12
1604994490000|2020-11-10 07:48:10|11827.1|11826.5|11827.4|11826.8|11827.6|11826.9|11826.8|11826.1|18
1604994500000|2020-11-10 07:48:20|11827.5|11826.9|11828.7|11828.1|11828.7|11828.1|11827.2|11826.6|21
1604994510000|2020-11-10 07:48:30|11828.8|11828.2|11828.2|11827.6|11828.8|11828.2|11828.2|11827.6|15
1604994520000|2020-11-10 07:48:40|11828.3|11827.7|11828.8|11828.2|11829.2|11828.5|11828.3|11827.7|24
1604994530000|2020-11-10 07:48:50|11828.7|11828.1|11829.2|11828.3|11829.3|11828.5|11828.7|11828.1|13
1604994540000|2020-11-10 07:49:00|11829.4|11828.6|11830.2|11829.6|11830.4|11829.7|11828.9|11828.1|27
1604994550000|2020-11-10 07:49:10|11830.3|11829.7|11829.1|11828.2|11830.5|11829.9|11829.1|11828.2|22
1604994560000|2020-11-10 07:49:20|11829.2|11828.3|11829.1|11828.2|11829.3|11828.7|11828.9|11828|24
1604994570000|2020-11-10 07:49:30|11829.2|11828.3|11829|11828.4|11829.4|11828.6|11829|11828.2|12
1604994580000|2020-11-10 07:49:40|11828.9|11828.1|11827.3|11826.4|11829|11828.1|11827.2|11826.3|20
1604994590000|2020-11-10 07:49:50|11827.1|11826.2|11826.9|11826|11827.1|11826.2|11826.4|11825.6|16
1604994600000|2020-11-10 07:50:00|11826.7|11826.1|11827.4|11826.5|11827.4|11826.6|11826.7|11826|16
1604994610000|2020-11-10 07:50:10|11827|11826.4|11826.7|11826.1|11827.1|11826.4|11826.7|11826.1|15
1604994620000|2020-11-10 07:50:20|11826.4|11825.8|11826.8|11826.2|11826.9|11826.2|11826.2|11825.6|20
1604994630000|2020-11-10 07:50:30|11826.7|11826.1|11827.2|11826.6|11827.4|11826.7|11826.6|11825.8|26
1604994640000|2020-11-10 07:50:40|11827.1|11826.5|11826.5|11825.9|11827.3|11826.6|11826.3|11825.6|19
1604994650000|2020-11-10 07:50:50|11826.3|11825.7|11826.6|11826|11826.7|11826|11826.2|11825.6|8
1604994660000|2020-11-10 07:51:00|11826.5|11825.9|11826.2|11825.6|11826.8|11826|11826.2|11825.6|20
1604994670000|2020-11-10 07:51:10|11826|11825.4|11827.2|11826.3|11827.3|11826.7|11825.8|11825.2|35
1604994680000|2020-11-10 07:51:20|11827|11826.4|11827.1|11826.5|11827.3|11826.5|11827|11826.4|8
1604994690000|2020-11-10 07:51:30|11827|11826.4|11826.9|11826.3|11827|11826.4|11826.9|11826.3|4
1604994700000|2020-11-10 07:51:40|11826.7|11826.1|11825.6|11825|11826.7|11826.1|11825.5|11824.8|28
1604994710000|2020-11-10 07:51:50|11825.5|11824.9|11826|11825.4|11826.1|11825.5|11825.3|11824.7|31
1604994720000|2020-11-10 07:52:00|11825.9|11825.3|11825.5|11824.9|11826|11825.4|11825.5|11824.9|5
1604994730000|2020-11-10 07:52:10|11825.6|11825|11824.5|11823.9|11825.6|11825|11824.4|11823.8|10
1604994740000|2020-11-10 07:52:20|11824.6|11824|11824.6|11824|11824.9|11824.3|11824.5|11823.9|14
1604994750000|2020-11-10 07:52:30|11824.8|11824.2|11824.3|11823.7|11825|11824.4|11824.3|11823.5|19
1604994760000|2020-11-10 07:52:40|11824.4|11823.8|11824.3|11823.7|11824.5|11823.9|11824.2|11823.5|19
1604994770000|2020-11-10 07:52:50|11824.2|11823.6|11822.3|11821.7|11824.2|11823.6|11822.3|11821.7|34
1604994780000|2020-11-10 07:53:00|11822.6|11821.3|11820.3|11819.7|11822.6|11821.3|11819.9|11819.2|35
1604994790000|2020-11-10 07:53:10|11820.6|11819.6|11820.2|11819.3|11820.6|11819.7|11820|11819.1|18
1604994800000|2020-11-10 07:53:20|11820.1|11819.5|11818.8|11818.2|11820.1|11819.5|11818.8|11818|25
1604994810000|2020-11-10 07:53:30|11818.9|11818|11818.4|11817.5|11819.2|11818.3|11817.6|11816.7|39
1604994820000|2020-11-10 07:53:40|11818.3|11817.4|11818.2|11817.6|11818.5|11817.9|11817.7|11816.8|29
1604994830000|2020-11-10 07:53:50|11818.1|11817.2|11818|11817.4|11818.6|11817.7|11817.9|11817|26
1604994840000|2020-11-10 07:54:00|11817.9|11817.3|11817.9|11817.3|11818.1|11817.4|11817.3|11816.5|41
1604994850000|2020-11-10 07:54:10|11818|11817.1|11818.1|11817.2|11818.8|11817.9|11817.4|11816.7|41
1604994860000|2020-11-10 07:54:20|11817.8|11816.7|11816.6|11815.7|11817.8|11816.8|11816.6|11815.7|41
1604994870000|2020-11-10 07:54:30|11816.3|11815.5|11815.9|11815.3|11816.4|11815.7|11815.8|11815.1|44
1604994880000|2020-11-10 07:54:40|11815.8|11814.9|11816.4|11815.5|11816.4|11815.7|11815.6|11814.9|34
1604994890000|2020-11-10 07:54:50|11816.3|11815.4|11815.7|11814.8|11816.4|11815.7|11815.4|11814.7|36
1604994900000|2020-11-10 07:55:00|11815.5|11814.9|11815.7|11814.8|11816.4|11815.6|11815.4|11814.7|34
1604994910000|2020-11-10 07:55:10|11815.8|11814.9|11815.4|11814.8|11815.8|11815|11815.2|11814.5|23
1604994920000|2020-11-10 07:55:20|11815.3|11814.7|11815.1|11814.2|11815.5|11814.9|11814.5|11813.9|26
1604994930000|2020-11-10 07:55:30|11815.3|11814.7|11814.5|11813.9|11815.5|11814.9|11814.4|11813.7|34
1604994940000|2020-11-10 07:55:40|11814.4|11813.8|11815.6|11815|11816.2|11815.4|11814.4|11813.8|23
1604994950000|2020-11-10 07:55:50|11815.5|11814.9|11816.2|11815.3|11816.2|11815.5|11815.5|11814.9|18
1604994960000|2020-11-10 07:56:00|11815.9|11815.2|11815.6|11815|11816.1|11815.2|11815.4|11814.8|24
1604994970000|2020-11-10 07:56:10|11815.7|11815.1|11816.8|11816.2|11817|11816.3|11815.6|11815|33
1604994980000|2020-11-10 07:56:20|11816.7|11816.1|11816|11815.4|11816.7|11816.1|11816|11815.4|30
1604994990000|2020-11-10 07:56:30|11816.1|11815.5|11816.9|11816|11817.2|11816.6|11816.1|11815.4|25
1604995000000|2020-11-10 07:56:40|11817|11816.1|11817.2|11816.6|11817.7|11817.1|11816.4|11815.5|35
1604995010000|2020-11-10 07:56:50|11817.3|11816.7|11816.5|11815.6|11817.3|11816.7|11816.3|11815.6|26
1604995020000|2020-11-10 07:57:00|11816.6|11815.7|11817.1|11816.5|11817.6|11816.8|11816.6|11815.7|23
1604995030000|2020-11-10 07:57:10|11817.2|11816.6|11817.1|11816.5|11817.2|11816.6|11816.3|11815.7|28
1604995040000|2020-11-10 07:57:20|11817|11816.4|11816.5|11815.9|11817.2|11816.6|11816.5|11815.9|21
1604995050000|2020-11-10 07:57:30|11816.2|11815.6|11816.9|11816|11817.1|11816.5|11816.2|11815.6|19
1604995060000|2020-11-10 07:57:40|11817.2|11816.3|11819|11818.1|11819|11818.2|11816.7|11816.1|28
1604995070000|2020-11-10 07:57:50|11818.9|11818|11818|11817.4|11819|11818.3|11818|11817.4|21
1604995080000|2020-11-10 07:58:00|11817.8|11817.2|11818.5|11817.9|11819.2|11818.6|11817.8|11817.2|24
1604995090000|2020-11-10 07:58:10|11818.7|11817.8|11818.3|11817.4|11818.8|11817.9|11818|11817.4|17
1604995100000|2020-11-10 07:58:20|11818.4|11817.5|11817.7|11817.1|11818.4|11817.6|11817.7|11816.9|12
1604995110000|2020-11-10 07:58:30|11817.2|11816.6|11816.6|11816|11817.2|11816.6|11816.3|11815.7|11
1604995120000|2020-11-10 07:58:40|11817|11816.4|11817.2|11816.6|11817.2|11816.6|11816.6|11816|17
1604995130000|2020-11-10 07:58:50|11817.4|11816.8|11817.3|11816.4|11817.6|11817|11817.1|11816.4|17
1604995140000|2020-11-10 07:59:00|11817.1|11816.5|11818.4|11817.8|11818.4|11817.8|11816.8|11816|23
1604995150000|2020-11-10 07:59:10|11818.3|11817.7|11819.1|11818.5|11819.2|11818.5|11818.3|11817.5|20
1604995160000|2020-11-10 07:59:20|11819.8|11819.2|11820.4|11819.5|11820.4|11819.5|11819.4|11818.8|21
1604995170000|2020-11-10 07:59:30|11820.3|11819.4|11819.7|11819.1|11820.8|11820.1|11819.5|11818.9|28
1604995180000|2020-11-10 07:59:40|11819.6|11819|11819.5|11818.9|11819.6|11819|11818.5|11817.9|25
1604995190000|2020-11-10 07:59:50|11819.1|11818.5|11817.3|11816.4|11819.1|11818.5|11817.3|11816.4|23
1604995200000|2020-11-10 08:00:00|11817.4|11816.5|11818.2|11817.3|11819.7|11818.8|11817.2|11816.3|30
1604995210000|2020-11-10 08:00:10|11818.1|11817.2|11817.5|11816.9|11818.1|11817.3|11816.8|11815.9|26
1604995220000|2020-11-10 08:00:20|11817.4|11816.8|11819.4|11818.8|11819.4|11818.8|11817.4|11816.8|26
1604995230000|2020-11-10 08:00:30|11819.6|11818.7|11819.6|11818.7|11820.3|11819.7|11819.4|11818.7|26
1604995240000|2020-11-10 08:00:40|11819.7|11819.1|11820.9|11820.3|11820.9|11820.3|11819.7|11819|25
1604995250000|2020-11-10 08:00:50|11821|11820.4|11820.6|11819.7|11821.3|11820.7|11820.4|11819.5|25
1604995260000|2020-11-10 08:01:00|11820.7|11819.8|11822.9|11822.3|11823.1|11822.4|11820.5|11819.8|25
1604995270000|2020-11-10 08:01:10|11823.1|11822.2|11825.2|11824.6|11825.3|11824.6|11823|11822.2|22
1604995280000|2020-11-10 08:01:20|11825.3|11824.4|11824.5|11823.9|11825.8|11825.2|11824|11823.1|29
1604995290000|2020-11-10 08:01:30|11824.4|11823.8|11822.7|11821.8|11824.4|11823.8|11822.7|11821.8|31
1604995300000|2020-11-10 08:01:40|11822.6|11821.7|11822|11821.1|11822.6|11821.7|11821.7|11820.8|31
1604995310000|2020-11-10 08:01:50|11821.8|11820.9|11822.1|11821.2|11822.3|11821.7|11821.7|11820.8|22
1604995320000|2020-11-10 08:02:00|11822.2|11821.3|11822.7|11821.8|11822.8|11822.2|11821.8|11820.9|25
1604995330000|2020-11-10 08:02:10|11822.4|11821.7|11824.1|11823.2|11824.3|11823.6|11822.4|11821.7|28
1604995340000|2020-11-10 08:02:20|11823.8|11822.9|11823.3|11822.4|11824.3|11823.4|11823.3|11822.4|17
1604995350000|2020-11-10 08:02:30|11823.4|11822.8|11824.4|11823.8|11825|11824.4|11823.4|11822.6|30
1604995360000|2020-11-10 08:02:40|11824.5|11823.6|11825.2|11824.3|11825.6|11824.8|11824.4|11823.5|29
1604995370000|2020-11-10 08:02:50|11825.1|11824.2|11825.1|11824.5|11825.3|11824.7|11824.9|11824.1|14
1604995380000|2020-11-10 08:03:00|11825|11824.4|11824.1|11823.2|11825.6|11825|11824.1|11823.2|18
1604995390000|2020-11-10 08:03:10|11824.2|11823.3|11823.2|11822.3|11824.2|11823.3|11822.6|11821.7|19
1604995400000|2020-11-10 08:03:20|11823.4|11822.8|11825.4|11824.5|11825.4|11824.6|11823.3|11822.6|20
1604995410000|2020-11-10 08:03:30|11825.3|11824.4|11824.8|11823.9|11825.3|11824.5|11824.7|11823.8|30
1604995420000|2020-11-10 08:03:40|11824.9|11824|11826.6|11825.7|11826.7|11825.9|11824.7|11823.8|27
1604995430000|2020-11-10 08:03:50|11826.7|11825.8|11826.1|11825.2|11827.5|11826.6|11826.1|11825.2|29
1604995440000|2020-11-10 08:04:00|11826.2|11825.3|11824.6|11823.7|11826.2|11825.3|11824.5|11823.6|18
1604995450000|2020-11-10 08:04:10|11824.5|11823.6|11824.8|11823.9|11825.2|11824.3|11824.5|11823.6|20
1604995460000|2020-11-10 08:04:20|11825.1|11824.2|11823.9|11823|11825.3|11824.4|11823.8|11823|22
1604995470000|2020-11-10 08:04:30|11824|11823.1|11823.6|11822.7|11824.3|11823.4|11823.6|11822.7|18
1604995480000|2020-11-10 08:04:40|11823.3|11822.6|11824.7|11823.8|11824.7|11823.9|11823.1|11822.4|28
1604995490000|2020-11-10 08:04:50|11824.6|11824|11824.7|11823.8|11825.1|11824.5|11824.6|11823.7|15
1604995500000|2020-11-10 08:05:00|11824.6|11823.7|11822.2|11821.3|11824.6|11823.8|11822.2|11821.3|22
1604995510000|2020-11-10 08:05:10|11822.3|11821.4|11823.5|11822.6|11823.5|11822.7|11821.9|11821.2|31
1604995520000|2020-11-10 08:05:20|11823.6|11822.7|11822.5|11821.6|11823.8|11823.2|11822.4|11821.5|21
1604995530000|2020-11-10 08:05:30|11822.6|11821.7|11822.7|11822.1|11822.8|11822.1|11822.4|11821.5|14
1604995540000|2020-11-10 08:05:40|11823|11821.8|11824|11823.1|11824.3|11823.7|11822.8|11821.8|21
1604995550000|2020-11-10 08:05:50|11824.3|11823.4|11823.5|11822.6|11824.3|11823.6|11822.9|11822|19
1604995560000|2020-11-10 08:06:00|11823.3|11822.7|11821.1|11820.2|11823.3|11822.7|11821|11820.1|27
1604995570000|2020-11-10 08:06:10|11821|11820.1|11821.5|11820.6|11821.6|11820.8|11821|11820.1|9
1604995580000|2020-11-10 08:06:20|11821.2|11820.3|11819.2|11818.3|11821.5|11820.6|11819.1|11818.2|30
1604995590000|2020-11-10 08:06:30|11819.3|11818.4|11820.5|11819.6|11820.6|11819.7|11819.3|11818.4|24
1604995600000|2020-11-10 08:06:40|11820.4|11819.5|11820.7|11819.8|11821.1|11820.2|11820.4|11819.5|15
1604995610000|2020-11-10 08:06:50|11820.6|11819.7|11820.3|11819.7|11820.7|11819.8|11820.1|11819.2|19
1604995620000|2020-11-10 08:07:00|11820.4|11819.8|11819.6|11818.7|11820.6|11819.8|11819.6|11818.7|21
1604995630000|2020-11-10 08:07:10|11820|11819.1|11820.3|11819.4|11820.6|11819.7|11820|11819.1|11
1604995640000|2020-11-10 08:07:20|11820.4|11819.5|11821.5|11820.6|11821.9|11821|11819.6|11818.7|25
1604995650000|2020-11-10 08:07:30|11821.4|11820.5|11820.3|11819.4|11822.4|11821.5|11820.2|11819.3|25
1604995660000|2020-11-10 08:07:40|11820.2|11819.3|11820.7|11819.8|11820.7|11819.8|11820|11819.1|21
1604995670000|2020-11-10 08:07:50|11820.4|11819.5|11819.3|11818.4|11820.8|11819.9|11819|11818.1|28
1604995680000|2020-11-10 08:08:00|11819.4|11818.8|11819.2|11818.3|11820.2|11819.5|11819.1|11818.3|30
1604995690000|2020-11-10 08:08:10|11819.3|11818.4|11819.5|11818.6|11819.8|11818.9|11818.4|11817.5|34
1604995700000|2020-11-10 08:08:20|11819.3|11818.7|11820|11819.4|11820.7|11819.8|11819.2|11818.3|29
1604995710000|2020-11-10 08:08:30|11820.2|11819.3|11822.8|11821.9|11822.9|11822|11819.7|11818.8|30
1604995720000|2020-11-10 08:08:40|11822.6|11822|11821.5|11820.6|11823.1|11822.2|11821.2|11820.3|26
1604995730000|2020-11-10 08:08:50|11821.6|11820.7|11822|11821.1|11822|11821.1|11821.5|11820.6|16
1604995740000|2020-11-10 08:09:00|11821.2|11820.6|11821.5|11820.6|11821.6|11820.7|11821.2|11820.3|19
1604995750000|2020-11-10 08:09:10|11821.6|11820.7|11820.7|11820.1|11821.6|11821|11820.7|11820.1|21
1604995760000|2020-11-10 08:09:20|11820.8|11820.2|11820.2|11819.3|11821.1|11820.5|11820|11819.3|19
1604995770000|2020-11-10 08:09:30|11820.1|11819.5|11822.1|11821.2|11822.2|11821.5|11819.7|11819.1|24
1604995780000|2020-11-10 08:09:40|11822|11821.1|11822.6|11822|11823.8|11823|11822|11821.1|26
1604995790000|2020-11-10 08:09:50|11822.7|11822.1|11822.7|11822.1|11823.3|11822.6|11822.4|11821.8|26
1604995800000|2020-11-10 08:10:00|11822.8|11821.9|11822.1|11821.2|11823.1|11822.2|11821.5|11820.6|24
1604995810000|2020-11-10 08:10:10|11821.7|11820.8|11821.5|11820.9|11822.2|11821.3|11821.4|11820.8|19
1604995820000|2020-11-10 08:10:20|11821.6|11821|11821.2|11820.3|11821.6|11821|11820.5|11819.7|24
1604995830000|2020-11-10 08:10:30|11821.1|11820.5|11820.5|11819.9|11821.5|11820.7|11820.5|11819.9|18
1604995840000|2020-11-10 08:10:40|11820.7|11819.8|11821.1|11820.5|11821.1|11820.5|11820.6|11819.7|17
1604995850000|2020-11-10 08:10:50|11821|11820.4|11821.6|11821|11821.7|11821|11821|11820.1|16
1604995860000|2020-11-10 08:11:00|11821.7|11821.1|11820.5|11819.9|11821.8|11821.2|11820.5|11819.9|25
1604995870000|2020-11-10 08:11:10|11820.4|11819.8|11819.4|11818.8|11820.4|11819.8|11818.8|11818.2|21
1604995880000|2020-11-10 08:11:20|11819.5|11818.9|11819.8|11819.2|11820|11819.2|11818.9|11818.1|27
1604995890000|2020-11-10 08:11:30|11819.9|11819.3|11820.9|11820|11821.1|11820.2|11818.5|11817.8|24
1604995900000|2020-11-10 08:11:40|11820.8|11819.9|11821.7|11821.1|11821.7|11821.1|11820.7|11819.9|7
1604995910000|2020-11-10 08:11:50|11821.8|11820.9|11821|11820.1|11822.8|11821.9|11820.8|11820.1|22
1604995920000|2020-11-10 08:12:00|11821.1|11820.2|11819.8|11818.9|11821.5|11820.9|11819.8|11818.9|27
1604995930000|2020-11-10 08:12:10|11819.7|11818.8|11820.6|11819.7|11820.7|11819.9|11819.2|11818.3|23
1604995940000|2020-11-10 08:12:20|11820.5|11819.6|11820.9|11820.3|11821.3|11820.6|11820.2|11819.6|26
1604995950000|2020-11-10 08:12:30|11821|11820.4|11821|11820.4|11821|11820.4|11820.6|11819.8|17
1604995960000|2020-11-10 08:12:40|11821.1|11820.2|11822|11821.1|11822.1|11821.3|11821|11820.2|21
1604995970000|2020-11-10 08:12:50|11821.8|11821.2|11821.7|11820.8|11821.9|11821.3|11820.7|11819.8|26
1604995980000|2020-11-10 08:13:00|11821.6|11820.7|11822.8|11822.2|11823.3|11822.6|11821.5|11820.7|22
1604995990000|2020-11-10 08:13:10|11822.7|11821.8|11824.3|11823.4|11824.3|11823.4|11822.4|11821.5|27
1604996000000|2020-11-10 08:13:20|11824.4|11823.5|11824.7|11823.8|11825.4|11824.5|11823.9|11823.2|29
1604996010000|2020-11-10 08:13:30|11824.6|11823.7|11825.9|11825|11825.9|11825|11824.6|11823.7|18
1604996020000|2020-11-10 08:13:40|11825.8|11824.9|11825.9|11825|11825.9|11825|11825.2|11824.3|21
1604996030000|2020-11-10 08:13:50|11826|11825.4|11825.6|11824.7|11826.2|11825.4|11825.3|11824.4|20
1604996040000|2020-11-10 08:14:00|11825.5|11824.6|11825.7|11824.8|11825.8|11824.9|11825.3|11824.4|14
1604996050000|2020-11-10 08:14:10|11825.8|11824.9|11827.1|11826.2|11827.1|11826.2|11825.5|11824.6|17
1604996060000|2020-11-10 08:14:20|11827.3|11826.4|11828.1|11827.5|11828.3|11827.7|11827.3|11826.4|30
1604996070000|2020-11-10 08:14:30|11828.2|11827.3|11828.6|11827.7|11828.9|11828|11827.9|11827|27
1604996080000|2020-11-10 08:14:40|11828.7|11827.8|11829.8|11828.9|11830.2|11829.3|11828.7|11827.8|30
1604996090000|2020-11-10 08:14:50|11830|11829.1|11829.5|11828.6|11830|11829.2|11828.7|11827.8|30
1604996100000|2020-11-10 08:15:00|11829.3|11828.4|11830.4|11829.5|11830.6|11830|11829.3|11828.4|23
1604996110000|2020-11-10 08:15:10|11830.2|11829.3|11829.8|11828.9|11830.5|11829.6|11829.7|11828.8|16
1604996120000|2020-11-10 08:15:20|11829.7|11828.8|11827.1|11826.5|11829.7|11828.8|11827.1|11826.4|22
1604996130000|2020-11-10 08:15:30|11827.2|11826.6|11827.9|11827|11828.4|11827.8|11826.9|11826.1|29
1604996140000|2020-11-10 08:15:40|11827.8|11826.9|11826.6|11825.7|11828.2|11827.3|11826|11825.2|20
1604996150000|2020-11-10 08:15:50|11826.5|11825.6|11826.6|11825.7|11827.9|11827|11826.1|11825.2|25
1604996160000|2020-11-10 08:16:00|11826.3|11825.5|11825.2|11824.3|11826.4|11825.8|11825.1|11824.3|29
1604996170000|2020-11-10 08:16:10|11825.1|11824.2|11825.2|11824.6|11825.6|11824.7|11824.6|11823.8|23
1604996180000|2020-11-10 08:16:20|11825.3|11824.7|11825.2|11824.3|11826.1|11825.4|11825.2|11824.3|27
1604996190000|2020-11-10 08:16:30|11825.4|11824.8|11827.7|11826.8|11827.7|11826.8|11825.3|11824.5|27
1604996200000|2020-11-10 08:16:40|11827.6|11826.7|11828.7|11827.8|11829.5|11828.7|11827.6|11826.7|38
1604996210000|2020-11-10 08:16:50|11828.5|11827.6|11828|11827.4|11828.5|11827.8|11827.5|11826.7|33
1604996220000|2020-11-10 08:17:00|11828.2|11827.6|11829.3|11828.4|11829.5|11828.6|11828.2|11827.5|45
1604996230000|2020-11-10 08:17:10|11829.2|11828.3|11829.4|11828.5|11829.4|11828.7|11828.7|11827.8|35
1604996240000|2020-11-10 08:17:20|11829.3|11828.4|11829|11828.1|11829.4|11828.7|11829|11828.1|28
1604996250000|2020-11-10 08:17:30|11829.1|11828.2|11828.7|11827.8|11829.5|11828.6|11828.6|11827.8|28
1604996260000|2020-11-10 08:17:40|11828.6|11827.7|11826|11825.4|11829|11828.1|11826|11825.3|42
1604996270000|2020-11-10 08:17:50|11826.1|11825.5|11825.1|11824.2|11826.5|11825.8|11824.9|11824.2|31
1604996280000|2020-11-10 08:18:00|11825.3|11824.4|11824.3|11823.4|11825.3|11824.7|11824.3|11823.4|35
1604996290000|2020-11-10 08:18:10|11824.4|11823.5|11824.4|11823.5|11824.9|11824.3|11824|11823.2|40
1604996300000|2020-11-10 08:18:20|11824.2|11823.6|11824.2|11823.6|11824.6|11824|11824|11823.1|32
1604996310000|2020-11-10 08:18:30|11824.5|11823.8|11826.1|11825.2|11826.1|11825.4|11824.4|11823.7|39
1604996320000|2020-11-10 08:18:40|11826|11825.4|11825.5|11824.6|11826.5|11825.9|11825.5|11824.6|29
1604996330000|2020-11-10 08:18:50|11825.2|11824.1|11824.3|11823.4|11825.2|11824.1|11823.8|11823.1|23
1604996340000|2020-11-10 08:19:00|11824.4|11823.5|11823.5|11822.6|11824.4|11823.5|11823.3|11822.6|29
1604996350000|2020-11-10 08:19:10|11823.6|11822.7|11824.5|11823.9|11825|11824.1|11823.5|11822.6|23
1604996360000|2020-11-10 08:19:20|11824.6|11824|11826.2|11825.6|11826.2|11825.6|11824.5|11823.7|39
1604996370000|2020-11-10 08:19:30|11826.1|11825.5|11827.1|11826.2|11827.4|11826.7|11826.1|11825.3|36
1604996380000|2020-11-10 08:19:40|11827.3|11826.4|11827.3|11826.4|11827.8|11826.9|11827.2|11826.3|16
1604996390000|2020-11-10 08:19:50|11827.2|11826.3|11826.7|11825.8|11827.2|11826.3|11826.6|11825.7|10
1604996400000|2020-11-10 08:20:00|11826.8|11826.2|11831.9|11831|11831.9|11831|11826.8|11826.2|46
1604996410000|2020-11-10 08:20:10|11831.8|11830.9|11833|11832.1|11833.8|11832.9|11831.6|11830.7|51
1604996420000|2020-11-10 08:20:20|11832.9|11832|11833.6|11832.7|11834.1|11833.2|11832.8|11831.9|42
1604996430000|2020-11-10 08:20:30|11833.5|11832.6|11834.6|11833.7|11835|11834.1|11833.5|11832.6|41
1604996440000|2020-11-10 08:20:40|11834.5|11833.6|11836.3|11835.4|11836.7|11835.8|11833.9|11833|51
1604996450000|2020-11-10 08:20:50|11836.5|11835.6|11833.3|11832.4|11836.5|11835.6|11833.2|11832.4|42
1604996460000|2020-11-10 08:21:00|11833.7|11832.8|11833|11832.1|11834.2|11833.3|11832.9|11832|42
1604996470000|2020-11-10 08:21:10|11832.7|11831.8|11833|11832.1|11833.7|11832.8|11832.6|11831.7|34
1604996480000|2020-11-10 08:21:20|11833.1|11832.2|11832.2|11831.3|11833.6|11832.8|11832.2|11831.3|28
1604996490000|2020-11-10 08:21:30|11831.8|11830.9|11831.3|11830.4|11831.8|11830.9|11831|11830.2|28
1604996500000|2020-11-10 08:21:40|11831.2|11830.6|11833|11832.1|11833|11832.1|11831.2|11830.6|23
1604996510000|2020-11-10 08:21:50|11833.1|11832.2|11835.6|11834.7|11835.6|11834.7|11833|11832.1|32
1604996520000|2020-11-10 08:22:00|11835.5|11834.6|11835.2|11834.3|11836|11835.1|11834.9|11834|43
1604996530000|2020-11-10 08:22:10|11835.5|11834.6|11836.2|11835.3|11837|11836.3|11835.3|11834.4|33
1604996540000|2020-11-10 08:22:20|11836.3|11835.4|11835.2|11834.3|11837.2|11836.3|11835.2|11834.3|30
1604996550000|2020-11-10 08:22:30|11835|11834.1|11834.2|11833.6|11835|11834.2|11833.9|11833|43
1604996560000|2020-11-10 08:22:40|11834.4|11833.5|11834.2|11833.3|11835.5|11834.6|11834|11833.1|34
1604996570000|2020-11-10 08:22:50|11834.1|11833.2|11834.4|11833.8|11835.2|11834.6|11834|11833.1|33
1604996580000|2020-11-10 08:23:00|11834.3|11833.4|11833.7|11833.1|11834.3|11833.5|11833.6|11832.9|32
1604996590000|2020-11-10 08:23:10|11833.6|11833|11833.5|11832.6|11834.1|11833.3|11833.1|11832.2|23
1604996600000|2020-11-10 08:23:20|11833.6|11832.7|11834|11833.4|11834|11833.4|11833.1|11832.3|30
1604996610000|2020-11-10 08:23:30|11833.9|11833.3|11833.3|11832.7|11834.2|11833.4|11833|11832.2|36
1604996620000|2020-11-10 08:23:40|11833.5|11832.6|11834.2|11833.3|11834.2|11833.5|11832.7|11832|38
1604996630000|2020-11-10 08:23:50|11834.1|11833.5|11835.3|11834.7|11835.5|11834.9|11834.1|11833.5|33
1604996640000|2020-11-10 08:24:00|11835.5|11834.9|11835.5|11834.9|11835.6|11835|11835|11834.4|25
1604996650000|2020-11-10 08:24:10|11835.4|11834.8|11834.8|11834.2|11835.6|11835|11834.5|11833.6|31
1604996660000|2020-11-10 08:24:20|11835|11834.4|11834.7|11834.1|11835.5|11834.8|11834.5|11833.8|29
1604996670000|2020-11-10 08:24:30|11834.8|11834.2|11833.7|11832.8|11834.8|11834.2|11833.7|11832.8|28
1604996680000|2020-11-10 08:24:40|11833.5|11832.9|11832.8|11832.2|11833.6|11833|11832.6|11832|26
1604996690000|2020-11-10 08:24:50|11832.7|11832.1|11833.2|11832.6|11833.6|11833|11832.7|11832.1|30
1604996700000|2020-11-10 08:25:00|11833.1|11832.5|11833.3|11832.7|11834.8|11834.2|11833.1|11832.5|46
1604996710000|2020-11-10 08:25:10|11833.4|11832.8|11833.3|11832.4|11833.7|11832.9|11833.1|11832.4|21
1604996720000|2020-11-10 08:25:20|11833.4|11832.5|11832.7|11831.8|11833.4|11832.6|11832.6|11831.7|17
1604996730000|2020-11-10 08:25:30|11832.6|11831.7|11832.2|11831.6|11832.9|11832.1|11832|11831.3|37
1604996740000|2020-11-10 08:25:40|11832.3|11831.4|11833.6|11833|11833.8|11833|11832.2|11831.3|22
1604996750000|2020-11-10 08:25:50|11834.1|11833.2|11834.4|11833.5|11834.9|11834|11833.9|11833.1|27
1604996760000|2020-11-10 08:26:00|11834.3|11833.4|11831.9|11831.3|11834.3|11833.4|11831.6|11831|44
1604996770000|2020-11-10 08:26:10|11831.7|11831.1|11832|11831.1|11832.8|11831.9|11831.6|11830.8|32
1604996780000|2020-11-10 08:26:20|11832.2|11831.3|11832.6|11832|11833.2|11832.4|11832|11831.1|28
1604996790000|2020-11-10 08:26:30|11832.7|11831.8|11832.9|11832|11833.2|11832.3|11832.1|11831.3|35
1604996800000|2020-11-10 08:26:40|11832.8|11831.9|11833.1|11832.5|11833.3|11832.5|11832.7|11831.9|24
1604996810000|2020-11-10 08:26:50|11833|11832.4|11833.8|11832.9|11833.8|11833.1|11833|11832.3|25
1604996820000|2020-11-10 08:27:00|11834|11833.1|11835.2|11834.3|11835.2|11834.3|11834|11833.1|29
1604996830000|2020-11-10 08:27:10|11835.3|11834.4|11835.2|11834.3|11835.8|11834.9|11834.6|11833.7|43
1604996840000|2020-11-10 08:27:20|11835.1|11834.2|11833.9|11833|11835.1|11834.2|11833.5|11832.7|33
1604996850000|2020-11-10 08:27:30|11833.8|11832.9|11834.2|11833.3|11834.8|11833.9|11833.8|11832.9|21
1604996860000|2020-11-10 08:27:40|11834.3|11833.4|11834.5|11833.6|11835.3|11834.4|11833.6|11832.7|29
1604996870000|2020-11-10 08:27:50|11834.7|11833.8|11834.1|11833.2|11835.2|11834.3|11834.1|11833.2|24
1604996880000|2020-11-10 08:28:00|11834|11833.1|11832.5|11831.6|11834.1|11833.4|11832.5|11831.6|20
1604996890000|2020-11-10 08:28:10|11832.6|11831.7|11832.7|11831.8|11832.8|11831.9|11831.9|11831|29
1604996900000|2020-11-10 08:28:20|11832.8|11831.9|11834.8|11833.9|11834.8|11833.9|11832.7|11831.8|34
1604996910000|2020-11-10 08:28:30|11834.9|11834|11836.3|11835.4|11836.3|11835.4|11834.8|11833.9|29
1604996920000|2020-11-10 08:28:40|11836.1|11835.5|11837.5|11836.6|11837.5|11836.6|11836.1|11835.5|30
1604996930000|2020-11-10 08:28:50|11837.7|11836.8|11838.3|11837.4|11838.6|11837.9|11837.5|11836.6|32
1604996940000|2020-11-10 08:29:00|11838.2|11837.3|11838|11837.1|11838.9|11838|11836.7|11835.8|37
1604996950000|2020-11-10 08:29:10|11838.1|11837.2|11837.7|11836.8|11840.1|11839.2|11837.7|11836.8|47
1604996960000|2020-11-10 08:29:20|11837.6|11836.7|11837.7|11836.8|11838.3|11837.4|11837.6|11836.7|28
1604996970000|2020-11-10 08:29:30|11837.6|11836.7|11835.4|11834.5|11837.6|11836.7|11835.3|11834.4|46
1604996980000|2020-11-10 08:29:40|11835.7|11834.8|11835.9|11835|11836.7|11835.8|11835.6|11834.7|27
1604996990000|2020-11-10 08:29:50|11835.7|11834.8|11835.6|11834.7|11836.4|11835.8|11835.1|11834.2|32
1604997000000|2020-11-10 08:30:00|11835.7|11834.8|11835.2|11834.3|11835.7|11834.9|11834|11833.1|34
1604997010000|2020-11-10 08:30:10|11835|11834.1|11835|11834.1|11835.1|11834.2|11834.2|11833.3|37
1604997020000|2020-11-10 08:30:20|11834.9|11834|11835.5|11834.6|11835.9|11835|11834.9|11834|36
1604997030000|2020-11-10 08:30:30|11835.7|11834.8|11834.9|11834|11835.8|11834.9|11834.8|11833.9|30
1604997040000|2020-11-10 08:30:40|11834.8|11833.9|11834.4|11833.5|11834.8|11833.9|11833.5|11832.9|36
1604997050000|2020-11-10 08:30:50|11834.3|11833.4|11834.6|11834|11835.2|11834.3|11833.7|11833|31
1604997060000|2020-11-10 08:31:00|11834.7|11834.1|11835.8|11834.9|11836|11835.1|11834.7|11834|35
1604997070000|2020-11-10 08:31:10|11835.7|11834.8|11835.1|11834.5|11836.5|11835.9|11835.1|11834.5|23
1604997080000|2020-11-10 08:31:20|11835.3|11834.7|11834.1|11833.2|11835.5|11834.9|11834.1|11833.2|23
1604997090000|2020-11-10 08:31:30|11833.9|11833.3|11834|11833.1|11834.8|11834|11833.9|11833.1|24
1604997100000|2020-11-10 08:31:40|11833.9|11833|11834.7|11833.8|11834.8|11833.9|11833.6|11832.8|29
1604997110000|2020-11-10 08:31:50|11834.8|11833.9|11835.3|11834.7|11835.7|11834.9|11834.7|11833.8|32
1604997120000|2020-11-10 08:32:00|11835.2|11834.6|11835.1|11834.2|11835.3|11834.7|11834.6|11833.9|30
1604997130000|2020-11-10 08:32:10|11834.9|11834.3|11835.4|11834.5|11835.4|11834.5|11833.9|11833.2|29
1604997140000|2020-11-10 08:32:20|11835.5|11834.6|11835.7|11834.8|11836.3|11835.4|11835.5|11834.6|26
1604997150000|2020-11-10 08:32:30|11835.8|11834.9|11836|11835.1|11836.6|11835.7|11835.6|11834.7|22
1604997160000|2020-11-10 08:32:40|11835.9|11835|11835.7|11835.1|11836.3|11835.4|11835.6|11834.7|21
1604997170000|2020-11-10 08:32:50|11835.9|11835|11836.7|11835.8|11836.8|11835.9|11835.9|11835|22
1604997180000|2020-11-10 08:33:00|11836.8|11835.9|11836.2|11835.3|11836.8|11835.9|11835.9|11835|32
1604997190000|2020-11-10 08:33:10|11836.3|11835.4|11836.8|11835.9|11836.8|11835.9|11836.2|11835.3|18
1604997200000|2020-11-10 08:33:20|11836.7|11835.8|11836.5|11835.9|11836.8|11836|11836|11835.1|33
1604997210000|2020-11-10 08:33:30|11836.6|11835.7|11835|11834.4|11836.7|11835.8|11835|11834.3|32
1604997220000|2020-11-10 08:33:40|11834.9|11834.3|11835.6|11834.7|11835.6|11834.7|11834.3|11833.4|31
1604997230000|2020-11-10 08:33:50|11835.5|11834.6|11834.7|11833.8|11835.5|11834.6|11834.2|11833.3|30
1604997240000|2020-11-10 08:34:00|11834.8|11833.9|11835.3|11834.4|11835.7|11834.9|11834.8|11833.9|25
1604997250000|2020-11-10 08:34:10|11835.2|11834.3|11834.8|11833.9|11835.3|11834.4|11834.3|11833.4|19
1604997260000|2020-11-10 08:34:20|11834.7|11833.8|11835.8|11834.9|11836.2|11835.3|11834.7|11833.8|26
1604997270000|2020-11-10 08:34:30|11835.6|11835|11836.2|11835.3|11836.6|11835.8|11835.5|11834.6|16
1604997280000|2020-11-10 08:34:40|11836.3|11835.4|11836.1|11835.5|11836.6|11835.7|11835.6|11835|28
1604997290000|2020-11-10 08:34:50|11836.2|11835.6|11836.2|11835.3|11836.3|11835.6|11836.1|11835.2|17
1604997300000|2020-11-10 08:35:00|11836.1|11835.2|11836.9|11836|11837.3|11836.4|11835.7|11835.1|23
1604997310000|2020-11-10 08:35:10|11837|11836.1|11836.6|11836|11837.2|11836.3|11836.6|11835.8|23
1604997320000|2020-11-10 08:35:20|11836.7|11835.8|11834.7|11834.1|11837.1|11836.5|11834.7|11834.1|37
1604997330000|2020-11-10 08:35:30|11835.2|11834.3|11834.9|11834|11835.7|11835|11834.9|11834|35
1604997340000|2020-11-10 08:35:40|11834.8|11833.9|11834.5|11833.9|11835.3|11834.4|11834.5|11833.7|19
1604997350000|2020-11-10 08:35:50|11834.4|11833.8|11835.2|11834.3|11835.2|11834.3|11834.2|11833.6|33
1604997360000|2020-11-10 08:36:00|11835.1|11834.2|11834.9|11834|11835.4|11834.5|11834.5|11833.7|38
1604997370000|2020-11-10 08:36:10|11835|11834.1|11834.4|11833.5|11835|11834.1|11834.1|11833.3|32
1604997380000|2020-11-10 08:36:20|11834.5|11833.6|11835|11834.1|11835.1|11834.2|11834.1|11833.2|40
1604997390000|2020-11-10 08:36:30|11835.1|11834.2|11835.8|11834.9|11835.9|11835|11834.8|11834.2|30
1604997400000|2020-11-10 08:36:40|11835.7|11834.8|11835.2|11834.3|11835.8|11834.9|11835.2|11834.3|24
1604997410000|2020-11-10 08:36:50|11835.3|11834.4|11834.5|11833.9|11835.7|11835|11834.5|11833.9|32
1604997420000|2020-11-10 08:37:00|11834.7|11833.8|11834.7|11833.8|11834.8|11833.9|11834.1|11833.4|29
1604997430000|2020-11-10 08:37:10|11834.6|11834|11835.9|11835|11836|11835.2|11834.6|11833.8|27
1604997440000|2020-11-10 08:37:20|11836.1|11835.2|11836.1|11835.2|11836.3|11835.4|11835.7|11835|12
1604997450000|2020-11-10 08:37:30|11836|11835.1|11835.2|11834.3|11836|11835.1|11834.9|11834|20
1604997460000|2020-11-10 08:37:40|11835.3|11834.4|11836.1|11835.2|11836.3|11835.4|11835.3|11834.4|16
1604997470000|2020-11-10 08:37:50|11836.3|11835.4|11835.8|11834.9|11836.3|11835.4|11835.6|11834.8|12
1604997480000|2020-11-10 08:38:00|11836.2|11835.3|11836.3|11835.4|11836.4|11835.5|11835.7|11834.8|35
1604997490000|2020-11-10 08:38:10|11836.2|11835.3|11837.1|11836.5|11837.2|11836.5|11836.2|11835.3|28
1604997500000|2020-11-10 08:38:20|11837.3|11836.7|11837.7|11837.1|11837.7|11837.1|11837.2|11836.6|24
1604997510000|2020-11-10 08:38:30|11837.6|11837|11837.6|11837|11837.7|11837.1|11837.6|11837|3
1604997520000|2020-11-10 08:38:40|11837.7|11837.1|11838.1|11837.5|11838.3|11837.6|11837.6|11837|11
1604997530000|2020-11-10 08:38:50|11838.2|11837.6|11839.8|11838.9|11839.8|11838.9|11838.1|11837.5|31
1604997540000|2020-11-10 08:39:00|11839.7|11838.8|11839.5|11838.6|11839.8|11838.9|11839.3|11838.4|12
1604997550000|2020-11-10 08:39:10|11839.3|11838.4|11839.7|11838.8|11839.8|11839|11839|11838.1|16
1604997560000|2020-11-10 08:39:20|11839.8|11838.9|11839.7|11839.1|11839.8|11839.1|11839.3|11838.5|11
1604997570000|2020-11-10 08:39:30|11839.6|11839|11840|11839.4|11840.4|11839.7|11839.6|11839|22
1604997580000|2020-11-10 08:39:40|11839.9|11839.3|11839.8|11839.2|11840.1|11839.4|11839.6|11839|23
1604997590000|2020-11-10 08:39:50|11839.9|11839.3|11839.6|11839|11840|11839.4|11839.6|11838.9|19
1604997600000|2020-11-10 08:40:00|11840|11839.1|11840.1|11839.5|11840.3|11839.7|11839.7|11839.1|19
1604997610000|2020-11-10 08:40:10|11840|11839.4|11841.9|11841.3|11843.2|11842.4|11840|11839.4|37
1604997620000|2020-11-10 08:40:20|11841.8|11840.9|11843.8|11842.9|11843.8|11842.9|11841.5|11840.7|30
1604997630000|2020-11-10 08:40:30|11843.7|11842.8|11843.6|11842.7|11843.8|11843|11843.1|11842.2|33
1604997640000|2020-11-10 08:40:40|11843.3|11842.4|11843.3|11842.4|11843.7|11842.8|11843.1|11842.2|22
1604997650000|2020-11-10 08:40:50|11843.2|11842.3|11843.3|11842.4|11843.7|11842.8|11842.7|11841.8|29
1604997660000|2020-11-10 08:41:00|11843.4|11842.5|11842.2|11841.3|11843.4|11842.5|11842.1|11841.2|26
1604997670000|2020-11-10 08:41:10|11842.3|11841.4|11842.3|11841.4|11842.6|11841.7|11842.1|11841.2|24
1604997680000|2020-11-10 08:41:20|11842.2|11841.3|11842.4|11841.5|11842.7|11841.8|11841.9|11841|17
1604997690000|2020-11-10 08:41:30|11842.6|11842|11841.9|11841|11842.7|11842|11841.9|11841|22
1604997700000|2020-11-10 08:41:40|11842|11841.1|11841.2|11840.6|11842|11841.3|11840.7|11839.9|26
1604997710000|2020-11-10 08:41:50|11841.3|11840.4|11842.7|11841.8|11842.7|11841.8|11841.2|11840.4|35
1604997720000|2020-11-10 08:42:00|11842.2|11841.3|11841.2|11840.3|11842.2|11841.3|11841.1|11840.2|28
1604997730000|2020-11-10 08:42:10|11841.4|11840.5|11840.6|11839.7|11841.6|11840.7|11840.5|11839.6|18
1604997740000|2020-11-10 08:42:20|11840.4|11839.8|11840.3|11839.4|11840.6|11839.8|11839.9|11839.1|22
1604997750000|2020-11-10 08:42:30|11840.4|11839.5|11839.6|11839|11840.7|11839.9|11839.5|11838.7|27
1604997760000|2020-11-10 08:42:40|11839.5|11838.9|11838.6|11838|11839.8|11839|11838.6|11837.8|24
1604997770000|2020-11-10 08:42:50|11838.7|11838.1|11838.9|11838.3|11839|11838.4|11838.4|11837.6|28
1604997780000|2020-11-10 08:43:00|11839.1|11838.5|11840|11839.4|11840.1|11839.4|11839.1|11838.5|28
1604997790000|2020-11-10 08:43:10|11839.9|11839.3|11841.6|11841|11841.8|11841.1|11839.9|11839.3|36
1604997800000|2020-11-10 08:43:20|11841.8|11840.9|11841.4|11840.5|11842.1|11841.2|11841.4|11840.5|22
1604997810000|2020-11-10 08:43:30|11841.5|11840.6|11840.7|11839.8|11841.6|11840.7|11840.7|11839.8|24
1604997820000|2020-11-10 08:43:40|11840.2|11839.3|11839.8|11839.2|11840.9|11840|11839.8|11839.2|20
1604997830000|2020-11-10 08:43:50|11840|11839.4|11841.6|11840.7|11841.6|11840.8|11840|11839.2|20
1604997840000|2020-11-10 08:44:00|11841.5|11840.6|11841.9|11841|11842.2|11841.3|11841.4|11840.5|20
1604997850000|2020-11-10 08:44:10|11842|11841.1|11842.3|11841.4|11842.4|11841.5|11841.8|11840.9|17
1604997860000|2020-11-10 08:44:20|11842.4|11841.5|11841.4|11840.5|11842.7|11841.8|11841.3|11840.4|31
1604997870000|2020-11-10 08:44:30|11841.5|11840.6|11840.7|11839.8|11841.5|11840.6|11840.6|11839.7|15
1604997880000|2020-11-10 08:44:40|11840.6|11839.7|11840.9|11840|11841|11840.1|11840.5|11839.6|13
1604997890000|2020-11-10 08:44:50|11841.2|11840.3|11840.5|11839.6|11841.8|11840.9|11840.5|11839.6|19
1604997900000|2020-11-10 08:45:00|11840.7|11839.8|11840.2|11839.3|11841.2|11840.3|11839.8|11838.9|24
1604997910000|2020-11-10 08:45:10|11840.1|11839.2|11841.1|11840.2|11841.6|11840.7|11840.1|11839.2|28
1604997920000|2020-11-10 08:45:20|11841.3|11840.4|11841.1|11840.2|11841.6|11840.7|11841.1|11840.2|17
1604997930000|2020-11-10 08:45:30|11840.7|11839.8|11841.1|11840.2|11841.1|11840.2|11840.7|11839.8|10
1604997940000|2020-11-10 08:45:40|11841|11840.4|11841.3|11840.4|11841.6|11840.8|11840.9|11840.3|14
1604997950000|2020-11-10 08:45:50|11841.2|11840.3|11839.2|11838.3|11841.2|11840.3|11839|11838.1|34
1604997960000|2020-11-10 08:46:00|11839|11838.4|11838.9|11838|11839.2|11838.4|11838.8|11837.9|21
1604997970000|2020-11-10 08:46:10|11838.7|11837.8|11838.9|11838|11839.1|11838.2|11838.1|11837.2|37
1604997980000|2020-11-10 08:46:20|11839|11838.1|11839.5|11838.9|11839.7|11838.9|11838.7|11837.8|22
1604997990000|2020-11-10 08:46:30|11839.8|11839|11839|11838.4|11839.9|11839.1|11838.5|11837.6|37
1604998000000|2020-11-10 08:46:40|11839.1|11838.5|11840|11839.1|11840.1|11839.4|11839.1|11838.4|28
1604998010000|2020-11-10 08:46:50|11840.2|11839.4|11840.1|11839.2|11840.7|11839.8|11839.6|11838.8|32
1604998020000|2020-11-10 08:47:00|11840|11839.1|11839.1|11838.5|11840|11839.1|11839.1|11838.4|24
1604998030000|2020-11-10 08:47:10|11839|11838.4|11839.1|11838.5|11839.4|11838.8|11839|11838.3|20
1604998040000|2020-11-10 08:47:20|11839.3|11838.7|11840|11839.4|11840.1|11839.4|11839|11838.2|33
1604998050000|2020-11-10 08:47:30|11839.9|11839.3|11839.7|11839.1|11840.1|11839.4|11839.4|11838.6|30
1604998060000|2020-11-10 08:47:40|11839.6|11839|11840|11839.4|11840|11839.4|11839.3|11838.5|17
1604998070000|2020-11-10 08:47:50|11839.9|11839.3|11841.2|11840.3|11841.2|11840.4|11839.9|11839.3|20
1604998080000|2020-11-10 08:48:00|11841.1|11840.2|11840.4|11839.5|11841.2|11840.4|11840.2|11839.5|27
1604998090000|2020-11-10 08:48:10|11840.5|11839.6|11840.2|11839.6|11840.5|11839.6|11839.5|11838.9|29
1604998100000|2020-11-10 08:48:20|11840.3|11839.7|11840.5|11839.9|11841.1|11840.5|11840.2|11839.6|33
1604998110000|2020-11-10 08:48:30|11840.6|11840|11840.2|11839.6|11840.8|11840.2|11839.9|11839.2|25
1604998120000|2020-11-10 08:48:40|11840.1|11839.5|11840.8|11840.2|11840.8|11840.2|11840.1|11839.5|23
1604998130000|2020-11-10 08:48:50|11840.7|11840.1|11840.1|11839.5|11840.9|11840.1|11840.1|11839.5|21
1604998140000|2020-11-10 08:49:00|11840|11839.4|11839.6|11839|11840.1|11839.5|11839.5|11838.9|19
1604998150000|2020-11-10 08:49:10|11839.3|11838.4|11839.2|11838.6|11839.6|11838.8|11838.8|11838.2|21
1604998160000|2020-11-10 08:49:20|11839.3|11838.7|11839.2|11838.3|11839.5|11838.9|11839|11838.3|21
1604998170000|2020-11-10 08:49:30|11839.3|11838.7|11838.9|11838|11840.1|11839.4|11838.9|11838|32
1604998180000|2020-11-10 08:49:40|11838.8|11837.9|11838.9|11838.3|11839.5|11838.7|11838.8|11837.9|18
1604998190000|2020-11-10 08:49:50|11838.6|11838|11838.3|11837.7|11838.9|11838.2|11838.3|11837.7|20
1604998200000|2020-11-10 08:50:00|11838.4|11837.8|11838.4|11837.8|11838.7|11837.9|11838|11837.4|12
1604998210000|2020-11-10 08:50:10|11838.3|11837.7|11837.8|11837.2|11838.3|11837.7|11837.5|11836.7|24
1604998220000|2020-11-10 08:50:20|11837.7|11837.1|11838.6|11837.7|11838.6|11837.8|11837.2|11836.6|19
1604998230000|2020-11-10 08:50:30|11838.4|11837.8|11838|11837.4|11838.7|11837.9|11837.8|11837.2|23
1604998240000|2020-11-10 08:50:40|11837.9|11837.3|11837.3|11836.7|11838|11837.4|11837.3|11836.7|25
1604998250000|2020-11-10 08:50:50|11837.2|11836.6|11838|11837.4|11838|11837.4|11837.2|11836.6|22
1604998260000|2020-11-10 08:51:00|11837.9|11837.3|11838.8|11838.2|11838.9|11838.3|11837.8|11837.2|20
1604998270000|2020-11-10 08:51:10|11838.7|11838.1|11838.8|11838.2|11839|11838.4|11838.7|11838.1|11
1604998280000|2020-11-10 08:51:20|11838.9|11838.3|11839.7|11839.1|11839.9|11839.3|11838.9|11838.3|19
1604998290000|2020-11-10 08:51:30|11839.8|11839.2|11839.6|11839|11840.3|11839.7|11839.6|11839|20
1604998300000|2020-11-10 08:51:40|11839.7|11839.1|11839.6|11839|11839.7|11839.1|11839.6|11838.8|13
1604998310000|2020-11-10 08:51:50|11839.7|11839.1|11840.6|11839.7|11841|11840.4|11839.5|11838.7|29
1604998320000|2020-11-10 08:52:00|11840.3|11839.6|11840.9|11840|11841.3|11840.7|11840.1|11839.5|35
1604998330000|2020-11-10 08:52:10|11840.8|11839.9|11840.8|11840.2|11841.2|11840.5|11840.3|11839.7|23
1604998340000|2020-11-10 08:52:20|11840.7|11840.1|11841.7|11840.8|11841.7|11841|11840.7|11840.1|14
1604998350000|2020-11-10 08:52:30|11841.6|11840.7|11841.3|11840.7|11841.6|11841|11840.8|11840.2|20
1604998360000|2020-11-10 08:52:40|11841.2|11840.6|11841.1|11840.5|11841.2|11840.6|11841|11840.2|19
1604998370000|2020-11-10 08:52:50|11841|11840.4|11839.4|11838.8|11841.5|11840.9|11839.4|11838.7|27
1604998380000|2020-11-10 08:53:00|11839.3|11838.7|11838.8|11838.2|11839.3|11838.7|11838.6|11837.8|33
1604998390000|2020-11-10 08:53:10|11838.7|11838.1|11838.8|11838.2|11839.3|11838.7|11838.7|11838.1|17
1604998400000|2020-11-10 08:53:20|11838.9|11838.3|11839.7|11839.1|11839.9|11839.2|11838.9|11838.3|30
1604998410000|2020-11-10 08:53:30|11839.6|11839|11838.8|11838.2|11839.7|11839|11838.8|11838.2|22
1604998420000|2020-11-10 08:53:40|11838.7|11838.1|11838.7|11837.8|11838.9|11838.2|11838.7|11837.8|18
1604998430000|2020-11-10 08:53:50|11838.6|11838.1|11839.1|11838.2|11839.2|11838.5|11837.9|11837.1|32
1604998440000|2020-11-10 08:54:00|11838.6|11838|11838.2|11837.6|11839.5|11838.9|11838.2|11837.5|30
1604998450000|2020-11-10 08:54:10|11838.3|11837.7|11837.8|11837.2|11838.4|11837.8|11837.8|11837.2|16
1604998460000|2020-11-10 08:54:20|11837.9|11836.9|11836.2|11835.6|11838|11837.4|11836.1|11835.5|24
1604998470000|2020-11-10 08:54:30|11836.3|11835.7|11837.4|11836.5|11837.5|11836.9|11836.3|11835.7|30
1604998480000|2020-11-10 08:54:40|11837.3|11836.4|11836.5|11835.9|11837.4|11836.5|11836.2|11835.3|21
1604998490000|2020-11-10 08:54:50|11836.6|11835.7|11836.7|11835.8|11836.8|11836.2|11836.4|11835.5|18
1604998500000|2020-11-10 08:55:00|11836.8|11835.9|11836.8|11835.9|11837|11836.3|11836.4|11835.5|27
1604998510000|2020-11-10 08:55:10|11836.6|11836|11836.6|11836|11837.2|11836.6|11836.6|11836|18
1604998520000|2020-11-10 08:55:20|11836.7|11836.1|11836.1|11835.2|11836.7|11836.1|11836.1|11835.2|30
1604998530000|2020-11-10 08:55:30|11836.2|11835.3|11836|11835.4|11836.2|11835.6|11835.9|11835.3|15
1604998540000|2020-11-10 08:55:40|11835.8|11835.2|11835.6|11835|11835.8|11835.2|11835.4|11834.8|20
1604998550000|2020-11-10 08:55:50|11835.7|11835.1|11835.6|11835|11835.7|11835.1|11835.6|11835|2
1604998560000|2020-11-10 08:56:00|11835.7|11835.1|11835.7|11835.1|11835.8|11835.2|11835.4|11834.8|11
1604998570000|2020-11-10 08:56:10|11835.6|11835|11834.1|11833.5|11835.9|11835.3|11834.1|11833.5|19
1604998580000|2020-11-10 08:56:20|11834|11833.2|11834.1|11833.2|11834.3|11833.4|11833.8|11833.1|28
1604998590000|2020-11-10 08:56:30|11833.7|11833.1|11833.7|11833.1|11834|11833.3|11833.6|11832.7|23
1604998600000|2020-11-10 08:56:40|11833.8|11833.2|11833.7|11833.1|11834|11833.4|11833.7|11833.1|15
1604998610000|2020-11-10 08:56:50|11833.8|11833.2|11833.4|11832.8|11833.8|11833.2|11833.2|11832.6|16
1604998620000|2020-11-10 08:57:00|11833.5|11832.9|11834.8|11834.2|11834.8|11834.2|11833.5|11832.9|22
1604998630000|2020-11-10 08:57:10|11834.7|11834.1|11834.9|11834.3|11835.1|11834.5|11834.7|11833.8|17
1604998640000|2020-11-10 08:57:20|11835|11834.4|11835.5|11834.9|11835.5|11834.9|11835|11834.3|25
1604998650000|2020-11-10 08:57:30|11835.4|11834.8|11836.5|11835.9|11836.5|11835.9|11835.4|11834.8|22
1604998660000|2020-11-10 08:57:40|11836.4|11835.8|11836.3|11835.7|11836.7|11836.1|11836.3|11835.7|8
1604998670000|2020-11-10 08:57:50|11836.4|11835.8|11836.5|11835.9|11836.6|11836|11836.1|11835.5|9
1604998680000|2020-11-10 08:58:00|11836.6|11836|11837.4|11836.8|11837.5|11836.9|11836.4|11835.8|21
1604998690000|2020-11-10 08:58:10|11837.5|11836.9|11837.7|11837.1|11837.9|11837.3|11837.4|11836.8|25
1604998700000|2020-11-10 08:58:20|11837.5|11836.9|11836.4|11835.8|11837.8|11837.1|11836.4|11835.5|26
1604998710000|2020-11-10 08:58:30|11836.3|11835.7|11835|11834.4|11836.5|11835.8|11835|11834.4|26
1604998720000|2020-11-10 08:58:40|11835.2|11834.3|11833.8|11833.2|11835.2|11834.3|11833.8|11833.1|30
1604998730000|2020-11-10 08:58:50|11833.7|11833.1|11832.8|11832.2|11834.1|11833.2|11832.7|11831.9|31
1604998740000|2020-11-10 08:59:00|11833|11832.1|11833.9|11833|11834|11833.1|11832.6|11832|30
1604998750000|2020-11-10 08:59:10|11833.7|11832.8|11834.9|11834|11834.9|11834.1|11833.6|11832.7|21
1604998760000|2020-11-10 08:59:20|11834.8|11833.9|11835.1|11834.2|11835.2|11834.4|11834.1|11833.2|31
1604998770000|2020-11-10 08:59:30|11835|11834.1|11834.9|11834|11835.8|11834.9|11834.9|11834|21
1604998780000|2020-11-10 08:59:40|11835|11834.1|11835|11834.4|11835.2|11834.4|11834.3|11833.6|27
1604998790000|2020-11-10 08:59:50|11835.2|11834.3|11835.2|11834.3|11835.3|11834.4|11835.1|11834.2|12
1604998800000|2020-11-10 09:00:00|11835.1|11834.2|11833.7|11832.8|11835.8|11835|11833.7|11832.8|39
1604998810000|2020-11-10 09:00:10|11833.6|11832.7|11833.3|11832.4|11834.1|11833.2|11833.2|11832.3|32
1604998820000|2020-11-10 09:00:20|11833.2|11832.3|11833.2|11832.3|11833.7|11833|11833.1|11832.2|31
1604998830000|2020-11-10 09:00:30|11833.1|11832.2|11833.5|11832.9|11833.5|11832.9|11833.1|11832.2|17
1604998840000|2020-11-10 09:00:40|11833.4|11832.8|11833.3|11832.7|11833.8|11833.2|11833.1|11832.4|35
1604998850000|2020-11-10 09:00:50|11833.2|11832.6|11834.5|11833.9|11834.5|11833.9|11833.2|11832.5|23
1604998860000|2020-11-10 09:01:00|11834.3|11833.7|11834.3|11833.4|11834.4|11833.8|11833.4|11832.8|31
1604998870000|2020-11-10 09:01:10|11834.1|11833.5|11834.5|11833.9|11834.8|11834|11834.1|11833.3|21
1604998880000|2020-11-10 09:01:20|11834.4|11833.8|11834.2|11833.6|11834.5|11833.8|11833.8|11833.2|17
1604998890000|2020-11-10 09:01:30|11834.3|11833.7|11834.2|11833.6|11834.6|11833.9|11834.2|11833.5|15
1604998900000|2020-11-10 09:01:40|11834.3|11833.4|11833.3|11832.4|11834.5|11833.8|11833.2|11832.3|31
1604998910000|2020-11-10 09:01:50|11833.2|11832.7|11833.5|11832.9|11833.5|11832.9|11833.1|11832.2|23
1604998920000|2020-11-10 09:02:00|11833.4|11832.8|11833.4|11832.8|11833.5|11832.9|11832.7|11831.9|28
1604998930000|2020-11-10 09:02:10|11833.3|11832.7|11834.3|11833.7|11834.3|11833.7|11833.1|11832.2|30
1604998940000|2020-11-10 09:02:20|11834.4|11833.8|11834.1|11833.5|11834.6|11834|11834.1|11833.3|19
1604998950000|2020-11-10 09:02:30|11834.3|11833.7|11834.2|11833.6|11834.5|11833.9|11834.1|11833.5|19
1604998960000|2020-11-10 09:02:40|11834.3|11833.7|11833.9|11833.3|11834.5|11833.9|11833.9|11833.2|24
1604998970000|2020-11-10 09:02:50|11834|11833.4|11834.1|11833.5|11834.4|11833.8|11833.9|11833.3|18
1604998980000|2020-11-10 09:03:00|11834.2|11833.6|11832.9|11832.3|11834.2|11833.6|11832.9|11832.1|24
1604998990000|2020-11-10 09:03:10|11832.7|11832.1|11832.9|11832.3|11833.3|11832.5|11832.6|11831.8|24
1604999000000|2020-11-10 09:03:20|11833.1|11832.2|11833.9|11833.3|11834.3|11833.4|11833.1|11832.2|20
1604999010000|2020-11-10 09:03:30|11834|11833.4|11833.9|11833.3|11834|11833.4|11833.7|11833|15
1604999020000|2020-11-10 09:03:40|11833.8|11833.2|11834.6|11834|11834.9|11834.2|11833.6|11833|26
1604999030000|2020-11-10 09:03:50|11834.5|11833.9|11834.3|11833.7|11835.2|11834.5|11834|11833.4|26
1604999040000|2020-11-10 09:04:00|11834.4|11833.8|11833.9|11833.3|11834.8|11834.2|11833.7|11833|26
1604999050000|2020-11-10 09:04:10|11834|11833.4|11835|11834.4|11835.1|11834.5|11834|11833.4|24
1604999060000|2020-11-10 09:04:20|11834.9|11834.3|11834.7|11834.1|11835|11834.4|11834.1|11833.5|20
1604999070000|2020-11-10 09:04:30|11834.9|11834.3|11835.1|11834.5|11835.1|11834.5|11834.5|11833.9|24
1604999080000|2020-11-10 09:04:40|11835|11834.4|11835.7|11835.1|11835.7|11835.1|11835|11834.4|12
1604999090000|2020-11-10 09:04:50|11836|11835.4|11835.4|11834.8|11836.1|11835.5|11835.1|11834.3|19
1604999100000|2020-11-10 09:05:00|11835.5|11834.9|11835.6|11835|11835.9|11835.3|11835.3|11834.4|18
1604999110000|2020-11-10 09:05:10|11835.7|11834.7|11836.4|11835.8|11836.7|11836.1|11835.6|11834.7|25
1604999120000|2020-11-10 09:05:20|11836.2|11835.6|11836.6|11836|11836.7|11836.1|11836.2|11835.6|17
1604999130000|2020-11-10 09:05:30|11836.5|11835.9|11835.4|11834.8|11836.5|11835.9|11835.4|11834.6|23
1604999140000|2020-11-10 09:05:40|11835.3|11834.7|11834.9|11834.3|11835.4|11834.8|11834.8|11834.1|22
1604999150000|2020-11-10 09:05:50|11835.1|11834.5|11835.6|11834.7|11835.6|11835|11835.1|11834.5|18
1604999160000|2020-11-10 09:06:00|11835.2|11834.6|11835.9|11835.3|11835.9|11835.3|11835.2|11834.5|14
1604999170000|2020-11-10 09:06:10|11836|11835.4|11834.9|11834.3|11836.1|11835.5|11834.8|11834.2|20
1604999180000|2020-11-10 09:06:20|11835|11834.4|11834.6|11834|11835|11834.4|11834.5|11833.7|27
1604999190000|2020-11-10 09:06:30|11834.5|11833.9|11833.9|11833.3|11835|11834.3|11833.7|11833|19
1604999200000|2020-11-10 09:06:40|11833.8|11833.2|11833.8|11833.2|11834|11833.4|11833.6|11832.8|24
1604999210000|2020-11-10 09:06:50|11833.9|11833.3|11833.2|11832.6|11834|11833.4|11833.2|11832.5|23
1604999220000|2020-11-10 09:07:00|11833.3|11832.7|11833.3|11832.7|11833.4|11832.8|11833|11832.1|14
1604999230000|2020-11-10 09:07:10|11833.5|11832.9|11833.4|11832.8|11833.8|11833.2|11832.9|11832.2|20
1604999240000|2020-11-10 09:07:20|11833.6|11833|11834|11833.4|11834|11833.4|11833.6|11833|16
1604999250000|2020-11-10 09:07:30|11834.1|11833.5|11834.4|11833.5|11834.7|11834.1|11834|11833.4|28
1604999260000|2020-11-10 09:07:40|11834.5|11833.6|11833.6|11833|11834.5|11833.6|11833.6|11833|22
1604999270000|2020-11-10 09:07:50|11833.7|11833.1|11834.6|11834|11834.6|11834|11833.5|11832.9|19
1604999280000|2020-11-10 09:08:00|11834.7|11833.8|11834.4|11833.8|11834.9|11834.3|11834.3|11833.5|22
1604999290000|2020-11-10 09:08:10|11834.3|11833.7|11834.7|11834.1|11834.9|11834.3|11834.3|11833.6|15
1604999300000|2020-11-10 09:08:20|11834.8|11834.2|11835|11834.4|11835|11834.4|11834.8|11834.2|7
1604999310000|2020-11-10 09:08:30|11834.9|11834.3|11835.2|11834.6|11835.2|11834.6|11834.8|11834.2|9
1604999320000|2020-11-10 09:08:40|11835.1|11834.5|11836.6|11836|11836.8|11836|11835.1|11834.5|38
1604999330000|2020-11-10 09:08:50|11836.5|11835.9|11836.9|11836.3|11838|11837.1|11836.5|11835.9|38
1604999340000|2020-11-10 09:09:00|11836.7|11836.1|11836.6|11836|11836.8|11836.2|11836.3|11835.7|25
1604999350000|2020-11-10 09:09:10|11836.7|11836.1|11836.9|11836.3|11837.2|11836.6|11836.6|11836|18
1604999360000|2020-11-10 09:09:20|11837|11836.4|11837.1|11836.5|11837.1|11836.5|11836.9|11836.3|10
1604999370000|2020-11-10 09:09:30|11837|11836.4|11837.5|11836.9|11837.8|11837|11836.9|11836.3|22
1604999380000|2020-11-10 09:09:40|11837.4|11836.8|11838.1|11837.5|11839|11838.3|11837.3|11836.7|24
1604999390000|2020-11-10 09:09:50|11838.2|11837.6|11838.2|11837.3|11838.3|11837.7|11837.6|11836.9|27
1604999400000|2020-11-10 09:10:00|11838.1|11837.2|11838.4|11837.8|11838.6|11838|11837.8|11837.1|27
1604999410000|2020-11-10 09:10:10|11838.3|11837.7|11837.9|11837.3|11838.3|11837.7|11837.8|11837.2|20
1604999420000|2020-11-10 09:10:20|11837.5|11836.9|11837.5|11836.9|11837.6|11837|11836.8|11836.2|21
1604999430000|2020-11-10 09:10:30|11837.4|11836.8|11837.6|11837|11837.9|11837.2|11837.4|11836.7|22
1604999440000|2020-11-10 09:10:40|11837.5|11836.9|11836.3|11835.7|11837.5|11836.9|11836.3|11835.7|22
1604999450000|2020-11-10 09:10:50|11836.4|11835.8|11835.9|11835|11836.5|11835.9|11835.9|11835|17
1604999460000|2020-11-10 09:11:00|11836|11835.1|11835|11834.4|11836.2|11835.4|11834.9|11834.3|21
1604999470000|2020-11-10 09:11:10|11834.9|11834.3|11834.9|11834.3|11835.1|11834.5|11834.8|11834.2|8
1604999480000|2020-11-10 09:11:20|11835|11834.4|11835.7|11834.8|11835.8|11835.1|11834.9|11834.3|28
1604999490000|2020-11-10 09:11:30|11835.6|11835|11835.5|11834.9|11835.6|11835|11835.4|11834.8|10
1604999500000|2020-11-10 09:11:40|11835.4|11834.8|11835|11834.4|11835.5|11834.9|11834.6|11834|17
1604999510000|2020-11-10 09:11:50|11835.4|11834.8|11836.6|11836|11836.6|11836|11835.4|11834.8|24
1604999520000|2020-11-10 09:12:00|11836.7|11836.1|11837.7|11836.8|11837.7|11836.9|11836.6|11836|19
1604999530000|2020-11-10 09:12:10|11837.6|11836.7|11837.2|11836.6|11837.6|11836.9|11837.2|11836.3|26
1604999540000|2020-11-10 09:12:20|11837.1|11836.5|11836.5|11835.6|11837.2|11836.6|11836.3|11835.5|28
1604999550000|2020-11-10 09:12:30|11836.4|11835.5|11835.4|11834.8|11836.4|11835.7|11834.8|11834.2|25
1604999560000|2020-11-10 09:12:40|11835.5|11834.9|11836.7|11835.8|11836.9|11836.2|11835.5|11834.9|40
1604999570000|2020-11-10 09:12:50|11836.6|11835.7|11836.1|11835.2|11836.7|11835.8|11836|11835.1|11
1604999580000|2020-11-10 09:13:00|11835.8|11835.1|11837|11836.4|11837.1|11836.5|11835.7|11835.1|22
1604999590000|2020-11-10 09:13:10|11837.1|11836.5|11838.4|11837.8|11838.5|11837.9|11837.1|11836.5|35
1604999600000|2020-11-10 09:13:20|11838.3|11837.7|11837|11836.4|11838.4|11837.8|11837|11836.4|29
1604999610000|2020-11-10 09:13:30|11837.1|11836.2|11836.8|11836.2|11837.2|11836.4|11836.5|11835.8|21
1604999620000|2020-11-10 09:13:40|11836.7|11836.1|11837|11836.4|11837|11836.4|11836.2|11835.5|17
1604999630000|2020-11-10 09:13:50|11836.9|11836.3|11837.4|11836.5|11837.7|11836.8|11836.8|11836|24
1604999640000|2020-11-10 09:14:00|11837.3|11836.4|11836.4|11835.5|11837.4|11836.5|11836.4|11835.5|18
1604999650000|2020-11-10 09:14:10|11836.5|11835.6|11835.6|11835|11836.5|11835.8|11835.6|11835|24
1604999660000|2020-11-10 09:14:20|11835.5|11834.9|11835.4|11834.8|11835.9|11835.3|11835.4|11834.7|18
1604999670000|2020-11-10 09:14:30|11835.5|11834.9|11834.5|11833.9|11835.7|11835|11834.5|11833.9|25
1604999680000|2020-11-10 09:14:40|11834.7|11833.8|11834.7|11833.8|11834.8|11833.9|11834.5|11833.7|14
1604999690000|2020-11-10 09:14:50|11835|11834.1|11834.5|11833.9|11835.1|11834.3|11834.5|11833.8|22
1604999700000|2020-11-10 09:15:00|11834.4|11833.8|11835|11834.4|11835|11834.4|11834.1|11833.5|31
1604999710000|2020-11-10 09:15:10|11834.9|11834.3|11834.9|11834.3|11835.1|11834.5|11834.7|11833.9|16
1604999720000|2020-11-10 09:15:20|11835|11834.4|11835.5|11834.9|11835.9|11835.3|11835|11834.4|13
1604999730000|2020-11-10 09:15:30|11835.6|11835|11836.5|11835.6|11836.6|11835.9|11835.5|11834.9|18
1604999740000|2020-11-10 09:15:40|11836.4|11835.8|11837.3|11836.7|11837.3|11836.7|11836.3|11835.6|19
1604999750000|2020-11-10 09:15:50|11837.2|11836.6|11836.5|11835.9|11837.3|11836.7|11836.5|11835.8|20
1604999760000|2020-11-10 09:16:00|11836.8|11836.2|11836.5|11835.9|11837|11836.2|11836.3|11835.7|23
1604999770000|2020-11-10 09:16:10|11836.3|11835.7|11837.6|11836.7|11838|11837.1|11836|11835.3|36
1604999780000|2020-11-10 09:16:20|11837.7|11836.8|11837.9|11837.3|11838.2|11837.6|11837.6|11836.7|21
1604999790000|2020-11-10 09:16:30|11837.8|11837.2|11837.3|11836.7|11837.8|11837.2|11836.8|11836.2|17
1604999800000|2020-11-10 09:16:40|11837.4|11836.8|11837.4|11836.8|11837.4|11836.8|11836.8|11836.2|24
1604999810000|2020-11-10 09:16:50|11837.5|11836.9|11837.7|11836.8|11837.7|11836.9|11837.3|11836.6|13
1604999820000|2020-11-10 09:17:00|11837.5|11836.9|11836|11835.4|11837.8|11837|11836|11835.2|33
1604999830000|2020-11-10 09:17:10|11835.9|11835.3|11836.5|11835.9|11836.6|11836|11835.9|11835.3|13
1604999840000|2020-11-10 09:17:20|11836.4|11835.8|11835.6|11835|11836.6|11836|11835.6|11835|15
1604999850000|2020-11-10 09:17:30|11835.7|11835.1|11835.8|11835.2|11835.9|11835.3|11835.1|11834.5|22
1604999860000|2020-11-10 09:17:40|11835.7|11835.1|11836.8|11836.2|11836.8|11836.2|11835.7|11835.1|15
1604999870000|2020-11-10 09:17:50|11836.7|11836.1|11837.2|11836.6|11837.3|11836.6|11836.7|11836.1|14
1604999880000|2020-11-10 09:18:00|11837.3|11836.7|11837.3|11836.7|11837.6|11836.9|11837.2|11836.6|20
1604999890000|2020-11-10 09:18:10|11837.5|11836.9|11837.6|11837|11837.7|11837|11837.2|11836.3|17
1604999900000|2020-11-10 09:18:20|11837.7|11837.1|11837.2|11836.6|11838|11837.4|11837.1|11836.4|28
1604999910000|2020-11-10 09:18:30|11837.3|11836.4|11837.4|11836.8|11837.7|11837.1|11837.2|11836.3|27
1604999920000|2020-11-10 09:18:40|11837.5|11836.9|11837.8|11837.2|11837.9|11837.3|11837.4|11836.8|22
1604999930000|2020-11-10 09:18:50|11837.7|11837.1|11838.1|11837.5|11838.1|11837.5|11837.7|11837.1|13
1604999940000|2020-11-10 09:19:00|11838.2|11837.6|11839.2|11838.3|11839.4|11838.6|11838.2|11837.6|22
1604999950000|2020-11-10 09:19:10|11839.1|11838.2|11840.2|11839.3|11840.2|11839.4|11838.6|11838|20
1604999960000|2020-11-10 09:19:20|11840.3|11839.4|11839.8|11838.9|11840.8|11840.2|11839.5|11838.7|25
1604999970000|2020-11-10 09:19:30|11839.9|11839.2|11839.7|11838.8|11840.2|11839.3|11839.6|11838.8|13
1604999980000|2020-11-10 09:19:40|11839.3|11838.7|11838.5|11837.6|11839.3|11838.7|11838.5|11837.6|16
1604999990000|2020-11-10 09:19:50|11838.6|11837.7|11838.4|11837.5|11838.6|11837.8|11838|11837.4|24
1605000000000|2020-11-10 09:20:00|11838|11837.4|11837.8|11837.2|11838|11837.4|11837.3|11836.7|22
1605000010000|2020-11-10 09:20:10|11837.9|11837.3|11836.6|11836|11838.1|11837.5|11836.5|11835.9|22
1605000020000|2020-11-10 09:20:20|11836.8|11836.2|11836.6|11836|11836.8|11836.2|11836.2|11835.6|19
1605000030000|2020-11-10 09:20:30|11836.5|11835.9|11836.8|11836.2|11837|11836.3|11836.5|11835.9|14
1605000040000|2020-11-10 09:20:40|11837.1|11836.5|11837.6|11836.7|11837.8|11837|11837.1|11836.5|13
1605000050000|2020-11-10 09:20:50|11837.7|11836.8|11837.6|11836.7|11837.7|11837|11837.3|11836.5|19
1605000060000|2020-11-10 09:21:00|11837.7|11836.8|11838.2|11837.6|11838.2|11837.6|11837.7|11836.8|27
1605000070000|2020-11-10 09:21:10|11838.4|11837.8|11838.3|11837.7|11838.5|11837.9|11837.7|11837|27
1605000080000|2020-11-10 09:21:20|11838.4|11837.8|11838.5|11837.6|11838.6|11837.8|11838.1|11837.5|12
1605000090000|2020-11-10 09:21:30|11838.4|11837.5|11838.2|11837.6|11838.4|11837.6|11837.9|11837.2|18
1605000100000|2020-11-10 09:21:40|11838.3|11837.7|11838.3|11837.7|11838.4|11837.8|11837.6|11836.9|23
1605000110000|2020-11-10 09:21:50|11838.4|11837.8|11838|11837.4|11838.4|11837.8|11837.9|11837.3|8
1605000120000|2020-11-10 09:22:00|11837.8|11837.1|11837.9|11837.3|11838.1|11837.5|11837.7|11837.1|22
1605000130000|2020-11-10 09:22:10|11837.8|11837.2|11837.8|11837.2|11837.9|11837.3|11837.7|11837.1|15
1605000140000|2020-11-10 09:22:20|11837.7|11837.1|11837.1|11836.5|11837.8|11837.2|11837|11836.4|13
1605000150000|2020-11-10 09:22:30|11837.2|11836.6|11837.3|11836.7|11837.4|11836.8|11837.1|11836.5|14
1605000160000|2020-11-10 09:22:40|11837.2|11836.6|11837.1|11836.2|11837.2|11836.6|11836.6|11836|16
1605000170000|2020-11-10 09:22:50|11837|11836.5|11836.9|11836.3|11837.1|11836.5|11836.7|11836.1|7
1605000180000|2020-11-10 09:23:00|11837|11836.4|11836.2|11835.3|11837|11836.4|11835.9|11835.2|23
1605000190000|2020-11-10 09:23:10|11836.1|11835.2|11836.2|11835.3|11836.2|11835.3|11836.1|11835.2|2
1605000200000|2020-11-10 09:23:20|11836.1|11835.2|11836.2|11835.3|11836.5|11835.8|11836|11835.2|12
1605000210000|2020-11-10 09:23:30|11836.1|11835.2|11837.1|11836.2|11837.6|11836.8|11836|11835.2|26
1605000220000|2020-11-10 09:23:40|11837.2|11836.3|11837.7|11836.8|11838|11837.4|11837.1|11836.2|14
1605000230000|2020-11-10 09:23:50|11837.8|11836.9|11837.2|11836.3|11837.9|11837.2|11837.2|11836.3|21
1605000240000|2020-11-10 09:24:00|11837.1|11836.2|11836.6|11835.7|11837.2|11836.3|11836.5|11835.7|20
1605000250000|2020-11-10 09:24:10|11836.4|11835.5|11837.5|11836.9|11837.6|11836.9|11836.3|11835.4|27
1605000260000|2020-11-10 09:24:20|11837.7|11836.8|11837.5|11836.9|11837.7|11836.9|11837.2|11836.4|23
1605000270000|2020-11-10 09:24:30|11837.7|11836.8|11837.8|11836.9|11837.9|11837.2|11837.2|11836.5|17
1605000280000|2020-11-10 09:24:40|11837.7|11836.8|11837.2|11836.6|11837.7|11836.9|11837.1|11836.4|20
1605000290000|2020-11-10 09:24:50|11837.3|11836.7|11836.6|11836|11837.3|11836.7|11836.5|11835.9|8
1605000300000|2020-11-10 09:25:00|11836.5|11835.9|11836.4|11835.5|11836.5|11835.9|11836.1|11835.4|22
1605000310000|2020-11-10 09:25:10|11836.2|11835.6|11835.7|11835.1|11836.3|11835.7|11835.4|11834.7|20
1605000320000|2020-11-10 09:25:20|11835.6|11835|11835.5|11834.9|11835.9|11835.3|11835.5|11834.7|16
1605000330000|2020-11-10 09:25:30|11835.6|11835|11835.1|11834.5|11835.8|11835.2|11835.1|11834.5|23
1605000340000|2020-11-10 09:25:40|11835|11834.4|11835|11834.4|11835|11834.4|11834.9|11834.3|5
1605000350000|2020-11-10 09:25:50|11835.3|11834.7|11835.6|11834.7|11835.8|11835|11835.3|11834.7|21
1605000360000|2020-11-10 09:26:00|11835.7|11834.8|11835.1|11834.5|11835.7|11834.8|11835|11834.4|22
1605000370000|2020-11-10 09:26:10|11835.2|11834.6|11835.1|11834.5|11835.4|11834.8|11835|11834.4|25
1605000380000|2020-11-10 09:26:20|11835.2|11834.6|11833.1|11832.5|11835.2|11834.6|11833.1|11832.4|31
1605000390000|2020-11-10 09:26:30|11833|11832.4|11833.4|11832.8|11833.4|11832.8|11832.3|11831.7|27
1605000400000|2020-11-10 09:26:40|11833.3|11832.7|11833.9|11833.3|11834|11833.4|11833.3|11832.7|14
1605000410000|2020-11-10 09:26:50|11834|11833.4|11834.1|11833.2|11834.5|11833.9|11834|11833.2|15
1605000420000|2020-11-10 09:27:00|11834|11833.1|11832.9|11832.3|11834|11833.3|11832.7|11831.8|28
1605000430000|2020-11-10 09:27:10|11833.1|11832.2|11832.8|11831.9|11833.6|11832.8|11832.8|11831.9|18
1605000440000|2020-11-10 09:27:20|11832.9|11832|11832.7|11831.8|11832.9|11832.2|11831.9|11831.3|28
1605000450000|2020-11-10 09:27:30|11832.6|11831.7|11833.1|11832.5|11833.4|11832.8|11832.3|11831.4|31
1605000460000|2020-11-10 09:27:40|11833.2|11832.6|11831.9|11831|11833.2|11832.6|11831.8|11831|33
1605000470000|2020-11-10 09:27:50|11832|11831.1|11832.1|11831.2|11832.4|11831.6|11831.8|11831|23
1605000480000|2020-11-10 09:28:00|11832.2|11831.3|11832.9|11832.3|11833.1|11832.4|11831.5|11830.8|37
1605000490000|2020-11-10 09:28:10|11833|11832.1|11833.3|11832.4|11833.7|11832.8|11833|11832.1|12
1605000500000|2020-11-10 09:28:20|11833.4|11832.5|11833.3|11832.7|11833.4|11832.7|11833|11832.4|24
1605000510000|2020-11-10 09:28:30|11833.2|11832.6|11832.9|11832.3|11833.2|11832.6|11832.7|11832.1|8
1605000520000|2020-11-10 09:28:40|11832.8|11832.2|11832.5|11831.9|11832.9|11832.3|11831.9|11831.3|17
1605000530000|2020-11-10 09:28:50|11832.6|11832|11831.2|11830.6|11832.6|11832|11831.2|11830.5|26
1605000540000|2020-11-10 09:29:00|11831.3|11830.7|11831|11830.4|11831.4|11830.8|11831|11830.3|27
1605000550000|2020-11-10 09:29:10|11831.1|11830.5|11831|11830.4|11831.2|11830.5|11830.4|11829.8|26
1605000560000|2020-11-10 09:29:20|11830.9|11830.3|11831.2|11830.6|11831.6|11831|11830.9|11830.3|23
1605000570000|2020-11-10 09:29:30|11831.3|11830.7|11831.8|11831.2|11831.9|11831.3|11831.3|11830.7|22
1605000580000|2020-11-10 09:29:40|11831.9|11831.3|11831.9|11831.3|11832.1|11831.5|11831.6|11831|24
1605000590000|2020-11-10 09:29:50|11832|11831.4|11832.4|11831.8|11832.8|11832|11832|11831.4|22
1605000600000|2020-11-10 09:30:00|11832.3|11831.5|11832|11831.4|11832.3|11831.5|11831.8|11831.2|17
1605000610000|2020-11-10 09:30:10|11831.9|11831.3|11831|11830.4|11832.1|11831.5|11830.5|11829.9|31
1605000620000|2020-11-10 09:30:20|11830.9|11830.3|11830.8|11830.2|11831.1|11830.5|11830.5|11829.8|29
1605000630000|2020-11-10 09:30:30|11830.9|11830.3|11830.4|11829.8|11830.9|11830.3|11830.2|11829.6|24
1605000640000|2020-11-10 09:30:40|11830.3|11829.7|11830.4|11829.8|11831.1|11830.4|11830.3|11829.7|15
1605000650000|2020-11-10 09:30:50|11830.3|11829.7|11830.6|11829.7|11830.6|11829.8|11830|11829.4|15
1605000660000|2020-11-10 09:31:00|11830.5|11829.6|11830.1|11829.2|11830.6|11829.8|11830.1|11829.2|18
1605000670000|2020-11-10 09:31:10|11830.2|11829.3|11830|11829.4|11830.4|11829.7|11829.9|11829.2|21
1605000680000|2020-11-10 09:31:20|11829.9|11829.3|11829.1|11828.2|11830|11829.3|11828.8|11828.1|23
1605000690000|2020-11-10 09:31:30|11828.9|11828.3|11829|11828.4|11829.2|11828.6|11828.7|11828.1|27
1605000700000|2020-11-10 09:31:40|11828.9|11828.3|11829|11828.4|11829.1|11828.5|11828.8|11828.2|24
1605000710000|2020-11-10 09:31:50|11829.1|11828.5|11828.2|11827.6|11829.2|11828.6|11828.2|11827.5|22
1605000720000|2020-11-10 09:32:00|11828.3|11827.7|11827.8|11827.2|11828.8|11828|11827.8|11827|30
1605000730000|2020-11-10 09:32:10|11827.9|11827|11827.3|11826.7|11828|11827.1|11827.1|11826.5|20
1605000740000|2020-11-10 09:32:20|11827|11826.4|11827.3|11826.7|11827.4|11826.8|11826.7|11826.1|24
1605000750000|2020-11-10 09:32:30|11827.6|11827|11826.7|11825.8|11828|11827.3|11826.5|11825.7|45
1605000760000|2020-11-10 09:32:40|11826.8|11825.9|11825.3|11824.7|11826.8|11825.9|11825.2|11824.4|35
1605000770000|2020-11-10 09:32:50|11825.4|11824.5|11824.2|11823.6|11825.4|11824.6|11824|11823.4|46
1605000780000|2020-11-10 09:33:00|11824.1|11823.5|11823.2|11822.6|11824.1|11823.5|11823|11822.3|32
1605000790000|2020-11-10 09:33:10|11823.3|11822.7|11822.4|11821.8|11823.6|11823|11822.3|11821.7|38
1605000800000|2020-11-10 09:33:20|11822.3|11821.7|11821.1|11820.2|11822.3|11821.7|11821|11820.1|44
1605000810000|2020-11-10 09:33:30|11821|11820.1|11820.3|11819.4|11821.1|11820.3|11819.7|11818.9|40
1605000820000|2020-11-10 09:33:40|11820.2|11819.3|11821.1|11820.2|11821.5|11820.9|11819.7|11818.8|42
1605000830000|2020-11-10 09:33:50|11821.2|11820.3|11820.8|11819.9|11821.3|11820.5|11820.4|11819.6|40
1605000840000|2020-11-10 09:34:00|11820.7|11819.8|11820.2|11819.6|11820.8|11819.9|11819.7|11819|24
1605000850000|2020-11-10 09:34:10|11820.1|11819.5|11821.8|11821.2|11821.9|11821.3|11820.1|11819.5|32
1605000860000|2020-11-10 09:34:20|11821.7|11821.1|11820.7|11820.1|11821.8|11821.2|11820.5|11819.9|28
1605000870000|2020-11-10 09:34:30|11820.8|11820.2|11820.6|11820|11820.8|11820.2|11820.5|11819.8|14
1605000880000|2020-11-10 09:34:40|11820.5|11819.9|11821.1|11820.5|11821.1|11820.5|11820.4|11819.7|25
1605000890000|2020-11-10 09:34:50|11821|11820.4|11820.4|11819.8|11821|11820.4|11820.4|11819.7|26
1605000900000|2020-11-10 09:35:00|11820.2|11819.6|11819.5|11818.9|11820.5|11819.7|11819.4|11818.8|37
1605000910000|2020-11-10 09:35:10|11819.6|11819|11820.6|11820|11820.6|11820|11818.9|11818.3|42
1605000920000|2020-11-10 09:35:20|11820.5|11819.9|11821|11820.4|11821.1|11820.5|11820.2|11819.6|29
1605000930000|2020-11-10 09:35:30|11820.9|11820.3|11821.1|11820.5|11821.6|11821|11820.9|11820.2|16
1605000940000|2020-11-10 09:35:40|11821|11820.4|11820.9|11820.3|11821.1|11820.5|11820|11819.3|37
1605000950000|2020-11-10 09:35:50|11820.8|11820.2|11821.8|11821.2|11822.4|11821.7|11820.8|11820.2|33
1605000960000|2020-11-10 09:36:00|11821.7|11821.1|11821.1|11820.5|11821.7|11821.1|11820.7|11820.1|29
1605000970000|2020-11-10 09:36:10|11821.2|11820.6|11821.6|11821|11821.6|11821|11821.1|11820.3|33
1605000980000|2020-11-10 09:36:20|11821.5|11820.9|11820.5|11819.9|11821.5|11820.9|11820.5|11819.9|25
1605000990000|2020-11-10 09:36:30|11820.4|11819.8|11820.1|11819.2|11820.8|11820.1|11819.9|11819.2|22
1605001000000|2020-11-10 09:36:40|11819.9|11819|11821|11820.4|11821.5|11820.6|11819.6|11819|30
1605001010000|2020-11-10 09:36:50|11821.1|11820.5|11820|11819.4|11821.1|11820.5|11819.8|11819|32
1605001020000|2020-11-10 09:37:00|11820.1|11819.5|11820.4|11819.8|11820.5|11819.9|11819.8|11818.9|24
1605001030000|2020-11-10 09:37:10|11820.5|11819.9|11820.7|11820.1|11821.2|11820.6|11820.4|11819.6|30
1605001040000|2020-11-10 09:37:20|11820.6|11820|11820.3|11819.4|11820.6|11820|11820|11819.2|26
1605001050000|2020-11-10 09:37:30|11820.2|11819.3|11819.5|11818.9|11820.5|11819.9|11819.4|11818.7|30
1605001060000|2020-11-10 09:37:40|11819.4|11818.8|11820.4|11819.8|11820.5|11819.9|11819.3|11818.6|28
1605001070000|2020-11-10 09:37:50|11820.5|11819.9|11820.2|11819.3|11820.7|11820.1|11820|11819.1|15
1605001080000|2020-11-10 09:38:00|11820.1|11819.2|11819.1|11818.5|11820.2|11819.5|11819|11818.4|27
1605001090000|2020-11-10 09:38:10|11818.9|11818|11819.4|11818.8|11819.4|11818.8|11818.6|11817.9|34
1605001100000|2020-11-10 09:38:20|11819.6|11819|11818.9|11818.3|11819.6|11819|11818.2|11817.4|31
1605001110000|2020-11-10 09:38:30|11818.8|11818.2|11819.5|11818.9|11819.8|11818.9|11818.8|11818.2|25
1605001120000|2020-11-10 09:38:40|11819.4|11818.8|11819.6|11819|11819.6|11819|11819.1|11818.3|23
1605001130000|2020-11-10 09:38:50|11819.5|11818.9|11820.1|11819.5|11820.2|11819.5|11819.2|11818.6|31
1605001140000|2020-11-10 09:39:00|11820.2|11819.6|11819.9|11819.3|11820.2|11819.6|11819.9|11819.3|12
1605001150000|2020-11-10 09:39:10|11819.8|11819.2|11820.6|11820|11821|11820.4|11819.7|11819.1|20
1605001160000|2020-11-10 09:39:20|11820.7|11820.1|11821|11820.4|11821.1|11820.5|11819.9|11819.3|35
1605001170000|2020-11-10 09:39:30|11820.9|11820.3|11820.9|11820.3|11821.1|11820.5|11820.4|11819.8|24
1605001180000|2020-11-10 09:39:40|11820.8|11820.2|11821.7|11821.1|11821.7|11821.1|11820.7|11820.1|22
1605001190000|2020-11-10 09:39:50|11821.8|11821.2|11821.8|11821.2|11822.5|11821.9|11821.6|11820.8|36
1605001200000|2020-11-10 09:40:00|11821.5|11820.9|11822.1|11821.2|11822.1|11821.2|11820.9|11820.3|33
1605001210000|2020-11-10 09:40:10|11822|11821.1|11821.2|11820.6|11822.3|11821.7|11821|11820.3|39
1605001220000|2020-11-10 09:40:20|11821.1|11820.5|11821.2|11820.6|11821.9|11821|11820.2|11819.6|26
1605001230000|2020-11-10 09:40:30|11821.4|11820.8|11822.6|11821.7|11822.6|11821.9|11821.3|11820.7|27
1605001240000|2020-11-10 09:40:40|11822.5|11821.6|11822.8|11822.2|11823.3|11822.7|11822.3|11821.6|34
1605001250000|2020-11-10 09:40:50|11823|11822.4|11824.2|11823.6|11824.3|11823.7|11822.8|11822.2|32
1605001260000|2020-11-10 09:41:00|11824.1|11823.5|11824.2|11823.3|11824.9|11824.1|11823.8|11823.2|36
1605001270000|2020-11-10 09:41:10|11824.3|11823.4|11824.3|11823.7|11824.7|11824.1|11823.9|11823.1|39
1605001280000|2020-11-10 09:41:20|11824.4|11823.5|11824.5|11823.9|11824.5|11823.9|11823.9|11823|26
1605001290000|2020-11-10 09:41:30|11824.4|11823.8|11825.2|11824.6|11825.2|11824.6|11824.1|11823.3|32
1605001300000|2020-11-10 09:41:40|11825.3|11824.4|11825.9|11825|11826|11825.1|11825.3|11824.4|14
1605001310000|2020-11-10 09:41:50|11826.1|11825.2|11825.3|11824.7|11826.1|11825.2|11824.5|11823.9|39
1605001320000|2020-11-10 09:42:00|11825.2|11824.6|11824.3|11823.7|11825.6|11824.8|11824.3|11823.7|28
1605001330000|2020-11-10 09:42:10|11824.2|11823.6|11823|11822.1|11824.2|11823.6|11822.8|11822|24
1605001340000|2020-11-10 09:42:20|11823.1|11822.5|11823.9|11823.3|11824.2|11823.5|11823|11822.4|29
1605001350000|2020-11-10 09:42:30|11823.8|11823.2|11822.9|11822.3|11823.9|11823.3|11822.9|11822.3|15
1605001360000|2020-11-10 09:42:40|11822.8|11822.2|11822.9|11822|11823.5|11822.9|11822.3|11821.7|36
1605001370000|2020-11-10 09:42:50|11823.1|11822.2|11821.9|11821.3|11823.1|11822.2|11821.8|11821.2|31
1605001380000|2020-11-10 09:43:00|11821.8|11821.2|11821.1|11820.2|11822.1|11821.5|11820.9|11820|29
1605001390000|2020-11-10 09:43:10|11821|11820.5|11820.3|11819.7|11821.3|11820.5|11820.2|11819.4|37
1605001400000|2020-11-10 09:43:20|11820.2|11819.3|11818.5|11817.9|11820.2|11819.3|11818.3|11817.7|27
1605001410000|2020-11-10 09:43:30|11818.4|11817.8|11816.5|11815.9|11818.7|11818|11816.5|11815.9|35
1605001420000|2020-11-10 09:43:40|11816.2|11815.6|11816|11815.1|11816.2|11815.6|11815.3|11814.6|32
1605001430000|2020-11-10 09:43:50|11816.1|11815.2|11817.7|11816.8|11817.9|11817.1|11815.7|11814.8|37
1605001440000|2020-11-10 09:44:00|11817.6|11817|11817.1|11816.2|11817.9|11817|11816.7|11816|45
1605001450000|2020-11-10 09:44:10|11816.9|11816|11815.7|11815.1|11817.3|11816.4|11815.5|11814.8|38
1605001460000|2020-11-10 09:44:20|11815.9|11815.3|11816.4|11815.5|11816.6|11816|11815.6|11815|31
1605001470000|2020-11-10 09:44:30|11816.5|11815.6|11815.5|11814.6|11816.6|11815.8|11815.5|11814.6|27
1605001480000|2020-11-10 09:44:40|11815.1|11814.2|11814.5|11813.9|11815.1|11814.2|11813.6|11812.7|36
1605001490000|2020-11-10 09:44:50|11814.4|11813.8|11815|11814.1|11815.6|11814.8|11814|11813.3|34
1605001500000|2020-11-10 09:45:00|11814.8|11814.2|11815.6|11815|11817.2|11816.3|11814.8|11814.1|42
1605001510000|2020-11-10 09:45:10|11815.7|11814.7|11817.3|11816.4|11817.7|11816.8|11815.1|11814.3|29
1605001520000|2020-11-10 09:45:20|11817.2|11816.3|11816.2|11815.3|11817.3|11816.4|11816|11815.2|34
1605001530000|2020-11-10 09:45:30|11816.3|11815.4|11816.6|11816|11816.8|11816|11815.4|11814.7|23
1605001540000|2020-11-10 09:45:40|11816.7|11816.1|11816.2|11815.6|11816.8|11816.1|11816.1|11815.2|27
1605001550000|2020-11-10 09:45:50|11816.1|11815.2|11815.2|11814.3|11816.2|11815.3|11815.1|11814.2|23
1605001560000|2020-11-10 09:46:00|11815.5|11814.9|11814.7|11813.8|11815.6|11814.9|11814.5|11813.7|33
1605001570000|2020-11-10 09:46:10|11814.6|11813.7|11814.9|11814|11815|11814.1|11814.2|11813.3|22
1605001580000|2020-11-10 09:46:20|11815|11814.1|11813.6|11812.7|11815.2|11814.3|11813.6|11812.7|33
1605001590000|2020-11-10 09:46:30|11813.7|11812.8|11813.7|11813.1|11813.9|11813.1|11812.6|11812|36
1605001600000|2020-11-10 09:46:40|11813.6|11813|11813.4|11812.8|11813.7|11813.1|11813.4|11812.8|21
1605001610000|2020-11-10 09:46:50|11813.2|11812.6|11811|11810.1|11813.2|11812.6|11811|11810.1|31
1605001620000|2020-11-10 09:47:00|11811.2|11810.4|11811.3|11810.4|11811.5|11810.9|11810.6|11809.7|39
1605001630000|2020-11-10 09:47:10|11811.2|11810.3|11810.3|11809.7|11811.2|11810.3|11810.1|11809.4|22
1605001640000|2020-11-10 09:47:20|11810.5|11809.9|11812.6|11811.7|11812.6|11811.7|11810.3|11809.7|27
1605001650000|2020-11-10 09:47:30|11812.7|11811.8|11813.6|11812.7|11813.6|11812.8|11812.7|11811.8|30
1605001660000|2020-11-10 09:47:40|11813.5|11812.6|11814.8|11813.9|11814.8|11813.9|11813.5|11812.6|22
1605001670000|2020-11-10 09:47:50|11814.7|11813.8|11813.4|11812.5|11814.8|11814|11813.2|11812.4|30
1605001680000|2020-11-10 09:48:00|11813.3|11812.7|11813.9|11813|11813.9|11813.3|11813|11812.3|28
1605001690000|2020-11-10 09:48:10|11813.8|11812.9|11813.2|11812.6|11813.8|11812.9|11813.2|11812.4|23
1605001700000|2020-11-10 09:48:20|11813.4|11812.5|11814.5|11813.6|11814.6|11813.7|11813.2|11812.3|17
1605001710000|2020-11-10 09:48:30|11814.6|11813.7|11815.7|11814.8|11815.7|11814.8|11814|11813.4|24
1605001720000|2020-11-10 09:48:40|11815.6|11815|11815.1|11814.5|11815.9|11815.2|11815.1|11814.5|29
1605001730000|2020-11-10 09:48:50|11815.2|11814.6|11815.1|11814.5|11815.7|11815|11814.9|11814.3|28
1605001740000|2020-11-10 09:49:00|11815|11814.4|11815.2|11814.6|11815.2|11814.6|11814.3|11813.7|28
1605001750000|2020-11-10 09:49:10|11815|11814.4|11813.6|11813|11815.3|11814.6|11813.6|11813|18
1605001760000|2020-11-10 09:49:20|11813.3|11812.7|11813.1|11812.5|11813.9|11813.3|11813.1|11812.3|35
1605001770000|2020-11-10 09:49:30|11813.2|11812.3|11812.2|11811.6|11813.2|11812.6|11812.1|11811.4|26
1605001780000|2020-11-10 09:49:40|11812.5|11811.9|11811.7|11810.8|11812.8|11812.2|11810.7|11809.9|35
1605001790000|2020-11-10 09:49:50|11811.8|11810.9|11811.6|11810.7|11812.7|11811.9|11811.6|11810.7|29
1605001800000|2020-11-10 09:50:00|11811.5|11810.6|11811.3|11810.4|11811.6|11810.8|11810.6|11809.9|40
1605001810000|2020-11-10 09:50:10|11811.1|11810.5|11810.1|11809.2|11811.6|11811|11809.9|11809|29
1605001820000|2020-11-10 09:50:20|11810.2|11809.3|11807.9|11807|11810.3|11809.5|11807.9|11807|46
1605001830000|2020-11-10 09:50:30|11808|11807.1|11807.8|11806.9|11808.3|11807.5|11807.6|11806.8|23
1605001840000|2020-11-10 09:50:40|11807.3|11806.7|11806.9|11806|11808.2|11807.5|11806.9|11806|45
1605001850000|2020-11-10 09:50:50|11807.1|11806.2|11806.1|11805.5|11807.4|11806.5|11806.1|11805.5|35
1605001860000|2020-11-10 09:51:00|11806.2|11805.6|11804.4|11803.8|11806.3|11805.6|11803.7|11802.8|53
1605001870000|2020-11-10 09:51:10|11804.3|11803.7|11804.4|11803.5|11804.5|11803.7|11803.4|11802.5|40
1605001880000|2020-11-10 09:51:20|11804.3|11803.4|11804.1|11803.5|11804.6|11803.7|11803.6|11802.9|20
1605001890000|2020-11-10 09:51:30|11804.2|11803.6|11804.2|11803.6|11804.4|11803.7|11803.8|11803.1|26
1605001900000|2020-11-10 09:51:40|11804.3|11803.7|11805.1|11804.5|11805.2|11804.6|11803.8|11803.2|42
1605001910000|2020-11-10 09:51:50|11805.3|11804.4|11805|11804.4|11805.3|11804.6|11804.4|11803.8|24
1605001920000|2020-11-10 09:52:00|11805.2|11804.6|11805.3|11804.7|11805.5|11804.8|11805|11804.3|22
1605001930000|2020-11-10 09:52:10|11805.2|11804.6|11805.3|11804.7|11805.4|11804.8|11804.8|11804.2|27
1605001940000|2020-11-10 09:52:20|11805.2|11804.6|11803.9|11803.3|11805.3|11804.7|11803.9|11803.3|33
1605001950000|2020-11-10 09:52:30|11803.7|11803.1|11805.6|11804.7|11805.8|11805|11803.2|11802.6|49
1605001960000|2020-11-10 09:52:40|11805.4|11804.8|11804|11803.4|11805.7|11805.1|11803.2|11802.4|36
1605001970000|2020-11-10 09:52:50|11803.9|11803.3|11802.7|11802.1|11804.1|11803.5|11802.7|11802|28
1605001980000|2020-11-10 09:53:00|11802.9|11802.3|11802.5|11801.6|11803.3|11802.6|11801.9|11801.2|22
1605001990000|2020-11-10 09:53:10|11802.2|11801.3|11803.1|11802.2|11803.5|11802.9|11802.2|11801.3|30
1605002000000|2020-11-10 09:53:20|11803|11802.1|11801|11800.4|11803.1|11802.2|11800.9|11800.3|31
1605002010000|2020-11-10 09:53:30|11801.2|11800.6|11801.5|11800.9|11801.6|11801|11800.6|11800|25
1605002020000|2020-11-10 09:53:40|11801.6|11801|11801.9|11801.3|11801.9|11801.3|11800.8|11800.2|39
1605002030000|2020-11-10 09:53:50|11802.1|11801.5|11802.2|11801.3|11802.2|11801.5|11801.6|11801|36
1605002040000|2020-11-10 09:54:00|11802.1|11801.2|11801.1|11800.2|11802.1|11801.2|11801|11800.2|33
1605002050000|2020-11-10 09:54:10|11801|11800.1|11800.8|11800.2|11801.3|11800.6|11800.6|11799.9|31
1605002060000|2020-11-10 09:54:20|11801|11800.4|11802.8|11801.9|11803|11802.4|11801|11800.4|49
1605002070000|2020-11-10 09:54:30|11802.6|11802|11801.9|11801.3|11802.7|11802.1|11801.7|11801.1|31
1605002080000|2020-11-10 09:54:40|11802|11801.4|11803.4|11802.8|11803.4|11802.8|11801.7|11801.1|30
1605002090000|2020-11-10 09:54:50|11803.1|11802.5|11804.1|11803.5|11804.6|11803.7|11803|11802.4|41
1605002100000|2020-11-10 09:55:00|11804|11803.4|11804.8|11804.2|11805|11804.2|11803.6|11803|29
1605002110000|2020-11-10 09:55:10|11804.9|11804.3|11804.5|11803.9|11805.1|11804.5|11803.9|11803.3|52
1605002120000|2020-11-10 09:55:20|11804.4|11803.8|11803.5|11802.9|11804.5|11803.9|11803.2|11802.6|29
1605002130000|2020-11-10 09:55:30|11803.4|11802.8|11802.7|11802.1|11803.8|11803.2|11802.5|11801.8|30
1605002140000|2020-11-10 09:55:40|11802.8|11801.9|11803.3|11802.4|11803.4|11802.7|11802.6|11801.9|28
1605002150000|2020-11-10 09:55:50|11803.4|11802.5|11803.6|11803|11803.6|11803|11802.7|11802.1|26
1605002160000|2020-11-10 09:56:00|11803.7|11803.1|11803.5|11802.9|11803.8|11803.2|11803.4|11802.8|17
1605002170000|2020-11-10 09:56:10|11803.6|11803|11806|11805.1|11806|11805.2|11803.6|11803|31
1605002180000|2020-11-10 09:56:20|11805.9|11805|11806.3|11805.4|11806.4|11805.8|11805.7|11804.9|31
1605002190000|2020-11-10 09:56:30|11806.2|11805.3|11806.4|11805.5|11806.4|11805.5|11805.7|11805.1|21
1605002200000|2020-11-10 09:56:40|11806.3|11805.4|11804.3|11803.4|11806.3|11805.5|11804.2|11803.4|26
1605002210000|2020-11-10 09:56:50|11804.2|11803.3|11804|11803.4|11804.4|11803.7|11804|11803.3|14
1605002220000|2020-11-10 09:57:00|11803.9|11803.3|11804.2|11803.3|11804.8|11804|11803.7|11803.1|35
1605002230000|2020-11-10 09:57:10|11804.3|11803.4|11803.8|11802.9|11804.3|11803.4|11803.2|11802.4|24
1605002240000|2020-11-10 09:57:20|11803.9|11803|11803.6|11803|11803.9|11803.1|11803.5|11802.8|15
1605002250000|2020-11-10 09:57:30|11803.8|11803.2|11804.7|11804.1|11804.9|11804.1|11803.8|11803.2|32
1605002260000|2020-11-10 09:57:40|11804.6|11804|11804.6|11804|11804.9|11804.1|11804.1|11803.4|18
1605002270000|2020-11-10 09:57:50|11804.5|11803.9|11804.5|11803.9|11804.8|11803.9|11803.5|11802.9|29
1605002280000|2020-11-10 09:58:00|11804.6|11803.7|11805.7|11805.1|11805.8|11805.2|11804.4|11803.5|43
1605002290000|2020-11-10 09:58:10|11805.8|11804.9|11806|11805.4|11806.1|11805.5|11805.2|11804.5|31
1605002300000|2020-11-10 09:58:20|11806.1|11805.5|11806.6|11805.7|11806.9|11806.1|11806.1|11805.4|27
1605002310000|2020-11-10 09:58:30|11806.4|11805.5|11808.2|11807.3|11808.3|11807.5|11806.2|11805.5|45
1605002320000|2020-11-10 09:58:40|11808.3|11807.4|11806.7|11805.8|11808.4|11807.5|11806.7|11805.8|44
1605002330000|2020-11-10 09:58:50|11806.6|11805.7|11805.9|11805.3|11806.9|11806|11805.7|11804.8|36
1605002340000|2020-11-10 09:59:00|11805.8|11805.2|11806.3|11805.7|11806.8|11806.1|11805.8|11805.1|30
1605002350000|2020-11-10 09:59:10|11806.4|11805.8|11807.6|11807|11807.6|11807|11806.4|11805.6|37
1605002360000|2020-11-10 09:59:20|11807.5|11806.9|11807.6|11806.7|11808.5|11807.6|11807.3|11806.5|45
1605002370000|2020-11-10 09:59:30|11807.7|11806.8|11807.4|11806.5|11807.9|11807.1|11807.4|11806.5|27
1605002380000|2020-11-10 09:59:40|11807.1|11806.2|11807.3|11806.4|11807.4|11806.5|11805.6|11804.7|38
1605002390000|2020-11-10 09:59:50|11807.1|11805.9|11807.5|11805.3|11808.5|11806.8|11806.8|11803.6|46
1605002400000|2020-11-10 10:00:00|11807.4|11805.4|11803.1|11802|11807.6|11805.7|11803.1|11802|62
1605002410000|2020-11-10 10:00:10|11803.2|11802.1|11803.8|11802.9|11804|11802.9|11802.9|11801.9|45
1605002420000|2020-11-10 10:00:20|11804.5|11803.6|11806.8|11805.9|11807.1|11806.2|11804.5|11803.6|40
1605002430000|2020-11-10 10:00:30|11806.9|11806|11807.1|11806.2|11807.6|11806.8|11805.9|11805|43
1605002440000|2020-11-10 10:00:40|11807|11806.1|11807.6|11806.7|11807.6|11806.7|11807|11806.1|46
1605002450000|2020-11-10 10:00:50|11807.5|11806.6|11807|11806.1|11807.7|11806.8|11806.5|11805.6|28
1605002460000|2020-11-10 10:01:00|11806.9|11806|11808.2|11807.3|11808.5|11807.6|11806.9|11806|39
1605002470000|2020-11-10 10:01:10|11808.1|11807.2|11808.3|11807.4|11808.3|11807.4|11807.4|11806.5|26
1605002480000|2020-11-10 10:01:20|11808.2|11807.3|11808.6|11807.7|11808.7|11807.8|11807.8|11807|32
1605002490000|2020-11-10 10:01:30|11808.7|11807.8|11809.8|11808.9|11809.8|11809.2|11808.5|11807.6|52
1605002500000|2020-11-10 10:01:40|11809.9|11809.3|11808.6|11808|11810.2|11809.6|11808.4|11807.7|30
1605002510000|2020-11-10 10:01:50|11808.7|11808.1|11806.7|11805.8|11808.9|11808.1|11806.7|11805.8|36
1605002520000|2020-11-10 10:02:00|11806.9|11806|11805.2|11804.3|11807.2|11806.3|11805.1|11804.2|37
1605002530000|2020-11-10 10:02:10|11805.3|11804.4|11806|11805.4|11806.2|11805.5|11804.8|11804.1|22
1605002540000|2020-11-10 10:02:20|11806.1|11805.5|11807.4|11806.5|11807.5|11806.6|11806|11805.4|32
1605002550000|2020-11-10 10:02:30|11807.3|11806.4|11805.7|11805.1|11807.3|11806.6|11805.7|11805|22
1605002560000|2020-11-10 10:02:40|11805.6|11805|11806|11805.4|11806.3|11805.4|11805.6|11804.8|17
1605002570000|2020-11-10 10:02:50|11806.1|11805.5|11804.3|11803.4|11806.6|11805.7|11804.1|11803.4|22
1605002580000|2020-11-10 10:03:00|11804.4|11803.5|11805.6|11805|11805.6|11805|11804.4|11803.5|35
1605002590000|2020-11-10 10:03:10|11805.5|11804.9|11806.2|11805.3|11806.2|11805.4|11805.2|11804.6|22
1605002600000|2020-11-10 10:03:20|11805.9|11805|11804.4|11803.8|11805.9|11805.1|11804.2|11803.3|47
1605002610000|2020-11-10 10:03:30|11804.3|11803.7|11803.1|11802.2|11804.5|11803.8|11803.1|11802.2|45
1605002620000|2020-11-10 10:03:40|11802.8|11801.8|11802.9|11802.3|11802.9|11802.3|11801.7|11800.8|41
1605002630000|2020-11-10 10:03:50|11802.4|11801.8|11802.5|11801.6|11803.1|11802.5|11802.2|11801.4|39
1605002640000|2020-11-10 10:04:00|11802.4|11801.5|11803.9|11803|11804|11803.1|11802.1|11801.3|45
1605002650000|2020-11-10 10:04:10|11803.7|11802.8|11803.4|11802.8|11804.4|11803.5|11803.2|11802.3|36
1605002660000|2020-11-10 10:04:20|11803.3|11802.7|11803.2|11802.3|11803.3|11802.7|11802.7|11802|36
1605002670000|2020-11-10 10:04:30|11802.8|11802.2|11803.7|11802.8|11803.9|11803|11802.6|11802|23
1605002680000|2020-11-10 10:04:40|11803.5|11802.6|11802.7|11802.1|11803.6|11802.8|11802.6|11802|24
1605002690000|2020-11-10 10:04:50|11802.6|11802|11803.8|11802.9|11803.8|11802.9|11801.4|11800.8|48
1605002700000|2020-11-10 10:05:00|11803.7|11802.8|11803|11802.4|11804|11803.4|11803|11802.4|34
1605002710000|2020-11-10 10:05:10|11802.8|11802.1|11801.1|11800.2|11802.9|11802.2|11800.9|11800.2|35
1605002720000|2020-11-10 10:05:20|11800.9|11800.3|11800.2|11799.3|11800.9|11800.3|11798.9|11798|48
1605002730000|2020-11-10 10:05:30|11800.1|11799.2|11800.3|11799.4|11800.6|11799.7|11799.4|11798.5|43
1605002740000|2020-11-10 10:05:40|11800|11799.1|11800.4|11799.5|11800.7|11799.8|11799.5|11798.6|50
1605002750000|2020-11-10 10:05:50|11800.5|11799.6|11802.2|11801.3|11802.5|11801.7|11800.3|11799.6|45
1605002760000|2020-11-10 10:06:00|11802|11801.1|11801.8|11800.9|11803.5|11802.6|11801.7|11800.8|45
1605002770000|2020-11-10 10:06:10|11801.3|11800.7|11801.3|11800.4|11801.7|11800.8|11800.8|11799.9|36
1605002780000|2020-11-10 10:06:20|11801.2|11800.3|11801.1|11800.2|11801.7|11801|11800.8|11800|31
1605002790000|2020-11-10 10:06:30|11801|11800.4|11801.8|11800.9|11801.8|11800.9|11800.2|11799.3|35
1605002800000|2020-11-10 10:06:40|11801.7|11801.2|11800.3|11799.4|11801.8|11801.2|11800|11799.3|38
1605002810000|2020-11-10 10:06:50|11800.2|11799.3|11800.7|11799.8|11801.2|11800.3|11799.7|11799.1|42
1605002820000|2020-11-10 10:07:00|11800.6|11799.7|11799.2|11798.6|11800.6|11799.7|11799.1|11798.2|36
1605002830000|2020-11-10 10:07:10|11799.6|11798.7|11795.5|11794.6|11799.7|11798.8|11795.2|11794.3|35
1605002840000|2020-11-10 10:07:20|11795.3|11794.4|11794.2|11793.3|11795.9|11795|11794|11793.1|59
1605002850000|2020-11-10 10:07:30|11794.1|11793.2|11792.8|11791.9|11794.4|11793.5|11792.3|11791.4|44
1605002860000|2020-11-10 10:07:40|11792.7|11791.8|11792.3|11791.4|11793.5|11792.6|11792.2|11791.3|27
1605002870000|2020-11-10 10:07:50|11792.2|11791.3|11793.2|11792.3|11793.4|11792.5|11792.2|11791.3|41
1605002880000|2020-11-10 10:08:00|11793.3|11792.4|11792|11791.1|11793.9|11793.3|11792|11791.1|36
1605002890000|2020-11-10 10:08:10|11792.1|11791.2|11791.7|11791.1|11792.3|11791.4|11791.7|11791|34
1605002900000|2020-11-10 10:08:20|11791.8|11791.2|11792|11791.1|11792|11791.3|11791.1|11790.4|47
1605002910000|2020-11-10 10:08:30|11792.1|11791.2|11793.2|11792.3|11793.3|11792.7|11791.8|11790.9|49
1605002920000|2020-11-10 10:08:40|11793.3|11792.4|11793.1|11792.2|11793.8|11793|11792.5|11791.8|48
1605002930000|2020-11-10 10:08:50|11793.2|11792.3|11793.7|11793.1|11793.7|11793.1|11792.9|11792.1|46
1605002940000|2020-11-10 10:09:00|11793.5|11792.9|11794.1|11793.5|11794.3|11793.5|11793.2|11792.4|36
1605002950000|2020-11-10 10:09:10|11794.2|11793.6|11793.7|11793.1|11794.9|11794|11793.2|11792.6|42
1605002960000|2020-11-10 10:09:20|11793.6|11793|11794.7|11793.8|11794.7|11793.9|11792.9|11792.1|49
1605002970000|2020-11-10 10:09:30|11794.8|11793.9|11794.7|11794.1|11794.9|11794.1|11793.1|11792.3|54
1605002980000|2020-11-10 10:09:40|11795|11793.8|11793.6|11793|11795.3|11794.5|11793.3|11792.4|40
1605002990000|2020-11-10 10:09:50|11793.7|11793.1|11792.2|11791.6|11793.7|11793.1|11791.8|11791.2|36
1605003000000|2020-11-10 10:10:00|11792.1|11791.5|11793.4|11792.5|11793.8|11793|11792.1|11791.3|45
1605003010000|2020-11-10 10:10:10|11793.6|11792.7|11795.2|11794.6|11795.2|11794.6|11793.6|11792.7|49
1605003020000|2020-11-10 10:10:20|11795.1|11794.5|11795.2|11794.3|11796.1|11795.3|11795|11794.1|43
1605003030000|2020-11-10 10:10:30|11795.3|11794.4|11796|11795.1|11796|11795.1|11794.3|11793.4|35
1605003040000|2020-11-10 10:10:40|11795.8|11794.9|11796.8|11795.9|11797|11796.3|11795.4|11794.8|41
1605003050000|2020-11-10 10:10:50|11796.5|11796|11795.7|11795.1|11797.2|11796.4|11795.7|11795.1|44
1605003060000|2020-11-10 10:11:00|11795.8|11795.2|11796.3|11795.7|11796.7|11795.9|11795.8|11795.2|20
1605003070000|2020-11-10 10:11:10|11796.5|11795.9|11796.8|11796.2|11796.9|11796.3|11796.3|11795.6|22
1605003080000|2020-11-10 10:11:20|11797|11796.4|11795.5|11794.9|11797.3|11796.7|11795.3|11794.6|42
1605003090000|2020-11-10 10:11:30|11795.7|11794.8|11796.3|11795.4|11796.7|11796|11795.7|11794.8|39
1605003100000|2020-11-10 10:11:40|11796.4|11795.5|11797.5|11796.6|11798|11797.1|11795.6|11794.8|41
1605003110000|2020-11-10 10:11:50|11797.7|11796.8|11798|11797.1|11798.2|11797.3|11797.4|11796.5|17
1605003120000|2020-11-10 10:12:00|11797.9|11797|11798.6|11797.7|11799.1|11798.2|11797.8|11796.9|27
1605003130000|2020-11-10 10:12:10|11798.7|11797.8|11797.9|11797|11798.7|11798|11797.9|11797|19
1605003140000|2020-11-10 10:12:20|11798|11797.4|11798.6|11797.7|11799|11798.1|11798|11797.1|36
1605003150000|2020-11-10 10:12:30|11798.5|11797.9|11798.5|11797.6|11798.6|11797.9|11797.9|11797.3|26
1605003160000|2020-11-10 10:12:40|11798.7|11798.1|11799.3|11798.7|11799.4|11798.8|11798.7|11798|25
1605003170000|2020-11-10 10:12:50|11799.4|11798.8|11799.2|11798.6|11800.1|11799.4|11798.8|11798.1|32
1605003180000|2020-11-10 10:13:00|11799.3|11798.4|11799.9|11799|11800.2|11799.3|11799.2|11798.3|32
1605003190000|2020-11-10 10:13:10|11799.8|11799.2|11799.2|11798.6|11800.1|11799.5|11799.2|11798.6|23
1605003200000|2020-11-10 10:13:20|11799.1|11798.5|11798.8|11798.2|11799.8|11798.9|11798.8|11798.2|33
1605003210000|2020-11-10 10:13:30|11798.7|11798.1|11797.3|11796.7|11798.7|11798.1|11797|11796.4|46
1605003220000|2020-11-10 10:13:40|11797.4|11796.8|11797.8|11796.9|11798.1|11797.2|11797.3|11796.6|32
1605003230000|2020-11-10 10:13:50|11797.7|11796.8|11798.8|11798.2|11798.9|11798.3|11797.7|11796.8|25
1605003240000|2020-11-10 10:14:00|11798.9|11798.3|11799.9|11799.3|11800|11799.3|11798.8|11798.2|32
1605003250000|2020-11-10 10:14:10|11799.8|11799.2|11797.2|11796.6|11799.9|11799.2|11797.1|11796.5|34
1605003260000|2020-11-10 10:14:20|11797.1|11796.3|11796.6|11795.7|11797.7|11796.8|11796.2|11795.4|37
1605003270000|2020-11-10 10:14:30|11796.8|11795.9|11795.7|11795.1|11797.5|11796.6|11795.4|11794.8|36
1605003280000|2020-11-10 10:14:40|11795.8|11794.9|11796.4|11795.5|11796.6|11795.7|11795.7|11794.8|27
1605003290000|2020-11-10 10:14:50|11796.2|11795.3|11795.2|11794.3|11796.3|11795.4|11795.2|11794.3|19
1605003300000|2020-11-10 10:15:00|11795.3|11794.4|11796.4|11795.5|11796.5|11795.6|11795.2|11794.3|34
1605003310000|2020-11-10 10:15:10|11796.5|11795.6|11797.9|11797|11797.9|11797|11796.2|11795.5|43
1605003320000|2020-11-10 10:15:20|11797.7|11796.8|11799.3|11798.4|11799.3|11798.6|11797.6|11796.7|40
1605003330000|2020-11-10 10:15:30|11799.1|11798.5|11798.4|11797.5|11799.1|11798.5|11798.2|11797.4|27
1605003340000|2020-11-10 10:15:40|11798.5|11797.6|11797.8|11797.2|11799|11798.2|11797.7|11797|28
1605003350000|2020-11-10 10:15:50|11797.7|11796.9|11797.3|11796.7|11797.9|11797.2|11796.9|11796.1|30
1605003360000|2020-11-10 10:16:00|11797.4|11796.8|11799|11798.1|11799|11798.2|11797.3|11796.6|51
1605003370000|2020-11-10 10:16:10|11798.9|11798|11798|11797.4|11798.9|11798|11797.7|11797|36
1605003380000|2020-11-10 10:16:20|11797.7|11797.1|11796.9|11796.3|11798.1|11797.3|11796.9|11796.3|32
1605003390000|2020-11-10 10:16:30|11796.8|11796.2|11797.3|11796.7|11797.4|11796.7|11796.2|11795.6|28
1605003400000|2020-11-10 10:16:40|11797.4|11796.8|11797|11796.4|11797.4|11796.8|11796.7|11796.1|16
1605003410000|2020-11-10 10:16:50|11796.9|11796.3|11796.3|11795.7|11796.9|11796.3|11795.7|11795.1|28
1605003420000|2020-11-10 10:17:00|11796.2|11795.6|11795.4|11794.8|11796.4|11795.8|11795.2|11794.4|36
1605003430000|2020-11-10 10:17:10|11795.3|11794.7|11795|11794.1|11795.5|11794.9|11794.8|11794.1|28
1605003440000|2020-11-10 10:17:20|11795.4|11794.5|11795.4|11794.8|11795.8|11795.1|11795|11794.2|36
1605003450000|2020-11-10 10:17:30|11795.7|11795.1|11798.3|11797.7|11798.5|11797.8|11795.7|11795|36
1605003460000|2020-11-10 10:17:40|11798.4|11797.5|11798.4|11797.8|11798.7|11798|11798|11797.1|27
1605003470000|2020-11-10 10:17:50|11798.3|11797.4|11798.2|11797.3|11798.8|11797.9|11797.6|11796.7|36
1605003480000|2020-11-10 10:18:00|11798.3|11797.4|11797.8|11797.2|11798.3|11797.4|11796.9|11796|30
1605003490000|2020-11-10 10:18:10|11798|11797.4|11798.8|11797.9|11798.8|11797.9|11797.5|11796.9|22
1605003500000|2020-11-10 10:18:20|11798.9|11798|11798.6|11798|11799.2|11798.4|11798.5|11797.9|32
1605003510000|2020-11-10 10:18:30|11798.7|11798.1|11798.7|11798.1|11799.1|11798.5|11798.7|11798.1|18
1605003520000|2020-11-10 10:18:40|11798.6|11798|11798.8|11798.2|11799.1|11798.5|11798.6|11797.9|18
1605003530000|2020-11-10 10:18:50|11798.7|11798.1|11798.2|11797.6|11798.7|11798.1|11797.7|11797.1|22
1605003540000|2020-11-10 10:19:00|11798.3|11797.7|11797.8|11797.2|11798.4|11797.7|11797.7|11797.1|29
1605003550000|2020-11-10 10:19:10|11797.7|11797.1|11798.6|11798|11798.8|11798.2|11797.7|11797.1|32
1605003560000|2020-11-10 10:19:20|11798.2|11797.6|11797.6|11797|11798.4|11797.8|11797.1|11796.5|25
1605003570000|2020-11-10 10:19:30|11797.8|11797.2|11796.2|11795.6|11797.8|11797.2|11796.1|11795.4|36
1605003580000|2020-11-10 10:19:40|11796.3|11795.7|11796.6|11795.7|11796.6|11795.8|11796.2|11795.6|17
1605003590000|2020-11-10 10:19:50|11796.7|11795.8|11798.4|11797.5|11798.4|11797.5|11796.6|11795.8|35
1605003600000|2020-11-10 10:20:00|11798.5|11797.6|11798.6|11798|11799|11798.4|11798.5|11797.6|25
1605003610000|2020-11-10 10:20:10|11798.9|11798.3|11799.2|11798.3|11799.2|11798.5|11798.8|11798.2|22
1605003620000|2020-11-10 10:20:20|11799.3|11798.4|11798.8|11798.2|11799.4|11798.8|11798.7|11798|34
1605003630000|2020-11-10 10:20:30|11799|11798.4|11799.1|11798.5|11799.6|11798.8|11798.9|11798.3|23
1605003640000|2020-11-10 10:20:40|11799.2|11798.6|11797.5|11796.9|11800|11799.1|11797.5|11796.8|38
1605003650000|2020-11-10 10:20:50|11797.6|11797|11798.4|11797.5|11798.5|11797.7|11797.1|11796.3|23
1605003660000|2020-11-10 10:21:00|11798.5|11797.6|11797.3|11796.7|11798.7|11798|11796.6|11795.7|36
1605003670000|2020-11-10 10:21:10|11797.5|11796.9|11797.2|11796.3|11797.8|11796.9|11797.1|11796.3|17
1605003680000|2020-11-10 10:21:20|11797.5|11796.6|11796.2|11795.6|11797.5|11796.7|11796.2|11795.3|17
1605003690000|2020-11-10 10:21:30|11796|11795.4|11796.6|11795.7|11796.6|11795.7|11795.8|11795.1|24
1605003700000|2020-11-10 10:21:40|11796.5|11795.6|11798|11797.1|11798.3|11797.6|11796.5|11795.6|26
1605003710000|2020-11-10 10:21:50|11797.9|11797.4|11799.3|11798.7|11799.5|11798.7|11797.9|11797.3|27
1605003720000|2020-11-10 10:22:00|11799.2|11798.6|11801|11800.1|11801|11800.3|11799.1|11798.2|51
1605003730000|2020-11-10 10:22:10|11801.1|11800.2|11799.7|11799.1|11801.1|11800.2|11799.7|11799|35
1605003740000|2020-11-10 10:22:20|11799.9|11799|11800.4|11799.5|11800.7|11799.8|11799.9|11799|36
1605003750000|2020-11-10 10:22:30|11800.5|11799.6|11800.1|11799.2|11800.5|11799.6|11799.9|11799|22
1605003760000|2020-11-10 10:22:40|11800.2|11799.3|11800.5|11799.9|11800.6|11799.9|11799.9|11799.1|26
1605003770000|2020-11-10 10:22:50|11800.7|11799.8|11801.6|11801|11802.2|11801.3|11800.6|11799.8|43
1605003780000|2020-11-10 10:23:00|11801.9|11801.1|11800.4|11799.8|11801.9|11801.2|11800.4|11799.6|35
1605003790000|2020-11-10 10:23:10|11800.5|11799.9|11800.4|11799.8|11801.5|11800.8|11800|11799.4|33
1605003800000|2020-11-10 10:23:20|11800.1|11799.5|11800.6|11799.7|11801|11800.4|11800.1|11799.5|33
1605003810000|2020-11-10 10:23:30|11800.5|11799.6|11800.6|11799.7|11801|11800.1|11800.1|11799.2|25
1605003820000|2020-11-10 10:23:40|11800.7|11799.8|11801.5|11800.9|11802|11801.1|11800.5|11799.6|33
1605003830000|2020-11-10 10:23:50|11801.6|11801|11802|11801.4|11802.4|11801.7|11801.5|11800.8|28
1605003840000|2020-11-10 10:24:00|11802.1|11801.5|11801.4|11800.5|11802.4|11801.7|11800.8|11800.2|43
1605003850000|2020-11-10 10:24:10|11801.3|11800.4|11800.1|11799.2|11801.4|11800.7|11800.1|11799.2|33
1605003860000|2020-11-10 10:24:20|11800|11799.1|11798.6|11798|11800|11799.1|11798.5|11797.6|37
1605003870000|2020-11-10 10:24:30|11798.8|11797.9|11800.6|11799.7|11800.6|11799.7|11798.5|11797.8|27
1605003880000|2020-11-10 10:24:40|11800.5|11799.6|11800|11799.4|11800.6|11799.8|11800|11799.4|13
1605003890000|2020-11-10 10:24:50|11799.9|11799.3|11800.4|11799.8|11800.7|11799.9|11799.9|11799.3|16
1605003900000|2020-11-10 10:25:00|11800.7|11800|11802.7|11802.1|11803.6|11802.7|11800.7|11800|40
1605003910000|2020-11-10 10:25:10|11802.9|11802.3|11802.1|11801.2|11803.1|11802.5|11801.8|11800.9|25
1605003920000|2020-11-10 10:25:20|11802.2|11801.3|11801.6|11800.7|11802.2|11801.3|11801.1|11800.5|26
1605003930000|2020-11-10 10:25:30|11801.5|11800.6|11800.9|11800|11802.2|11801.5|11800.8|11800|30
1605003940000|2020-11-10 10:25:40|11801|11800.4|11800.9|11800.3|11801.3|11800.6|11800.5|11799.9|37
1605003950000|2020-11-10 10:25:50|11801.3|11800.4|11802|11801.4|11802.2|11801.5|11801.2|11800.3|24
1605003960000|2020-11-10 10:26:00|11802.1|11801.5|11801.9|11801.3|11802.2|11801.5|11801.4|11800.6|24
1605003970000|2020-11-10 10:26:10|11801.8|11801.2|11800.9|11800.3|11802.3|11801.5|11800.5|11799.8|25
1605003980000|2020-11-10 10:26:20|11800.8|11800|11802.1|11801.5|11802.2|11801.6|11800.6|11799.8|32
1605003990000|2020-11-10 10:26:30|11802|11801.4|11802.4|11801.8|11802.8|11802|11801.8|11801.1|31
1605004000000|2020-11-10 10:26:40|11802|11801.5|11800.6|11799.7|11802.1|11801.5|11800.6|11799.7|39
1605004010000|2020-11-10 10:26:50|11800.2|11799.6|11801|11800.1|11801.8|11800.9|11800.2|11799.5|26
1605004020000|2020-11-10 10:27:00|11800.8|11799.9|11801|11800.1|11801.4|11800.5|11800.4|11799.5|26
1605004030000|2020-11-10 10:27:10|11801.1|11800.2|11799.3|11798.4|11801.1|11800.2|11799.3|11798.4|32
1605004040000|2020-11-10 10:27:20|11799.4|11798.5|11797.5|11796.6|11799.4|11798.5|11797.4|11796.5|38
1605004050000|2020-11-10 10:27:30|11797.4|11796.5|11798.6|11797.7|11798.7|11797.8|11797.4|11796.5|23
1605004060000|2020-11-10 10:27:40|11798.7|11797.8|11798|11797.1|11799|11798.1|11798|11797.1|23
1605004070000|2020-11-10 10:27:50|11797.5|11796.6|11796.6|11795.7|11797.7|11796.8|11796.6|11795.7|27
1605004080000|2020-11-10 10:28:00|11796.8|11796|11798.9|11798|11799.1|11798.2|11796.8|11795.9|31
1605004090000|2020-11-10 10:28:10|11799.1|11798.2|11799.9|11799|11800|11799.1|11798.7|11797.8|32
1605004100000|2020-11-10 10:28:20|11799.8|11799.3|11798.5|11797.6|11799.8|11799.3|11798.4|11797.5|29
1605004110000|2020-11-10 10:28:30|11798.4|11797.5|11800.1|11799.5|11800.4|11799.5|11798.3|11797.5|31
1605004120000|2020-11-10 10:28:40|11800.6|11799.7|11800.3|11799.4|11800.6|11799.7|11800.1|11799.4|15
1605004130000|2020-11-10 10:28:50|11800.2|11799.3|11799.4|11798.5|11800.5|11799.6|11799.3|11798.4|22
1605004140000|2020-11-10 10:29:00|11799.3|11798.4|11799.4|11798.8|11799.7|11798.8|11798.6|11797.8|28
1605004150000|2020-11-10 10:29:10|11799.5|11798.9|11798.8|11797.9|11799.5|11798.9|11798.2|11797.5|30
1605004160000|2020-11-10 10:29:20|11798.7|11797.8|11797.9|11797|11798.9|11798|11797.1|11796.4|36
1605004170000|2020-11-10 10:29:30|11798.1|11797.2|11797.4|11796.5|11798.1|11797.4|11797.1|11796.2|24
1605004180000|2020-11-10 10:29:40|11797.2|11796.6|11797.6|11796.7|11797.8|11796.9|11797.1|11796.4|10
1605004190000|2020-11-10 10:29:50|11797.7|11796.8|11798.2|11797.6|11799|11798.1|11797.7|11796.8|26
1605004200000|2020-11-10 10:30:00|11798|11797.4|11796.4|11795.5|11798.2|11797.5|11795.8|11795.1|42
1605004210000|2020-11-10 10:30:10|11796.5|11795.6|11797.7|11796.8|11797.9|11797|11796|11795.4|42
1605004220000|2020-11-10 10:30:20|11797.6|11796.7|11795.8|11795.2|11797.7|11796.8|11795.5|11794.9|38
1605004230000|2020-11-10 10:30:30|11796.2|11795.6|11797.2|11796.6|11798|11797.1|11796.2|11795.5|29
1605004240000|2020-11-10 10:30:40|11797.1|11796.5|11797.6|11796.7|11797.8|11797.2|11797.1|11796.5|17
1605004250000|2020-11-10 10:30:50|11797.4|11796.8|11795.3|11794.7|11797.4|11796.8|11795.1|11794.5|37
1605004260000|2020-11-10 10:31:00|11795.2|11794.6|11793.6|11792.7|11795.3|11794.7|11793.5|11792.7|34
1605004270000|2020-11-10 10:31:10|11793.3|11792.4|11794.1|11793.2|11794.4|11793.5|11792.9|11792|53
1605004280000|2020-11-10 10:31:20|11794.2|11793.3|11795.6|11794.7|11795.6|11794.8|11793.9|11793|30
1605004290000|2020-11-10 10:31:30|11795.5|11794.6|11796.2|11795.3|11796.2|11795.3|11795.2|11794.4|39
1605004300000|2020-11-10 10:31:40|11796.3|11795.4|11797.2|11796.3|11797.5|11796.6|11795.8|11794.9|31
1605004310000|2020-11-10 10:31:50|11797.1|11796.2|11798.4|11797.5|11798.6|11797.9|11797.1|11796.2|28
1605004320000|2020-11-10 10:32:00|11798.5|11797.6|11797.5|11796.6|11798.8|11797.9|11797.5|11796.6|28
1605004330000|2020-11-10 10:32:10|11797.2|11796.4|11797.5|11796.6|11797.6|11796.7|11797.2|11796.4|9
1605004340000|2020-11-10 10:32:20|11797.4|11796.5|11796.7|11796.1|11797.9|11797|11796.7|11796.1|17
1605004350000|2020-11-10 10:32:30|11796.8|11796.2|11797|11796.4|11797|11796.4|11796.1|11795.2|34
1605004360000|2020-11-10 10:32:40|11796.9|11796.3|11795.9|11795|11797.3|11796.4|11795.7|11794.8|35
1605004370000|2020-11-10 10:32:50|11795.8|11794.9|11795.6|11794.7|11796.2|11795.3|11794.9|11794.1|28
1605004380000|2020-11-10 10:33:00|11795.7|11794.8|11796.4|11795.5|11796.5|11795.7|11795.6|11794.7|31
1605004390000|2020-11-10 10:33:10|11796.5|11795.6|11796.4|11795.8|11797|11796.4|11796.3|11795.5|25
1605004400000|2020-11-10 10:33:20|11796.5|11795.9|11795.8|11795.2|11796.6|11796|11795.7|11795.1|21
1605004410000|2020-11-10 10:33:30|11795.7|11795.1|11796.8|11796.2|11797.3|11796.5|11795.7|11795.1|28
1605004420000|2020-11-10 10:33:40|11796.7|11796.1|11796.6|11796|11796.9|11796.3|11796.3|11795.5|19
1605004430000|2020-11-10 10:33:50|11796.7|11796.1|11796|11795.4|11796.9|11796.3|11796|11795.2|28
1605004440000|2020-11-10 10:34:00|11795.9|11795.3|11795.9|11795.3|11796.8|11796|11795.7|11795.1|28
1605004450000|2020-11-10 10:34:10|11796|11795.4|11795.9|11795.3|11796.4|11795.8|11795.8|11795.1|28
1605004460000|2020-11-10 10:34:20|11795.8|11794.9|11796.5|11795.6|11796.5|11795.6|11795|11794.2|32
1605004470000|2020-11-10 10:34:30|11796.6|11795.7|11798|11797.1|11798.1|11797.2|11796.4|11795.7|23
1605004480000|2020-11-10 10:34:40|11798.1|11797.2|11798.4|11797.5|11798.4|11797.5|11797.9|11797|22
1605004490000|2020-11-10 10:34:50|11798.3|11797.4|11798.2|11797.6|11798.4|11797.6|11797.4|11796.6|39
1605004500000|2020-11-10 10:35:00|11798.1|11797.5|11797.2|11796.3|11798.5|11797.7|11797|11796.2|31
1605004510000|2020-11-10 10:35:10|11797.1|11796.2|11797.2|11796.3|11797.3|11796.7|11797|11796.2|17
1605004520000|2020-11-10 10:35:20|11797.1|11796.2|11796|11795.4|11797.1|11796.4|11796|11795.3|17
1605004530000|2020-11-10 10:35:30|11796.1|11795.2|11796.2|11795.6|11796.4|11795.7|11795.9|11795.2|13
1605004540000|2020-11-10 10:35:40|11796.3|11795.7|11794.2|11793.6|11796.4|11795.8|11794.2|11793.5|30
1605004550000|2020-11-10 10:35:50|11794.1|11793.5|11794.4|11793.8|11794.8|11793.9|11794|11793.2|24
1605004560000|2020-11-10 10:36:00|11794.6|11793.7|11795.7|11794.8|11795.7|11794.9|11794.6|11793.7|18
1605004570000|2020-11-10 10:36:10|11795.4|11794.9|11797|11796.1|11797|11796.1|11795.4|11794.8|22
1605004580000|2020-11-10 10:36:20|11796.9|11796.3|11796.9|11796|11797.5|11796.6|11796.5|11795.7|29
1605004590000|2020-11-10 10:36:30|11797.1|11796.2|11797.2|11796.3|11797.4|11796.5|11797.1|11796.2|23
1605004600000|2020-11-10 10:36:40|11797.3|11796.4|11797.4|11796.5|11797.4|11796.5|11796.3|11795.5|19
1605004610000|2020-11-10 10:36:50|11797.5|11796.6|11797.5|11796.6|11797.7|11796.8|11796.6|11795.7|28
1605004620000|2020-11-10 10:37:00|11797.4|11796.5|11797.8|11797.2|11798.3|11797.4|11797.4|11796.5|26
1605004630000|2020-11-10 10:37:10|11797.6|11796.7|11797.4|11796.5|11797.6|11796.7|11797.4|11796.5|11
1605004640000|2020-11-10 10:37:20|11797.5|11796.6|11798|11797.4|11798|11797.4|11797.4|11796.5|13
1605004650000|2020-11-10 10:37:30|11798.1|11797.2|11798.3|11797.4|11798.4|11797.6|11797.9|11797.2|8
1605004660000|2020-11-10 10:37:40|11798.2|11797.3|11797.4|11796.5|11798.2|11797.3|11797|11796.1|20
1605004670000|2020-11-10 10:37:50|11797.5|11796.6|11796.4|11795.5|11797.5|11796.6|11796.4|11795.5|17
1605004680000|2020-11-10 10:38:00|11796.3|11795.4|11795.5|11794.6|11796.4|11795.5|11795.5|11794.6|31
1605004690000|2020-11-10 10:38:10|11795.6|11794.7|11797.7|11797.1|11797.8|11797.1|11795.2|11794.5|26
1605004700000|2020-11-10 10:38:20|11798.1|11797.2|11799.4|11798.8|11799.5|11798.9|11798.1|11797.2|38
1605004710000|2020-11-10 10:38:30|11799.3|11798.7|11798.8|11797.9|11799.5|11798.8|11798.6|11797.8|37
1605004720000|2020-11-10 10:38:40|11798.7|11797.8|11799.3|11798.7|11799.4|11798.8|11798.5|11797.7|22
1605004730000|2020-11-10 10:38:50|11799.4|11798.8|11799.3|11798.4|11800.4|11799.5|11799.3|11798.4|25
1605004740000|2020-11-10 10:39:00|11799.4|11798.5|11798.6|11798|11799.4|11798.7|11798.6|11797.8|8
1605004750000|2020-11-10 10:39:10|11798.4|11797.8|11797.8|11796.9|11798.4|11797.8|11797.2|11796.6|39
1605004760000|2020-11-10 10:39:20|11798|11797.1|11798.5|11797.6|11798.6|11797.8|11797.7|11797|31
1605004770000|2020-11-10 10:39:30|11798.4|11797.8|11798.3|11797.7|11798.5|11797.8|11798.2|11797.3|17
1605004780000|2020-11-10 10:39:40|11798.4|11797.8|11799|11798.4|11799.1|11798.4|11798.3|11797.7|12
1605004790000|2020-11-10 10:39:50|11798.9|11798.3|11798.9|11798|11799|11798.3|11798.7|11797.8|18
1605004800000|2020-11-10 10:40:00|11798.8|11798.2|11799|11798.1|11799.1|11798.4|11798.5|11797.8|25
1605004810000|2020-11-10 10:40:10|11798.9|11798|11798|11797.4|11799|11798.3|11798|11797.4|26
1605004820000|2020-11-10 10:40:20|11797.9|11797.3|11798.4|11797.5|11798.4|11797.5|11797.7|11797.1|22
1605004830000|2020-11-10 10:40:30|11798.5|11797.6|11798.3|11797.7|11798.6|11797.8|11798.3|11797.6|10
1605004840000|2020-11-10 10:40:40|11797.9|11797.3|11798.2|11797.6|11798.4|11797.8|11797.8|11797.2|22
1605004850000|2020-11-10 10:40:50|11798.3|11797.7|11797.8|11797.2|11798.5|11797.7|11797.7|11797.1|17
1605004860000|2020-11-10 10:41:00|11797.7|11797.1|11795.2|11794.6|11797.8|11797.2|11795.1|11794.2|25
1605004870000|2020-11-10 10:41:10|11795.4|11794.5|11796|11795.1|11796.4|11795.5|11795.4|11794.5|24
1605004880000|2020-11-10 10:41:20|11795.9|11795|11795.8|11795.2|11796.9|11796|11795.8|11795|31
1605004890000|2020-11-10 10:41:30|11796|11795.1|11796|11795.1|11796.1|11795.2|11795|11794.1|27
1605004900000|2020-11-10 10:41:40|11795.9|11795|11795.5|11794.6|11795.9|11795|11795.4|11794.5|7
1605004910000|2020-11-10 10:41:50|11795.7|11794.8|11796.4|11795.5|11796.8|11795.9|11795.5|11794.8|14
1605004920000|2020-11-10 10:42:00|11796.5|11795.6|11794.4|11793.5|11796.6|11795.7|11794|11793.1|28
1605004930000|2020-11-10 10:42:10|11794.1|11793.2|11794|11793.1|11794.6|11793.9|11793.9|11793|27
1605004940000|2020-11-10 10:42:20|11794.4|11793.5|11794.5|11793.6|11794.5|11793.7|11794|11793.1|16
1605004950000|2020-11-10 10:42:30|11794.4|11793.5|11794.7|11794.1|11794.7|11794.1|11793.5|11792.6|31
1605004960000|2020-11-10 10:42:40|11794.5|11793.9|11794.5|11793.6|11795|11794.2|11794.4|11793.5|29
1605004970000|2020-11-10 10:42:50|11794.3|11793.7|11793|11792.4|11794.3|11793.7|11792.8|11792|34
1605004980000|2020-11-10 10:43:00|11793.1|11792.2|11792.5|11791.6|11793.3|11792.6|11791.9|11791|30
1605004990000|2020-11-10 10:43:10|11792.6|11791.7|11793.4|11792.5|11793.6|11792.9|11792.6|11791.7|27
1605005000000|2020-11-10 10:43:20|11793.3|11792.4|11792.3|11791.7|11793.4|11792.5|11792.3|11791.6|11
1605005010000|2020-11-10 10:43:30|11792.2|11791.3|11791.5|11790.9|11792.2|11791.3|11791.1|11790.4|23
1605005020000|2020-11-10 10:43:40|11791.6|11791|11792.6|11792|11792.7|11792.1|11791|11790.4|31
1605005030000|2020-11-10 10:43:50|11792.7|11792.1|11793.3|11792.7|11793.3|11792.7|11792.6|11791.9|11
1605005040000|2020-11-10 10:44:00|11793.4|11792.8|11794.5|11793.9|11795|11794.3|11793.4|11792.8|27
1605005050000|2020-11-10 10:44:10|11794.4|11793.8|11793.5|11792.6|11794.5|11793.9|11793.5|11792.6|21
1605005060000|2020-11-10 10:44:20|11793.3|11792.7|11793.3|11792.7|11793.5|11792.7|11793.1|11792.2|14
1605005070000|2020-11-10 10:44:30|11793.2|11792.6|11792.3|11791.7|11793.3|11792.7|11792.1|11791.5|25
1605005080000|2020-11-10 10:44:40|11792.2|11791.6|11792.7|11792.1|11793.3|11792.4|11792.2|11791.4|28
1605005090000|2020-11-10 10:44:50|11792.8|11791.9|11793.4|11792.5|11793.5|11792.8|11792.8|11791.9|19
1605005100000|2020-11-10 10:45:00|11793.2|11792.6|11793.3|11792.7|11793.3|11792.7|11793.1|11792.5|9
1605005110000|2020-11-10 10:45:10|11793.2|11792.6|11793.8|11793.2|11794|11793.4|11793.2|11792.5|21
1605005120000|2020-11-10 10:45:20|11793.9|11793.3|11794.9|11794.3|11795.1|11794.5|11793.9|11793.2|25
1605005130000|2020-11-10 10:45:30|11795.2|11794.6|11795.2|11794.6|11795.4|11794.8|11794.6|11794|20
1605005140000|2020-11-10 10:45:40|11795.3|11794.7|11793.7|11793.1|11795.3|11794.7|11793.7|11793.1|21
1605005150000|2020-11-10 10:45:50|11793.8|11793.2|11793.8|11793.2|11794.4|11793.5|11793.7|11793.1|20
1605005160000|2020-11-10 10:46:00|11794|11793.1|11794.3|11793.7|11794.6|11793.8|11793.4|11792.8|31
1605005170000|2020-11-10 10:46:10|11794.5|11793.6|11795.3|11794.4|11795.3|11794.6|11794.5|11793.6|25
1605005180000|2020-11-10 10:46:20|11795.2|11794.3|11795.2|11794.6|11795.3|11794.6|11794.8|11794|21
1605005190000|2020-11-10 10:46:30|11795.3|11794.7|11794.6|11793.7|11795.3|11794.7|11794.3|11793.6|25
1605005200000|2020-11-10 10:46:40|11794.5|11793.9|11793.8|11793.2|11794.9|11794|11793.8|11793.2|18
1605005210000|2020-11-10 10:46:50|11793.9|11793.3|11795.3|11794.4|11795.3|11794.7|11793.8|11793.2|20
1605005220000|2020-11-10 10:47:00|11795.1|11794.5|11794.5|11793.9|11795.4|11794.8|11794.3|11793.6|24
1605005230000|2020-11-10 10:47:10|11794.8|11793.8|11793.3|11792.7|11794.8|11793.9|11793.2|11792.6|25
1605005240000|2020-11-10 10:47:20|11793.2|11792.6|11791.1|11790.2|11793.3|11792.7|11790.7|11790|33
1605005250000|2020-11-10 10:47:30|11791|11790.1|11787.5|11786.6|11791.1|11790.5|11787.3|11786.4|45
1605005260000|2020-11-10 10:47:40|11787.2|11786.3|11787.4|11786.5|11788.2|11787.3|11786.6|11785.7|46
1605005270000|2020-11-10 10:47:50|11787.5|11786.6|11787|11786.1|11788.2|11787.3|11786.8|11785.9|44
1605005280000|2020-11-10 10:48:00|11787.3|11786.4|11788.2|11787.3|11788.2|11787.3|11787.1|11786.4|33
1605005290000|2020-11-10 10:48:10|11788.1|11787.2|11787.8|11787.2|11788.8|11787.9|11787.6|11787|32
1605005300000|2020-11-10 10:48:20|11787.7|11787.1|11784.8|11783.9|11787.8|11787.1|11783.7|11782.8|45
1605005310000|2020-11-10 10:48:30|11784.9|11784|11783.9|11783|11785.8|11784.9|11783.9|11783|42
1605005320000|2020-11-10 10:48:40|11784|11783.1|11784.8|11783.9|11784.9|11784.1|11783.8|11782.9|54
1605005330000|2020-11-10 10:48:50|11784.7|11783.8|11784.4|11783.5|11785.3|11784.4|11784.2|11783.5|53
1605005340000|2020-11-10 10:49:00|11784.7|11783.8|11784|11783.4|11785|11784.4|11783.8|11782.9|46
1605005350000|2020-11-10 10:49:10|11784.1|11783.2|11782.9|11782|11784.1|11783.2|11782.3|11781.4|45
1605005360000|2020-11-10 10:49:20|11782.8|11781.9|11782.8|11781.9|11783|11782.3|11782.5|11781.6|30
1605005370000|2020-11-10 10:49:30|11782.3|11781.7|11782.3|11781.7|11783.1|11782.3|11782.2|11781.4|34
1605005380000|2020-11-10 10:49:40|11782.4|11781.8|11782.9|11782.3|11782.9|11782.3|11782|11781.3|27
1605005390000|2020-11-10 10:49:50|11782.8|11782.2|11782.2|11781.6|11782.8|11782.2|11782.1|11781.4|24
1605005400000|2020-11-10 10:50:00|11782.6|11782|11782.5|11781.6|11783.1|11782.5|11782.2|11781.5|23
1605005410000|2020-11-10 10:50:10|11782.1|11781.5|11783|11782.4|11783.1|11782.4|11782.1|11781.5|23
1605005420000|2020-11-10 10:50:20|11782.9|11782.3|11783.1|11782.5|11783.2|11782.6|11782.9|11782.1|23
1605005430000|2020-11-10 10:50:30|11783|11782.4|11784|11783.4|11784.1|11783.5|11781.8|11781.2|35
1605005440000|2020-11-10 10:50:40|11784.1|11783.5|11785.1|11784.2|11785.1|11784.2|11784.1|11783.5|29
1605005450000|2020-11-10 10:50:50|11785.3|11784.5|11785|11784.4|11786.7|11785.9|11784.9|11784.3|48
1605005460000|2020-11-10 10:51:00|11785.1|11784.5|11783.5|11782.6|11785.1|11784.5|11783.3|11782.6|28
1605005470000|2020-11-10 10:51:10|11783.4|11782.5|11781.9|11781.3|11783.4|11782.5|11781.8|11781.1|36
1605005480000|2020-11-10 10:51:20|11781.8|11781.2|11780.8|11779.9|11782.4|11781.5|11780.8|11779.9|44
1605005490000|2020-11-10 10:51:30|11780.7|11780.1|11780.9|11780.3|11781.2|11780.4|11780.4|11779.8|26
1605005500000|2020-11-10 10:51:40|11781.2|11780.4|11782.9|11782|11783|11782.1|11780.3|11779.6|25
1605005510000|2020-11-10 10:51:50|11783|11782.1|11782.9|11782|11783.7|11782.9|11782.8|11781.9|17
1605005520000|2020-11-10 10:52:00|11783|11782.1|11784.3|11783.7|11784.4|11783.8|11782.9|11782|22
1605005530000|2020-11-10 10:52:10|11784.4|11783.8|11785.7|11784.8|11785.7|11784.9|11783.4|11782.7|47
1605005540000|2020-11-10 10:52:20|11785.9|11785|11785.1|11784.5|11785.9|11785|11785|11784.3|34
1605005550000|2020-11-10 10:52:30|11785.2|11784.6|11784.9|11784.3|11785.9|11785.3|11784.9|11784.1|29
1605005560000|2020-11-10 10:52:40|11785|11784.1|11784.8|11784.2|11786|11785.2|11784.4|11783.7|38
1605005570000|2020-11-10 10:52:50|11784.9|11784|11785.1|11784.2|11785.2|11784.4|11784.5|11783.7|30
1605005580000|2020-11-10 10:53:00|11785|11784.4|11783.8|11783.2|11785|11784.4|11783.7|11782.9|33
1605005590000|2020-11-10 10:53:10|11783.9|11783.3|11783.8|11783.2|11784.2|11783.6|11783.7|11783.1|23
1605005600000|2020-11-10 10:53:20|11783.7|11783.1|11784.4|11783.8|11784.5|11783.8|11782.9|11782.3|28
1605005610000|2020-11-10 10:53:30|11784.3|11783.7|11785.7|11785.1|11785.8|11785.1|11784.2|11783.3|36
1605005620000|2020-11-10 10:53:40|11785.6|11785|11785.8|11785.2|11785.9|11785.2|11785.3|11784.4|21
1605005630000|2020-11-10 10:53:50|11785.7|11785.1|11786.2|11785.6|11786.7|11786.1|11785.7|11785.1|17
1605005640000|2020-11-10 10:54:00|11785.9|11785.3|11786.8|11785.9|11787.3|11786.5|11785.9|11785.3|31
1605005650000|2020-11-10 10:54:10|11786.9|11786|11786.1|11785.2|11787|11786.3|11786.1|11785.2|24
1605005660000|2020-11-10 10:54:20|11785.9|11785|11786.5|11785.9|11786.7|11786|11785.8|11785|29
1605005670000|2020-11-10 10:54:30|11786.4|11785.8|11787|11786.4|11787.1|11786.4|11786.4|11785.8|25
1605005680000|2020-11-10 10:54:40|11786.9|11786.3|11787.6|11786.7|11787.8|11787|11786.9|11786.3|37
1605005690000|2020-11-10 10:54:50|11787.7|11786.8|11787.7|11787.1|11788.2|11787.4|11787.4|11786.5|31
1605005700000|2020-11-10 10:55:00|11787.9|11787.3|11787.2|11786.6|11787.9|11787.3|11786.5|11785.9|29
1605005710000|2020-11-10 10:55:10|11787.3|11786.7|11788|11787.4|11788|11787.4|11786.8|11786|31
1605005720000|2020-11-10 10:55:20|11787.9|11787|11787.8|11787.2|11788|11787.2|11787|11786.1|28
1605005730000|2020-11-10 10:55:30|11787.7|11787.1|11787.5|11786.9|11788.3|11787.7|11787.5|11786.9|33
1605005740000|2020-11-10 10:55:40|11787.6|11787|11787.7|11787.1|11788|11787.4|11787.5|11786.9|20
1605005750000|2020-11-10 10:55:50|11787.6|11787|11787.1|11786.5|11787.7|11787.1|11786.8|11786.2|22
1605005760000|2020-11-10 10:56:00|11787.2|11786.6|11786.9|11786.3|11787.8|11787.2|11786.9|11786.1|23
1605005770000|2020-11-10 10:56:10|11787.1|11786.5|11787.1|11786.2|11787.5|11786.7|11786.8|11786.1|30
1605005780000|2020-11-10 10:56:20|11786.9|11786.3|11787.3|11786.7|11787.8|11787.2|11786.8|11786.1|33
1605005790000|2020-11-10 10:56:30|11787.2|11786.6|11786.2|11785.3|11787.4|11786.6|11786.2|11785.3|22
1605005800000|2020-11-10 10:56:40|11786.4|11785.5|11785.7|11785.1|11786.4|11785.8|11785.7|11785.1|12
1605005810000|2020-11-10 10:56:50|11785.8|11785.2|11785.4|11784.5|11786.5|11785.6|11785.4|11784.5|30
1605005820000|2020-11-10 10:57:00|11785.3|11784.7|11783.5|11782.6|11785.7|11784.8|11783.3|11782.6|25
1605005830000|2020-11-10 10:57:10|11783.4|11782.5|11783.8|11782.9|11784.1|11783.4|11783.2|11782.4|35
1605005840000|2020-11-10 10:57:20|11783.7|11783.1|11784.3|11783.7|11784.5|11783.8|11783.7|11783.1|25
1605005850000|2020-11-10 10:57:30|11784.4|11783.5|11783.1|11782.2|11784.5|11783.7|11783.1|11782.2|26
1605005860000|2020-11-10 10:57:40|11783|11782.1|11782|11781.1|11783.3|11782.6|11781.9|11781.1|34
1605005870000|2020-11-10 10:57:50|11782.1|11781.2|11781.8|11780.9|11782.9|11782.1|11781.7|11780.8|27
1605005880000|2020-11-10 10:58:00|11781.7|11780.8|11782.2|11781.3|11782.4|11781.7|11781.4|11780.8|34
1605005890000|2020-11-10 10:58:10|11782.1|11781.2|11782.8|11782.2|11782.9|11782.3|11781.9|11781.2|32
1605005900000|2020-11-10 10:58:20|11782.9|11782.3|11782.3|11781.7|11783.2|11782.6|11782|11781.1|33
1605005910000|2020-11-10 10:58:30|11782.4|11781.8|11781.7|11781.1|11782.4|11781.8|11781.4|11780.6|22
1605005920000|2020-11-10 10:58:40|11781.8|11781.2|11780.7|11780.1|11781.8|11781.2|11780.7|11780.1|32
1605005930000|2020-11-10 10:58:50|11780.6|11780|11780.8|11780.2|11781.5|11780.6|11780.5|11779.9|25
1605005940000|2020-11-10 10:59:00|11781.3|11780.7|11781.1|11780.5|11782.2|11781.6|11781.1|11780.5|37
1605005950000|2020-11-10 10:59:10|11781.2|11780.6|11780.9|11780.3|11781.8|11781|11780.4|11779.8|25
1605005960000|2020-11-10 10:59:20|11781|11780.4|11780.6|11780|11781|11780.4|11780.4|11779.8|22
1605005970000|2020-11-10 10:59:30|11780.7|11780.1|11780.6|11780|11781|11780.4|11780.3|11779.7|16
1605005980000|2020-11-10 10:59:40|11780.5|11779.9|11780.6|11780|11781|11780.4|11780.4|11779.8|26
1605005990000|2020-11-10 10:59:50|11780.7|11780.1|11780.6|11780|11780.9|11780.3|11780.5|11779.9|28
1605006000000|2020-11-10 11:00:00|11780.7|11780.1|11781|11780.4|11781.1|11780.5|11780.5|11779.9|29
1605006010000|2020-11-10 11:00:10|11781.1|11780.5|11781.5|11780.9|11781.5|11780.9|11781|11780.3|24
1605006020000|2020-11-10 11:00:20|11781.3|11780.7|11780.4|11779.8|11781.6|11781|11780.4|11779.8|27
1605006030000|2020-11-10 11:00:30|11780.5|11779.9|11780.5|11779.9|11780.9|11780.3|11780.4|11779.8|24
1605006040000|2020-11-10 11:00:40|11780.4|11779.8|11782.2|11781.6|11782.2|11781.6|11780.2|11779.6|31
1605006050000|2020-11-10 11:00:50|11782.3|11781.7|11783.5|11782.6|11783.6|11782.8|11782|11781.2|43
1605006060000|2020-11-10 11:01:00|11783.4|11782.8|11783.7|11783.1|11784.3|11783.7|11783.4|11782.8|33
1605006070000|2020-11-10 11:01:10|11783.8|11782.9|11783.4|11782.8|11783.8|11782.9|11782.8|11782.2|29
1605006080000|2020-11-10 11:01:20|11783.5|11782.9|11783.6|11783|11783.7|11783.1|11783.2|11782.6|16
1605006090000|2020-11-10 11:01:30|11783.5|11782.9|11783.8|11783.2|11784|11783.4|11783.2|11782.6|26
1605006100000|2020-11-10 11:01:40|11783.9|11783.3|11782.7|11782.1|11783.9|11783.3|11782.6|11782|29
1605006110000|2020-11-10 11:01:50|11782.8|11782.2|11783.6|11783|11783.9|11783.3|11782.2|11781.6|23
1605006120000|2020-11-10 11:02:00|11783.3|11782.7|11782.2|11781.6|11783.5|11782.9|11782.2|11781.3|31
1605006130000|2020-11-10 11:02:10|11782.1|11781.5|11781.8|11781.2|11782.1|11781.5|11781.6|11781|27
1605006140000|2020-11-10 11:02:20|11781.7|11781.1|11781.6|11781|11781.9|11781.2|11781.4|11780.6|34
1605006150000|2020-11-10 11:02:30|11781.5|11780.9|11781.3|11780.7|11781.6|11781|11781.3|11780.7|17
1605006160000|2020-11-10 11:02:40|11781.2|11780.6|11781.9|11781|11782.4|11781.7|11780.5|11779.8|36
1605006170000|2020-11-10 11:02:50|11781.7|11781.1|11782|11781.4|11782.1|11781.5|11781.3|11780.6|25
1605006180000|2020-11-10 11:03:00|11782.2|11781.6|11783.1|11782.5|11783.4|11782.8|11782.2|11781.6|30
1605006190000|2020-11-10 11:03:10|11783.2|11782.6|11784|11783.4|11784.1|11783.5|11783.1|11782.5|24
1605006200000|2020-11-10 11:03:20|11784.1|11783.5|11784.1|11783.2|11784.6|11784|11783.9|11783.2|21
1605006210000|2020-11-10 11:03:30|11784.2|11783.3|11785|11784.4|11785.7|11785|11784.2|11783.3|31
1605006220000|2020-11-10 11:03:40|11784.9|11784.3|11784.5|11783.9|11785.3|11784.7|11784.5|11783.8|28
1605006230000|2020-11-10 11:03:50|11784.6|11784|11784.7|11784.1|11784.8|11784.2|11783.8|11783.2|27
1605006240000|2020-11-10 11:04:00|11784.8|11784.2|11784.3|11783.7|11784.8|11784.2|11783.9|11783.3|20
1605006250000|2020-11-10 11:04:10|11784.7|11783.8|11784.3|11783.7|11784.7|11784|11784.2|11783.4|14
1605006260000|2020-11-10 11:04:20|11784.4|11783.8|11784.7|11784.1|11785.4|11784.8|11784.3|11783.7|22
1605006270000|2020-11-10 11:04:30|11784.8|11784.2|11784.8|11784.2|11784.9|11784.3|11784|11783.3|35
1605006280000|2020-11-10 11:04:40|11784.9|11784.3|11785.3|11784.4|11785.5|11784.9|11784.8|11784.1|27
1605006290000|2020-11-10 11:04:50|11785.2|11784.3|11784.8|11784.2|11785.3|11784.5|11784.3|11783.7|35
1605006300000|2020-11-10 11:05:00|11784.9|11784.3|11785.5|11784.9|11786.1|11785.3|11784.9|11784.1|28
1605006310000|2020-11-10 11:05:10|11785.6|11784.7|11786.1|11785.5|11786.6|11785.7|11785.3|11784.7|29
1605006320000|2020-11-10 11:05:20|11786|11785.4|11785.9|11785|11786.2|11785.5|11785.3|11784.7|21
1605006330000|2020-11-10 11:05:30|11786|11785.1|11785.3|11784.7|11786.2|11785.3|11785.3|11784.5|20
1605006340000|2020-11-10 11:05:40|11785.2|11784.6|11785.3|11784.7|11785.7|11785|11785.1|11784.3|20
1605006350000|2020-11-10 11:05:50|11785.2|11784.6|11784.8|11784.2|11785.2|11784.6|11784.7|11784.1|29
1605006360000|2020-11-10 11:06:00|11784.9|11784.3|11786.4|11785.8|11786.4|11785.8|11784.9|11784.3|30
1605006370000|2020-11-10 11:06:10|11786.5|11785.9|11787.4|11786.8|11787.6|11786.9|11786.4|11785.8|30
1605006380000|2020-11-10 11:06:20|11787.2|11786.3|11787.4|11786.8|11787.6|11787|11786.8|11786.2|22
1605006390000|2020-11-10 11:06:30|11787.5|11786.9|11787.2|11786.6|11788.1|11787.4|11787.2|11786.6|31
1605006400000|2020-11-10 11:06:40|11787.1|11786.5|11784.7|11783.8|11787.1|11786.5|11784.6|11783.8|39
1605006410000|2020-11-10 11:06:50|11784.6|11784|11784.4|11783.8|11784.9|11784.3|11783.9|11783.1|38
1605006420000|2020-11-10 11:07:00|11784.3|11783.7|11785|11784.4|11785.4|11784.6|11784.3|11783.6|32
1605006430000|2020-11-10 11:07:10|11785.1|11784.5|11784.8|11784.2|11785.2|11784.6|11784.5|11783.7|32
1605006440000|2020-11-10 11:07:20|11784.9|11784.3|11784.6|11784|11785.1|11784.3|11784.2|11783.6|32
1605006450000|2020-11-10 11:07:30|11784.4|11783.8|11784|11783.1|11784.6|11783.9|11783.8|11783|15
1605006460000|2020-11-10 11:07:40|11783.9|11783|11783.2|11782.6|11784|11783.3|11783.1|11782.4|17
1605006470000|2020-11-10 11:07:50|11783.3|11782.7|11782.5|11781.9|11783.5|11782.8|11782.3|11781.7|32
1605006480000|2020-11-10 11:08:00|11782.4|11781.8|11782|11781.4|11782.6|11781.9|11782|11781.3|29
1605006490000|2020-11-10 11:08:10|11782.1|11781.5|11783.3|11782.7|11783.4|11782.8|11782|11781.4|27
1605006500000|2020-11-10 11:08:20|11783.2|11782.6|11783.6|11783|11783.8|11783.2|11782.7|11782|24
1605006510000|2020-11-10 11:08:30|11783.4|11782.8|11782.7|11782.1|11783.5|11782.9|11782.5|11781.9|20
1605006520000|2020-11-10 11:08:40|11782.6|11782|11782.5|11781.9|11782.6|11782|11782.3|11781.7|16
1605006530000|2020-11-10 11:08:50|11782.4|11781.8|11783.9|11783.3|11784.3|11783.5|11782.3|11781.7|25
1605006540000|2020-11-10 11:09:00|11783.8|11783.2|11784.9|11784|11785.2|11784.4|11783.8|11783.1|36
1605006550000|2020-11-10 11:09:10|11785|11784.1|11784.5|11783.6|11785|11784.1|11784.2|11783.4|20
1605006560000|2020-11-10 11:09:20|11784.2|11783.5|11785.1|11784.2|11785.2|11784.4|11784|11783.2|34
1605006570000|2020-11-10 11:09:30|11785|11784.4|11784.2|11783.6|11785.1|11784.4|11784.1|11783.3|20
1605006580000|2020-11-10 11:09:40|11784|11783.4|11784.5|11783.6|11784.7|11783.9|11783.8|11782.9|37
1605006590000|2020-11-10 11:09:50|11784.4|11783.5|11784.7|11783.8|11784.9|11784|11783.9|11783|32
1605006600000|2020-11-10 11:10:00|11784.8|11783.9|11784.3|11783.7|11784.8|11784.1|11784.2|11783.6|39
1605006610000|2020-11-10 11:10:10|11784.2|11783.6|11784.4|11783.5|11784.4|11783.6|11784|11783.3|18
1605006620000|2020-11-10 11:10:20|11784.2|11783.6|11785.8|11784.9|11785.8|11785.1|11784|11783.1|23
1605006630000|2020-11-10 11:10:30|11786|11785.1|11786.8|11786.2|11786.9|11786.2|11785.4|11784.8|39
1605006640000|2020-11-10 11:10:40|11786.9|11786.3|11786.4|11785.8|11787|11786.3|11786.4|11785.7|27
1605006650000|2020-11-10 11:10:50|11786.5|11785.9|11786.5|11785.9|11786.7|11786|11786.3|11785.6|17
1605006660000|2020-11-10 11:11:00|11786.3|11785.7|11786.3|11785.7|11786.6|11786|11786.3|11785.5|23
1605006670000|2020-11-10 11:11:10|11786.4|11785.8|11786.9|11786.3|11787|11786.4|11786.3|11785.7|18
1605006680000|2020-11-10 11:11:20|11786.8|11786.2|11787.4|11786.8|11787.4|11786.8|11786.7|11786.1|23
1605006690000|2020-11-10 11:11:30|11787.3|11786.7|11787.8|11786.9|11787.9|11787.2|11787.1|11786.5|22
1605006700000|2020-11-10 11:11:40|11788.1|11787.2|11787.9|11787|11788.1|11787.3|11787.8|11787|16
1605006710000|2020-11-10 11:11:50|11787.4|11786.8|11786.6|11786|11787.5|11786.9|11786.6|11785.7|22
1605006720000|2020-11-10 11:12:00|11786.7|11785.8|11787.6|11787|11787.7|11787.1|11786.6|11785.8|20
1605006730000|2020-11-10 11:12:10|11787.7|11786.8|11787.4|11786.8|11788|11787.3|11787.3|11786.6|24
1605006740000|2020-11-10 11:12:20|11787.3|11786.7|11786.4|11785.8|11787.4|11786.8|11786.3|11785.7|13
1605006750000|2020-11-10 11:12:30|11786.3|11785.7|11786.7|11786.1|11787|11786.4|11786.2|11785.5|30
1605006760000|2020-11-10 11:12:40|11786.8|11786.2|11787|11786.1|11787|11786.2|11786.8|11786|11
1605006770000|2020-11-10 11:12:50|11786.9|11786|11787.3|11786.7|11787.4|11786.8|11786.9|11786|14
1605006780000|2020-11-10 11:13:00|11787.4|11786.5|11788.2|11787.3|11788.3|11787.4|11787.4|11786.5|19
1605006790000|2020-11-10 11:13:10|11788|11787.1|11786.9|11786|11788.4|11787.6|11786.9|11786|24
1605006800000|2020-11-10 11:13:20|11786.4|11785.8|11786.5|11785.6|11786.6|11786|11785.8|11785|22
1605006810000|2020-11-10 11:13:30|11786.4|11785.5|11786.2|11785.6|11786.5|11785.8|11786|11785.3|23
1605006820000|2020-11-10 11:13:40|11786.4|11785.5|11786.8|11785.9|11786.8|11786.1|11786.2|11785.5|23
1605006830000|2020-11-10 11:13:50|11786.9|11786|11786.7|11786.1|11786.9|11786.1|11786.3|11785.7|13
1605006840000|2020-11-10 11:14:00|11786.6|11786|11789.1|11788.5|11789.5|11788.6|11786.6|11786|35
1605006850000|2020-11-10 11:14:10|11789|11788.4|11789.1|11788.2|11789.4|11788.7|11788.3|11787.6|22
1605006860000|2020-11-10 11:14:20|11789|11788.1|11788.9|11788.3|11789.1|11788.4|11788.9|11788.1|9
1605006870000|2020-11-10 11:14:30|11789|11788.4|11789.1|11788.5|11789.2|11788.6|11788.9|11788.3|10
1605006880000|2020-11-10 11:14:40|11789.4|11788.8|11789.2|11788.6|11789.4|11788.8|11788.9|11788.3|24
1605006890000|2020-11-10 11:14:50|11789.4|11788.8|11790.3|11789.7|11790.3|11789.7|11789.4|11788.8|22
1605006900000|2020-11-10 11:15:00|11790.2|11789.6|11789.3|11788.7|11790.3|11789.7|11789.3|11788.7|20
1605006910000|2020-11-10 11:15:10|11789.4|11788.8|11788.3|11787.7|11789.5|11788.9|11788.3|11787.7|25
1605006920000|2020-11-10 11:15:20|11788.1|11787.5|11788.4|11787.8|11788.5|11787.9|11787.9|11787.3|29
1605006930000|2020-11-10 11:15:30|11788.5|11787.9|11788.6|11788|11788.6|11788|11788.4|11787.8|16
1605006940000|2020-11-10 11:15:40|11788.5|11787.9|11789.5|11788.9|11789.6|11789|11788.5|11787.9|22
1605006950000|2020-11-10 11:15:50|11789.4|11788.8|11790.3|11789.7|11790.9|11790.3|11789.4|11788.8|31
1605006960000|2020-11-10 11:16:00|11790.1|11789.5|11789.3|11788.7|11790.3|11789.6|11789.2|11788.4|32
1605006970000|2020-11-10 11:16:10|11789.4|11788.8|11790.2|11789.6|11790.3|11789.7|11789|11788.4|29
1605006980000|2020-11-10 11:16:20|11790.4|11789.8|11790.9|11790.3|11791|11790.4|11790.4|11789.7|32
1605006990000|2020-11-10 11:16:30|11791|11790.4|11792.1|11791.5|11792.5|11791.9|11790.9|11790.3|32
1605007000000|2020-11-10 11:16:40|11792|11791.4|11792|11791.4|11792.6|11792|11791.9|11791.2|34
1605007010000|2020-11-10 11:16:50|11792.1|11791.5|11792.2|11791.3|11792.2|11791.6|11791.6|11791|29
1605007020000|2020-11-10 11:17:00|11792.1|11791.5|11792|11791.4|11792.4|11791.8|11791.9|11791.3|34
1605007030000|2020-11-10 11:17:10|11791.9|11791.3|11792|11791.4|11792.2|11791.5|11791.8|11791.2|14
1605007040000|2020-11-10 11:17:20|11792.2|11791.6|11792.5|11791.9|11792.6|11792|11792.2|11791.6|15
1605007050000|2020-11-10 11:17:30|11792.4|11791.8|11792|11791.4|11792.4|11791.8|11791.4|11790.8|19
1605007060000|2020-11-10 11:17:40|11791.6|11791|11791.8|11791.2|11791.8|11791.2|11791.5|11790.9|20
1605007070000|2020-11-10 11:17:50|11791.7|11791.1|11791.3|11790.7|11791.8|11791.2|11790.9|11790.3|18
1605007080000|2020-11-10 11:18:00|11791.2|11790.6|11790.5|11789.9|11791.3|11790.7|11789.8|11789.2|21
1605007090000|2020-11-10 11:18:10|11790.6|11790|11791.4|11790.8|11791.6|11790.9|11790.4|11789.8|32
1605007100000|2020-11-10 11:18:20|11791.6|11790.7|11791.2|11790.6|11791.8|11791.2|11791|11790.3|37
1605007110000|2020-11-10 11:18:30|11791|11790.4|11791.1|11790.2|11791.2|11790.4|11791|11790.1|17
1605007120000|2020-11-10 11:18:40|11791|11790.1|11789.9|11789.3|11791|11790.2|11789.5|11788.9|21
1605007130000|2020-11-10 11:18:50|11789.8|11789.2|11791.1|11790.2|11791.2|11790.6|11789.7|11789.1|28
1605007140000|2020-11-10 11:19:00|11791.2|11790.3|11791.4|11790.8|11791.5|11790.8|11790.6|11789.8|22
1605007150000|2020-11-10 11:19:10|11790.8|11790.2|11789.8|11789.2|11790.8|11790.2|11789.7|11789.1|21
1605007160000|2020-11-10 11:19:20|11790.1|11789.5|11790.3|11789.7|11790.6|11789.9|11790.1|11789.2|24
1605007170000|2020-11-10 11:19:30|11790.2|11789.6|11789.4|11788.8|11790.3|11789.7|11789.4|11788.8|27
1605007180000|2020-11-10 11:19:40|11789.3|11788.7|11789.3|11788.7|11789.6|11788.9|11789.2|11788.6|14
1605007190000|2020-11-10 11:19:50|11789.4|11788.8|11788.9|11788.3|11789.4|11788.8|11788.9|11788.3|12
1605007200000|2020-11-10 11:20:00|11789.2|11788.6|11789.6|11788.7|11789.7|11788.8|11789.2|11788.6|18
1605007210000|2020-11-10 11:20:10|11789.9|11789|11790.4|11789.8|11790.5|11789.9|11789.5|11788.6|20
1605007220000|2020-11-10 11:20:20|11790.5|11789.6|11789.4|11788.8|11790.5|11789.6|11789.4|11788.8|20
1605007230000|2020-11-10 11:20:30|11789.5|11788.9|11789.1|11788.5|11789.9|11789.2|11789|11788.4|20
1605007240000|2020-11-10 11:20:40|11788.9|11788.3|11789.3|11788.7|11789.3|11788.7|11788.7|11788.1|17
1605007250000|2020-11-10 11:20:50|11789.2|11788.6|11789.8|11789.2|11789.9|11789.3|11789.2|11788.6|13
1605007260000|2020-11-10 11:21:00|11789.9|11789.3|11789.7|11789.1|11789.9|11789.3|11789.3|11788.7|10
1605007270000|2020-11-10 11:21:10|11789.6|11789|11790.3|11789.7|11790.3|11789.7|11789.6|11789|24
1605007280000|2020-11-10 11:21:20|11790.2|11789.6|11790.5|11789.9|11790.6|11790|11790.1|11789.3|19
1605007290000|2020-11-10 11:21:30|11790.3|11789.7|11789.4|11788.8|11790.5|11789.9|11789.3|11788.7|18
1605007300000|2020-11-10 11:21:40|11789.3|11788.7|11788.9|11788.3|11790|11789.3|11788.8|11788.2|27
1605007310000|2020-11-10 11:21:50|11789.2|11788.6|11787.8|11787.2|11789.4|11788.8|11787.8|11787.1|29
1605007320000|2020-11-10 11:22:00|11787.6|11787|11787.9|11787|11788|11787.4|11787.2|11786.6|28
1605007330000|2020-11-10 11:22:10|11787.6|11786.7|11787.3|11786.7|11787.6|11786.8|11787.3|11786.6|14
1605007340000|2020-11-10 11:22:20|11787.4|11786.8|11789.1|11788.2|11789.1|11788.2|11787.2|11786.6|29
1605007350000|2020-11-10 11:22:30|11789.2|11788.3|11790.1|11789.2|11790.5|11789.7|11789.2|11788.3|35
1605007360000|2020-11-10 11:22:40|11789.9|11789|11788.8|11788.2|11789.9|11789.1|11788.5|11787.9|33
1605007370000|2020-11-10 11:22:50|11788.7|11788.1|11788.2|11787.6|11789|11788.2|11788|11787.1|25
1605007380000|2020-11-10 11:23:00|11788.1|11787.5|11788.1|11787.2|11788.5|11787.8|11788|11787.1|21
1605007390000|2020-11-10 11:23:10|11788.2|11787.3|11788.5|11787.6|11788.6|11787.7|11788|11787.2|20
1605007400000|2020-11-10 11:23:20|11788.6|11787.7|11787.3|11786.7|11788.6|11787.7|11787.3|11786.6|19
1605007410000|2020-11-10 11:23:30|11787.4|11786.8|11786.7|11786.1|11787.4|11786.8|11786.7|11786.1|17
1605007420000|2020-11-10 11:23:40|11786.8|11786.2|11787.4|11786.8|11787.6|11786.8|11786.7|11786.1|17
1605007430000|2020-11-10 11:23:50|11787.5|11786.6|11787.9|11787.3|11787.9|11787.3|11787.2|11786.6|10
1605007440000|2020-11-10 11:24:00|11788|11787.1|11789.9|11789.3|11790|11789.4|11788|11787.1|37
1605007450000|2020-11-10 11:24:10|11789.8|11789.2|11790.9|11790.3|11790.9|11790.3|11789.8|11789.2|23
1605007460000|2020-11-10 11:24:20|11790.8|11790.2|11790.6|11790|11791|11790.4|11790.6|11789.8|22
1605007470000|2020-11-10 11:24:30|11790.7|11790.1|11791|11790.4|11791.1|11790.5|11790.4|11789.7|22
1605007480000|2020-11-10 11:24:40|11790.9|11790.3|11791.2|11790.3|11791.2|11790.4|11790.9|11790.3|7
1605007490000|2020-11-10 11:24:50|11791.3|11790.4|11790.9|11790.3|11791.5|11790.9|11790.8|11790.1|14
1605007500000|2020-11-10 11:25:00|11790.8|11790.2|11790|11789.4|11790.9|11790.3|11789.9|11789.3|19
1605007510000|2020-11-10 11:25:10|11790.2|11789.3|11790.4|11789.8|11790.4|11789.8|11789.9|11789.2|22
1605007520000|2020-11-10 11:25:20|11790.2|11789.3|11789.8|11788.9|11790.5|11789.6|11789.3|11788.6|37
1605007530000|2020-11-10 11:25:30|11789.6|11789|11790.1|11789.5|11790.4|11789.8|11789.1|11788.3|33
1605007540000|2020-11-10 11:25:40|11790|11789.4|11791.5|11790.6|11791.5|11790.8|11790|11789.4|26
1605007550000|2020-11-10 11:25:50|11791.4|11790.5|11791.7|11791.1|11791.7|11791.1|11790.9|11790.3|18
1605007560000|2020-11-10 11:26:00|11791.6|11791|11790.9|11790.3|11791.6|11791|11790.9|11790.3|15
1605007570000|2020-11-10 11:26:10|11791|11790.4|11791.6|11791|11791.9|11791.3|11790.9|11790.3|20
1605007580000|2020-11-10 11:26:20|11791.5|11790.9|11792.8|11792.2|11792.8|11792.2|11791.5|11790.9|25
1605007590000|2020-11-10 11:26:30|11792.9|11792.3|11792.2|11791.3|11793|11792.4|11792.1|11791.3|19
1605007600000|2020-11-10 11:26:40|11792.1|11791.2|11791.3|11790.7|11792.1|11791.3|11791.2|11790.6|25
1605007610000|2020-11-10 11:26:50|11791.4|11790.8|11791.8|11791.2|11791.9|11791.3|11791|11790.1|29
1605007620000|2020-11-10 11:27:00|11791.7|11791.1|11791.7|11791.1|11792|11791.4|11790.7|11790.1|38
1605007630000|2020-11-10 11:27:10|11791.9|11791.3|11792.6|11792|11792.7|11792.1|11791.6|11791|38
1605007640000|2020-11-10 11:27:20|11792.7|11792.1|11794|11793.1|11794.5|11793.8|11792.7|11792.1|31
1605007650000|2020-11-10 11:27:30|11794.1|11793.5|11794.5|11793.9|11794.5|11793.9|11793.5|11792.7|34
1605007660000|2020-11-10 11:27:40|11794.4|11793.8|11793.5|11792.9|11794.7|11794|11793.5|11792.6|28
1605007670000|2020-11-10 11:27:50|11793.9|11793|11794.4|11793.8|11794.4|11793.8|11793.5|11792.8|28
1605007680000|2020-11-10 11:28:00|11794.1|11793.5|11794.1|11793.5|11794.5|11793.8|11794|11793.2|16
1605007690000|2020-11-10 11:28:10|11794|11793.4|11793.4|11792.8|11794.4|11793.8|11793.4|11792.8|40
1605007700000|2020-11-10 11:28:20|11793.3|11792.7|11792.3|11791.7|11793.3|11792.7|11792.2|11791.6|30
1605007710000|2020-11-10 11:28:30|11792.4|11791.8|11792.7|11792.1|11793|11792.2|11792.3|11791.7|17
1605007720000|2020-11-10 11:28:40|11792.8|11791.9|11791.2|11790.6|11792.8|11791.9|11790.9|11790.1|33
1605007730000|2020-11-10 11:28:50|11791.1|11790.5|11790.8|11790.2|11791.5|11790.9|11790.6|11790|21
1605007740000|2020-11-10 11:29:00|11790.9|11790|11790.4|11789.5|11791.3|11790.6|11790.3|11789.5|19
1605007750000|2020-11-10 11:29:10|11790.5|11789.6|11790.7|11790.1|11791.1|11790.5|11789.7|11789|35
1605007760000|2020-11-10 11:29:20|11790.8|11790.2|11789.1|11788.5|11791.1|11790.5|11789.1|11788.4|25
1605007770000|2020-11-10 11:29:30|11789|11788.4|11788.9|11788|11789.4|11788.6|11788.7|11788|24
1605007780000|2020-11-10 11:29:40|11789|11788.1|11789.3|11788.7|11789.7|11788.8|11788.9|11788.1|23
1605007790000|2020-11-10 11:29:50|11789.2|11788.6|11790.4|11789.5|11790.4|11789.6|11789.1|11788.5|28
1605007800000|2020-11-10 11:30:00|11790.5|11789.6|11789|11788.4|11790.5|11789.7|11788.8|11788.2|34
1605007810000|2020-11-10 11:30:10|11788.9|11788.1|11788.2|11787.6|11789.1|11788.2|11788.1|11787.4|27
1605007820000|2020-11-10 11:30:20|11788.3|11787.4|11787.3|11786.7|11788.3|11787.4|11787.2|11786.5|17
1605007830000|2020-11-10 11:30:30|11787.2|11786.6|11786.9|11786.3|11787.2|11786.6|11786.2|11785.6|16
1605007840000|2020-11-10 11:30:40|11786.8|11786.2|11787.6|11786.7|11788|11787.3|11786.7|11786.1|19
1605007850000|2020-11-10 11:30:50|11787.5|11786.6|11788.7|11787.8|11788.9|11788|11787.5|11786.6|24
1605007860000|2020-11-10 11:31:00|11788.6|11787.7|11789.3|11788.7|11789.6|11788.8|11788.5|11787.7|19
1605007870000|2020-11-10 11:31:10|11789.4|11788.5|11790|11789.1|11790|11789.4|11789.1|11788.5|19
1605007880000|2020-11-10 11:31:20|11790.1|11789.2|11790.2|11789.6|11790.2|11789.6|11789.7|11789.1|15
1605007890000|2020-11-10 11:31:30|11790.1|11789.5|11790|11789.4|11790.2|11789.6|11789.9|11789.3|7
1605007900000|2020-11-10 11:31:40|11789.9|11789.3|11789.3|11788.7|11790.1|11789.5|11789.2|11788.6|21
1605007910000|2020-11-10 11:31:50|11789.2|11788.6|11789.8|11789.2|11790.2|11789.6|11789.2|11788.4|30
1605007920000|2020-11-10 11:32:00|11789.9|11789.3|11788.8|11788.2|11789.9|11789.3|11788.7|11788.1|20
1605007930000|2020-11-10 11:32:10|11788.9|11788.3|11788.9|11788.3|11789|11788.3|11788.7|11788.1|11
1605007940000|2020-11-10 11:32:20|11788.8|11788.2|11789.3|11788.7|11789.5|11788.8|11788.8|11788.2|17
1605007950000|2020-11-10 11:32:30|11789.4|11788.8|11789.3|11788.7|11789.5|11788.9|11789.2|11788.6|8
1605007960000|2020-11-10 11:32:40|11789.4|11788.8|11789.4|11788.8|11790.1|11789.5|11789.3|11788.7|15
1605007970000|2020-11-10 11:32:50|11789.3|11788.7|11789.2|11788.3|11789.4|11788.7|11788.8|11788.1|16
1605007980000|2020-11-10 11:33:00|11789.3|11788.4|11789.9|11789|11789.9|11789|11788.8|11788.2|22
1605007990000|2020-11-10 11:33:10|11790|11789.1|11789.2|11788.3|11790|11789.2|11788.9|11788.1|23
1605008000000|2020-11-10 11:33:20|11789.1|11788.2|11790.6|11790|11790.8|11790.2|11788.3|11787.7|27
1605008010000|2020-11-10 11:33:30|11790.7|11790.1|11791.3|11790.7|11791.5|11790.8|11790.7|11790.1|30
1605008020000|2020-11-10 11:33:40|11791.2|11790.6|11791.5|11790.9|11791.6|11791|11791|11790.4|21
1605008030000|2020-11-10 11:33:50|11791.4|11790.8|11791.4|11790.8|11791.6|11791|11791.3|11790.7|13
1605008040000|2020-11-10 11:34:00|11791.3|11790.7|11791.8|11791.2|11791.9|11791.3|11791.3|11790.7|17
1605008050000|2020-11-10 11:34:10|11791.9|11791.3|11792.4|11791.8|11792.5|11791.9|11791.9|11791.1|20
1605008060000|2020-11-10 11:34:20|11792.3|11791.7|11794|11793.4|11794|11793.4|11792.3|11791.7|27
1605008070000|2020-11-10 11:34:30|11793.9|11793.3|11794.3|11793.7|11794.5|11793.9|11793.8|11793.2|22
1605008080000|2020-11-10 11:34:40|11794.4|11793.8|11794.8|11794.2|11794.8|11794.2|11794|11793.4|16
1605008090000|2020-11-10 11:34:50|11794.7|11794.1|11794.3|11793.7|11794.8|11794.2|11794.3|11793.7|25
1605008100000|2020-11-10 11:35:00|11794.1|11793.5|11793.5|11792.9|11794.2|11793.5|11793.4|11792.7|19
1605008110000|2020-11-10 11:35:10|11793.4|11792.8|11794.3|11793.7|11794.4|11793.8|11793.4|11792.8|18
1605008120000|2020-11-10 11:35:20|11794.1|11793.5|11794.3|11793.7|11794.4|11793.8|11793.8|11793.2|21
1605008130000|2020-11-10 11:35:30|11794.4|11793.8|11794.7|11794.1|11794.7|11794.1|11794.3|11793.7|10
1605008140000|2020-11-10 11:35:40|11794.6|11794|11795|11794.4|11795.1|11794.4|11794.3|11793.7|19
1605008150000|2020-11-10 11:35:50|11794.9|11794.3|11794.5|11793.9|11795.2|11794.6|11794.3|11793.7|29
1605008160000|2020-11-10 11:36:00|11794.4|11793.8|11794|11793.4|11794.4|11793.8|11793.6|11793|12
1605008170000|2020-11-10 11:36:10|11794.2|11793.6|11795|11794.4|11795|11794.4|11794.2|11793.6|18
1605008180000|2020-11-10 11:36:20|11794.9|11794.3|11794.4|11793.8|11794.9|11794.3|11794.2|11793.6|16
1605008190000|2020-11-10 11:36:30|11794.5|11793.9|11794|11793.4|11794.5|11793.9|11794|11793.3|21
1605008200000|2020-11-10 11:36:40|11794.1|11793.5|11793.8|11793.2|11794.1|11793.5|11793.8|11793.2|14
1605008210000|2020-11-10 11:36:50|11793.9|11793.3|11794.3|11793.7|11794.6|11794|11793.9|11793.3|22
1605008220000|2020-11-10 11:37:00|11794.4|11793.8|11794.4|11793.8|11794.5|11793.9|11794.3|11793.7|19
1605008230000|2020-11-10 11:37:10|11794.3|11793.7|11794.3|11793.7|11794.4|11793.8|11794.3|11793.7|13
1605008240000|2020-11-10 11:37:20|11794.4|11793.8|11794.4|11793.8|11794.7|11794.1|11794.2|11793.6|18
1605008250000|2020-11-10 11:37:30|11794.3|11793.7|11793.8|11793.2|11794.5|11793.9|11793.8|11793.2|24
1605008260000|2020-11-10 11:37:40|11793.9|11793.3|11794.4|11793.8|11794.5|11793.9|11793.9|11793.3|23
1605008270000|2020-11-10 11:37:50|11794.5|11793.9|11794.8|11793.9|11794.8|11794.1|11794.4|11793.8|19
1605008280000|2020-11-10 11:38:00|11795|11794.1|11795.1|11794.5|11795.1|11794.5|11794.4|11793.8|25
1605008290000|2020-11-10 11:38:10|11795.2|11794.6|11795.1|11794.5|11795.4|11794.8|11794.5|11793.9|28
1605008300000|2020-11-10 11:38:20|11795.2|11794.6|11794.6|11794|11795.5|11794.8|11794.4|11793.8|26
1605008310000|2020-11-10 11:38:30|11794.5|11793.9|11795.6|11795|11795.8|11795.1|11794.5|11793.9|30
1605008320000|2020-11-10 11:38:40|11795.7|11795.1|11797.3|11796.7|11797.9|11797.3|11795.7|11795.1|35
1605008330000|2020-11-10 11:38:50|11797.4|11796.8|11797.3|11796.7|11797.6|11797|11797.1|11796.5|20
1605008340000|2020-11-10 11:39:00|11797.2|11796.6|11796.8|11796.2|11797.2|11796.6|11796.4|11795.7|34
1605008350000|2020-11-10 11:39:10|11796.9|11796.3|11797.4|11796.8|11797.6|11796.9|11796.9|11796.3|20
1605008360000|2020-11-10 11:39:20|11797.5|11796.9|11798|11797.4|11798|11797.4|11797.5|11796.9|28
1605008370000|2020-11-10 11:39:30|11798.1|11797.5|11797.9|11797.3|11798.1|11797.5|11797.5|11796.9|22
1605008380000|2020-11-10 11:39:40|11798|11797.4|11798.3|11797.7|11798.3|11797.7|11797.8|11797.2|21
1605008390000|2020-11-10 11:39:50|11798.2|11797.6|11798.9|11798.3|11799.3|11798.7|11798.2|11797.6|21
1605008400000|2020-11-10 11:40:00|11798.8|11798|11799.4|11798.8|11799.7|11799.1|11798.6|11797.9|27
1605008410000|2020-11-10 11:40:10|11799.5|11798.9|11800|11799.4|11800.2|11799.6|11799.4|11798.8|24
1605008420000|2020-11-10 11:40:20|11800.1|11799.5|11800.9|11800.3|11801|11800.4|11800.1|11799.5|17
1605008430000|2020-11-10 11:40:30|11801|11800.4|11803.1|11802.2|11803.6|11802.8|11800.9|11800.3|48
1605008440000|2020-11-10 11:40:40|11803|11802.4|11804.1|11803.5|11804.3|11803.5|11803|11802.2|44
1605008450000|2020-11-10 11:40:50|11804|11803.4|11803.5|11802.9|11804.9|11804.3|11803.4|11802.6|36
1605008460000|2020-11-10 11:41:00|11803.4|11802.8|11804.2|11803.3|11804.2|11803.3|11802.9|11802|31
1605008470000|2020-11-10 11:41:10|11804.1|11803.2|11804.3|11803.4|11804.6|11803.9|11804|11803.1|25
1605008480000|2020-11-10 11:41:20|11804.1|11803.2|11803|11802.1|11804.3|11803.4|11803|11802.1|21
1605008490000|2020-11-10 11:41:30|11802.9|11802.4|11803.3|11802.7|11804|11803.3|11802.9|11802.3|29
1605008500000|2020-11-10 11:41:40|11803.4|11802.8|11803.7|11803.1|11804.6|11803.8|11803.4|11802.7|30
1605008510000|2020-11-10 11:41:50|11803.8|11803.2|11804|11803.1|11804|11803.3|11803.3|11802.6|22
1605008520000|2020-11-10 11:42:00|11803.9|11803.3|11804.2|11803.3|11804.5|11803.8|11803.9|11803.3|26
1605008530000|2020-11-10 11:42:10|11804.4|11803.6|11803.9|11803.3|11804.4|11803.6|11803.8|11803.1|21
1605008540000|2020-11-10 11:42:20|11803.8|11803.2|11801.8|11801.2|11803.8|11803.2|11801.8|11801.2|31
1605008550000|2020-11-10 11:42:30|11801.9|11801.3|11801.4|11800.5|11802.3|11801.4|11801.4|11800.5|33
1605008560000|2020-11-10 11:42:40|11801.5|11800.6|11802|11801.4|11802.2|11801.5|11801.5|11800.6|21
1605008570000|2020-11-10 11:42:50|11802.1|11801.5|11802|11801.4|11802.2|11801.6|11801.5|11800.9|31
1605008580000|2020-11-10 11:43:00|11801.7|11801.1|11801.9|11801.3|11802.6|11801.7|11801.7|11801|33
1605008590000|2020-11-10 11:43:10|11801.8|11801.2|11803.1|11802.5|11803.4|11802.6|11801.8|11801.2|27
1605008600000|2020-11-10 11:43:20|11803.2|11802.6|11802.2|11801.6|11803.4|11802.8|11802.2|11801.5|26
1605008610000|2020-11-10 11:43:30|11802.3|11801.7|11802.1|11801.2|11802.4|11801.8|11801.2|11800.5|28
1605008620000|2020-11-10 11:43:40|11802.2|11801.3|11801.2|11800.3|11802.3|11801.4|11801.2|11800.3|31
1605008630000|2020-11-10 11:43:50|11801|11800.1|11800.5|11799.9|11801.5|11800.9|11800.5|11799.9|26
1605008640000|2020-11-10 11:44:00|11800.6|11800|11800.6|11799.7|11800.9|11800.2|11800.5|11799.7|15
1605008650000|2020-11-10 11:44:10|11800.7|11799.8|11800.4|11799.8|11800.7|11799.8|11799.8|11798.9|24
1605008660000|2020-11-10 11:44:20|11800.3|11799.7|11800.7|11799.8|11800.8|11800.2|11800.3|11799.6|17
1605008670000|2020-11-10 11:44:30|11800.8|11799.9|11800.9|11800|11801.2|11800.6|11800.4|11799.8|19
1605008680000|2020-11-10 11:44:40|11801|11800.1|11800.1|11799.2|11801|11800.1|11800|11799.1|29
1605008690000|2020-11-10 11:44:50|11800|11799.1|11800.2|11799.3|11800.4|11799.5|11799.9|11799|15
1605008700000|2020-11-10 11:45:00|11800.3|11799.4|11798.8|11798.2|11800.3|11799.5|11798.5|11797.7|35
1605008710000|2020-11-10 11:45:10|11798.9|11798.3|11800.2|11799.3|11800.4|11799.6|11798.9|11798.3|35
1605008720000|2020-11-10 11:45:20|11800.1|11799.2|11800.1|11799.2|11800.4|11799.5|11799.9|11799|16
1605008730000|2020-11-10 11:45:30|11800.2|11799.3|11800.5|11799.9|11800.5|11799.9|11800.1|11799.2|16
1605008740000|2020-11-10 11:45:40|11800.8|11800.2|11801.5|11800.6|11801.5|11800.7|11800.7|11799.9|20
1605008750000|2020-11-10 11:45:50|11801.3|11800.7|11801.2|11800.6|11801.5|11800.7|11800.6|11800|27
1605008760000|2020-11-10 11:46:00|11801.1|11800.5|11802.2|11801.6|11802.4|11801.8|11801.1|11800.4|35
1605008770000|2020-11-10 11:46:10|11802.3|11801.7|11802.8|11802.2|11803.2|11802.3|11802|11801.2|31
1605008780000|2020-11-10 11:46:20|11802.9|11802.3|11802.9|11802.3|11802.9|11802.3|11802.7|11802.1|9
1605008790000|2020-11-10 11:46:30|11802.8|11802.2|11803.3|11802.7|11803.7|11803.1|11802.8|11802.2|29
1605008800000|2020-11-10 11:46:40|11803.5|11802.6|11803.1|11802.5|11803.6|11802.9|11803|11802.2|20
1605008810000|2020-11-10 11:46:50|11803.2|11802.6|11803.2|11802.6|11803.3|11802.7|11803.1|11802.3|14
1605008820000|2020-11-10 11:47:00|11803.1|11802.5|11802.5|11801.6|11803.5|11802.9|11802.2|11801.5|16
1605008830000|2020-11-10 11:47:10|11802.4|11801.8|11802|11801.4|11802.6|11801.9|11801.9|11801.3|20
1605008840000|2020-11-10 11:47:20|11802.1|11801.2|11803.2|11802.6|11803.2|11802.6|11802.1|11801.2|36
1605008850000|2020-11-10 11:47:30|11803.3|11802.7|11802|11801.4|11803.3|11802.7|11802|11801.3|18
1605008860000|2020-11-10 11:47:40|11802.2|11801.6|11801.4|11800.8|11802.4|11801.8|11801|11800.3|18
1605008870000|2020-11-10 11:47:50|11801.1|11800.5|11801.3|11800.7|11801.4|11800.8|11800.8|11800.2|29
1605008880000|2020-11-10 11:48:00|11801.2|11800.6|11802.2|11801.6|11802.4|11801.7|11801.2|11800.6|26
1605008890000|2020-11-10 11:48:10|11802.4|11801.8|11801.3|11800.4|11802.4|11801.8|11801.3|11800.4|22
1605008900000|2020-11-10 11:48:20|11801.4|11800.5|11801.3|11800.7|11801.6|11800.8|11800.2|11799.6|29
1605008910000|2020-11-10 11:48:30|11801.6|11801|11802.4|11801.8|11802.8|11802.2|11801.3|11800.6|29
1605008920000|2020-11-10 11:48:40|11802.3|11801.7|11802.8|11801.9|11803.3|11802.5|11802.3|11801.5|36
1605008930000|2020-11-10 11:48:50|11802.7|11802.1|11803.2|11802.3|11803.4|11802.8|11802.6|11802|22
1605008940000|2020-11-10 11:49:00|11802.9|11802|11803|11802.1|11803.4|11802.6|11802.9|11802|26
1605008950000|2020-11-10 11:49:10|11803.1|11802.2|11802.5|11801.9|11803.1|11802.2|11802.3|11801.6|25
1605008960000|2020-11-10 11:49:20|11802.6|11802|11802.7|11801.8|11802.8|11802|11802.3|11801.6|22
1605008970000|2020-11-10 11:49:30|11802.6|11801.7|11801.7|11801.1|11802.7|11801.8|11801.4|11800.8|20
1605008980000|2020-11-10 11:49:40|11801.6|11801|11801.8|11801.2|11801.8|11801.2|11801.4|11800.8|23
1605008990000|2020-11-10 11:49:50|11801.9|11801.3|11802.2|11801.6|11802.5|11801.8|11801.9|11801.3|22
1605009000000|2020-11-10 11:50:00|11802.3|11801.7|11801.4|11800.8|11802.4|11801.8|11801.3|11800.5|29
1605009010000|2020-11-10 11:50:10|11801.3|11800.7|11800.5|11799.9|11801.3|11800.7|11800.2|11799.5|28
1605009020000|2020-11-10 11:50:20|11800.4|11799.8|11800.1|11799.5|11800.9|11800|11799.9|11799.3|24
1605009030000|2020-11-10 11:50:30|11800.2|11799.6|11801.7|11800.8|11801.8|11800.9|11800.1|11799.5|23
1605009040000|2020-11-10 11:50:40|11801.8|11800.9|11802.1|11801.5|11802.4|11801.6|11801.6|11800.9|25
1605009050000|2020-11-10 11:50:50|11802|11801.4|11800.8|11800.2|11802.2|11801.6|11800.6|11800|32
1605009060000|2020-11-10 11:51:00|11800.9|11800.3|11801.6|11801|11801.6|11801|11800.7|11800|35
1605009070000|2020-11-10 11:51:10|11801.5|11800.9|11802.1|11801.2|11802.2|11801.6|11801.2|11800.5|33
1605009080000|2020-11-10 11:51:20|11802|11801.1|11802.7|11801.8|11803|11802.3|11802|11801.1|19
1605009090000|2020-11-10 11:51:30|11802.8|11801.9|11803.7|11802.8|11804|11803.2|11802.8|11801.9|46
1605009100000|2020-11-10 11:51:40|11803.5|11802.9|11803.6|11803|11803.8|11803.1|11803.3|11802.6|22
1605009110000|2020-11-10 11:51:50|11803.5|11802.9|11803.9|11803.3|11804|11803.4|11803.5|11802.9|24
1605009120000|2020-11-10 11:52:00|11804.1|11803.2|11803.4|11802.8|11804.2|11803.6|11803.2|11802.5|35
1605009130000|2020-11-10 11:52:10|11803.3|11802.7|11803.9|11803.3|11804.4|11803.6|11803.3|11802.7|27
1605009140000|2020-11-10 11:52:20|11803.6|11803|11803.1|11802.2|11803.6|11803|11802.7|11802|33
1605009150000|2020-11-10 11:52:30|11802.8|11801.8|11803.4|11802.5|11803.6|11802.9|11802.1|11801.5|26
1605009160000|2020-11-10 11:52:40|11803.2|11802.6|11802.3|11801.7|11803.5|11802.8|11802.2|11801.6|27
1605009170000|2020-11-10 11:52:50|11802.2|11801.6|11803|11802.4|11803|11802.4|11802.2|11801.6|21
1605009180000|2020-11-10 11:53:00|11802.9|11802.3|11803.2|11802.6|11803.3|11802.7|11802.8|11802.2|29
1605009190000|2020-11-10 11:53:10|11803.3|11802.7|11803.7|11803.1|11804|11803.2|11803.3|11802.6|29
1605009200000|2020-11-10 11:53:20|11803.9|11803.3|11804.4|11803.8|11804.6|11803.9|11803.6|11803|26
1605009210000|2020-11-10 11:53:30|11804.3|11803.7|11804.5|11803.9|11804.8|11804|11803.8|11803.1|23
1605009220000|2020-11-10 11:53:40|11804.7|11803.8|11804.8|11804.2|11805.2|11804.6|11804.4|11803.6|23
1605009230000|2020-11-10 11:53:50|11804.6|11803.9|11805.2|11804.6|11805.2|11804.6|11804.4|11803.8|27
1605009240000|2020-11-10 11:54:00|11805.3|11804.7|11807.2|11806.6|11807.4|11806.8|11805.3|11804.7|32
1605009250000|2020-11-10 11:54:10|11807.3|11806.7|11807.6|11807|11808|11807.4|11807.2|11806.6|30
1605009260000|2020-11-10 11:54:20|11807.8|11807.2|11807.3|11806.7|11808.1|11807.5|11807.3|11806.7|15
1605009270000|2020-11-10 11:54:30|11807.5|11806.9|11806.5|11805.9|11807.9|11807.3|11806.5|11805.9|36
1605009280000|2020-11-10 11:54:40|11806.4|11805.8|11807.3|11806.7|11807.4|11806.7|11806.2|11805.3|28
1605009290000|2020-11-10 11:54:50|11807.5|11806.6|11807.4|11806.8|11808|11807.3|11807.3|11806.5|30
1605009300000|2020-11-10 11:55:00|11807.3|11806.7|11807.4|11806.8|11807.8|11807.2|11807.2|11806.6|22
1605009310000|2020-11-10 11:55:10|11807.3|11806.7|11807.3|11806.7|11807.4|11806.8|11807.3|11806.7|5
1605009320000|2020-11-10 11:55:20|11807.4|11806.8|11807.5|11806.9|11807.6|11807|11807|11806.3|28
1605009330000|2020-11-10 11:55:30|11807.4|11806.8|11807.4|11806.8|11807.7|11807.1|11807.3|11806.7|11
1605009340000|2020-11-10 11:55:40|11807.5|11806.9|11807.8|11807.2|11807.9|11807.3|11807.4|11806.8|26
1605009350000|2020-11-10 11:55:50|11807.9|11807.3|11807.9|11807.3|11807.9|11807.3|11807.5|11806.9|8
1605009360000|2020-11-10 11:56:00|11807.8|11807.2|11807.7|11807.1|11808.3|11807.7|11807.5|11806.9|18
1605009370000|2020-11-10 11:56:10|11807.5|11806.9|11806.5|11805.9|11807.5|11806.9|11806.4|11805.8|25
1605009380000|2020-11-10 11:56:20|11806.4|11805.8|11806.1|11805.5|11806.5|11805.9|11806.1|11805.3|15
1605009390000|2020-11-10 11:56:30|11806.2|11805.3|11805.7|11805.1|11806.2|11805.3|11805.2|11804.6|15
1605009400000|2020-11-10 11:56:40|11805.8|11805.2|11805.9|11805|11806.9|11806.1|11805.8|11804.9|17
1605009410000|2020-11-10 11:56:50|11806|11805.1|11805.3|11804.7|11806|11805.4|11805.2|11804.6|15
1605009420000|2020-11-10 11:57:00|11805.4|11804.8|11805|11804.4|11805.5|11804.8|11805|11804.4|24
1605009430000|2020-11-10 11:57:10|11805.2|11804.3|11804.3|11803.7|11805.2|11804.3|11804.2|11803.6|23
1605009440000|2020-11-10 11:57:20|11804.2|11803.6|11803.4|11802.5|11804.3|11803.7|11803.3|11802.5|23
1605009450000|2020-11-10 11:57:30|11803.2|11802.6|11802.8|11802.2|11803.3|11802.7|11802.7|11802.1|17
1605009460000|2020-11-10 11:57:40|11802.9|11802.3|11802.8|11802.2|11802.9|11802.3|11802.6|11802|15
1605009470000|2020-11-10 11:57:50|11802.9|11802.3|11802.5|11801.9|11803.2|11802.6|11802.1|11801.5|23
1605009480000|2020-11-10 11:58:00|11802.4|11801.8|11802.4|11801.8|11802.5|11801.9|11802.3|11801.7|7
1605009490000|2020-11-10 11:58:10|11802.5|11801.9|11801.3|11800.7|11802.5|11801.9|11801.3|11800.7|14
1605009500000|2020-11-10 11:58:20|11801.4|11800.8|11800.9|11800.3|11801.5|11800.9|11800.8|11800.2|26
1605009510000|2020-11-10 11:58:30|11800.8|11800.2|11800.8|11800.2|11801.1|11800.5|11800.6|11800|26
1605009520000|2020-11-10 11:58:40|11800.9|11800.3|11801.8|11801.2|11802|11801.4|11800.8|11800.2|31
1605009530000|2020-11-10 11:58:50|11801.9|11801.3|11801.3|11800.7|11802.4|11801.8|11801.2|11800.6|28
1605009540000|2020-11-10 11:59:00|11801.4|11800.8|11801.9|11801.3|11802|11801.4|11801.2|11800.6|19
1605009550000|2020-11-10 11:59:10|11802.2|11801.6|11802.3|11801.7|11803.4|11802.8|11802.1|11801.5|29
1605009560000|2020-11-10 11:59:20|11802.7|11802.1|11803.5|11802.9|11804.8|11804.2|11802.7|11802.1|35
1605009570000|2020-11-10 11:59:30|11803.2|11802.6|11802.8|11802.2|11803.3|11802.7|11802.7|11802.1|30
1605009580000|2020-11-10 11:59:40|11802.7|11801.9|11801.5|11800.9|11802.8|11802.2|11801.5|11800.9|31
1605009590000|2020-11-10 11:59:50|11801.4|11800.8|11801.2|11800.6|11801.6|11801|11800.6|11800|28
1605009600000|2020-11-10 12:00:00|11801.3|11800.3|11802.1|11801.5|11802.9|11802.3|11801.3|11800.3|32
1605009610000|2020-11-10 12:00:10|11802|11801.4|11801.8|11801.2|11802.4|11801.8|11801.7|11801.1|14
1605009620000|2020-11-10 12:00:20|11801.9|11801.3|11799.7|11799.1|11801.9|11801.3|11799.7|11799.1|23
1605009630000|2020-11-10 12:00:30|11799.6|11798.7|11800.3|11799.7|11800.4|11799.8|11799.3|11798.6|29
1605009640000|2020-11-10 12:00:40|11800.5|11799.9|11799.1|11798.5|11800.5|11799.9|11799.1|11798.4|29
1605009650000|2020-11-10 12:00:50|11799.2|11798.6|11799.5|11798.9|11799.6|11799|11798.9|11798.3|22
1605009660000|2020-11-10 12:01:00|11799.4|11798.8|11799.4|11798.8|11800.2|11799.6|11799.3|11798.6|41
1605009670000|2020-11-10 12:01:10|11799.3|11798.7|11798.8|11798.2|11799.3|11798.7|11798.7|11798|19
1605009680000|2020-11-10 12:01:20|11798.9|11798.3|11798.3|11797.7|11799.1|11798.5|11798.3|11797.7|16
1605009690000|2020-11-10 12:01:30|11798.4|11797.8|11797.9|11797.3|11798.4|11797.8|11797.8|11797.2|22
1605009700000|2020-11-10 12:01:40|11797.8|11797.2|11796.3|11795.7|11797.9|11797.3|11796.2|11795.6|25
1605009710000|2020-11-10 12:01:50|11796.2|11795.6|11796.1|11795.5|11796.2|11795.6|11795.9|11795.3|17
1605009720000|2020-11-10 12:02:00|11796.7|11796.1|11797.3|11796.7|11797.9|11797.2|11796.7|11796.1|33
1605009730000|2020-11-10 12:02:10|11797.2|11796.6|11797.8|11797.2|11798|11797.4|11796.9|11796.1|35
1605009740000|2020-11-10 12:02:20|11797.9|11797.3|11797.8|11797.2|11798.1|11797.3|11797.3|11796.4|25
1605009750000|2020-11-10 12:02:30|11797.9|11797|11798.3|11797.7|11798.5|11797.7|11797.8|11797|23
1605009760000|2020-11-10 12:02:40|11798|11797.4|11798.6|11798|11799|11798.4|11798|11797.4|20
1605009770000|2020-11-10 12:02:50|11798.8|11797.9|11798.6|11798|11799|11798.2|11798.5|11797.7|17
1605009780000|2020-11-10 12:03:00|11798.5|11797.9|11799.4|11798.5|11799.8|11799.2|11798.5|11797.8|29
1605009790000|2020-11-10 12:03:10|11799.2|11798.6|11799.7|11799.1|11799.9|11799.2|11799.2|11798.3|27
1605009800000|2020-11-10 12:03:20|11799.3|11798.7|11798.8|11798.2|11799.5|11798.8|11798.5|11797.7|35
1605009810000|2020-11-10 12:03:30|11798.7|11798.1|11799.3|11798.7|11799.5|11798.7|11798.7|11798.1|36
1605009820000|2020-11-10 12:03:40|11799.2|11798.6|11800.2|11799.3|11800.2|11799.3|11799.2|11798.6|26
1605009830000|2020-11-10 12:03:50|11800.3|11799.7|11799.5|11798.9|11800.3|11799.7|11799.3|11798.5|27
1605009840000|2020-11-10 12:04:00|11799.4|11798.8|11800.1|11799.5|11800.3|11799.5|11799.3|11798.5|26
1605009850000|2020-11-10 12:04:10|11800|11799.4|11801.3|11800.7|11801.3|11800.7|11799.7|11798.9|33
1605009860000|2020-11-10 12:04:20|11801.4|11800.8|11804.5|11803.6|11804.5|11803.6|11801.4|11800.8|42
1605009870000|2020-11-10 12:04:30|11804.4|11803.5|11804.7|11803.8|11804.9|11804|11803.9|11803.2|35
1605009880000|2020-11-10 12:04:40|11805|11804.1|11806.5|11805.6|11806.5|11805.7|11804.5|11803.9|32
1605009890000|2020-11-10 12:04:50|11806.4|11805.8|11807.6|11806.7|11808.3|11807.2|11806.4|11805.6|40
1605009900000|2020-11-10 12:05:00|11807.5|11806.6|11808.1|11807.2|11808.5|11807.6|11807.5|11806.6|37
1605009910000|2020-11-10 12:05:10|11808|11807.1|11808.3|11807.4|11808.6|11807.7|11807.5|11806.6|54
1605009920000|2020-11-10 12:05:20|11808.4|11807.5|11808.3|11807.4|11808.5|11807.6|11807.8|11806.9|20
1605009930000|2020-11-10 12:05:30|11808.4|11807.5|11808.1|11807.5|11808.6|11807.7|11808.1|11807.2|15
1605009940000|2020-11-10 12:05:40|11808.4|11807.1|11807.2|11806.3|11808.4|11807.4|11807|11806.2|22
1605009950000|2020-11-10 12:05:50|11807.1|11806.2|11807|11806.1|11807.4|11806.5|11806.6|11805.7|23
1605009960000|2020-11-10 12:06:00|11806.9|11806|11806.1|11805.5|11806.9|11806|11805.9|11805|30
1605009970000|2020-11-10 12:06:10|11806.2|11805.3|11806.6|11806|11806.8|11806|11806|11805.1|15
1605009980000|2020-11-10 12:06:20|11806.5|11805.9|11807.1|11806.2|11807.2|11806.3|11806|11805.1|22
1605009990000|2020-11-10 12:06:30|11807.2|11806.3|11806.1|11805.2|11807.2|11806.3|11805.9|11805.1|17
1605010000000|2020-11-10 12:06:40|11806|11805.1|11806.7|11805.8|11806.8|11805.9|11805.9|11805|24
1605010010000|2020-11-10 12:06:50|11806.6|11805.7|11807|11806.1|11807.1|11806.2|11806.4|11805.5|22
1605010020000|2020-11-10 12:07:00|11806.9|11806|11807.6|11806.7|11807.6|11806.7|11806.9|11806|26
1605010030000|2020-11-10 12:07:10|11807.5|11806.6|11807.7|11806.8|11807.8|11806.9|11807.5|11806.6|10
1605010040000|2020-11-10 12:07:20|11807.8|11806.9|11807.4|11806.5|11807.8|11806.9|11807.4|11806.5|8
1605010050000|2020-11-10 12:07:30|11807.1|11806.2|11806.1|11805.2|11807.1|11806.2|11806|11805.1|30
1605010060000|2020-11-10 12:07:40|11806|11805.1|11805.6|11804.7|11806.5|11805.6|11805.6|11804.7|19
1605010070000|2020-11-10 12:07:50|11805.8|11804.9|11805.8|11805.2|11806|11805.2|11805.4|11804.5|29
1605010080000|2020-11-10 12:08:00|11805.7|11805.1|11805.9|11805.3|11806.2|11805.6|11805.7|11804.9|19
1605010090000|2020-11-10 12:08:10|11806.2|11805.6|11807.7|11806.8|11808|11807.3|11806.2|11805.6|27
1605010100000|2020-11-10 12:08:20|11807.2|11806.3|11806.8|11805.9|11807.2|11806.3|11806.2|11805.6|17
1605010110000|2020-11-10 12:08:30|11806.9|11806|11806.7|11805.8|11807.9|11807|11806.7|11805.8|38
1605010120000|2020-11-10 12:08:40|11806.5|11805.9|11807.5|11806.6|11808|11807.3|11806.5|11805.8|42
1605010130000|2020-11-10 12:08:50|11807.6|11806.7|11807.8|11807.2|11808.2|11807.5|11807.6|11806.7|23
1605010140000|2020-11-10 12:09:00|11807.7|11807.1|11808.2|11807.6|11808.4|11807.6|11807.7|11807|19
1605010150000|2020-11-10 12:09:10|11808.6|11807.7|11807.8|11807.2|11808.6|11807.7|11807.6|11807|25
1605010160000|2020-11-10 12:09:20|11807.7|11807.1|11807.3|11806.4|11807.8|11807.2|11807.2|11806.3|17
1605010170000|2020-11-10 12:09:30|11807.2|11806.3|11807.6|11806.7|11807.8|11806.9|11807.2|11806.3|17
1605010180000|2020-11-10 12:09:40|11807.7|11806.8|11807.3|11806.7|11808|11807.1|11807.2|11806.5|18
1605010190000|2020-11-10 12:09:50|11807.7|11806.8|11808|11807.4|11808.2|11807.6|11807.6|11806.8|28
1605010200000|2020-11-10 12:10:00|11808.1|11807.5|11808.4|11807.5|11808.6|11807.9|11808.1|11807.3|23
1605010210000|2020-11-10 12:10:10|11808.5|11807.6|11809.2|11808.3|11809.3|11808.4|11808.5|11807.6|29
1605010220000|2020-11-10 12:10:20|11809.1|11808.2|11808.8|11807.9|11810|11809.1|11808.7|11807.8|29
1605010230000|2020-11-10 12:10:30|11808.7|11807.8|11808.4|11807.8|11808.8|11807.9|11808.3|11807.4|12
1605010240000|2020-11-10 12:10:40|11808.2|11807.6|11807.5|11806.6|11808.3|11807.7|11807.2|11806.5|34
1605010250000|2020-11-10 12:10:50|11807.6|11806.7|11807.1|11806.2|11807.6|11806.7|11806.9|11806|19
1605010260000|2020-11-10 12:11:00|11806.9|11806|11808|11807.1|11808|11807.1|11806.9|11806|21
1605010270000|2020-11-10 12:11:10|11807.9|11807|11809.4|11808.5|11809.5|11808.6|11807.9|11807|29
1605010280000|2020-11-10 12:11:20|11809.3|11808.4|11809.4|11808.5|11809.7|11808.8|11808.8|11807.9|31
1605010290000|2020-11-10 12:11:30|11809.3|11808.4|11809|11808.1|11809.7|11808.8|11808.7|11808|20
1605010300000|2020-11-10 12:11:40|11808.8|11807.9|11808.8|11807.9|11809.4|11808.7|11808.7|11807.9|20
1605010310000|2020-11-10 12:11:50|11808.9|11808|11808.2|11807.3|11808.9|11808.2|11808.1|11807.2|18
1605010320000|2020-11-10 12:12:00|11808.1|11807.2|11809.2|11808.6|11809.5|11808.9|11808.1|11807.2|27
1605010330000|2020-11-10 12:12:10|11809.3|11808.7|11809.5|11808.6|11809.5|11808.8|11809.2|11808.5|18
1605010340000|2020-11-10 12:12:20|11809.4|11808.5|11808.5|11807.6|11809.4|11808.6|11807.8|11807|24
1605010350000|2020-11-10 12:12:30|11808.3|11807.4|11807.8|11807.2|11808.3|11807.7|11807.8|11806.9|16
1605010360000|2020-11-10 12:12:40|11807.9|11807.3|11808.3|11807.4|11808.5|11807.7|11807.7|11807|23
1605010370000|2020-11-10 12:12:50|11808.4|11807.5|11808.3|11807.7|11808.5|11807.9|11808.2|11807.4|12
1605010380000|2020-11-10 12:13:00|11808.1|11807.5|11808.4|11807.8|11808.5|11807.9|11807.9|11807.1|23
1605010390000|2020-11-10 12:13:10|11808.3|11807.7|11808.4|11807.5|11808.5|11807.8|11808|11807.1|15
1605010400000|2020-11-10 12:13:20|11808.3|11807.7|11809.6|11808.7|11809.6|11808.9|11808.2|11807.6|17
1605010410000|2020-11-10 12:13:30|11809.7|11808.8|11809.9|11809.3|11810|11809.4|11809.5|11808.7|23
1605010420000|2020-11-10 12:13:40|11810|11809.4|11810.5|11809.9|11810.5|11809.9|11809.2|11808.6|26
1605010430000|2020-11-10 12:13:50|11810.3|11809.6|11811.8|11811.2|11812.2|11811.3|11810.2|11809.4|44
1605010440000|2020-11-10 12:14:00|11812|11811.1|11811.6|11810.7|11812.1|11811.2|11811.1|11810.3|26
1605010450000|2020-11-10 12:14:10|11811.7|11811.1|11813.7|11812.8|11814|11813.1|11811.7|11811|41
1605010460000|2020-11-10 12:14:20|11813.6|11812.7|11814.2|11813.3|11814.2|11813.3|11813.6|11812.7|22
1605010470000|2020-11-10 12:14:30|11814.1|11813.5|11820.4|11819.2|11820.8|11819.5|11813.6|11812.8|43
1605010480000|2020-11-10 12:14:40|11820.5|11819.3|11816.8|11815.9|11820.5|11819.3|11816.6|11815.7|45
1605010490000|2020-11-10 12:14:50|11816.6|11815.7|11816|11815.1|11816.9|11816|11815.9|11815|41
1605010500000|2020-11-10 12:15:00|11815.9|11815|11815.4|11814.5|11816.2|11815.3|11815.3|11814.5|41
1605010510000|2020-11-10 12:15:10|11815.5|11814.6|11814.2|11813.3|11815.7|11814.8|11814.2|11813.3|16
1605010520000|2020-11-10 12:15:20|11814.4|11813.5|11814.5|11813.9|11815.6|11815|11814.4|11813.5|38
1605010530000|2020-11-10 12:15:30|11814.7|11813.8|11814.8|11814.2|11814.9|11814.2|11814.1|11813.4|27
1605010540000|2020-11-10 12:15:40|11814.9|11814|11814.8|11814.2|11815.1|11814.5|11814.7|11814|18
1605010550000|2020-11-10 12:15:50|11814.9|11814.3|11815.1|11814.5|11815.2|11814.6|11814.7|11814.1|21
1605010560000|2020-11-10 12:16:00|11814.9|11814.3|11815.9|11815|11816.3|11815.7|11814.9|11814.1|36
1605010570000|2020-11-10 12:16:10|11816|11815.4|11816.9|11816.3|11817.3|11816.7|11816|11815.4|15
1605010580000|2020-11-10 12:16:20|11816.8|11816.2|11817|11816.1|11817.4|11816.5|11816|11815.3|32
1605010590000|2020-11-10 12:16:30|11817.1|11816.2|11818.3|11817.7|11818.9|11818.2|11816.6|11815.7|37
1605010600000|2020-11-10 12:16:40|11818.2|11817.6|11818.8|11818.2|11819|11818.4|11818.2|11817.6|10
1605010610000|2020-11-10 12:16:50|11818.9|11818.3|11819.2|11818.6|11819.9|11819.3|11818.8|11818.2|12
1605010620000|2020-11-10 12:17:00|11819.3|11818.4|11818.4|11817.5|11819.7|11819.1|11818.2|11817.5|31
1605010630000|2020-11-10 12:17:10|11818.5|11817.6|11818.4|11817.8|11819|11818.4|11818.2|11817.6|26
1605010640000|2020-11-10 12:17:20|11818.3|11817.4|11818.4|11817.8|11818.5|11817.9|11817.9|11817.3|16
1605010650000|2020-11-10 12:17:30|11818.5|11817.9|11818.1|11817.5|11819.2|11818.6|11817.8|11817.2|27
1605010660000|2020-11-10 12:17:40|11818|11817.1|11818|11817.4|11818.1|11817.4|11817.9|11817.1|14
1605010670000|2020-11-10 12:17:50|11818.1|11817.5|11818.4|11817.8|11819.7|11819.1|11818.1|11817.5|31
1605010680000|2020-11-10 12:18:00|11818.6|11817.7|11819.1|11818.2|11819.9|11819|11818.5|11817.6|14
1605010690000|2020-11-10 12:18:10|11819|11818.1|11818.9|11818|11819.1|11818.2|11818.9|11818|14
1605010700000|2020-11-10 12:18:20|11818.6|11817.8|11817.8|11817.2|11818.6|11817.8|11817.8|11817.1|24
1605010710000|2020-11-10 12:18:30|11817.6|11817|11818.8|11818.2|11818.8|11818.2|11817.6|11817|16
1605010720000|2020-11-10 12:18:40|11819.1|11818.1|11818.9|11818|11819.2|11818.3|11818.8|11817.9|12
1605010730000|2020-11-10 12:18:50|11819.1|11818.2|11819.2|11818.6|11819.5|11818.7|11819.1|11818.2|14
1605010740000|2020-11-10 12:19:00|11819.3|11818.7|11818.4|11817.5|11819.3|11818.7|11818.4|11817.5|30
1605010750000|2020-11-10 12:19:10|11817.9|11817.3|11818.2|11817.6|11818.3|11817.7|11817.7|11817.1|13
1605010760000|2020-11-10 12:19:20|11818.1|11817.5|11818.7|11818.1|11819.4|11818.8|11818.1|11817.4|23
1605010770000|2020-11-10 12:19:30|11818.6|11818|11819|11818.1|11819.2|11818.3|11818.6|11818|6
1605010780000|2020-11-10 12:19:40|11818.9|11818|11819.2|11818.6|11819.2|11818.6|11818.5|11817.9|12
1605010790000|2020-11-10 12:19:50|11819.1|11818.5|11819.5|11818.9|11819.9|11819.3|11819.1|11818.5|21
1605010800000|2020-11-10 12:20:00|11819.1|11818.5|11819.1|11818.2|11819.7|11818.9|11818.9|11818.2|30
1605010810000|2020-11-10 12:20:10|11819.2|11818.3|11819.4|11818.8|11819.7|11818.9|11819|11818.1|25
1605010820000|2020-11-10 12:20:20|11819.3|11818.7|11819.2|11818.6|11819.4|11818.8|11818.9|11818.2|28
1605010830000|2020-11-10 12:20:30|11819.3|11818.7|11819.2|11818.3|11819.8|11819.2|11818.9|11818.2|17
1605010840000|2020-11-10 12:20:40|11819.3|11818.4|11819.6|11818.7|11819.7|11818.9|11819.2|11818.3|14
1605010850000|2020-11-10 12:20:50|11819.7|11818.8|11819.1|11818.5|11819.7|11818.9|11819|11818.2|20
1605010860000|2020-11-10 12:21:00|11819.2|11818.6|11819.3|11818.7|11819.6|11819|11819.2|11818.6|14
1605010870000|2020-11-10 12:21:10|11818.9|11818.3|11818.8|11818.2|11819.2|11818.5|11818.7|11818|19
1605010880000|2020-11-10 12:21:20|11818.9|11817.9|11817.3|11816.7|11818.9|11818.2|11817.2|11816.4|25
1605010890000|2020-11-10 12:21:30|11817.2|11816.6|11815.8|11815.2|11817.4|11816.6|11815.7|11815|29
1605010900000|2020-11-10 12:21:40|11815.7|11815.1|11814.9|11814.3|11815.7|11815.1|11814.5|11813.7|31
1605010910000|2020-11-10 12:21:50|11814.8|11814.2|11814.7|11814.1|11815|11814.3|11814.5|11813.9|19
1605010920000|2020-11-10 12:22:00|11814.8|11814.2|11813.8|11813.2|11815|11814.4|11813.8|11813.2|29
1605010930000|2020-11-10 12:22:10|11813.7|11813.1|11813.2|11812.6|11813.8|11813.2|11812.9|11812.2|27
1605010940000|2020-11-10 12:22:20|11813|11812.4|11812.6|11812|11813.3|11812.5|11812.4|11811.8|37
1605010950000|2020-11-10 12:22:30|11812.7|11811.8|11812.1|11811.5|11812.9|11812.1|11812.1|11811.5|29
1605010960000|2020-11-10 12:22:40|11812.2|11811.6|11811.7|11811.1|11812.8|11812|11811.5|11810.9|25
1605010970000|2020-11-10 12:22:50|11811.6|11811|11810.1|11809.2|11811.7|11811.1|11810|11809.2|28
1605010980000|2020-11-10 12:23:00|11809.9|11809|11810.1|11809.5|11810.4|11809.6|11809.5|11808.9|46
1605010990000|2020-11-10 12:23:10|11810|11809.4|11809.1|11808.5|11810.5|11809.8|11809.1|11808.4|35
1605011000000|2020-11-10 12:23:20|11809.2|11808.6|11809.7|11809.1|11810|11809.4|11808.7|11808.1|33
1605011010000|2020-11-10 12:23:30|11809.5|11808.9|11809|11808.1|11809.6|11809|11808.6|11807.8|33
1605011020000|2020-11-10 12:23:40|11808.9|11808|11809.5|11808.6|11809.6|11808.8|11808.9|11808|22
1605011030000|2020-11-10 12:23:50|11809.4|11808.8|11810|11809.1|11810.1|11809.4|11809.1|11808.2|31
1605011040000|2020-11-10 12:24:00|11809.9|11809|11809.6|11808.7|11810.2|11809.6|11809.5|11808.6|18
1605011050000|2020-11-10 12:24:10|11809.7|11808.8|11807.3|11806.7|11809.7|11808.9|11807.3|11806.7|37
1605011060000|2020-11-10 12:24:20|11807.2|11806.6|11808.2|11807.6|11808.6|11807.9|11807.2|11806.6|39
1605011070000|2020-11-10 12:24:30|11808.4|11807.8|11808.1|11807.2|11809.3|11808.6|11808|11807.1|35
1605011080000|2020-11-10 12:24:40|11808.2|11807.3|11807.6|11806.7|11808.3|11807.4|11807.6|11806.7|30
1605011090000|2020-11-10 12:24:50|11807.7|11806.8|11806.2|11805.3|11807.8|11806.9|11805.8|11805.2|40
1605011100000|2020-11-10 12:25:00|11806.3|11805.4|11806.7|11805.8|11806.8|11805.9|11805.5|11804.8|26
1605011110000|2020-11-10 12:25:10|11806.8|11805.9|11806.5|11805.9|11807.2|11806.3|11806.4|11805.7|36
1605011120000|2020-11-10 12:25:20|11806.9|11806.3|11807|11806.4|11807.5|11806.6|11806.8|11806.2|27
1605011130000|2020-11-10 12:25:30|11806.8|11806.2|11807.2|11806.3|11807.4|11806.6|11806.7|11806.1|23
1605011140000|2020-11-10 12:25:40|11807.3|11806.4|11806.7|11806.1|11807.3|11806.4|11806.7|11806.1|7
1605011150000|2020-11-10 12:25:50|11806.6|11806|11808.1|11807.5|11808.4|11807.6|11806.6|11806|28
1605011160000|2020-11-10 12:26:00|11808.2|11807.3|11809|11808.4|11809.3|11808.5|11807.6|11807|31
1605011170000|2020-11-10 12:26:10|11809.2|11808.3|11808.2|11807.6|11809.4|11808.8|11808.1|11807.4|45
1605011180000|2020-11-10 12:26:20|11808.1|11807.5|11808.3|11807.4|11808.4|11807.6|11807.7|11806.8|24
1605011190000|2020-11-10 12:26:30|11808.4|11807.5|11808.3|11807.4|11808.4|11807.8|11807.8|11806.9|22
1605011200000|2020-11-10 12:26:40|11808||11808||11808||11808||1
1605011210000|2020-11-10 12:26:50|11808.1|11807.5|11809|11808.1|11809.1|11808.4|11808|11807.4|27
1605011220000|2020-11-10 12:27:00|11809.1|11808.2|11806.6|11806|11809.1|11808.2|11806.6|11806|23
1605011230000|2020-11-10 12:27:10|11806.7|11806.1|11805.7|11805.1|11806.9|11806.3|11805.5|11804.9|27
1605011240000|2020-11-10 12:27:20|11805.8|11805.2|11806.2|11805.3|11806.2|11805.5|11805.6|11804.9|23
1605011250000|2020-11-10 12:27:30|11805.8|11805.2|11805.7|11805.1|11806|11805.4|11805.6|11805|20
1605011260000|2020-11-10 12:27:40|11805.8|11805.2|11804.6|11804|11805.9|11805.3|11804.6|11804|22
1605011270000|2020-11-10 12:27:50|11804.7|11804.1|11804.9|11804.3|11805|11804.4|11804.6|11803.8|26
1605011280000|2020-11-10 12:28:00|11804.8|11804.2|11805.5|11804.9|11805.7|11805|11804.3|11803.7|23
1605011290000|2020-11-10 12:28:10|11805.4|11804.8|11805.2|11804.6|11806|11805.1|11805.2|11804.6|21
1605011300000|2020-11-10 12:28:20|11805.3|11804.7|11805.9|11805.3|11806|11805.4|11805.3|11804.7|14
1605011310000|2020-11-10 12:28:30|11805.8|11805.2|11805.3|11804.7|11806|11805.4|11805.2|11804.6|26
1605011320000|2020-11-10 12:28:40|11805.4|11804.8|11805.4|11804.8|11805.7|11805|11805.3|11804.7|11
1605011330000|2020-11-10 12:28:50|11805.2|11804.6|11805.8|11805.2|11805.8|11805.2|11805.2|11804.6|22
1605011340000|2020-11-10 12:29:00|11806|11805.4|11805.8|11805.2|11806|11805.4|11805.7|11805.1|8
1605011350000|2020-11-10 12:29:10|11805.7|11805.1|11805.8|11805.2|11805.9|11805.2|11805.7|11804.9|6
1605011360000|2020-11-10 12:29:20|11805.7|11805.1|11805.2|11804.3|11805.9|11805.2|11804.7|11804.1|13
1605011370000|2020-11-10 12:29:30|11805.3|11804.4|11804|11803.1|11805.3|11804.7|11803.9|11803.1|21
1605011380000|2020-11-10 12:29:40|11803.9|11803|11803.1|11802.2|11804.2|11803.6|11802.9|11802.1|34
1605011390000|2020-11-10 12:29:50|11803.4|11802.5|11803.6|11803|11803.6|11803|11802.7|11802.1|31
1605011400000|2020-11-10 12:30:00|11803.5|11802.9|11803.7|11803.1|11804|11803.4|11803.4|11802.8|21
1605011410000|2020-11-10 12:30:10|11803.9|11803|11802|11801.1|11803.9|11803.2|11801.8|11800.9|22
1605011420000|2020-11-10 12:30:20|11801.9|11801|11802.4|11801.5|11802.5|11801.7|11801.7|11801|23
1605011430000|2020-11-10 12:30:30|11802.3|11801.4|11802.9|11802|11803|11802.1|11802.3|11801.4|18
1605011440000|2020-11-10 12:30:40|11803|11802.1|11802.5|11801.6|11803|11802.2|11801.9|11801|20
1605011450000|2020-11-10 12:30:50|11802.6|11801.7|11802.9|11802|11803.1|11802.2|11802.4|11801.6|26
1605011460000|2020-11-10 12:31:00|11802.8|11801.9|11801.7|11801.1|11802.8|11802.1|11801.7|11801.1|18
1605011470000|2020-11-10 12:31:10|11801.6|11801|11801.1|11800.5|11801.8|11801.2|11801.1|11800.3|29
1605011480000|2020-11-10 12:31:20|11800.8|11800.2|11801.1|11800.5|11801.2|11800.6|11800.8|11800.1|18
1605011490000|2020-11-10 12:31:30|11801|11800.4|11801.1|11800.2|11801.6|11800.7|11800.9|11800.2|19
1605011500000|2020-11-10 12:31:40|11801|11800.1|11801|11800.4|11801.1|11800.4|11800.5|11799.8|18
1605011510000|2020-11-10 12:31:50|11801.3|11800.6|11800.9|11800|11801.4|11800.7|11800.7|11799.8|35
1605011520000|2020-11-10 12:32:00|11801|11800.1|11801.5|11800.6|11801.5|11800.7|11800.7|11800.1|20
1605011530000|2020-11-10 12:32:10|11801.6|11800.7|11801.9|11801|11802.1|11801.2|11801.3|11800.6|24
1605011540000|2020-11-10 12:32:20|11802|11801.1|11801.6|11801|11802.4|11801.7|11801.4|11800.8|28
1605011550000|2020-11-10 12:32:30|11801.5|11800.9|11802.1|11801.5|11802.4|11801.8|11801.5|11800.9|26
1605011560000|2020-11-10 12:32:40|11802.3|11801.7|11802.3|11801.7|11802.6|11802|11802|11801.1|26
1605011570000|2020-11-10 12:32:50|11802.2|11801.6|11802.2|11801.3|11803|11802.1|11801.8|11801.2|31
1605011580000|2020-11-10 12:33:00|11802.1|11801.2|11802.2|11801.6|11803.1|11802.4|11802.1|11801.2|35
1605011590000|2020-11-10 12:33:10|11802.5|11801.5|11802.4|11801.5|11802.5|11801.6|11801.9|11801.1|15
1605011600000|2020-11-10 12:33:20|11802.2|11801.6|11802.2|11801.6|11802.5|11801.7|11802.2|11801.4|10
1605011610000|2020-11-10 12:33:30|11802.3|11801.4|11802.8|11801.9|11802.8|11801.9|11802.2|11801.3|11
1605011620000|2020-11-10 12:33:40|11802.6|11802|11801.6|11801|11802.6|11802|11801.4|11800.8|14
1605011640000|2020-11-10 12:34:00|11801.7|11801.1|11801.3|11800.7|11802.2|11801.3|11801.2|11800.6|19
1605011650000|2020-11-10 12:34:10|11801.2|11800.6|11802.2|11801.3|11802.2|11801.4|11801.1|11800.5|30
1605011660000|2020-11-10 12:34:20|11802.3|11801.4|11803.4|11802.8|11803.4|11802.8|11802.3|11801.4|37
1605011670000|2020-11-10 12:34:30|11803.5|11802.9|11803.5|11802.6|11804|11803.4|11803.2|11802.3|31
1605011680000|2020-11-10 12:34:40|11803.4|11802.5|11803.8|11803.2|11804|11803.2|11803.2|11802.5|20
1605011690000|2020-11-10 12:34:50|11803.9|11803.3|11803.4|11802.8|11804.1|11803.5|11803.2|11802.6|14
1605011700000|2020-11-10 12:35:00|11803.5|11802.9|11803.1|11802.2|11804.1|11803.5|11803|11802.2|26
1605011710000|2020-11-10 12:35:10|11803|11802.1|11803.4|11802.5|11803.4|11802.5|11802.1|11801.2|26
1605011720000|2020-11-10 12:35:20|11803.6|11802.7|11804.3|11803.4|11804.4|11803.6|11803.6|11802.7|33
1605011730000|2020-11-10 12:35:30|11804.4|11803.5|11804.2|11803.6|11804.4|11803.7|11803.8|11803.2|20
1605011740000|2020-11-10 12:35:40|11804.4|11803.5|11805.4|11804.5|11805.5|11804.6|11804.2|11803.5|15
1605011750000|2020-11-10 12:35:50|11805.5|11804.6|11805.7|11804.8|11806|11805.2|11805.1|11804.4|30
1605011760000|2020-11-10 12:36:00|11805.6|11804.7|11806|11805.1|11806|11805.2|11805.3|11804.6|18
1605011770000|2020-11-10 12:36:10|11805.9|11805|11803.7|11803.1|11806.1|11805.3|11803.7|11803.1|37
1605011780000|2020-11-10 12:36:20|11803.8|11803.2|11803|11802.1|11803.9|11803.2|11802.8|11802|15
1605011790000|2020-11-10 12:36:30|11803.3|11802.4|11803|11802.1|11804.1|11803.2|11802.9|11802|17
1605011800000|2020-11-10 12:36:40|11803.4|11802.4|11804.2|11803.3|11804.4|11803.6|11803.4|11802.4|27
1605011810000|2020-11-10 12:36:50|11804|11803.1|11802.8|11801.9|11804.2|11803.6|11802.8|11801.9|36
1605011820000|2020-11-10 12:37:00|11802.7|11801.8|11802.8|11801.9|11802.9|11802|11802.3|11801.6|20
1605011830000|2020-11-10 12:37:10|11802.7|11802.1|11803.8|11803.2|11804.3|11803.4|11802.7|11802.1|23
1605011840000|2020-11-10 12:37:20|11803.7|11803.1|11803.8|11803.2|11804|11803.2|11802.8|11802.1|36
1605011850000|2020-11-10 12:37:30|11803.9|11803|11802.6|11802|11803.9|11803|11802.5|11801.9|27
1605011860000|2020-11-10 12:37:40|11802.7|11802.1|11802.5|11801.9|11803.1|11802.4|11802.2|11801.6|21
1605011870000|2020-11-10 12:37:50|11802.7|11802.1|11802.8|11802.2|11803|11802.4|11802.3|11801.5|23
1605011880000|2020-11-10 12:38:00|11802.7|11802.1|11802.4|11801.8|11803|11802.4|11802.3|11801.5|30
1605011890000|2020-11-10 12:38:10|11802.5|11801.9|11801.4|11800.8|11802.5|11801.9|11801.3|11800.6|19
1605011900000|2020-11-10 12:38:20|11801.3|11800.7|11801|11800.4|11801.4|11800.8|11801|11800.4|24
1605011910000|2020-11-10 12:38:30|11800.9|11800.3|11802.3|11801.7|11802.6|11801.9|11800.9|11800.3|27
1605011920000|2020-11-10 12:38:40|11802.2|11801.6|11802.6|11801.7|11803|11802.4|11802.2|11801.5|26
1605011930000|2020-11-10 12:38:50|11802.4|11801.8|11801.7|11801.1|11802.4|11801.8|11801.7|11801.1|17
1605011940000|2020-11-10 12:39:00|11801.6|11801|11802.3|11801.7|11802.3|11801.7|11801.4|11800.8|30
1605011950000|2020-11-10 12:39:10|11802.2|11801.6|11801.6|11801|11802.2|11801.6|11801.3|11800.5|27
1605011960000|2020-11-10 12:39:20|11801.7|11801.1|11801.9|11801.3|11802.1|11801.5|11801.6|11801|24
1605011970000|2020-11-10 12:39:30|11802.1|11801.5|11801.9|11801.3|11802.3|11801.5|11801.7|11801.1|22
1605011980000|2020-11-10 12:39:40|11802.1|11801.5|11801.1|11800.5|11802.2|11801.6|11801.1|11800.2|17
1605011990000|2020-11-10 12:39:50|11801|11800.4|11801.8|11800.9|11801.8|11800.9|11800.6|11800|27
1605012000000|2020-11-10 12:40:00|11801.7|11801.1|11802.9|11802.3|11803.5|11802.6|11801.7|11801.1|26
1605012010000|2020-11-10 12:40:10|11802.7|11802.1|11802.6|11802|11803.4|11802.7|11802.6|11802|24
1605012020000|2020-11-10 12:40:20|11803|11802.1|11803.9|11803|11803.9|11803|11803|11802.1|25
1605012030000|2020-11-10 12:40:30|11803.8|11802.9|11803.9|11803|11803.9|11803|11803.8|11802.9|10
1605012040000|2020-11-10 12:40:40|11803.8|11802.9|11804|11803.1|11804.2|11803.3|11803.3|11802.5|24
1605012050000|2020-11-10 12:40:50|11803.8|11803.2|11803|11802.1|11804.2|11803.3|11802.9|11802|24
1605012060000|2020-11-10 12:41:00|11803.1|11802.2|11802.4|11801.5|11803.1|11802.2|11801.8|11800.9|30
1605012070000|2020-11-10 12:41:10|11802.3|11801.4|11802.4|11801.5|11802.7|11801.8|11801.7|11800.8|26
1605012080000|2020-11-10 12:41:20|11802.5|11801.6|11802.2|11801.6|11802.7|11801.8|11802.2|11801.4|20
1605012090000|2020-11-10 12:41:30|11802.5|11801.5|11802.7|11801.8|11802.8|11801.9|11802|11801.2|19
1605012100000|2020-11-10 12:41:40|11802.8|11801.9|11803|11802.1|11803.1|11802.2|11802.7|11801.9|9
1605012110000|2020-11-10 12:41:50|11803.1|11802.5|11802.9|11802.3|11803.4|11802.6|11802.8|11802|33
1605012120000|2020-11-10 12:42:00|11803.1|11802.2|11804.2|11803.6|11804.9|11804|11803|11802.2|36
1605012130000|2020-11-10 12:42:10|11804.3|11803.7|11804|11803.4|11804.3|11803.7|11804|11803.4|14
1605012140000|2020-11-10 12:42:20|11803.9|11803.3|11803.7|11803.1|11804.3|11803.7|11803.6|11802.9|18
1605012150000|2020-11-10 12:42:30|11803.8|11803.2|11803.8|11803.2|11804.6|11803.8|11803.8|11803.2|25
1605012160000|2020-11-10 12:42:40|11804|11803.4|11803.9|11803|11804.3|11803.5|11803.7|11803|14
1605012170000|2020-11-10 12:42:50|11803.8|11803.2|11803.2|11802.3|11803.8|11803.2|11802.7|11802.1|34
1605012180000|2020-11-10 12:43:00|11803.3|11802.7|11803.4|11802.5|11803.5|11802.9|11803.2|11802.4|13
1605012190000|2020-11-10 12:43:10|11803.2|11802.6|11804|11803.4|11804.1|11803.5|11803.2|11802.5|17
1605012200000|2020-11-10 12:43:20|11804.1|11803.2|11804.3|11803.4|11804.4|11803.7|11803.7|11802.9|31
1605012210000|2020-11-10 12:43:30|11804.1|11803.5|11804.1|11803.5|11804.4|11803.6|11803.7|11803.1|28
1605012220000|2020-11-10 12:43:40|11804|11803.4|11804.3|11803.7|11804.5|11803.8|11804|11803.4|10
1605012230000|2020-11-10 12:43:50|11804.1|11803.5|11804|11803.4|11804.3|11803.6|11803.7|11803.1|19
1605012240000|2020-11-10 12:44:00|11804.1|11803.5|11803.5|11802.9|11804.3|11803.7|11803.5|11802.9|19
1605012250000|2020-11-10 12:44:10|11803.3|11802.7|11803.8|11803.2|11804|11803.4|11803.2|11802.5|16
1605012260000|2020-11-10 12:44:20|11803.7|11803.1|11804.2|11803.3|11804.2|11803.5|11803.7|11803|20
1605012270000|2020-11-10 12:44:30|11804|11803.4|11802.8|11801.9|11804.2|11803.5|11802.6|11801.9|25
1605012280000|2020-11-10 12:44:40|11802.9|11802|11802.5|11801.9|11802.9|11802.2|11802.1|11801.2|22
1605012290000|2020-11-10 12:44:50|11802.6|11802|11802.8|11802.2|11803.3|11802.6|11802.5|11801.9|24
1605012300000|2020-11-10 12:45:00|11802.9|11802.3|11803.5|11802.6|11803.5|11802.7|11802.5|11801.6|23
1605012310000|2020-11-10 12:45:10|11803.6|11802.7|11803|11802.1|11803.7|11802.8|11802.9|11802|21
1605012320000|2020-11-10 12:45:20|11802.9|11802|11803.1|11802.2|11803.5|11802.7|11802.8|11801.9|26
1605012330000|2020-11-10 12:45:30|11803.2|11802.6|11803.5|11802.6|11803.5|11802.7|11802.9|11802.1|24
1605012340000|2020-11-10 12:45:40|11803.4|11802.5|11803.9|11803.3|11804.1|11803.3|11803.2|11802.3|28
1605012350000|2020-11-10 12:45:50|11803.8|11803.2|11803.9|11803|11803.9|11803.3|11802.7|11802|33
1605012360000|2020-11-10 12:46:00|11803.8|11802.9|11804|11803.1|11804.1|11803.4|11803.7|11802.9|18
1605012370000|2020-11-10 12:46:10|11803.9|11803.4|11803.2|11802.6|11804.9|11804.1|11803.2|11802.6|34
1605012380000|2020-11-10 12:46:20|11803.4|11802.5|11802.9|11802.3|11803.8|11803|11802.8|11802.2|42
1605012390000|2020-11-10 12:46:30|11802.8|11802.2|11802.2|11801.3|11803|11802.3|11801.3|11800.5|33
1605012400000|2020-11-10 12:46:40|11802.3|11801.7|11802.5|11801.6|11802.6|11801.7|11802.3|11801.5|21
1605012410000|2020-11-10 12:46:50|11802.3|11801.7|11802.5|11801.6|11802.7|11801.9|11801.8|11801|22
1605012420000|2020-11-10 12:47:00|11802.4|11801.5|11802.3|11801.7|11802.7|11801.9|11802|11801.1|24
1605012430000|2020-11-10 12:47:10|11802.4|11801.8|11802.1|11801.2|11802.9|11802.1|11801.7|11800.9|24
1605012440000|2020-11-10 12:47:20|11801.9|11801|11801.2|11800.6|11801.9|11801.1|11801.2|11800.5|26
1605012450000|2020-11-10 12:47:30|11801.1|11800.5|11801.1|11800.5|11801.5|11800.7|11800.9|11800.2|33
1605012460000|2020-11-10 12:47:40|11801|11800.4|11801.3|11800.7|11801.5|11800.7|11800.9|11800.3|20
1605012470000|2020-11-10 12:47:50|11801.2|11800.6|11801.2|11800.6|11801.3|11800.7|11801.2|11800.6|11
1605012480000|2020-11-10 12:48:00|11801|11800.4|11802.5|11801.9|11802.6|11801.9|11800.9|11800.3|28
1605012490000|2020-11-10 12:48:10|11802.8|11802.1|11803.5|11802.6|11803.8|11803|11802.4|11801.6|28
1605012500000|2020-11-10 12:48:20|11803.3|11802.7|11804.5|11803.6|11804.6|11803.7|11803.3|11802.5|21
1605012510000|2020-11-10 12:48:30|11804.6|11803.7|11804.5|11803.6|11804.7|11804|11804.3|11803.6|22
1605012520000|2020-11-10 12:48:40|11804.4|11803.5|11804.6|11803.7|11804.6|11803.9|11804.2|11803.5|11
1605012530000|2020-11-10 12:48:50|11804.4|11803.8|11804.7|11804.1|11805.1|11804.3|11804.1|11803.5|29
1605012540000|2020-11-10 12:49:00|11804.5|11803.6|11805.7|11805.1|11805.9|11805.3|11804.4|11803.6|23
1605012550000|2020-11-10 12:49:10|11805.6|11805|11803.7|11803.1|11805.8|11805.2|11803.7|11803.1|28
1605012560000|2020-11-10 12:49:20|11803.8|11803.2|11803.8|11803.2|11804.1|11803.3|11803.7|11803|15
1605012570000|2020-11-10 12:49:30|11803.9|11803.3|11802.2|11801.6|11803.9|11803.3|11802.2|11801.6|23
1605012580000|2020-11-10 12:49:40|11802.1|11801.5|11801.3|11800.4|11802.1|11801.5|11801.1|11800.4|22
1605012590000|2020-11-10 12:49:50|11801.4|11800.5|11801|11800.4|11801.4|11800.7|11801|11800.4|22
1605012600000|2020-11-10 12:50:00|11801.2|11800.3|11800.7|11800.1|11801.2|11800.4|11800.4|11799.8|28
1605012610000|2020-11-10 12:50:10|11800.8|11800.2|11801.1|11800.5|11801.2|11800.6|11800.7|11800.1|24
1605012620000|2020-11-10 12:50:20|11801.2|11800.6|11801.2|11800.6|11801.7|11800.9|11801.1|11800.4|11
1605012630000|2020-11-10 12:50:30|11801.4|11800.5|11801.9|11801|11802.3|11801.5|11801.4|11800.5|12
1605012640000|2020-11-10 12:50:40|11801.8|11801.2|11802.3|11801.4|11802.3|11801.4|11801.6|11801|10
1605012650000|2020-11-10 12:50:50|11802.4|11801.5|11801.7|11801.1|11802.4|11801.5|11801.5|11800.9|17
1605012660000|2020-11-10 12:51:00|11801.6|11801|11802.3|11801.7|11802.8|11802.2|11801.5|11800.8|29
1605012670000|2020-11-10 12:51:10|11802|11801.4|11802.3|11801.7|11802.3|11801.7|11801.7|11801.1|19
1605012680000|2020-11-10 12:51:20|11802.2|11801.6|11802.4|11801.5|11802.4|11801.6|11802.2|11801.5|2
1605012690000|2020-11-10 12:51:30|11802.3|11801.7|11801.7|11800.8|11802.3|11801.7|11801.2|11800.6|13
1605012700000|2020-11-10 12:51:40|11801.8|11800.9|11802|11801.1|11802.1|11801.3|11801.7|11800.8|18
1605012710000|2020-11-10 12:51:50|11801.9|11801|11802.5|11801.9|11802.5|11801.9|11801.9|11801|20
1605012720000|2020-11-10 12:52:00|11802.6|11801.6|11804|11803.1|11804|11803.4|11802.4|11801.6|23
1605012730000|2020-11-10 12:52:10|11804.1|11803.2|11804|11803.1|11804.1|11803.4|11803.8|11803.1|8
1605012740000|2020-11-10 12:52:20|11804.1|11803.2|11803.2|11802.6|11804.1|11803.2|11803.2|11802.6|10
1605012750000|2020-11-10 12:52:30|11803.1|11802.5|11802.6|11802|11803.1|11802.5|11802.4|11801.6|15
1605012760000|2020-11-10 12:52:40|11802.7|11802.1|11802.7|11802.1|11803.3|11802.4|11802.7|11802|17
1605012770000|2020-11-10 12:52:50|11803|11802.4|11803.2|11802.6|11803.4|11802.8|11802.9|11802.2|12
1605012780000|2020-11-10 12:53:00|11803.1|11802.5|11803.2|11802.6|11803.6|11803|11803.1|11802.5|11
1605012790000|2020-11-10 12:53:10|11803.1|11802.5|11803.5|11802.9|11803.5|11802.9|11802.6|11802|16
1605012800000|2020-11-10 12:53:20|11803.3|11802.7|11803.7|11803.1|11804.3|11803.5|11803.2|11802.6|26
1605012810000|2020-11-10 12:53:30|11803.8|11803.2|11803.5|11802.9|11803.8|11803.2|11803.5|11802.9|16
1605012820000|2020-11-10 12:53:40|11803.6|11803|11804.1|11803.5|11804.3|11803.7|11803.6|11803|18
1605012830000|2020-11-10 12:53:50|11804.3|11803.7|11804.3|11803.7|11804.8|11804.2|11804.1|11803.3|24
1605012840000|2020-11-10 12:54:00|11804.4|11803.8|11804.7|11804.1|11805|11804.4|11804.3|11803.7|11
1605012850000|2020-11-10 12:54:10|11804.6|11804|11804.3|11803.7|11804.6|11804|11803.8|11803.2|20
1605012860000|2020-11-10 12:54:20|11804.2|11803.6|11804.6|11803.7|11804.6|11803.7|11804.2|11803.6|7
1605012870000|2020-11-10 12:54:30|11804.7|11804|11805.4|11804.8|11805.4|11804.8|11804.6|11803.7|17
1605012880000|2020-11-10 12:54:40|11805.3|11804.7|11805.1|11804.5|11805.3|11804.7|11804.8|11804.2|20
1605012890000|2020-11-10 12:54:50|11805.2|11804.6|11804.2|11803.6|11805.2|11804.6|11804.2|11803.6|19
1605012900000|2020-11-10 12:55:00|11804.3|11803.7|11805.2|11804.3|11805.3|11804.4|11804.3|11803.6|27
1605012910000|2020-11-10 12:55:10|11805.3|11804.4|11805.1|11804.5|11805.3|11804.6|11805|11804.3|14
1605012920000|2020-11-10 12:55:20|11805.2|11804.6|11805.1|11804.5|11805.2|11804.6|11805.1|11804.5|4
1605012930000|2020-11-10 12:55:30|11805|11804.4|11804.1|11803.5|11805.1|11804.5|11804.1|11803.3|23
1605012940000|2020-11-10 12:55:40|11804|11803.4|11802.8|11802.2|11804.1|11803.5|11802.8|11802.2|20
1605012950000|2020-11-10 12:55:50|11802.7|11802.1|11801.7|11801.1|11802.7|11802.1|11801.6|11801|27
1605012960000|2020-11-10 12:56:00|11801.8|11801.2|11801.3|11800.7|11801.8|11801.2|11801.1|11800.5|27
1605012970000|2020-11-10 12:56:10|11801.4|11800.8|11801|11800.4|11801.4|11800.8|11800.6|11800|21
1605012980000|2020-11-10 12:56:20|11800.9|11800.3|11802.1|11801.5|11802.1|11801.5|11800.9|11800.3|18
1605012990000|2020-11-10 12:56:30|11802.2|11801.6|11802.6|11802|11802.7|11802.1|11802.1|11801.5|11
1605013000000|2020-11-10 12:56:40|11802.4|11801.8|11802.3|11801.7|11802.4|11801.8|11802|11801.4|15
1605013010000|2020-11-10 12:56:50|11802.4|11801.8|11802.1|11801.5|11802.5|11801.9|11802|11801.4|14
1605013020000|2020-11-10 12:57:00|11801.9|11801.3|11801.9|11801|11802|11801.3|11801.3|11800.7|24
1605013030000|2020-11-10 12:57:10|11802|11801.1|11802.1|11801.5|11802.4|11801.6|11801.9|11801|17
1605013040000|2020-11-10 12:57:20|11802.3|11801.7|11802.5|11801.9|11802.5|11801.9|11802.2|11801.6|14
1605013050000|2020-11-10 12:57:30|11802.4|11801.8|11803.1|11802.5|11803.2|11802.6|11802.3|11801.7|21
1605013060000|2020-11-10 12:57:40|11803.2|11802.6|11804|11803.4|11804|11803.4|11803.1|11802.5|28
1605013070000|2020-11-10 12:57:50|11804.1|11803.5|11804.4|11803.8|11804.8|11804.1|11804|11803.4|33
1605013080000|2020-11-10 12:58:00|11804.3|11803.7|11805.1|11804.2|11805.1|11804.3|11804.2|11803.6|21
1605013090000|2020-11-10 12:58:10|11805|11804.1|11805|11804.4|11805.2|11804.6|11804.8|11804.1|17
1605013100000|2020-11-10 12:58:20|11805.1|11804.5|11806.4|11805.5|11806.5|11805.6|11804.4|11803.8|34
1605013110000|2020-11-10 12:58:30|11806.5|11805.6|11808.9|11808|11809.2|11808.3|11806.5|11805.6|35
1605013120000|2020-11-10 12:58:40|11808.8|11807.9|11808.8|11807.9|11808.8|11807.9|11807.7|11806.7|46
1605013130000|2020-11-10 12:58:50|11808.7|11807.8|11807.3|11806.7|11808.8|11807.9|11807.2|11806.5|51
1605013140000|2020-11-10 12:59:00|11807.2|11806.6|11808.6|11807.7|11808.9|11808|11807.1|11806.5|21
1605013150000|2020-11-10 12:59:10|11808.8|11807.9|11809.3|11808.7|11809.8|11808.9|11808.3|11807.7|24
1605013160000|2020-11-10 12:59:20|11809.2|11808.6|11810.3|11809.4|11810.3|11809.4|11809.2|11808.6|15
1605013170000|2020-11-10 12:59:30|11810.6|11809.7|11810.2|11809.6|11810.8|11809.9|11810.2|11809.4|23
1605013180000|2020-11-10 12:59:40|11810.1|11809.5|11810.4|11809.5|11810.4|11809.7|11809.5|11808.8|28
1605013190000|2020-11-10 12:59:50|11810.3|11809.4|11810.2|11809.3|11810.7|11809.8|11810|11809.2|21
1605013200000|2020-11-10 13:00:00|11810|11809.4|11809.4|11808.5|11810.2|11809.4|11808.7|11807.9|38
1605013210000|2020-11-10 13:00:10|11809.5|11808.6|11809.8|11809.2|11810.3|11809.5|11809.2|11808.6|42
1605013220000|2020-11-10 13:00:20|11809.9|11809.3|11810.8|11809.9|11810.9|11810.1|11809.9|11809.3|23
1605013230000|2020-11-10 13:00:30|11810.9|11810|11809.8|11808.9|11810.9|11810|11809.5|11808.9|26
1605013240000|2020-11-10 13:00:40|11809.9|11809|11810.7|11809.8|11810.7|11809.8|11809.4|11808.6|19
1605013250000|2020-11-10 13:00:50|11810.8|11809.9|11811|11810.4|11811.1|11810.5|11810.4|11809.6|25
1605013260000|2020-11-10 13:01:00|11810.9|11810.3|11810.8|11810.2|11811|11810.4|11810.7|11810.1|16
1605013270000|2020-11-10 13:01:10|11810.7|11810.1|11811.3|11810.7|11811.5|11810.9|11810.7|11810.1|13
1605013280000|2020-11-10 13:01:20|11811.4|11810.8|11811.9|11811.3|11812.2|11811.4|11810.9|11810.3|34
1605013290000|2020-11-10 13:01:30|11812|11811.4|11811.3|11810.7|11812.1|11811.4|11811.2|11810.5|26
1605013300000|2020-11-10 13:01:40|11811.4|11810.8|11812.1|11811.5|11812.1|11811.5|11811.3|11810.7|13
1605013310000|2020-11-10 13:01:50|11812.2|11811.6|11811.9|11811.3|11812.7|11812.1|11811.3|11810.7|28
1605013320000|2020-11-10 13:02:00|11811.8|11811.2|11810.5|11809.9|11811.8|11811.2|11810.2|11809.5|24
1605013330000|2020-11-10 13:02:10|11810.6|11809.7|11810.1|11809.2|11810.9|11810|11809.7|11808.9|28
1605013340000|2020-11-10 13:02:20|11810.2|11809.3|11810.8|11810.2|11811.3|11810.4|11810|11809.3|26
1605013350000|2020-11-10 13:02:30|11810.7|11810.1|11811.9|11811|11811.9|11811.2|11810.7|11810.1|15
1605013360000|2020-11-10 13:02:40|11812.2|11811.3|11812.1|11811.2|11813.2|11812.3|11812.1|11811.2|27
1605013370000|2020-11-10 13:02:50|11812.3|11811.7|11812.3|11811.4|11813|11812.1|11812.3|11811.4|34
1605013380000|2020-11-10 13:03:00|11812.2|11811.3|11811.7|11810.8|11812.2|11811.3|11811|11810.1|18
1605013390000|2020-11-10 13:03:10|11811.6|11810.7|11811|11810.1|11812|11811.1|11810.9|11810|29
1605013400000|2020-11-10 13:03:20|11811.1|11810.2|11811.1|11810.2|11811.1|11810.2|11810.9|11810|8
1605013410000|2020-11-10 13:03:30|11811|11810.1|11811.5|11810.6|11812|11811.1|11811|11810.1|24
1605013420000|2020-11-10 13:03:40|11811.4|11810.5|11812.8|11812.2|11812.8|11812.2|11811.4|11810.5|26
1605013430000|2020-11-10 13:03:50|11812.7|11812.1|11813.3|11812.4|11813.4|11812.7|11812.7|11811.9|17
1605013440000|2020-11-10 13:04:00|11812.9|11812.3|11812.4|11811.5|11812.9|11812.3|11811.3|11810.7|19
1605013450000|2020-11-10 13:04:10|11812.3|11811.4|11812.4|11811.5|11812.7|11811.8|11812.2|11811.3|15
1605013460000|2020-11-10 13:04:20|11812.5|11811.6|11812.5|11811.6|11812.8|11811.9|11812.5|11811.6|13
1605013470000|2020-11-10 13:04:30|11812.4|11811.5|11811.2|11810.6|11812.5|11811.6|11811.2|11810.6|26
1605013480000|2020-11-10 13:04:40|11811.4|11810.8|11811.9|11811|11811.9|11811|11811.3|11810.5|20
1605013490000|2020-11-10 13:04:50|11811.8|11810.9|11811.4|11810.5|11812.3|11811.5|11811.3|11810.5|18
1605013500000|2020-11-10 13:05:00|11811.2|11810.6|11812.8|11811.9|11812.8|11812.1|11811.1|11810.5|35
1605013510000|2020-11-10 13:05:10|11812.9|11812|11812.4|11811.5|11813|11812.1|11812.3|11811.4|23
1605013520000|2020-11-10 13:05:20|11812.5|11811.6|11810.9|11810|11812.8|11811.9|11810.8|11810|27
1605013530000|2020-11-10 13:05:30|11811|11810.1|11810.8|11809.9|11811.8|11811|11810.8|11809.9|36
1605013540000|2020-11-10 13:05:40|11810.9|11810|11810.8|11809.9|11811.4|11810.7|11810.7|11809.9|16
1605013550000|2020-11-10 13:05:50|11810.4|11809.8|11811.8|11811.2|11811.9|11811.2|11810.4|11809.5|27
1605013560000|2020-11-10 13:06:00|11812.2|11811.3|11812.4|11811.5|11812.4|11811.7|11812|11811.2|19
1605013570000|2020-11-10 13:06:10|11811.9|11811.3|11812.3|11811.7|11812.5|11811.7|11811.8|11811.2|21
1605013580000|2020-11-10 13:06:20|11812.4|11811.5|11810.7|11809.8|11812.4|11811.6|11810.2|11809.6|30
1605013590000|2020-11-10 13:06:30|11810.8|11809.9|11809.2|11808.6|11810.9|11810|11809.1|11808.5|36
1605013600000|2020-11-10 13:06:40|11809.3|11808.7|11810.3|11809.4|11810.3|11809.4|11809.2|11808.6|19
1605013610000|2020-11-10 13:06:50|11810.4|11809.5|11809.3|11808.7|11810.4|11809.5|11809.2|11808.5|24
1605013620000|2020-11-10 13:07:00|11809.5|11808.6|11808.5|11807.6|11809.5|11808.6|11807.9|11807.1|35
1605013630000|2020-11-10 13:07:10|11808.6|11807.7|11807.5|11806.6|11808.6|11807.7|11807.3|11806.6|28
1605013640000|2020-11-10 13:07:20|11807.4|11806.5|11808.3|11807.4|11808.8|11807.9|11807.4|11806.5|31
1605013650000|2020-11-10 13:07:30|11807.7|11807.1|11807|11806.1|11807.9|11807.2|11806.7|11805.8|30
1605013660000|2020-11-10 13:07:40|11806.9|11806|11809.3|11808.4|11809.4|11808.5|11806.9|11806|28
1605013670000|2020-11-10 13:07:50|11809.2|11808.3|11808.9|11808|11809.3|11808.4|11808.6|11807.7|24
1605013680000|2020-11-10 13:08:00|11808.8|11807.9|11809.8|11808.9|11809.9|11809|11808.8|11807.9|21
1605013690000|2020-11-10 13:08:10|11809.7|11808.8|11809.5|11808.6|11810|11809.1|11808.9|11808.3|18
1605013700000|2020-11-10 13:08:20|11809.6|11808.7|11809.3|11808.7|11809.6|11808.7|11809|11808.4|16
1605013710000|2020-11-10 13:08:30|11809.2|11808.6|11810.3|11809.7|11810.5|11809.8|11808.9|11808.3|26
1605013720000|2020-11-10 13:08:40|11810.2|11809.6|11808.3|11807.4|11810.5|11809.7|11808.2|11807.3|25
1605013730000|2020-11-10 13:08:50|11808.1|11807.2|11809.1|11808.2|11809.1|11808.2|11808|11807.1|26
1605013740000|2020-11-10 13:09:00|11809|11808.1|11809.4|11808.8|11809.8|11809|11808.9|11808|19
1605013750000|2020-11-10 13:09:10|11809.5|11808.6|11809.7|11809.1|11809.7|11809.1|11809.3|11808.6|13
1605013760000|2020-11-10 13:09:20|11809.8|11809.2|11809.3|11808.7|11810.3|11809.7|11809.3|11808.7|30
1605013770000|2020-11-10 13:09:30|11809.4|11808.8|11808|11807.4|11809.4|11808.8|11808|11807.4|35
1605013780000|2020-11-10 13:09:40|11807.9|11807.3|11808.5|11807.6|11808.7|11807.8|11807.8|11807|23
1605013790000|2020-11-10 13:09:50|11808.6|11807.7|11809.4|11808.5|11809.4|11808.7|11808.6|11807.7|22
1605013800000|2020-11-10 13:10:00|11809.3|11808.4|11809.6|11809|11810|11809.3|11809|11808.1|36
1605013810000|2020-11-10 13:10:10|11809.7|11809.1|11808.9|11808.3|11809.7|11809.1|11808.8|11808.2|24
1605013820000|2020-11-10 13:10:20|11808.6|11808|11808|11807.1|11808.8|11808.2|11808|11807.1|34
1605013830000|2020-11-10 13:10:30|11808.1|11807.2|11807.4|11806.5|11808.1|11807.3|11806.6|11806|23
1605013840000|2020-11-10 13:10:40|11807.3|11806.7|11807.1|11806.5|11807.7|11806.8|11807|11806.4|19
1605013850000|2020-11-10 13:10:50|11807.2|11806.6|11807.9|11807.3|11808.6|11807.8|11807.2|11806.4|38
1605013860000|2020-11-10 13:11:00|11808.3|11807.4|11808.8|11807.9|11808.9|11808.1|11807.9|11807|30
1605013870000|2020-11-10 13:11:10|11808.9|11808|11809.3|11808.4|11809.6|11808.8|11808.8|11808|18
1605013880000|2020-11-10 13:11:20|11809.4|11808.5|11809.1|11808.2|11809.4|11808.5|11808.9|11808.1|16
1605013890000|2020-11-10 13:11:30|11809.2|11808.3|11810|11809.4|11810.2|11809.5|11808.7|11807.9|29
1605013900000|2020-11-10 13:11:40|11810.2|11809.3|11810|11809.4|11810.7|11810.1|11810|11809.2|20
1605013910000|2020-11-10 13:11:50|11810.1|11809.2|11810.7|11810.1|11811.1|11810.4|11810.1|11809.2|23
1605013920000|2020-11-10 13:12:00|11810.8|11810.2|11810.5|11809.6|11811.6|11810.7|11810.5|11809.6|23
1605013930000|2020-11-10 13:12:10|11810.3|11809.7|11810.5|11809.6|11810.6|11809.8|11809.8|11809|23
1605013940000|2020-11-10 13:12:20|11810.7|11809.8|11810.8|11809.9|11810.9|11810.2|11810.4|11809.5|17
1605013950000|2020-11-10 13:12:30|11810.6|11809.7|11809.1|11808.2|11810.6|11809.8|11809|11808.1|31
1605013960000|2020-11-10 13:12:40|11809|11808.1|11809.6|11808.7|11809.6|11808.7|11809|11808.1|22
1605013970000|2020-11-10 13:12:50|11809.5|11808.6|11809.8|11809.2|11809.9|11809.2|11809.4|11808.6|18
1605013980000|2020-11-10 13:13:00|11809.9|11809|11809.3|11808.7|11809.9|11809.1|11809|11808.1|27
1605013990000|2020-11-10 13:13:10|11809.4|11808.8|11809.8|11809.2|11810|11809.4|11809.3|11808.7|18
1605014000000|2020-11-10 13:13:20|11809.7|11809.1|11809.2|11808.6|11810|11809.4|11809.2|11808.6|27
1605014010000|2020-11-10 13:13:30|11809.3|11808.7|11808.6|11808|11809.4|11808.8|11808.6|11808|17
1605014020000|2020-11-10 13:13:40|11808.7|11808.1|11809|11808.4|11809.2|11808.6|11808.7|11808.1|10
1605014030000|2020-11-10 13:13:50|11809.3|11808.7|11809.2|11808.6|11809.8|11809|11809.1|11808.5|15
1605014040000|2020-11-10 13:14:00|11809.3|11808.7|11809.5|11808.6|11810|11809.4|11809.1|11808.5|23
1605014050000|2020-11-10 13:14:10|11809.4|11808.5|11809.3|11808.7|11809.7|11808.8|11809.2|11808.5|14
1605014060000|2020-11-10 13:14:20|11809.4|11808.8|11809.2|11808.6|11809.6|11808.8|11809.2|11808.5|12
1605014070000|2020-11-10 13:14:30|11809.3|11808.7|11809.6|11808.7|11809.9|11809|11809.2|11808.6|22
1605014080000|2020-11-10 13:14:40|11809.7|11808.8|11809.3|11808.4|11809.7|11809|11809.2|11808.3|27
1605014090000|2020-11-10 13:14:50|11808.9|11808|11808|11807.1|11808.9|11808.1|11808|11807.1|23
1605014100000|2020-11-10 13:15:00|11808.1|11807.4|11807|11806.1|11808.9|11808.3|11807|11806.1|41
1605014110000|2020-11-10 13:15:10|11806.9|11806.3|11808.5|11807.6|11808.6|11807.7|11806.9|11806.2|32
1605014120000|2020-11-10 13:15:20|11808.4|11807.5|11807.7|11807.1|11808.8|11807.9|11807.7|11807|25
1605014130000|2020-11-10 13:15:30|11807.8|11807.2|11807.6|11806.7|11808.4|11807.7|11807.2|11806.4|39
1605014140000|2020-11-10 13:15:40|11807.7|11806.8|11807.8|11806.9|11808.5|11807.8|11807.3|11806.4|31
1605014150000|2020-11-10 13:15:50|11807.9|11807|11807.9|11807|11808.2|11807.3|11807.6|11806.7|22
1605014160000|2020-11-10 13:16:00|11807.8|11806.9|11807.7|11806.8|11807.8|11806.9|11807|11806.1|19
1605014170000|2020-11-10 13:16:10|11807.8|11806.9|11807.6|11806.7|11808.1|11807.3|11807.6|11806.7|25
1605014180000|2020-11-10 13:16:20|11807.2|11806.6|11807|11806.1|11807.3|11806.7|11806.5|11805.7|25
1605014190000|2020-11-10 13:16:30|11807.1|11806.2|11806.3|11805.4|11807.3|11806.4|11806.1|11805.3|25
1605014200000|2020-11-10 13:16:40|11806.4|11805.5|11807.1|11806.2|11807.3|11806.5|11806.4|11805.5|27
1605014210000|2020-11-10 13:16:50|11807|11806.1|11807.3|11806.4|11807.9|11807|11806.9|11806.1|34
1605014220000|2020-11-10 13:17:00|11807.4|11806.5|11808.3|11807.7|11808.4|11807.7|11806.6|11806|36
1605014230000|2020-11-10 13:17:10|11808.2|11807.6|11808.7|11807.8|11808.7|11807.8|11807.7|11807.1|31
1605014240000|2020-11-10 13:17:20|11808.8|11807.9|11808.7|11807.8|11808.9|11808|11808.1|11807.5|32
1605014250000|2020-11-10 13:17:30|11808.6|11807.7|11808.7|11808.1|11808.9|11808.1|11808.3|11807.5|35
1605014260000|2020-11-10 13:17:40|11808.5|11807.6|11809.1|11808.5|11809.7|11808.8|11808.4|11807.5|20
1605014270000|2020-11-10 13:17:50|11808.8|11808.2|11808.3|11807.7|11808.9|11808.2|11808.2|11807.5|23
1605014280000|2020-11-10 13:18:00|11808.2|11807.6|11808.3|11807.7|11808.6|11808|11808.1|11807.4|18
1605014290000|2020-11-10 13:18:10|11808.2|11807.6|11808.6|11808|11808.7|11808.1|11807.9|11807.3|18
1605014300000|2020-11-10 13:18:20|11808.7|11808.1|11809.1|11808.5|11809.2|11808.6|11808.7|11808.1|12
1605014310000|2020-11-10 13:18:30|11808.9|11808.3|11809.3|11808.7|11809.6|11808.8|11808.9|11808.3|13
1605014320000|2020-11-10 13:18:40|11809.4|11808.8|11809.1|11808.5|11809.7|11809.1|11809.1|11808.5|8
1605014330000|2020-11-10 13:18:50|11808.8|11808.2|11808.8|11808.2|11809.2|11808.5|11808.7|11807.8|18
1605014340000|2020-11-10 13:19:00|11808.6|11808|11809.9|11809.3|11809.9|11809.3|11808.6|11808|24
1605014350000|2020-11-10 13:19:10|11810.1|11809.5|11811.1|11810.5|11811.1|11810.5|11810|11809.4|22
1605014360000|2020-11-10 13:19:20|11811.2|11810.6|11810.9|11810.3|11811.2|11810.6|11810.7|11810.1|20
1605014370000|2020-11-10 13:19:30|11810.8|11810.2|11810.1|11809.5|11811|11810.2|11810|11809.4|42
1605014380000|2020-11-10 13:19:40|11810|11809.4|11809.3|11808.4|11810|11809.4|11809.2|11808.3|15
1605014390000|2020-11-10 13:19:50|11809.4|11808.5|11809.4|11808.5|11809.5|11808.7|11809.2|11808.4|19
1605014400000|2020-11-10 13:20:00|11809.2|11808.3|11809.3|11808.7|11810.1|11809.5|11809|11808.3|28
1605014410000|2020-11-10 13:20:10|11809.2|11808.6|11809|11808.4|11809.4|11808.6|11809|11808.4|9
1605014420000|2020-11-10 13:20:20|11808.9|11808.3|11809.2|11808.6|11809.8|11809|11808.9|11808.3|15
1605014430000|2020-11-10 13:20:30|11809.3|11808.7|11809.3|11808.7|11809.7|11808.8|11809.2|11808.4|10
1605014440000|2020-11-10 13:20:40|11809|11808.1|11808.2|11807.3|11809|11808.1|11807.9|11807|18
1605014450000|2020-11-10 13:20:50|11808.1|11807.2|11808.8|11808.2|11809.3|11808.5|11808.1|11807.2|24
1605014460000|2020-11-10 13:21:00|11809|11808.4|11808.2|11807.3|11809.3|11808.7|11808.1|11807.2|27
1605014470000|2020-11-10 13:21:10|11808.1|11807.2|11808.2|11807.3|11808.3|11807.4|11807.3|11806.6|24
1605014480000|2020-11-10 13:21:20|11808.1|11807.2|11808.6|11807.7|11808.8|11807.9|11808.1|11807.2|20
1605014490000|2020-11-10 13:21:30|11808.5|11807.6|11807.9|11807.3|11808.5|11807.6|11807.8|11807|16
1605014500000|2020-11-10 13:21:40|11807.8|11807.2|11806.9|11806.3|11808|11807.2|11806.7|11806.1|37
1605014510000|2020-11-10 13:21:50|11806.8|11806.2|11806.5|11805.6|11807.4|11806.6|11806.4|11805.6|26
1605014520000|2020-11-10 13:22:00|11806.6|11805.7|11807|11806.1|11807.1|11806.2|11806.1|11805.2|31
1605014530000|2020-11-10 13:22:10|11806.8|11806.2|11806.1|11805.2|11806.8|11806.2|11805.7|11805.1|23
1605014540000|2020-11-10 13:22:20|11806|11805.1|11805.3|11804.4|11806.3|11805.4|11804.9|11804.1|41
1605014550000|2020-11-10 13:22:30|11805.2|11804.3|11803.5|11802.6|11805.4|11804.5|11803.2|11802.4|47
1605014560000|2020-11-10 13:22:40|11803.6|11802.7|11803.9|11803|11804.3|11803.7|11803.3|11802.4|27
1605014570000|2020-11-10 13:22:50|11804.3|11803.4|11805.6|11804.7|11805.6|11804.8|11804.1|11803.4|30
1605014580000|2020-11-10 13:23:00|11805.5|11804.6|11805.3|11804.7|11805.9|11805.3|11805.2|11804.5|17
1605014590000|2020-11-10 13:23:10|11805.5|11804.6|11804.8|11804.2|11805.8|11804.9|11804.8|11804.2|25
1605014600000|2020-11-10 13:23:20|11804.7|11804.1|11804.7|11804.1|11805.7|11804.8|11804.7|11804|22
1605014610000|2020-11-10 13:23:30|11804.5|11803.8|11803.8|11803.2|11804.7|11803.9|11803.8|11803.1|30
1605014620000|2020-11-10 13:23:40|11804|11803.4|11805.3|11804.4|11805.3|11804.4|11804|11803.1|34
1605014630000|2020-11-10 13:23:50|11805.1|11804.5|11805.3|11804.7|11805.5|11804.9|11804.9|11804.3|24
1605014640000|2020-11-10 13:24:00|11805.4|11804.8|11804.9|11804|11805.4|11804.8|11804.7|11804|9
1605014650000|2020-11-10 13:24:10|11804.7|11804.1|11804.8|11804.2|11804.9|11804.2|11804.7|11804|14
1605014660000|2020-11-10 13:24:20|11804.7|11804.1|11805.7|11804.8|11805.8|11805|11804.7|11804|17
1605014670000|2020-11-10 13:24:30|11805.8|11804.9|11806.4|11805.5|11806.4|11805.5|11805.7|11804.8|14
1605014680000|2020-11-10 13:24:40|11806.3|11805.4|11807.2|11806.3|11807.2|11806.4|11806|11805.1|25
1605014690000|2020-11-10 13:24:50|11807|11806.1|11806.2|11805.6|11807.1|11806.2|11806.1|11805.4|24
1605014700000|2020-11-10 13:25:00|11806.4|11805.5|11807.4|11806.5|11807.4|11806.5|11806.1|11805.4|34
1605014710000|2020-11-10 13:25:10|11807.3|11806.4|11806.3|11805.4|11807.3|11806.4|11806.3|11805.4|21
1605014720000|2020-11-10 13:25:20|11806|11805.6|11807.1|11806.2|11807.1|11806.4|11806|11805.3|27
1605014730000|2020-11-10 13:25:30|11807.2|11806.3|11807.1|11806.5|11807.4|11806.7|11807|11806.1|31
1605014740000|2020-11-10 13:25:40|11807.2|11806.6|11806.8|11806.2|11807.2|11806.6|11806.7|11806.1|26
1605014750000|2020-11-10 13:25:50|11806.7|11806.1|11807.2|11806.6|11807.3|11806.7|11806.7|11806.1|28
1605014760000|2020-11-10 13:26:00|11806.9|11806.3|11807.2|11806.6|11807.2|11806.6|11806.7|11806.1|21
1605014770000|2020-11-10 13:26:10|11807.5|11806.9|11808.3|11807.7|11808.4|11807.8|11807.5|11806.9|20
1605014780000|2020-11-10 13:26:20|11808.7|11808.1|11809.3|11808.7|11809.5|11808.8|11808.7|11808.1|24
1605014790000|2020-11-10 13:26:30|11809.5|11808.6|11808.7|11808.1|11809.7|11808.9|11808.6|11808|20
1605014800000|2020-11-10 13:26:40|11808.5|11807.9|11809.2|11808.6|11809.8|11809.1|11808.5|11807.9|28
1605014810000|2020-11-10 13:26:50|11809.3|11808.7|11809.3|11808.7|11809.4|11808.8|11809.2|11808.6|14
1605014820000|2020-11-10 13:27:00|11809.4|11808.8|11809.2|11808.6|11809.4|11808.8|11809|11808.4|23
1605014830000|2020-11-10 13:27:10|11809.3|11808.7|11808.6|11808|11809.3|11808.7|11807.9|11807.2|20
1605014840000|2020-11-10 13:27:20|11808.7|11808.1|11807.3|11806.4|11809.4|11808.7|11807.2|11806.3|24
1605014850000|2020-11-10 13:27:30|11807.4|11806.5|11806.7|11806.1|11807.8|11806.9|11806.7|11806.1|35
1605014860000|2020-11-10 13:27:40|11806.4|11805.8|11806.8|11805.9|11807|11806.1|11805.5|11804.8|29
1605014870000|2020-11-10 13:27:50|11806.6|11805.7|11806.5|11805.6|11806.6|11805.7|11806.4|11805.5|15
1605014880000|2020-11-10 13:28:00|11806.7|11805.8|11805.7|11804.8|11807.5|11806.6|11804.5|11803.6|37
1605014890000|2020-11-10 13:28:10|11805.8|11804.9|11805.4|11804.5|11805.8|11804.9|11805.2|11804.3|27
1605014900000|2020-11-10 13:28:20|11805.3|11804.4|11805.4|11804.8|11806.1|11805.5|11804.9|11804.3|37
1605014910000|2020-11-10 13:28:30|11805.3|11804.7|11805.7|11804.8|11805.8|11805|11804.9|11804.3|41
1605014920000|2020-11-10 13:28:40|11805.9|11805|11805.7|11804.8|11805.9|11805|11804.9|11804.3|32
1605014930000|2020-11-10 13:28:50|11805.8|11804.9|11806.4|11805.5|11806.4|11805.5|11805.6|11804.8|26
1605014940000|2020-11-10 13:29:00|11806.5|11805.6|11806.1|11805.5|11806.6|11805.7|11805.8|11805.2|21
1605014950000|2020-11-10 13:29:10|11806.2|11805.6|11807.1|11806.5|11807.6|11807|11806.1|11805.5|22
1605014960000|2020-11-10 13:29:20|11807.2|11806.6|11806.9|11806.3|11807.7|11807|11806.9|11806.3|20
1605014970000|2020-11-10 13:29:30|11806.7|11806.1|11806.6|11806|11806.8|11806.2|11806.4|11805.8|23
1605014980000|2020-11-10 13:29:40|11806.7|11806.1|11806.7|11806.1|11806.7|11806.1|11806.4|11805.8|9
1605014990000|2020-11-10 13:29:50|11806.5|11805.9|11806|11805.1|11806.6|11806|11806|11805.1|16
1605015000000|2020-11-10 13:30:00|11806.1|11805.2|11807.2|11806.6|11807.6|11806.7|11805.9|11805.2|41
1605015010000|2020-11-10 13:30:10|11807.3|11806.7|11806.9|11806.3|11807.8|11806.9|11806.8|11806|30
1605015020000|2020-11-10 13:30:20|11806.8|11806.2|11806.8|11806.2|11807|11806.4|11806.4|11805.8|25
1605015030000|2020-11-10 13:30:30|11806.5|11805.9|11806.3|11805.7|11806.5|11805.9|11806|11805.4|14
1605015040000|2020-11-10 13:30:40|11806.2|11805.6|11806.3|11805.7|11806.9|11806.3|11805.9|11805.3|28
1605015050000|2020-11-10 13:30:50|11806.2|11805.6|11807.2|11806.6|11807.5|11806.7|11805.5|11804.9|34
1605015060000|2020-11-10 13:31:00|11807.4|11806.8|11809.4|11808.5|11809.4|11808.5|11807.4|11806.8|25
1605015070000|2020-11-10 13:31:10|11809.3|11808.4|11809.3|11808.4|11809.4|11808.5|11808.7|11807.8|30
1605015080000|2020-11-10 13:31:20|11809.2|11808.3|11808|11807.1|11809.2|11808.5|11807.8|11807.1|25
1605015090000|2020-11-10 13:31:30|11807.7|11806.8|11807|11806.4|11807.8|11807.1|11806.8|11806.2|24
1605015100000|2020-11-10 13:31:40|11806.7|11806.1|11806.4|11805.5|11806.7|11806.1|11805.8|11805.1|24
1605015110000|2020-11-10 13:31:50|11806.5|11805.6|11805.3|11804.7|11806.6|11805.8|11805.3|11804.5|28
1605015120000|2020-11-10 13:32:00|11805.2|11804.6|11804|11803.1|11805.4|11804.6|11803.9|11803|30
1605015130000|2020-11-10 13:32:10|11804.1|11803.2|11804.2|11803.6|11804.2|11803.6|11803.4|11802.8|21
1605015140000|2020-11-10 13:32:20|11804.4|11803.5|11804.3|11803.7|11804.4|11803.8|11803.9|11803.3|20
1605015150000|2020-11-10 13:32:30|11804.2|11803.6|11805.1|11804.5|11805.3|11804.7|11804.2|11803.6|29
1605015160000|2020-11-10 13:32:40|11805|11804.4|11807.2|11806.6|11807.2|11806.6|11805|11804.4|37
1605015170000|2020-11-10 13:32:50|11807.3|11806.7|11807.5|11806.9|11807.5|11806.9|11806.9|11806.3|21
1605015180000|2020-11-10 13:33:00|11807.4|11806.8|11806.7|11805.8|11807.4|11806.8|11805.7|11805.1|31
1605015190000|2020-11-10 13:33:10|11806.8|11805.9|11806.7|11806.1|11807.1|11806.5|11806.4|11805.6|22
1605015200000|2020-11-10 13:33:20|11806.6|11806|11806.6|11806|11807.2|11806.5|11806.4|11805.8|22
1605015210000|2020-11-10 13:33:30|11806.4|11805.8|11807|11806.4|11807|11806.4|11805.7|11805.1|27
1605015220000|2020-11-10 13:33:40|11807.1|11806.5|11807.1|11806.5|11807.2|11806.6|11806.9|11806.3|9
1605015230000|2020-11-10 13:33:50|11807.2|11806.6|11805.9|11805.3|11807.2|11806.6|11805.8|11805.2|12
1605015240000|2020-11-10 13:34:00|11806.1|11805.2|11805.9|11805.3|11806.5|11805.7|11805.8|11805|15
1605015250000|2020-11-10 13:34:10|11805.8|11805.2|11805.4|11804.8|11805.8|11805.2|11805.4|11804.8|11
1605015260000|2020-11-10 13:34:20|11805|11804.4|11806.4|11805.5|11806.4|11805.5|11804.9|11804.3|33
1605015270000|2020-11-10 13:34:30|11806.3|11805.7|11805.9|11805|11806.8|11806|11805.7|11805|22
1605015280000|2020-11-10 13:34:40|11805.8|11804.9|11806.7|11805.8|11806.8|11806|11805.8|11804.9|26
1605015290000|2020-11-10 13:34:50|11806.5|11805.9|11806.9|11806|11806.9|11806.1|11805.6|11804.7|33
1605015300000|2020-11-10 13:35:00|11806.8|11806.2|11805.4|11804.5|11806.9|11806.2|11805.3|11804.5|22
1605015310000|2020-11-10 13:35:10|11805.3|11804.4|11803.7|11802.8|11805.3|11804.4|11803.7|11802.8|35
1605015320000|2020-11-10 13:35:20|11803.9|11803|11803.7|11802.8|11804.5|11803.8|11803.5|11802.6|40
1605015330000|2020-11-10 13:35:30|11804|11803.4|11806.5|11805.6|11806.6|11805.7|11804|11803.2|34
1605015340000|2020-11-10 13:35:40|11806.6|11805.7|11806.6|11805.7|11806.8|11805.9|11805.4|11804.5|26
1605015350000|2020-11-10 13:35:50|11806.5|11805.6|11804.8|11804.2|11806.5|11805.7|11804.8|11804|39
1605015360000|2020-11-10 13:36:00|11805|11804.1|11806|11805.4|11806.3|11805.4|11804.8|11804.1|30
1605015370000|2020-11-10 13:36:10|11806.2|11805.3|11805.2|11804.3|11806.8|11806|11805.1|11804.3|34
1605015380000|2020-11-10 13:36:20|11805.3|11804.4|11804.6|11804|11805.4|11804.5|11804.4|11803.8|27
1605015390000|2020-11-10 13:36:30|11804.7|11804.1|11804.9|11804|11805.2|11804.6|11804.5|11803.9|23
1605015400000|2020-11-10 13:36:40|11804.8|11803.9|11804.5|11803.9|11804.9|11804.3|11804.5|11803.6|27
1605015410000|2020-11-10 13:36:50|11804.6|11804|11804.7|11803.8|11805.1|11804.5|11804.3|11803.6|22
1605015420000|2020-11-10 13:37:00|11804.8|11803.9|11803.4|11802.8|11804.8|11803.9|11803.4|11802.5|28
1605015430000|2020-11-10 13:37:10|11803.3|11802.7|11801.9|11801|11803.5|11802.7|11801.9|11801|27
1605015440000|2020-11-10 13:37:20|11801.7|11801.1|11801.2|11800.6|11802.3|11801.5|11801.1|11800.3|29
1605015450000|2020-11-10 13:37:30|11801|11800.1|11799.1|11798.5|11801|11800.1|11799.1|11798.5|36
1605015460000|2020-11-10 13:37:40|11799|11798.4|11796.5|11795.6|11799.1|11798.5|11796.2|11795.3|45
1605015470000|2020-11-10 13:37:50|11796.7|11795.8|11795.9|11795|11797.7|11796.8|11795.7|11794.8|43
1605015480000|2020-11-10 13:38:00|11795.8|11794.9|11798.8|11797.9|11799.4|11798.5|11795.8|11794.9|38
1605015490000|2020-11-10 13:38:10|11798.7|11797.8|11798.4|11797.8|11798.7|11797.8|11798.1|11797.2|19
1605015500000|2020-11-10 13:38:20|11798.5|11797.6|11798.7|11797.8|11799.6|11798.7|11798.3|11797.4|38
1605015510000|2020-11-10 13:38:30|11798.8|11797.9|11799.9|11799|11799.9|11799|11798.7|11797.8|19
1605015520000|2020-11-10 13:38:40|11800.1|11799.2|11801|11800.1|11801|11800.1|11799.8|11798.9|21
1605015530000|2020-11-10 13:38:50|11801.1|11800.2|11800.1|11799.5|11801.5|11800.6|11800|11799.1|24
1605015540000|2020-11-10 13:39:00|11800.2|11799.3|11801.1|11800.2|11801.4|11800.7|11800.1|11799.3|38
1605015550000|2020-11-10 13:39:10|11801|11800.4|11800|11799.1|11801|11800.4|11799.9|11799|31
1605015560000|2020-11-10 13:39:20|11800.2|11799.3|11799|11798.1|11800.3|11799.4|11798.2|11797.3|25
1605015570000|2020-11-10 13:39:30|11799.1|11798.2|11796.2|11795.3|11799.1|11798.2|11795.9|11795|39
1605015580000|2020-11-10 13:39:40|11796.1|11795.2|11794.5|11793.6|11796.8|11795.9|11794.1|11793.2|48
1605015590000|2020-11-10 13:39:50|11794.6|11793.7|11794.1|11793.2|11794.6|11793.7|11793.6|11792.7|38
1605015600000|2020-11-10 13:40:00|11793.8|11792.9|11796.2|11795.3|11797|11796.1|11793.7|11792.8|41
1605015610000|2020-11-10 13:40:10|11796|11795.4|11795.4|11794.5|11796.4|11795.5|11795.2|11794.3|39
1605015620000|2020-11-10 13:40:20|11795.3|11794.4|11795.4|11794.5|11795.9|11795|11793.7|11792.9|47
1605015630000|2020-11-10 13:40:30|11795.5|11794.6|11795.6|11794.7|11795.8|11794.9|11794.4|11793.5|34
1605015640000|2020-11-10 13:40:40|11795.9|11795|11797.3|11796.4|11797.3|11796.4|11795.8|11794.9|27
1605015650000|2020-11-10 13:40:50|11797.4|11796.5|11795.9|11795|11797.4|11796.5|11795.4|11794.7|36
1605015660000|2020-11-10 13:41:00|11795.8|11794.9|11797.1|11796.2|11797.2|11796.6|11795.8|11794.9|30
1605015670000|2020-11-10 13:41:10|11797.2|11796.3|11796.7|11795.8|11797.6|11796.7|11796.4|11795.5|21
1605015680000|2020-11-10 13:41:20|11796.8|11795.9|11797.9|11797|11798|11797.1|11796.7|11795.8|33
1605015690000|2020-11-10 13:41:30|11797.7|11796.8|11798.7|11797.8|11798.9|11798|11797.7|11796.8|27
1605015700000|2020-11-10 13:41:40|11798.5|11797.9|11798|11797.1|11798.5|11797.9|11797.8|11797|24
1605015710000|2020-11-10 13:41:50|11797.9|11797|11796.8|11796.2|11797.9|11797|11796.8|11796.1|18
1605015720000|2020-11-10 13:42:00|11796.7|11796.1|11797.4|11796.8|11798|11797.1|11796.5|11795.6|30
1605015730000|2020-11-10 13:42:10|11797.3|11796.7|11798|11797.1|11798.1|11797.3|11797.3|11796.7|32
1605015740000|2020-11-10 13:42:20|11798.2|11797.3|11800.3|11799.7|11800.5|11799.8|11798|11797.3|43
1605015750000|2020-11-10 13:42:30|11800.2|11799.6|11800.5|11799.6|11800.9|11800.3|11800.2|11799.5|30
1605015760000|2020-11-10 13:42:40|11800.4|11799.5|11801.1|11800.2|11801.1|11800.2|11799.3|11798.5|38
1605015770000|2020-11-10 13:42:50|11801.4|11800.5|11801.5|11800.6|11802.1|11801.2|11801|11800.1|29
1605015780000|2020-11-10 13:43:00|11801.4|11800.5|11802|11801.1|11802|11801.1|11801.3|11800.4|31
1605015790000|2020-11-10 13:43:10|11802.1|11801.2|11801.9|11801|11802.1|11801.2|11801.1|11800.2|27
1605015800000|2020-11-10 13:43:20|11801.8|11800.9|11801.5|11800.6|11801.8|11800.9|11801.3|11800.4|17
1605015810000|2020-11-10 13:43:30|11801.6|11800.7|11801.3|11800.4|11801.6|11800.7|11801.1|11800.3|14
1605015820000|2020-11-10 13:43:40|11801.2|11800.3|11801.3|11800.4|11801.5|11800.6|11800.4|11799.7|13
1605015830000|2020-11-10 13:43:50|11801|11800.1|11800.2|11799.3|11801|11800.1|11800|11799.2|20
1605015840000|2020-11-10 13:44:00|11800.1|11799.2|11801.8|11800.9|11801.8|11800.9|11800.1|11799.2|25
1605015850000|2020-11-10 13:44:10|11801.9|11801|11801.3|11800.4|11801.9|11801|11801.2|11800.3|26
1605015860000|2020-11-10 13:44:20|11801.2|11800.3|11802.1|11801.5|11802.4|11801.7|11800.6|11799.7|39
1605015870000|2020-11-10 13:44:30|11802|11801.4|11802.6|11802|11802.8|11802|11802|11801.2|30
1605015880000|2020-11-10 13:44:40|11802.8|11801.9|11802.3|11801.4|11802.8|11801.9|11801.8|11801|24
1605015890000|2020-11-10 13:44:50|11802.2|11801.3|11801.5|11800.6|11802.2|11801.4|11800.9|11800.2|37
1605015900000|2020-11-10 13:45:00|11801.4|11800.5|11801.9|11801|11802.6|11801.7|11801.4|11800.5|40
1605015910000|2020-11-10 13:45:10|11801.8|11800.9|11801.4|11800.5|11801.8|11800.9|11800.9|11800.1|27
1605015920000|2020-11-10 13:45:20|11801.3|11800.4|11801.8|11800.9|11802.1|11801.2|11801|11800.2|34
1605015930000|2020-11-10 13:45:30|11801.7|11800.8|11801.4|11800.8|11801.8|11800.9|11800.5|11799.9|37
1605015940000|2020-11-10 13:45:40|11801.3|11800.7|11801.5|11800.9|11801.8|11801.1|11801.3|11800.7|23
1605015950000|2020-11-10 13:45:50|11801.4|11800.8|11801.6|11800.7|11801.7|11800.9|11801.1|11800.2|24
1605015960000|2020-11-10 13:46:00|11801.5|11800.6|11801.1|11800.2|11801.5|11800.8|11800.8|11800.1|21
1605015970000|2020-11-10 13:46:10|11801.3|11800.4|11801.7|11801.1|11802.6|11801.7|11801|11800.3|32
1605015980000|2020-11-10 13:46:20|11801.8|11800.9|11801.4|11800.5|11801.9|11801|11800.9|11800|33
1605015990000|2020-11-10 13:46:30|11801.5|11800.6|11801.4|11800.5|11801.9|11801|11801.3|11800.5|22
1605016000000|2020-11-10 13:46:40|11801.3|11800.4|11801.8|11800.9|11801.8|11800.9|11800.8|11799.9|24
1605016010000|2020-11-10 13:46:50|11801.6|11801|11801.6|11800.7|11802|11801.3|11801.3|11800.7|26
1605016020000|2020-11-10 13:47:00|11801.7|11800.8|11802.1|11801.2|11802.1|11801.2|11801.5|11800.6|20
1605016030000|2020-11-10 13:47:10|11802.2|11801.3|11802.1|11801.2|11802.2|11801.3|11801|11800.2|27
1605016040000|2020-11-10 13:47:20|11802.2|11801.3|11802.1|11801.2|11803.2|11802.3|11802|11801.1|27
1605016050000|2020-11-10 13:47:30|11802.2|11801.3|11803.3|11802.4|11803.4|11802.5|11802.1|11801.2|23
1605016060000|2020-11-10 13:47:40|11803.4|11802.5|11802.3|11801.7|11803.4|11802.7|11802.1|11801.4|36
1605016070000|2020-11-10 13:47:50|11802.2|11801.6|11802|11801.4|11802.7|11801.9|11802|11801.3|25
1605016080000|2020-11-10 13:48:00|11802.1|11801.5|11802|11801.1|11802.1|11801.5|11801.1|11800.2|42
1605016090000|2020-11-10 13:48:10|11802.2|11801.3|11802.3|11801.4|11802.4|11801.5|11801.8|11800.9|32
1605016100000|2020-11-10 13:48:20|11802.2|11801.3|11801.9|11801|11802.3|11801.4|11801.8|11800.9|16
1605016110000|2020-11-10 13:48:30|11802|11801.1|11802.3|11801.4|11802.4|11801.5|11801.3|11800.5|27
1605016120000|2020-11-10 13:48:40|11802.2|11801.3|11801.9|11801.3|11802.3|11801.5|11801.9|11801.1|15
1605016130000|2020-11-10 13:48:50|11802|11801.4|11801.5|11800.6|11802|11801.4|11801.3|11800.5|33
1605016140000|2020-11-10 13:49:00|11801.6|11800.7|11801.7|11800.8|11802.3|11801.7|11801.5|11800.6|40
1605016150000|2020-11-10 13:49:10|11801.8|11800.9|11801.4|11800.5|11801.9|11801|11801.2|11800.5|19
1605016160000|2020-11-10 13:49:20|11801.6|11800.7|11801.1|11800.2|11801.6|11800.7|11801|11800.1|8
1605016170000|2020-11-10 13:49:30|11801.5|11800.5|11800.7|11800.1|11801.6|11800.7|11800.7|11800.1|28
1605016180000|2020-11-10 13:49:40|11800.9|11800.3|11801.3|11800.7|11801.4|11800.8|11800.6|11800|23
1605016190000|2020-11-10 13:49:50|11801.5|11800.9|11801.9|11801.3|11801.9|11801.3|11801.4|11800.7|35
1605016200000|2020-11-10 13:50:00|11802|11801.1|11803.1|11802.2|11804|11803.1|11801.9|11801.1|42
1605016210000|2020-11-10 13:50:10|11802.8|11801.9|11803|11802.4|11803.1|11802.4|11802.4|11801.7|34
1605016220000|2020-11-10 13:50:20|11803.1|11802.2|11802.9|11802.3|11803.4|11802.6|11802.9|11802.1|21
1605016230000|2020-11-10 13:50:30|11803|11802.1|11805.6|11804.7|11805.6|11804.9|11802.9|11802.1|37
1605016240000|2020-11-10 13:50:40|11805.5|11804.6|11804.2|11803.3|11805.8|11805.1|11803.8|11802.9|39
1605016250000|2020-11-10 13:50:50|11804.1|11803.2|11806.2|11805.3|11806.2|11805.5|11804.1|11803.2|25
1605016260000|2020-11-10 13:51:00|11806.1|11805.2|11805.4|11804.5|11806.3|11805.4|11805.2|11804.5|31
1605016270000|2020-11-10 13:51:10|11805.2|11804.6|11805.3|11804.7|11805.5|11804.9|11805.1|11804.3|18
1605016280000|2020-11-10 13:51:20|11805.1|11804.4|11805.3|11804.4|11805.5|11804.6|11804.1|11803.5|35
1605016290000|2020-11-10 13:51:30|11805.2|11804.3|11806.1|11805.2|11806.5|11805.7|11805.1|11804.2|36
1605016300000|2020-11-10 13:51:40|11806.4|11805.5|11806.2|11805.3|11806.9|11806.2|11806.2|11805.3|27
1605016310000|2020-11-10 13:51:50|11806.1|11805.2|11806.6|11806|11806.8|11806|11805.8|11804.9|19
1605016320000|2020-11-10 13:52:00|11806.8|11805.9|11807.3|11806.7|11807.5|11806.7|11806.4|11805.7|35
1605016330000|2020-11-10 13:52:10|11807.2|11806.6|11807.2|11806.3|11807.3|11806.7|11806.8|11806|14
1605016340000|2020-11-10 13:52:20|11806.8|11806.2|11807.5|11806.6|11807.5|11806.7|11806.1|11805.4|36
1605016350000|2020-11-10 13:52:30|11807.8|11806.9|11808.1|11807.2|11808.4|11807.5|11807.7|11806.9|35
1605016360000|2020-11-10 13:52:40|11808.2|11807.3|11807.5|11806.9|11808.9|11808|11807.5|11806.7|21
1605016370000|2020-11-10 13:52:50|11807.4|11806.8|11807.7|11806.8|11807.8|11807|11807.4|11806.5|23
1605016380000|2020-11-10 13:53:00|11807.6|11806.7|11808.2|11807.3|11808.3|11807.4|11807.1|11806.2|24
1605016390000|2020-11-10 13:53:10|11808.1|11807.2|11807.4|11806.8|11808.1|11807.4|11807.4|11806.8|15
1605016400000|2020-11-10 13:53:20|11807.3|11806.7|11807.7|11806.8|11807.7|11806.8|11806.7|11806|26
1605016410000|2020-11-10 13:53:30|11807.6|11806.7|11805.9|11805.3|11807.6|11806.7|11805.5|11804.7|44
1605016420000|2020-11-10 13:53:40|11805.7|11805.1|11805.6|11805|11805.9|11805.1|11805.6|11804.9|19
1605016430000|2020-11-10 13:53:50|11805.5|11804.9|11805.5|11804.6|11805.6|11805|11804.8|11804|33
1605016440000|2020-11-10 13:54:00|11805.6|11804.7|11806.2|11805.3|11806.3|11805.6|11805.5|11804.6|28
1605016450000|2020-11-10 13:54:10|11806.1|11805.2|11805.7|11805.1|11806.3|11805.4|11805.6|11804.9|20
1605016460000|2020-11-10 13:54:20|11805.8|11805.2|11805|11804.1|11805.8|11805.2|11804.7|11803.9|26
1605016470000|2020-11-10 13:54:30|11804.9|11804|11804.8|11804.2|11805.1|11804.4|11804.5|11803.8|24
1605016480000|2020-11-10 13:54:40|11804.9|11804|11805.3|11804.4|11805.4|11804.7|11804.8|11803.9|18
1605016490000|2020-11-10 13:54:50|11805.1|11804.5|11804.8|11804.2|11805.2|11804.6|11804.6|11803.9|17
1605016500000|2020-11-10 13:55:00|11804.7|11804.1|11804.8|11803.9|11804.8|11804.2|11804.2|11803.5|21
1605016510000|2020-11-10 13:55:10|11805|11804.4|11805.5|11804.9|11805.9|11805.2|11805|11804.3|39
1605016520000|2020-11-10 13:55:20|11805.6|11805|11805.6|11805|11806.5|11805.7|11805.5|11804.8|37
1605016530000|2020-11-10 13:55:30|11805.7|11804.8|11804.7|11803.8|11805.7|11804.8|11804.6|11803.8|28
1605016540000|2020-11-10 13:55:40|11804.8|11803.9|11803.9|11803.3|11805|11804.4|11803.9|11803.3|25
1605016550000|2020-11-10 13:55:50|11804.1|11803.2|11803.5|11802.9|11804.4|11803.6|11803.5|11802.8|33
1605016560000|2020-11-10 13:56:00|11803.7|11802.8|11804.8|11803.9|11804.8|11804|11803.7|11802.8|20
1605016570000|2020-11-10 13:56:10|11804.6|11804|11804.1|11803.5|11804.6|11804|11803.9|11803|24
1605016580000|2020-11-10 13:56:20|11804|11803.4|11803.8|11803.2|11804.1|11803.5|11803.8|11803.1|21
1605016590000|2020-11-10 13:56:30|11803.9|11803.3|11802.9|11802|11804|11803.3|11802.7|11801.8|31
1605016600000|2020-11-10 13:56:40|11803|11802.1|11805|11804.1|11805|11804.1|11802.9|11802.1|39
1605016610000|2020-11-10 13:56:50|11804.8|11804.2|11805|11804.1|11805.4|11804.7|11804.7|11804|38
1605016620000|2020-11-10 13:57:00|11804.9|11804.3|11805.3|11804.7|11805.6|11805|11804.9|11804.3|28
1605016630000|2020-11-10 13:57:10|11805.2|11804.6|11807.5|11806.6|11807.5|11806.6|11804.9|11804.3|29
1605016640000|2020-11-10 13:57:20|11807.4|11806.5|11806.8|11806.2|11807.5|11806.8|11806.7|11806|24
1605016650000|2020-11-10 13:57:30|11806.7|11805.8|11806.3|11805.4|11807.3|11806.5|11806.2|11805.3|32
1605016660000|2020-11-10 13:57:40|11806.5|11805.7|11807|11806.4|11807|11806.4|11806.2|11805.5|31
1605016670000|2020-11-10 13:57:50|11807.1|11806.2|11808.9|11808|11809.4|11808.5|11807.1|11806.2|39
1605016680000|2020-11-10 13:58:00|11808.6|11808.1|11809.3|11808.7|11809.5|11808.7|11808.6|11807.9|18
1605016690000|2020-11-10 13:58:10|11809.4|11808.5|11811.1|11810.2|11812.2|11811.3|11809.2|11808.3|46
1605016700000|2020-11-10 13:58:20|11811|11810.1|11814|11813.1|11814.9|11814|11810.8|11810|52
1605016710000|2020-11-10 13:58:30|11814.3|11813.4|11814.2|11813.3|11815|11814.1|11813.6|11812.7|45
1605016720000|2020-11-10 13:58:40|11814.4|11813.5|11814.4|11813.5|11815.2|11814.3|11813.9|11813|43
1605016730000|2020-11-10 13:58:50|11814.3|11813.4|11814.2|11813.3|11815.3|11814.4|11814.2|11813.3|27
1605016740000|2020-11-10 13:59:00|11814.1|11813.2|11812.3|11811.4|11814.1|11813.2|11812.1|11811.2|33
1605016750000|2020-11-10 13:59:10|11812.4|11811.5|11812.1|11811.2|11812.7|11811.9|11811.3|11810.4|31
1605016760000|2020-11-10 13:59:20|11811.9|11811|11811.4|11810.5|11812.1|11811.5|11811.2|11810.3|35
1605016770000|2020-11-10 13:59:30|11811.5|11810.6|11810.6|11810|11811.8|11810.9|11810.5|11809.9|30
1605016780000|2020-11-10 13:59:40|11810.8|11809.9|11810.4|11809.5|11811.2|11810.4|11809.9|11809.2|42
1605016790000|2020-11-10 13:59:50|11810.5|11809.9|11810.8|11809.9|11811.4|11810.6|11810.2|11809.4|31
1605016800000|2020-11-10 14:00:00|11810.4|11809.5|11810.7|11809.8|11810.8|11809.9|11809.7|11808.9|41
1605016810000|2020-11-10 14:00:10|11810.6|11810|11810.9|11810|11813.1|11812.2|11810.6|11809.8|42
1605016820000|2020-11-10 14:00:20|11811|11810.1|11808.6|11808|11811|11810.1|11808.6|11808|33
1605016830000|2020-11-10 14:00:30|11808.8|11807.9|11809|11808.1|11809.3|11808.4|11807.9|11807|42
1605016840000|2020-11-10 14:00:40|11809.1|11808.2|11808|11807.1|11809.3|11808.5|11807.9|11807|26
1605016850000|2020-11-10 14:00:50|11807.9|11807|11808|11807.1|11808.2|11807.3|11807.2|11806.4|41
1605016860000|2020-11-10 14:01:00|11808.1|11807.2|11809|11808.1|11809.1|11808.2|11807|11806.3|29
1605016870000|2020-11-10 14:01:10|11808.9|11808|11810.1|11809.2|11811|11810.1|11807.9|11807|36
1605016880000|2020-11-10 14:01:20|11810.2|11809.3|11811.6|11810.7|11812.1|11811.2|11810|11809.1|38
1605016890000|2020-11-10 14:01:30|11811.7|11810.8|11811.5|11810.6|11811.8|11810.9|11810.5|11809.6|32
1605016900000|2020-11-10 14:01:40|11811.6|11810.7|11809.5|11808.6|11811.7|11810.8|11809.4|11808.5|36
1605016910000|2020-11-10 14:01:50|11809.6|11808.7|11809.1|11808.2|11809.9|11809|11809|11808.1|27
1605016920000|2020-11-10 14:02:00|11808.6|11808|11810|11809.1|11810.7|11809.8|11808.5|11807.6|46
1605016930000|2020-11-10 14:02:10|11810.1|11809.2|11808.2|11807.3|11810.3|11809.4|11808.1|11807.3|45
1605016940000|2020-11-10 14:02:20|11808.3|11807.4|11809.2|11808.6|11809.6|11808.7|11808.2|11807.4|24
1605016950000|2020-11-10 14:02:30|11809.1|11808.2|11809.1|11808.2|11809.1|11808.4|11808.4|11807.8|17
1605016960000|2020-11-10 14:02:40|11808.9|11808|11809.6|11809|11809.8|11809.2|11808.7|11808|21
1605016970000|2020-11-10 14:02:50|11810|11809.1|11810.1|11809.2|11810.3|11809.4|11810|11809.1|12
1605016980000|2020-11-10 14:03:00|11810.2|11809.3|11810.2|11809.3|11810.5|11809.7|11809.6|11808.9|19
1605016990000|2020-11-10 14:03:10|11810|11809.4|11811.4|11810.5|11811.7|11810.8|11810|11809.3|38
1605017000000|2020-11-10 14:03:20|11811.3|11810.7|11811|11810.1|11811.9|11811.2|11810.8|11809.9|43
1605017010000|2020-11-10 14:03:30|11810.8|11810.2|11811.9|11811|11812.3|11811.4|11810.8|11810.2|28
1605017020000|2020-11-10 14:03:40|11811.7|11811.1|11812.5|11811.6|11812.5|11811.6|11810.8|11810|29
1605017030000|2020-11-10 14:03:50|11812.6|11811.7|11811.8|11810.9|11812.9|11812|11811.7|11810.8|22
1605017040000|2020-11-10 14:04:00|11811.4|11810.8|11811.6|11810.7|11812.6|11811.8|11811.4|11810.6|34
1605017050000|2020-11-10 14:04:10|11811.7|11810.8|11811.3|11810.4|11811.7|11810.8|11809.7|11808.8|40
1605017060000|2020-11-10 14:04:20|11811.2|11810.6|11811.1|11810.5|11811.8|11811|11810.7|11809.8|31
1605017070000|2020-11-10 14:04:30|11811.3|11810.4|11813.4|11812.5|11813.4|11812.5|11811.1|11810.4|35
1605017080000|2020-11-10 14:04:40|11813.3|11812.4|11812.9|11812|11814.1|11813.2|11812.7|11812|29
1605017090000|2020-11-10 14:04:50|11812.8|11811.9|11811.4|11810.5|11812.9|11812|11811.3|11810.4|37
1605017100000|2020-11-10 14:05:00|11811.3|11810.4|11811.2|11810.6|11811.4|11810.6|11810.4|11809.6|23
1605017110000|2020-11-10 14:05:10|11811.1|11810.5|11811.3|11810.7|11812|11811.4|11811.1|11810.5|27
1605017120000|2020-11-10 14:05:20|11811.4|11810.5|11812.7|11812.1|11813.5|11812.6|11811|11810.4|28
1605017130000|2020-11-10 14:05:30|11812.6|11812|11812.7|11812.1|11813.5|11812.7|11812.5|11811.8|38
1605017140000|2020-11-10 14:05:40|11812.6|11812|11812.3|11811.7|11812.9|11812.2|11812.1|11811.5|29
1605017150000|2020-11-10 14:05:50|11812.5|11811.9|11812.3|11811.4|11812.6|11812|11811.8|11811.1|25
1605017160000|2020-11-10 14:06:00|11812.2|11811.6|11813.4|11812.5|11813.5|11812.9|11811.9|11811.1|31
1605017170000|2020-11-10 14:06:10|11813.3|11812.7|11813.1|11812.2|11813.6|11812.9|11812.8|11812.2|24
1605017180000|2020-11-10 14:06:20|11813|11812.1|11811.8|11810.9|11813.1|11812.2|11811.6|11810.9|25
1605017190000|2020-11-10 14:06:30|11811.5|11811|11811.1|11810.5|11812|11811.4|11811|11810.3|25
1605017200000|2020-11-10 14:06:40|11811.2|11810.6|11810.1|11809.5|11811.3|11810.7|11810|11809.2|22
1605017210000|2020-11-10 14:06:50|11810|11809.4|11809.8|11809.2|11810.3|11809.7|11809.6|11808.9|21
1605017220000|2020-11-10 14:07:00|11809.9|11809.3|11810.9|11810|11811|11810.2|11809.8|11809.2|31
1605017230000|2020-11-10 14:07:10|11811|11810.1|11809.5|11808.6|11811.8|11811.2|11809.5|11808.6|38
1605017240000|2020-11-10 14:07:20|11809.6|11808.7|11809.9|11809|11810.4|11809.5|11809.4|11808.5|36
1605017250000|2020-11-10 14:07:30|11809.7|11809.1|11809.6|11808.7|11810.2|11809.6|11809.5|11808.6|35
1605017260000|2020-11-10 14:07:40|11809.7|11808.8|11810.6|11810|11811.3|11810.4|11809.7|11808.8|28
1605017270000|2020-11-10 14:07:50|11810.4|11809.8|11811.8|11811.2|11812.2|11811.3|11810.4|11809.8|34
1605017280000|2020-11-10 14:08:00|11812|11811.1|11812.8|11811.9|11813.3|11812.4|11812|11811.1|26
1605017290000|2020-11-10 14:08:10|11812.7|11812.1|11811.3|11810.7|11812.8|11812.1|11811.1|11810.5|34
1605017300000|2020-11-10 14:08:20|11811.5|11810.6|11811.1|11810.5|11811.6|11810.7|11811|11810.3|22
1605017310000|2020-11-10 14:08:30|11811.2|11810.6|11812.2|11811.3|11812.2|11811.4|11811.1|11810.5|21
1605017320000|2020-11-10 14:08:40|11812.1|11811.2|11812.3|11811.7|11812.6|11811.9|11811.7|11810.9|17
1605017330000|2020-11-10 14:08:50|11812.2|11811.6|11812.7|11812.1|11812.8|11812.1|11812|11811.4|29
1605017340000|2020-11-10 14:09:00|11812.8|11811.9|11812.4|11811.8|11813.7|11812.9|11812.4|11811.6|28
1605017350000|2020-11-10 14:09:10|11812.3|11811.7|11813.5|11812.9|11813.8|11813.2|11812.3|11811.7|40
1605017360000|2020-11-10 14:09:20|11813.7|11812.8|11813.4|11812.5|11813.8|11812.9|11813.2|11812.5|30
1605017370000|2020-11-10 14:09:30|11813.5|11812.9|11813.3|11812.4|11813.8|11813|11812.6|11811.9|30
1605017380000|2020-11-10 14:09:40|11813.5|11812.6|11813.4|11812.8|11813.9|11813.3|11813.2|11812.5|28
1605017390000|2020-11-10 14:09:50|11813.3|11812.7|11813.7|11812.8|11813.7|11813|11813.1|11812.5|10
1605017400000|2020-11-10 14:10:00|11813.5|11812.9|11814.2|11813.6|11814.4|11813.7|11813.4|11812.8|19
1605017410000|2020-11-10 14:10:10|11814.3|11813.7|11815.1|11814.5|11815.3|11814.7|11814.3|11813.5|23
1605017420000|2020-11-10 14:10:20|11815.2|11814.6|11815.8|11814.9|11816.1|11815.3|11815|11814.4|32
1605017430000|2020-11-10 14:10:30|11815.6|11814.7|11815.2|11814.6|11815.7|11814.9|11814.8|11814.2|20
1605017440000|2020-11-10 14:10:40|11815.1|11814.2|11814.4|11813.5|11815.3|11814.4|11814.3|11813.4|28
1605017450000|2020-11-10 14:10:50|11814.2|11813.6|11814.6|11813.7|11814.6|11813.7|11814.1|11813.3|22
1605017460000|2020-11-10 14:11:00|11814.8|11813.9|11814.7|11813.8|11815.3|11814.6|11814.6|11813.8|29
1605017470000|2020-11-10 14:11:10|11814.8|11813.9|11814.4|11813.5|11814.8|11814|11814.3|11813.4|32
1605017480000|2020-11-10 14:11:20|11814.3|11813.7|11815|11814.4|11815.2|11814.4|11813.7|11812.9|33
1605017490000|2020-11-10 14:11:30|11814.9|11814.3|11814|11813.1|11815|11814.3|11814|11813.1|21
1605017500000|2020-11-10 14:11:40|11813.8|11812.9|11812.4|11811.8|11813.8|11813.1|11812.3|11811.6|25
1605017510000|2020-11-10 14:11:50|11812.3|11811.7|11811.7|11810.8|11812.5|11811.7|11811.7|11810.8|41
1605017520000|2020-11-10 14:12:00|11811.6|11811|11811.3|11810.4|11811.6|11811|11811.1|11810.3|30
1605017530000|2020-11-10 14:12:10|11811.2|11810.6|11812.3|11811.4|11812.3|11811.4|11811.1|11810.5|13
1605017540000|2020-11-10 14:12:20|11812.8|11811.9|11813.5|11812.6|11813.8|11812.9|11812.6|11811.9|27
1605017550000|2020-11-10 14:12:30|11813.9|11813.3|11813.8|11812.9|11814.5|11813.6|11813.7|11812.8|26
1605017560000|2020-11-10 14:12:40|11813.7|11813.1|11814.6|11814|11814.8|11814|11813.7|11812.9|23
1605017570000|2020-11-10 14:12:50|11814.5|11813.9|11814|11813.1|11814.9|11814.1|11813.9|11813|25
1605017580000|2020-11-10 14:13:00|11814.1|11813.2|11813.4|11812.5|11814.1|11813.2|11813.2|11812.3|30
1605017590000|2020-11-10 14:13:10|11813.5|11812.6|11815.3|11814.4|11815.3|11814.4|11813.4|11812.5|20
1605017600000|2020-11-10 14:13:20|11815.4|11814.5|11815.1|11814.2|11815.4|11814.5|11814.9|11814|19
1605017610000|2020-11-10 14:13:30|11814.6|11814|11815.5|11814.6|11815.5|11814.7|11814.4|11813.6|22
1605017620000|2020-11-10 14:13:40|11815.3|11814.7|11815|11814.4|11815.6|11814.8|11814.9|11814.3|24
1605017630000|2020-11-10 14:13:50|11814.9|11814.3|11815.4|11814.8|11816|11815.2|11814.8|11814.2|25
1605017640000|2020-11-10 14:14:00|11815.5|11814.9|11814|11813.1|11815.9|11815.1|11813.9|11813.1|39
1605017650000|2020-11-10 14:14:10|11813.8|11812.9|11813.2|11812.3|11813.9|11813|11812.7|11811.8|30
1605017660000|2020-11-10 14:14:20|11813.3|11812.4|11812|11811.1|11813.3|11812.4|11811.9|11811.1|22
1605017670000|2020-11-10 14:14:30|11812.1|11811.2|11812.2|11811.3|11812.2|11811.3|11811.3|11810.5|22
1605017680000|2020-11-10 14:14:40|11811.6|11810.7|11812.5|11811.6|11812.6|11811.8|11811.2|11810.4|36
1605017690000|2020-11-10 14:14:50|11812.6|11811.7|11811.3|11810.4|11812.6|11811.9|11811.2|11810.4|34
1605017700000|2020-11-10 14:15:00|11811.4|11810.8|11811.3|11810.4|11811.5|11810.8|11811|11810.1|26
1605017710000|2020-11-10 14:15:10|11811.4|11810.5|11812.1|11811.2|11812.4|11811.5|11811.4|11810.5|31
1605017720000|2020-11-10 14:15:20|11811.9|11811|11811.3|11810.7|11811.9|11811.2|11811.3|11810.6|23
1605017730000|2020-11-10 14:15:30|11811.4|11810.8|11811.5|11810.6|11811.8|11810.9|11811.1|11810.4|24
1605017740000|2020-11-10 14:15:40|11811.4|11810.8|11811.1|11810.5|11811.6|11810.8|11811.1|11810.4|15
1605017750000|2020-11-10 14:15:50|11811.2|11810.6|11810.6|11809.7|11811.2|11810.6|11810.2|11809.5|35
1605017760000|2020-11-10 14:16:00|11810.7|11809.8|11812.3|11811.4|11812.4|11811.5|11810.3|11809.7|29
1605017770000|2020-11-10 14:16:10|11812.1|11811.2|11812.7|11811.8|11812.7|11811.8|11811.4|11810.6|41
1605017780000|2020-11-10 14:16:20|11812.5|11811.9|11812.4|11811.5|11812.5|11811.9|11811.5|11810.6|29
1605017790000|2020-11-10 14:16:30|11812.3|11811.4|11811.4|11810.5|11812.3|11811.4|11811.1|11810.4|35
1605017800000|2020-11-10 14:16:40|11811.3|11810.4|11811.3|11810.7|11811.7|11810.8|11810.9|11810.2|33
1605017810000|2020-11-10 14:16:50|11811.4|11810.8|11810.1|11809.5|11811.4|11810.8|11810.1|11809.4|37
1605017820000|2020-11-10 14:17:00|11810.2|11809.6|11810.2|11809.6|11810.5|11809.7|11810.1|11809.3|18
1605017830000|2020-11-10 14:17:10|11810.1|11809.5|11809.8|11809.2|11810.4|11809.8|11809.7|11808.9|12
1605017840000|2020-11-10 14:17:20|11809.9|11809.3|11810|11809.1|11810.5|11809.8|11809.8|11809|33
1605017850000|2020-11-10 14:17:30|11809.9|11809.3|11813.9|11813|11813.9|11813|11809.9|11809.1|43
1605017860000|2020-11-10 14:17:40|11813.6|11812.7|11814.8|11813.9|11814.8|11813.9|11813.5|11812.6|19
1605017870000|2020-11-10 14:17:50|11814.7|11813.8|11814.2|11813.3|11814.7|11813.8|11813.3|11812.4|37
1605017880000|2020-11-10 14:18:00|11814.3|11813.4|11813.6|11812.7|11814.3|11813.4|11813.1|11812.2|31
1605017890000|2020-11-10 14:18:10|11813.5|11812.6|11813|11812.1|11813.6|11812.7|11812.8|11812|28
1605017900000|2020-11-10 14:18:20|11813.1|11812.2|11812.1|11811.2|11813.1|11812.2|11811.9|11811|21
1605017910000|2020-11-10 14:18:30|11811.9|11811.3|11812|11811.4|11812.2|11811.4|11811.8|11811.1|26
1605017920000|2020-11-10 14:18:40|11811.8|11811.2|11811.4|11810.5|11811.9|11811.2|11811.2|11810.4|19
1605017930000|2020-11-10 14:18:50|11811.3|11810.4|11811.7|11810.8|11811.7|11810.8|11811.1|11810.4|19
1605017940000|2020-11-10 14:19:00|11812.1|11811.5|11812.7|11811.8|11812.8|11812|11812|11811.2|29
1605017950000|2020-11-10 14:19:10|11812.6|11811.7|11811.8|11811.2|11813.2|11812.5|11811.8|11811|20
1605017960000|2020-11-10 14:19:20|11811.7|11811.1|11810.9|11810.3|11811.8|11811.1|11810.9|11810.1|20
1605017970000|2020-11-10 14:19:30|11811|11810.4|11810.9|11810.3|11811.2|11810.4|11810.5|11809.9|19
1605017980000|2020-11-10 14:19:40|11811|11810.4|11810.7|11810.1|11811.2|11810.4|11810.6|11809.7|18
1605017990000|2020-11-10 14:19:50|11810.5|11809.9|11810.3|11809.4|11810.8|11810.1|11810.1|11809.4|23
1605018000000|2020-11-10 14:20:00|11810.2|11809.3|11810.2|11809.3|11810.5|11809.7|11809.6|11809|29
1605018010000|2020-11-10 14:20:10|11810.3|11809.4|11810.2|11809.3|11810.5|11809.7|11809.6|11808.8|30
1605018020000|2020-11-10 14:20:20|11810.1|11809.2|11811.4|11810.5|11811.5|11810.8|11810.1|11809.2|23
1605018030000|2020-11-10 14:20:30|11811.5|11810.6|11811.3|11810.4|11811.5|11810.7|11810.5|11809.6|24
1605018040000|2020-11-10 14:20:40|11811.2|11810.6|11812|11811.1|11812|11811.2|11811.1|11810.5|19
1605018050000|2020-11-10 14:20:50|11812.1|11811.2|11811.3|11810.7|11812.3|11811.5|11811.3|11810.7|30
1605018060000|2020-11-10 14:21:00|11811.4|11810.8|11811.4|11810.5|11811.6|11810.8|11810.9|11810.3|20
1605018070000|2020-11-10 14:21:10|11811.2|11810.3|11809.5|11808.9|11811.2|11810.3|11809.5|11808.9|32
1605018080000|2020-11-10 14:21:20|11809.3|11808.7|11809.3|11808.7|11809.7|11809.1|11809.1|11808.5|25
1605018090000|2020-11-10 14:21:30|11809.5|11808.6|11808.3|11807.7|11809.8|11808.9|11808.3|11807.5|27
1605018100000|2020-11-10 14:21:40|11808.4|11807.5|11808.2|11807.3|11808.6|11807.8|11807.9|11807.1|31
1605018110000|2020-11-10 14:21:50|11808.3|11807.4|11808.3|11807.4|11808.7|11807.8|11808.2|11807.3|19
1605018120000|2020-11-10 14:22:00|11808.5|11807.6|11809.9|11809|11809.9|11809|11808.5|11807.6|14
1605018130000|2020-11-10 14:22:10|11809.5|11808.6|11809.4|11808.5|11809.5|11808.6|11809.4|11808.5|10
1605018140000|2020-11-10 14:22:20|11809.6|11808.7|11809.4|11808.5|11809.6|11808.7|11809.4|11808.5|11
1605018150000|2020-11-10 14:22:30|11809.3|11808.4|11809|11808.1|11809.3|11808.4|11808.5|11807.6|22
1605018160000|2020-11-10 14:22:40|11809.1|11808.2|11808.4|11807.5|11809.1|11808.2|11808.2|11807.3|23
1605018170000|2020-11-10 14:22:50|11808.5|11807.6|11808.5|11807.9|11808.7|11808.1|11808.3|11807.6|17
1605018180000|2020-11-10 14:23:00|11808.6|11808|11809.2|11808.3|11809.6|11809|11808.6|11808|23
1605018190000|2020-11-10 14:23:10|11809.3|11808.4|11808.7|11808.1|11809.3|11808.4|11808.7|11808|21
1605018200000|2020-11-10 14:23:20|11808.8|11808.2|11809.3|11808.4|11809.4|11808.7|11808.7|11807.9|16
1605018210000|2020-11-10 14:23:30|11809.1|11808.5|11808.4|11807.8|11809.1|11808.5|11808.4|11807.8|17
1605018220000|2020-11-10 14:23:40|11807.8|11807.2|11808.1|11807.2|11808.4|11807.6|11807.3|11806.4|32
1605018230000|2020-11-10 14:23:50|11807.9|11807|11807.6|11806.7|11807.9|11807.2|11807.1|11806.4|16
1605018240000|2020-11-10 14:24:00|11807.7|11806.8|11808.7|11807.8|11808.8|11807.9|11807.6|11806.7|13
1605018250000|2020-11-10 14:24:10|11808.8|11807.9|11808.4|11807.8|11809.2|11808.5|11808.4|11807.8|31
1605018260000|2020-11-10 14:24:20|11808.3|11807.7|11807.4|11806.8|11808.3|11807.7|11807.3|11806.7|21
1605018270000|2020-11-10 14:24:30|11807.7|11807.1|11807.2|11806.6|11807.9|11807.1|11807.2|11806.5|18
1605018280000|2020-11-10 14:24:40|11807.3|11806.7|11805.7|11805.1|11807.4|11806.7|11805.7|11805.1|17
1605018290000|2020-11-10 14:24:50|11805.9|11805|11805.3|11804.4|11806.1|11805.2|11804.8|11803.9|38
1605018300000|2020-11-10 14:25:00|11805.4|11804.5|11806.2|11805.6|11806.2|11805.6|11805.1|11804.2|33
1605018310000|2020-11-10 14:25:10|11806.5|11805.9|11806.6|11805.7|11807.3|11806.5|11806.5|11805.7|37
1605018320000|2020-11-10 14:25:20|11806.5|11805.6|11805.8|11804.9|11807.4|11806.5|11805.8|11804.9|26
1605018330000|2020-11-10 14:25:30|11805.9|11805|11806.5|11805.6|11806.5|11805.7|11805.9|11805|23
1605018340000|2020-11-10 14:25:40|11806.6|11805.7|11805.9|11805|11806.6|11805.7|11805.7|11804.8|14
1605018350000|2020-11-10 14:25:50|11805.8|11804.9|11805.9|11805|11806.1|11805.5|11805.6|11804.9|14
1605018360000|2020-11-10 14:26:00|11806|11805.1|11806|11805.1|11806.3|11805.7|11805.8|11805|16
1605018370000|2020-11-10 14:26:10|11806.2|11805.3|11805|11804.1|11806.3|11805.4|11804.8|11804|15
1605018380000|2020-11-10 14:26:20|11805.2|11804.3|11805.2|11804.3|11805.2|11804.4|11804.3|11803.4|19
1605018390000|2020-11-10 14:26:30|11805.4|11804.5|11804.3|11803.4|11805.4|11804.5|11804.1|11803.3|25
1605018400000|2020-11-10 14:26:40|11804.1|11803.5|11803.4|11802.8|11804.3|11803.6|11803.4|11802.8|19
1605018410000|2020-11-10 14:26:50|11803.2|11802.6|11803.2|11802.6|11803.5|11802.7|11802.6|11802|23
1605018420000|2020-11-10 14:27:00|11803.1|11802.5|11803.1|11802.5|11803.7|11803.1|11802.8|11802.2|24
1605018430000|2020-11-10 14:27:10|11803|11802.4|11803.7|11803.1|11803.7|11803.1|11803|11802.4|15
1605018440000|2020-11-10 14:27:20|11803.6|11803|11803.9|11803|11804.7|11804.1|11803.6|11803|27
1605018450000|2020-11-10 14:27:30|11803.8|11803.2|11803.9|11803.3|11804.1|11803.4|11803.1|11802.4|21
1605018460000|2020-11-10 14:27:40|11804|11803.1|11802.8|11802.2|11804|11803.4|11802.8|11802|16
1605018470000|2020-11-10 14:27:50|11802.7|11802.1|11803.2|11802.6|11803.4|11802.8|11802.6|11801.9|20
1605018480000|2020-11-10 14:28:00|11803.3|11802.7|11803.1|11802.5|11803.7|11803.1|11803.1|11802.5|14
1605018490000|2020-11-10 14:28:10|11803.2|11802.6|11803.2|11802.6|11803.2|11802.6|11803.1|11802.5|7
1605018500000|2020-11-10 14:28:20|11803.7|11803.1|11804.8|11803.9|11804.8|11803.9|11803.2|11802.5|17
1605018510000|2020-11-10 14:28:30|11804.4|11803.5|11803.8|11802.9|11805.4|11804.6|11803.5|11802.6|29
1605018520000|2020-11-10 14:28:40|11803.6|11802.7|11810.5|11809.6|11810.5|11809.6|11802.6|11802|30
1605018530000|2020-11-10 14:28:50|11810.4|11809.5|11808.5|11807.6|11810.7|11809.8|11807.3|11806.4|38
1605018540000|2020-11-10 14:29:00|11809.2|11808.3|11807.7|11806.8|11810.7|11809.8|11807.6|11806.7|36
1605018550000|2020-11-10 14:29:10|11807.4|11806.5|11817.3|11815.9|11817.3|11815.9|11807.4|11806.5|33
1605018560000|2020-11-10 14:29:20|11816.6|11815.6|11813.4|11812.5|11817.7|11816.5|11813.4|11812.5|38
1605018570000|2020-11-10 14:29:30|11813.5|11812.6|11816.5|11815.6|11816.8|11815.9|11813|11812.1|32
1605018580000|2020-11-10 14:29:40|11817.1|11816.2|11819.4|11818.5|11820.1|11819|11817.1|11816.2|33
1605018590000|2020-11-10 14:29:50|11819.2|11818.3|11825.6|11824.3|11827.8|11826.9|11819|11818.1|43
1605018600000|2020-11-10 14:30:00|11825.5|11823.8|11820.7|11819.8|11825.5|11824.2|11820.5|11819.6|41
1605018610000|2020-11-10 14:30:10|11820.6|11819.7|11818.9|11818|11820.6|11819.7|11817.6|11816.7|38
1605018620000|2020-11-10 14:30:20|11819.3|11818.4|11822.2|11821.3|11822.5|11821.6|11819.3|11818.4|36
1605018630000|2020-11-10 14:30:30|11822.3|11821.4|11820|11819.1|11822.6|11821.7|11819.2|11818.3|37
1605018640000|2020-11-10 14:30:40|11819.5|11818.6|11820.2|11819.3|11820.4|11819.5|11819.2|11818.3|29
1605018650000|2020-11-10 14:30:50|11819.9|11819|11818.2|11817.3|11819.9|11819|11817.7|11816.8|30
1605018660000|2020-11-10 14:31:00|11818.1|11817.2|11815.6|11814.7|11818.1|11817.2|11814.8|11813.9|32
1605018670000|2020-11-10 14:31:10|11816|11815.1|11819.9|11819|11819.9|11819|11815.1|11814.2|33
1605018680000|2020-11-10 14:31:20|11819.6|11818.7|11819.4|11818.5|11820.7|11819.8|11818.9|11818|35
1605018690000|2020-11-10 14:31:30|11819.7|11818.8|11820.4|11819.5|11821|11820.1|11818.7|11817.8|27
1605018700000|2020-11-10 14:31:40|11820.9|11820|11821.1|11820.2|11821.3|11820.4|11820.3|11819.4|23
1605018710000|2020-11-10 14:31:50|11821.3|11820.4|11821.2|11820.3|11822.1|11821.2|11821.1|11820.2|29
1605018720000|2020-11-10 14:32:00|11820.8|11820.2|11819.3|11818.4|11821.3|11820.4|11819.1|11818.2|28
1605018730000|2020-11-10 14:32:10|11819.5|11818.6|11818.1|11817.5|11820.2|11819.3|11818|11817.1|31
1605018740000|2020-11-10 14:32:20|11818.2|11817.6|11822.3|11821.4|11822.4|11821.5|11818.2|11817.6|30
1605018750000|2020-11-10 14:32:30|11823|11822.1|11822.3|11821.4|11823.5|11822.6|11822.3|11821.4|23
1605018760000|2020-11-10 14:32:40|11822.5|11821.6|11817.9|11817|11822.6|11821.7|11817.9|11817|26
1605018770000|2020-11-10 14:32:50|11817.8|11816.9|11819.3|11818.4|11819.7|11818.8|11817.3|11816.4|31
1605018780000|2020-11-10 14:33:00|11819.4|11818.5|11816.8|11815.9|11819.8|11818.9|11816.6|11815.7|28
1605018790000|2020-11-10 14:33:10|11816.7|11815.8|11816.4|11815.5|11817.2|11816.3|11815.9|11815|21
1605018800000|2020-11-10 14:33:20|11816.5|11815.6|11817.4|11816.5|11817.5|11816.6|11815.9|11815|22
1605018810000|2020-11-10 14:33:30|11817.5|11816.6|11817.7|11816.8|11819|11818.2|11817.3|11816.6|29
1605018820000|2020-11-10 14:33:40|11817.4|11816.5|11816.2|11815.3|11817.7|11816.8|11816.1|11815.2|26
1605018830000|2020-11-10 14:33:50|11816.1|11815.2|11818.8|11817.9|11818.8|11817.9|11815.9|11815.2|29
1605018840000|2020-11-10 14:34:00|11819.1|11818.5|11821|11820.1|11821|11820.1|11818.5|11817.6|27
1605018850000|2020-11-10 14:34:10|11820.9|11820|11820.9|11820|11822.1|11821.2|11820.5|11819.9|33
1605018860000|2020-11-10 14:34:20|11821.2|11820.3|11820.8|11819.9|11822.8|11821.9|11820.4|11819.8|34
1605018870000|2020-11-10 14:34:30|11820.9|11820|11818.2|11817.3|11820.9|11820|11818.2|11817.3|28
1605018880000|2020-11-10 14:34:40|11818.4|11817.5|11817.3|11816.4|11819.4|11818.5|11817.1|11816.2|30
1605018890000|2020-11-10 14:34:50|11817.7|11816.8|11816.8|11815.9|11817.9|11817|11816.4|11815.5|23
1605018900000|2020-11-10 14:35:00|11816.9|11816|11814.9|11814|11817|11816.1|11814.9|11814|36
1605018910000|2020-11-10 14:35:10|11815.4|11814.5|11815.2|11814.3|11815.9|11815|11814.8|11814|38
1605018920000|2020-11-10 14:35:20|11815|11814.1|11815.2|11814.3|11815.5|11814.6|11814.3|11813.4|39
1605018930000|2020-11-10 14:35:30|11815.3|11814.4|11813.9|11813.3|11816.2|11815.6|11813.9|11813.3|37
1605018940000|2020-11-10 14:35:40|11814|11813.1|11814.3|11813.7|11814.5|11813.7|11813.7|11812.8|26
1605018950000|2020-11-10 14:35:50|11814.9|11814|11814.2|11813.3|11814.9|11814.3|11813.5|11812.9|31
1605018960000|2020-11-10 14:36:00|11814.4|11813.5|11814.2|11813.3|11815|11814.1|11814|11813.1|37
1605018970000|2020-11-10 14:36:10|11814.4|11813.5|11813.4|11812.5|11814.6|11813.8|11813.1|11812.4|28
1605018980000|2020-11-10 14:36:20|11813.3|11812.4|11812.7|11811.8|11813.6|11812.9|11811.8|11810.9|44
1605018990000|2020-11-10 14:36:30|11812.4|11811.5|11810.2|11809.3|11812.6|11811.7|11809.2|11808.3|35
1605019000000|2020-11-10 14:36:40|11809.8|11808.9|11810.5|11809.9|11811.2|11810.3|11809.4|11808.5|37
1605019010000|2020-11-10 14:36:50|11810.6|11810|11811.7|11811.1|11812.2|11811.6|11810.6|11809.8|31
1605019020000|2020-11-10 14:37:00|11811.4|11810.8|11809.8|11809.2|11811.4|11810.8|11809.6|11808.7|39
1605019030000|2020-11-10 14:37:10|11810.5|11809.6|11810.4|11809.8|11810.6|11809.9|11809.9|11809.1|28
1605019040000|2020-11-10 14:37:20|11811|11810.1|11809.9|11809|11811.3|11810.4|11809.9|11809|24
1605019050000|2020-11-10 14:37:30|11809.8|11808.9|11808.7|11807.8|11810.5|11809.7|11808.7|11807.8|32
1605019060000|2020-11-10 14:37:40|11808.4|11807.5|11810.5|11809.6|11810.8|11809.9|11808.2|11807.3|28
1605019070000|2020-11-10 14:37:50|11810.4|11809.5|11812.5|11811.9|11812.8|11811.9|11810.4|11809.5|30
1605019080000|2020-11-10 14:38:00|11812.4|11811.5|11812.4|11811.8|11812.7|11811.8|11811.4|11810.5|33
1605019090000|2020-11-10 14:38:10|11812.1|11811.5|11812.2|11811.6|11812.8|11811.9|11811.6|11810.7|29
1605019100000|2020-11-10 14:38:20|11812.5|11811.9|11812.5|11811.9|11812.7|11812|11812.1|11811.4|27
1605019110000|2020-11-10 14:38:30|11812.3|11811.4|11811.8|11811.2|11812.7|11812.1|11811.8|11811|34
1605019120000|2020-11-10 14:38:40|11812|11811.1|11812.2|11811.6|11812.7|11812|11811.9|11811.1|20
1605019130000|2020-11-10 14:38:50|11812.3|11811.7|11812.4|11811.5|11812.5|11811.9|11811.3|11810.4|21
1605019140000|2020-11-10 14:39:00|11812.5|11811.6|11813.6|11812.7|11814.7|11813.9|11812.2|11811.6|30
1605019150000|2020-11-10 14:39:10|11813.5|11812.6|11811.3|11810.4|11813.6|11813|11811.3|11810.4|30
1605019160000|2020-11-10 14:39:20|11811.2|11810.7|11811|11810.4|11812.3|11811.5|11811|11810.1|34
1605019170000|2020-11-10 14:39:30|11811.3|11810.5|11811.5|11810.6|11812.3|11811.4|11810.8|11810|35
1605019180000|2020-11-10 14:39:40|11811.6|11810.7|11813.5|11812.6|11813.5|11812.6|11811.5|11810.6|20
1605019190000|2020-11-10 14:39:50|11813.6|11812.7|11812.9|11812|11813.8|11812.9|11812.9|11812|19
1605019200000|2020-11-10 14:40:00|11813.1|11812.2|11812.7|11811.8|11813.7|11812.8|11812.7|11811.8|31
1605019210000|2020-11-10 14:40:10|11812.3|11811.4|11811.2|11810.3|11812.3|11811.4|11811.2|11810.3|35
1605019220000|2020-11-10 14:40:20|11811|11810.1|11811.1|11810.5|11811.2|11810.5|11810.7|11809.9|22
1605019230000|2020-11-10 14:40:30|11811.7|11810.8|11810.8|11809.9|11812.3|11811.5|11810.7|11809.8|30
1605019240000|2020-11-10 14:40:40|11810.9|11810|11809.1|11808.2|11810.9|11810|11808.6|11807.7|28
1605019250000|2020-11-10 14:40:50|11809.2|11808.3|11810.6|11809.7|11810.7|11809.9|11808.7|11807.8|24
1605019260000|2020-11-10 14:41:00|11810.5|11809.6|11810.4|11809.8|11810.9|11810|11809.6|11808.7|23
1605019270000|2020-11-10 14:41:10|11810.3|11809.7|11809.5|11808.6|11810.6|11809.8|11809.3|11808.4|24
1605019280000|2020-11-10 14:41:20|11809.4|11808.5|11806.8|11805.9|11809.4|11808.5|11806.8|11805.9|25
1605019290000|2020-11-10 14:41:30|11807.1|11806.2|11807|11806.4|11807.2|11806.4|11806.2|11805.6|26
1605019300000|2020-11-10 14:41:40|11807.1|11806.5|11807.3|11806.7|11807.7|11806.8|11806.9|11806.2|29
1605019310000|2020-11-10 14:41:50|11807.2|11806.6|11807.6|11806.7|11807.8|11806.9|11806.8|11806.2|21
1605019320000|2020-11-10 14:42:00|11807.8|11806.9|11809.6|11808.7|11809.8|11808.9|11807.6|11806.7|32
1605019330000|2020-11-10 14:42:10|11809.3|11808.9|11809.5|11808.6|11810.7|11809.9|11809.3|11808.5|30
1605019340000|2020-11-10 14:42:20|11809.6|11808.7|11809.6|11808.7|11809.9|11809.1|11809.1|11808.2|27
1605019350000|2020-11-10 14:42:30|11809.7|11809|11810.1|11809.2|11810.4|11809.8|11809|11808.3|20
1605019360000|2020-11-10 14:42:40|11810.2|11809.3|11809.3|11808.4|11810.5|11809.8|11808.9|11808|16
1605019370000|2020-11-10 14:42:50|11809.1|11808.2|11809.1|11808.2|11809.4|11808.5|11808.8|11807.9|21
1605019380000|2020-11-10 14:43:00|11809.3|11808.4|11810.4|11809.8|11810.6|11809.9|11809.3|11808.4|26
1605019390000|2020-11-10 14:43:10|11810.2|11809.3|11809.7|11809.1|11810.5|11809.8|11809.7|11809|23
1605019400000|2020-11-10 14:43:20|11809.5|11808.6|11809.6|11808.7|11809.9|11809.3|11808.7|11808.1|24
1605019410000|2020-11-10 14:43:30|11809.5|11808.6|11808.8|11808.2|11809.6|11808.9|11808.7|11808.1|19
1605019420000|2020-11-10 14:43:40|11808.7|11808.1|11809.2|11808.3|11809.2|11808.6|11807.9|11807.3|24
1605019430000|2020-11-10 14:43:50|11809|11808.4|11809.1|11808.5|11809.6|11809|11808.9|11808.3|18
1605019440000|2020-11-10 14:44:00|11808.9|11808.3|11807.5|11806.9|11809|11808.4|11807.3|11806.7|29
1605019450000|2020-11-10 14:44:10|11807.7|11807.1|11808.4|11807.8|11808.6|11808|11807.4|11806.8|25
1605019460000|2020-11-10 14:44:20|11808.7|11808|11806.6|11805.7|11808.7|11808.1|11806.6|11805.7|25
1605019470000|2020-11-10 14:44:30|11806.7|11805.8|11804.6|11803.7|11806.7|11806|11804.5|11803.6|19
1605019480000|2020-11-10 14:44:40|11805.3|11804.4|11804.6|11803.7|11805.7|11804.8|11804.5|11803.6|24
1605019490000|2020-11-10 14:44:50|11804.8|11803.9|11805.1|11804.2|11805.4|11804.5|11804.6|11803.7|28
1605019500000|2020-11-10 14:45:00|11805.3|11804.4|11803.5|11802.6|11805.7|11804.8|11803.5|11802.6|29
1605019510000|2020-11-10 14:45:10|11803.7|11802.8|11803.8|11802.9|11805.2|11804.3|11803.7|11802.8|31
1605019520000|2020-11-10 14:45:20|11803.9|11803|11803|11802.4|11803.9|11803|11803|11802.1|34
1605019530000|2020-11-10 14:45:30|11802.8|11801.9|11804|11803.1|11804|11803.1|11801.6|11800.7|25
1605019540000|2020-11-10 14:45:40|11803.9|11803|11805.5|11804.6|11805.7|11804.8|11803.3|11802.4|33
1605019550000|2020-11-10 14:45:50|11805.3|11804.4|11804.3|11803.4|11805.9|11805|11804.2|11803.3|14
1605019560000|2020-11-10 14:46:00|11804.2|11803.3|11802.6|11801.7|11805|11804.1|11802.6|11801.7|27
1605019570000|2020-11-10 14:46:10|11802.4|11801.5|11803.3|11802.4|11803.4|11802.7|11801.9|11801|23
1605019580000|2020-11-10 14:46:20|11803.1|11802.2|11802.2|11801.6|11803.2|11802.3|11801.6|11800.8|26
1605019590000|2020-11-10 14:46:30|11802.5|11801.9|11803.8|11802.9|11804.2|11803.3|11802.4|11801.6|32
1605019600000|2020-11-10 14:46:40|11803.9|11803|11803.4|11802.5|11803.9|11803|11803.2|11802.3|21
1605019610000|2020-11-10 14:46:50|11803.5|11802.9|11804.7|11804.1|11804.8|11804.2|11803.5|11802.9|26
1605019620000|2020-11-10 14:47:00|11804.4|11803.8|11805.4|11804.5|11805.7|11805|11804.4|11803.8|23
1605019630000|2020-11-10 14:47:10|11805.3|11804.7|11804.3|11803.7|11805.4|11804.7|11804|11803.2|25
1605019640000|2020-11-10 14:47:20|11804.4|11803.5|11804.5|11803.9|11804.8|11804.2|11804|11803.2|27
1605019650000|2020-11-10 14:47:30|11804.9|11804.3|11804.3|11803.7|11805|11804.4|11804.2|11803.4|33
1605019660000|2020-11-10 14:47:40|11804.2|11803.6|11802.6|11802|11804.2|11803.6|11802.5|11801.9|26
1605019670000|2020-11-10 14:47:50|11802.7|11802.1|11804|11803.1|11804.7|11803.8|11802.6|11802|32
1605019680000|2020-11-10 14:48:00|11803.7|11802.9|11804.4|11803.5|11804.5|11803.8|11803.5|11802.9|32
1605019690000|2020-11-10 14:48:10|11804.2|11803.6|11805.9|11805|11806|11805.1|11804.2|11803.6|33
1605019700000|2020-11-10 14:48:20|11805.5|11804.6|11805.9|11805|11806.1|11805.3|11805.3|11804.4|27
1605019710000|2020-11-10 14:48:30|11806|11805.1|11806.4|11805.5|11806.4|11805.5|11805.4|11804.7|37
1605019720000|2020-11-10 14:48:40|11806.5|11805.8|11808.1|11807.2|11808.5|11807.6|11806.4|11805.6|39
1605019730000|2020-11-10 14:48:50|11808.2|11807.3|11808|11807.1|11808.5|11807.7|11807.8|11807|44
1605019740000|2020-11-10 14:49:00|11807.9|11807|11807.8|11807.2|11808.4|11807.6|11807.3|11806.6|48
1605019750000|2020-11-10 14:49:10|11808|11807.1|11808.9|11808.3|11809.8|11809|11807.9|11807.1|47
1605019760000|2020-11-10 14:49:20|11809|11808.4|11808.9|11808.3|11809.4|11808.5|11808.2|11807.3|48
1605019770000|2020-11-10 14:49:30|11809|11808.4|11809.5|11808.6|11809.9|11809.1|11808.3|11807.4|39
1605019780000|2020-11-10 14:49:40|11809.4|11808.9|11808.8|11808.2|11809.5|11808.9|11808.6|11808|31
1605019790000|2020-11-10 14:49:50|11808.7|11808.1|11809.5|11808.6|11809.5|11808.7|11808|11807.4|20
1605019800000|2020-11-10 14:50:00|11809.3|11808.4|11809.1|11808.2|11809.3|11808.4|11808.3|11807.5|43
1605019810000|2020-11-10 14:50:10|11808.8|11808.6|11809|11808.4|11809.4|11808.6|11808|11807.3|41
1605019820000|2020-11-10 14:50:20|11809.1|11808.5|11809.7|11809.1|11810.2|11809.6|11809|11808.4|29
1605019830000|2020-11-10 14:50:30|11809.6|11809|11809.9|11809.3|11810.2|11809.6|11809.5|11808.9|32
1605019840000|2020-11-10 14:50:40|11810|11809.4|11810.7|11810.1|11810.7|11810.1|11809.8|11809.2|27
1605019850000|2020-11-10 14:50:50|11810.8|11810.2|11811.1|11810.5|11812.1|11811.4|11810.7|11810.1|30
1605019860000|2020-11-10 14:51:00|11811.5|11810.6|11811.1|11810.2|11811.5|11810.7|11810.7|11810.1|43
1605019870000|2020-11-10 14:51:10|11811|11810.1|11811.8|11811.2|11811.8|11811.2|11810.9|11810.1|21
1605019880000|2020-11-10 14:51:20|11812|11811.1|11811|11810.4|11812.7|11811.9|11811|11810.4|37
1605019890000|2020-11-10 14:51:30|11811.1|11810.5|11812.1|11811.2|11812.1|11811.2|11811.1|11810.4|32
1605019900000|2020-11-10 14:51:40|11812|11811.4|11812.5|11811.9|11812.7|11811.9|11811.8|11811.2|33
1605019910000|2020-11-10 14:51:50|11812.4|11811.8|11813.3|11812.4|11813.4|11812.5|11812|11811.4|21
1605019920000|2020-11-10 14:52:00|11813.2|11812.6|11812.3|11811.7|11814.6|11813.9|11812.3|11811.7|45
1605019930000|2020-11-10 14:52:10|11812.4|11811.8|11813.7|11813.1|11813.7|11813.1|11812.3|11811.6|30
1605019940000|2020-11-10 14:52:20|11813.8|11812.9|11813.3|11812.7|11813.8|11813.1|11813|11812.4|30
1605019950000|2020-11-10 14:52:30|11813.5|11812.6|11813.8|11813.2|11813.9|11813.2|11812.3|11811.6|33
1605019960000|2020-11-10 14:52:40|11813.9|11813.3|11812.9|11812.3|11813.9|11813.3|11812.8|11812.2|21
1605019970000|2020-11-10 14:52:50|11813.1|11812.2|11813.2|11812.6|11813.2|11812.6|11812.4|11811.7|32
1605019980000|2020-11-10 14:53:00|11813.1|11812.5|11814.3|11813.7|11814.8|11814.1|11813.1|11812.5|46
1605019990000|2020-11-10 14:53:10|11814.5|11813.6|11813.8|11812.9|11814.6|11813.9|11813|11812.2|38
1605020000000|2020-11-10 14:53:20|11813.7|11813.1|11813.2|11812.6|11814.6|11813.8|11813.2|11812.6|34
1605020010000|2020-11-10 14:53:30|11813.1|11812.5|11813.4|11812.8|11813.5|11812.8|11812.4|11811.8|31
1605020020000|2020-11-10 14:53:40|11813.3|11812.7|11813.1|11812.2|11813.5|11812.9|11812.6|11812|31
1605020030000|2020-11-10 14:53:50|11813|11812.1|11812.7|11812.1|11813.2|11812.3|11812.4|11811.8|32
1605020040000|2020-11-10 14:54:00|11813|11812.2|11812.1|11811.2|11813.1|11812.3|11811.5|11810.8|38
1605020050000|2020-11-10 14:54:10|11812.2|11811.3|11813.1|11812.5|11813.5|11812.6|11811.7|11811.1|33
1605020060000|2020-11-10 14:54:20|11813.2|11812.6|11813.4|11812.8|11814.1|11813.3|11813.1|11812.5|34
1605020070000|2020-11-10 14:54:30|11813.5|11812.9|11812.8|11812.2|11813.8|11813.2|11812.8|11812.2|20
1605020080000|2020-11-10 14:54:40|11812.6|11812|11812.3|11811.7|11812.8|11812.2|11811.9|11811.3|23
1605020090000|2020-11-10 14:54:50|11812.4|11811.8|11813.7|11812.8|11813.7|11812.8|11812.4|11811.8|44
1605020100000|2020-11-10 14:55:00|11813.5|11812.6|11814.4|11813.5|11814.4|11813.5|11812.5|11811.7|38
1605020110000|2020-11-10 14:55:10|11814.3|11813.4|11813.3|11812.7|11814.3|11813.4|11813.2|11812.4|34
1605020120000|2020-11-10 14:55:20|11813.5|11812.6|11813.6|11812.7|11813.6|11812.7|11812.6|11811.9|36
1605020130000|2020-11-10 14:55:30|11813.7|11813.1|11814.4|11813.8|11814.5|11813.8|11813.6|11812.8|40
1605020140000|2020-11-10 14:55:40|11814.3|11813.7|11814.9|11814.3|11815.4|11814.7|11814.3|11813.6|40
1605020150000|2020-11-10 14:55:50|11815.1|11814.5|11815.3|11814.4|11815.3|11814.5|11814.6|11813.8|27
1605020160000|2020-11-10 14:56:00|11815.2|11814.3|11816.3|11815.7|11816.5|11815.9|11814.8|11814|35
1605020170000|2020-11-10 14:56:10|11816.2|11815.6|11816.1|11815.5|11816.5|11815.9|11816.1|11815.5|31
1605020180000|2020-11-10 14:56:20|11816|11815.4|11814.9|11814.3|11816|11815.4|11814.5|11813.9|41
1605020190000|2020-11-10 14:56:30|11815.1|11814.2|11815|11814.4|11815.5|11814.9|11814.8|11814.2|37
1605020200000|2020-11-10 14:56:40|11814.9|11814.3|11814.8|11814.2|11815.5|11814.8|11814.5|11813.9|33
1605020210000|2020-11-10 14:56:50|11814.9|11814|11814.5|11813.6|11815.4|11814.7|11814.2|11813.5|44
1605020220000|2020-11-10 14:57:00|11814.3|11813.7|11814.2|11813.6|11814.4|11813.7|11813.3|11812.7|41
1605020230000|2020-11-10 14:57:10|11814.3|11813.7|11814|11813.1|11815|11814.2|11813.8|11813.1|44
1605020240000|2020-11-10 14:57:20|11814.1|11813.2|11813.2|11812.6|11814.2|11813.5|11812.8|11812.1|34
1605020250000|2020-11-10 14:57:30|11813.3|11812.7|11813.8|11813.2|11814.2|11813.5|11813.2|11812.5|31
1605020260000|2020-11-10 14:57:40|11814.1|11813.5|11814.2|11813.3|11814.4|11813.5|11813.3|11812.5|29
1605020270000|2020-11-10 14:57:50|11814.1|11813.2|11814.9|11814|11814.9|11814|11813.6|11812.8|26
1605020280000|2020-11-10 14:58:00|11815.1|11814.3|11814.6|11813.7|11815.1|11814.5|11814.4|11813.7|39
1605020290000|2020-11-10 14:58:10|11814.4|11813.8|11813.3|11812.7|11814.4|11813.8|11813|11812.4|30
1605020300000|2020-11-10 14:58:20|11813.2|11812.6|11813.3|11812.7|11813.6|11813|11813|11812.4|31
1605020310000|2020-11-10 14:58:30|11813.4|11812.8|11812.9|11812|11813.4|11812.8|11812.5|11811.9|30
1605020320000|2020-11-10 14:58:40|11812.8|11812.2|11813.6|11812.7|11814.8|11814|11812.8|11812.2|43
1605020330000|2020-11-10 14:58:50|11813.5|11812.6|11812.7|11812.1|11813.5|11812.6|11812.5|11811.9|33
1605020340000|2020-11-10 14:59:00|11812.8|11812.2|11812.6|11812|11813.1|11812.2|11812.4|11811.8|26
1605020350000|2020-11-10 14:59:10|11812.8|11812.2|11812.2|11811.6|11813.3|11812.5|11811.8|11811|42
1605020360000|2020-11-10 14:59:20|11812.1|11811.5|11813.5|11812.9|11813.5|11812.9|11812.1|11811.5|25
1605020370000|2020-11-10 14:59:30|11813.7|11812.8|11813.2|11812.6|11813.7|11812.8|11812.6|11812|33
1605020380000|2020-11-10 14:59:40|11813.3|11812.7|11813.4|11812.8|11813.5|11812.9|11812.9|11812.3|38
1605020390000|2020-11-10 14:59:50|11813.6|11813|11813.9|11813.3|11814.2|11813.6|11813.5|11812.9|35
1605020400000|2020-11-10 15:00:00|11814|11813.4|11810.3|11809.4|11814|11813.4|11810.3|11809.4|46
1605020410000|2020-11-10 15:00:10|11810.1|11809.2|11808.4|11807.5|11810.2|11809.3|11807.7|11806.8|47
1605020420000|2020-11-10 15:00:20|11808.3|11807.4|11810.7|11809.8|11810.7|11809.8|11808.3|11807.4|47
1605020430000|2020-11-10 15:00:30|11810.9|11810|11811.4|11810.5|11812.1|11811.2|11810.7|11809.8|46
1605020440000|2020-11-10 15:00:40|11811.3|11810.4|11813.2|11812.3|11813.4|11812.6|11811.3|11810.4|38
1605020450000|2020-11-10 15:00:50|11813.3|11812.7|11813.2|11812.3|11813.7|11813|11812.9|11812.1|45
1605020460000|2020-11-10 15:01:00|11813.3|11812.4|11814.5|11813.6|11814.6|11813.7|11812.5|11811.7|46
1605020470000|2020-11-10 15:01:10|11814.6|11813.7|11815.9|11815|11816.2|11815.6|11814.6|11813.7|44
1605020480000|2020-11-10 15:01:20|11816|11815.1|11816|11815.1|11816.2|11815.6|11815.3|11814.7|36
1605020490000|2020-11-10 15:01:30|11816.1|11815.2|11816.1|11815.5|11816.5|11815.9|11815.5|11814.6|38
1605020500000|2020-11-10 15:01:40|11816.2|11815.6|11816.2|11815.3|11816.7|11815.8|11815.8|11815.1|40
1605020510000|2020-11-10 15:01:50|11815.9|11815.4|11816.1|11815.5|11817.1|11816.2|11815.9|11815.4|54
1605020520000|2020-11-10 15:02:00|11815.9|11815.3|11817|11816.4|11817.1|11816.5|11815.6|11815|36
1605020530000|2020-11-10 15:02:10|11817.1|11816.5|11816.5|11815.6|11817.6|11817|11816.4|11815.6|38
1605020540000|2020-11-10 15:02:20|11816.6|11816|11817.4|11816.8|11817.9|11817.1|11816.1|11815.5|40
1605020550000|2020-11-10 15:02:30|11817.3|11816.7|11817.2|11816.6|11818.4|11817.7|11817.2|11816.3|34
1605020560000|2020-11-10 15:02:40|11817.6|11816.7|11816.9|11816|11817.8|11817.1|11816.2|11815.4|38
1605020570000|2020-11-10 15:02:50|11816.7|11815.8|11815.8|11815.2|11816.7|11816.1|11815.7|11815.1|42
1605020580000|2020-11-10 15:03:00|11815.9|11815.3|11815.3|11814.7|11816.7|11815.8|11815.2|11814.5|37
1605020590000|2020-11-10 15:03:10|11815.4|11814.8|11816.5|11815.6|11816.8|11815.9|11815.4|11814.7|28
1605020600000|2020-11-10 15:03:20|11816.4|11815.5|11817.2|11816.6|11817.5|11816.7|11816.2|11815.5|29
1605020610000|2020-11-10 15:03:30|11817.3|11816.7|11818.7|11817.8|11818.7|11817.8|11817.1|11816.5|28
1605020620000|2020-11-10 15:03:40|11818.4|11817.5|11819.8|11819.2|11820.1|11819.5|11818.2|11817.4|43
1605020630000|2020-11-10 15:03:50|11820.1|11819.5|11819.3|11818.4|11820.2|11819.6|11819.2|11818.3|43
1605020640000|2020-11-10 15:04:00|11819.2|11818.3|11819.2|11818.6|11820.3|11819.6|11819.1|11818.3|44
1605020650000|2020-11-10 15:04:10|11819.6|11819|11819.2|11818.6|11819.8|11819.2|11819.1|11818.5|21
1605020660000|2020-11-10 15:04:20|11819.1|11818.5|11819.3|11818.4|11819.5|11818.9|11818.3|11817.5|34
1605020670000|2020-11-10 15:04:30|11819.2|11818.3|11819.2|11818.6|11819.7|11819.1|11818.5|11817.7|32
1605020680000|2020-11-10 15:04:40|11819.3|11818.7|11820.2|11819.6|11820.2|11819.6|11819.2|11818.6|38
1605020690000|2020-11-10 15:04:50|11820.5|11819.9|11823.9|11823|11824.6|11823.7|11820.5|11819.9|41
1605020700000|2020-11-10 15:05:00|11824.3|11823.4|11822.4|11821.5|11824.6|11823.7|11822.3|11821.4|47
1605020710000|2020-11-10 15:05:10|11822.3|11821.4|11824.7|11823.8|11825.3|11824.4|11822.3|11821.4|42
1605020720000|2020-11-10 15:05:20|11824.6|11823.7|11828.1|11827.2|11828.1|11827.2|11824.6|11823.7|56
1605020730000|2020-11-10 15:05:30|11828.2|11827.3|11832.5|11831.6|11832.6|11831.7|11828.1|11827.2|55
1605020740000|2020-11-10 15:05:40|11832.4|11831.5|11831.8|11830.9|11835.2|11833.8|11831.2|11830.2|66
1605020750000|2020-11-10 15:05:50|11832|11831.1|11831.5|11830.6|11833.9|11832.8|11831.1|11830.1|50
1605020760000|2020-11-10 15:06:00|11831.3|11830.4|11830.6|11829.7|11832.5|11831.6|11830.6|11829.7|54
1605020770000|2020-11-10 15:06:10|11830.7|11829.8|11830.3|11829.4|11831.4|11830.5|11829.8|11828.9|46
1605020780000|2020-11-10 15:06:20|11830.4|11829.5|11830.5|11829.6|11831.3|11830.4|11829.8|11828.9|45
1605020790000|2020-11-10 15:06:30|11830.4|11829.5|11831.5|11830.6|11831.8|11831.2|11830.2|11829.3|46
1605020800000|2020-11-10 15:06:40|11831.4|11830.5|11833.4|11832.5|11833.5|11832.6|11831.4|11830.5|40
1605020810000|2020-11-10 15:06:50|11833.2|11832.6|11829|11828.1|11833.6|11832.9|11828.7|11827.8|62
1605020820000|2020-11-10 15:07:00|11828.9|11828|11828.6|11827.7|11829.5|11828.6|11827.1|11826.2|58
1605020830000|2020-11-10 15:07:10|11828.8|11827.9|11829|11828.1|11830.1|11829.2|11828.6|11827.7|44
1605020840000|2020-11-10 15:07:20|11829.1|11828.2|11829.7|11828.8|11830.5|11829.6|11829.1|11828.2|48
1605020850000|2020-11-10 15:07:30|11829.4|11828.5|11829.5|11828.6|11829.5|11828.7|11828.3|11827.4|35
1605020860000|2020-11-10 15:07:40|11829.3|11828.7|11826.2|11825.3|11829.4|11828.8|11826.1|11825.2|47
1605020870000|2020-11-10 15:07:50|11826.1|11825.2|11826.1|11825.2|11827.1|11826.2|11825.9|11825.1|46
1605020880000|2020-11-10 15:08:00|11826|11825.1|11826.2|11825.6|11826.6|11826|11825.8|11824.9|42
1605020890000|2020-11-10 15:08:10|11826.4|11825.5|11825.1|11824.2|11826.5|11825.6|11825.1|11824.2|27
1605020900000|2020-11-10 15:08:20|11825.2|11824.3|11825.6|11824.7|11825.7|11824.9|11824.7|11823.8|39
1605020910000|2020-11-10 15:08:30|11825.5|11824.6|11824.3|11823.4|11825.6|11824.8|11824.1|11823.4|35
1605020920000|2020-11-10 15:08:40|11824.2|11823.3|11823.4|11822.5|11824.3|11823.4|11823|11822.2|43
1605020930000|2020-11-10 15:08:50|11823.5|11822.8|11823.2|11822.3|11825.3|11824.4|11823.2|11822.3|42
1605020940000|2020-11-10 15:09:00|11823.4|11822.8|11823.8|11822.9|11824.3|11823.4|11823.1|11822.2|52
1605020950000|2020-11-10 15:09:10|11823.9|11823|11823.9|11823|11824.2|11823.5|11822.4|11821.5|45
1605020960000|2020-11-10 15:09:20|11824|11823.1|11825.8|11824.9|11826.4|11825.7|11824|11823.1|42
1605020970000|2020-11-10 15:09:30|11826.1|11825.5|11826.2|11825.3|11826.4|11825.6|11825.3|11824.4|40
1605020980000|2020-11-10 15:09:40|11826.3|11825.4|11827.6|11826.7|11827.6|11826.7|11826.2|11825.4|31
1605020990000|2020-11-10 15:09:50|11827.4|11826.5|11827.3|11826.4|11827.4|11826.8|11826.4|11825.8|48
1605021000000|2020-11-10 15:10:00|11827.4|11826.7|11828|11827.4|11828.3|11827.4|11826.6|11825.8|37
1605021010000|2020-11-10 15:10:10|11826.7|11825.8|11828.3|11827.4|11828.3|11827.5|11826.7|11825.8|33
1605021020000|2020-11-10 15:10:20|11828.1|11827.5|11827.7|11826.8|11829|11828.1|11827.5|11826.6|27
1605021030000|2020-11-10 15:10:30|11827.5|11826.9|11828.4|11827.5|11828.8|11828.1|11827|11826.3|38
1605021040000|2020-11-10 15:10:40|11828.3|11827.4|11827.8|11827.2|11829.3|11828.5|11827.8|11827.2|22
1605021050000|2020-11-10 15:10:50|11827.6|11826.9|11826.1|11825.2|11828.4|11827.6|11825.6|11824.8|46
1605021060000|2020-11-10 15:11:00|11825.9|11825.3|11825.7|11825.1|11826.7|11825.9|11824.9|11824.3|51
1605021070000|2020-11-10 15:11:10|11825.8|11825.2|11823.6|11823|11825.8|11825.2|11823.4|11822.5|38
1605021080000|2020-11-10 15:11:20|11823.8|11822.9|11824.9|11824|11825.1|11824.5|11823.7|11822.9|46
1605021090000|2020-11-10 15:11:30|11825|11824.1|11824.7|11823.8|11825.1|11824.5|11824.2|11823.6|34
1605021100000|2020-11-10 15:11:40|11824.5|11823.6|11824.1|11823.2|11824.5|11823.6|11823.7|11822.9|35
1605021110000|2020-11-10 15:11:50|11824.2|11823.3|11825.5|11824.6|11825.5|11824.8|11823.6|11822.7|38
1605021120000|2020-11-10 15:12:00|11825.6|11824.7|11825|11824.4|11826.6|11825.8|11825|11824.3|49
1605021130000|2020-11-10 15:12:10|11825.3|11824.3|11825.3|11824.7|11825.7|11825|11825.1|11824.2|18
1605021140000|2020-11-10 15:12:20|11825.4|11824.5|11824.1|11823.2|11825.7|11824.8|11824|11823.1|30
1605021150000|2020-11-10 15:12:30|11824.3|11823.4|11826.7|11825.8|11826.7|11825.8|11824.3|11823.4|32
1605021160000|2020-11-10 15:12:40|11826.6|11825.7|11827.1|11826.5|11827.8|11826.9|11826.3|11825.6|41
1605021170000|2020-11-10 15:12:50|11827.2|11826.6|11826.4|11825.5|11827.4|11826.7|11826.3|11825.5|40
1605021180000|2020-11-10 15:13:00|11826.8|11825.8|11829.9|11829|11830.2|11829.3|11826.8|11825.8|47
1605021190000|2020-11-10 15:13:10|11829.8|11828.9|11829|11828.1|11830.1|11829.4|11829|11828.1|45
1605021200000|2020-11-10 15:13:20|11828.9|11828|11827.2|11826.6|11828.9|11828|11827.2|11826.6|42
1605021210000|2020-11-10 15:13:30|11827.3|11826.7|11826.1|11825.2|11827.3|11826.7|11825.7|11824.8|36
1605021220000|2020-11-10 15:13:40|11826|11825.1|11827.5|11826.9|11827.8|11826.9|11826|11825.1|42
1605021230000|2020-11-10 15:13:50|11827.7|11826.8|11826.2|11825.3|11828.3|11827.5|11826.2|11825.3|27
1605021240000|2020-11-10 15:14:00|11826.1|11825.2|11826.8|11825.9|11826.8|11826|11825.5|11824.8|35
1605021250000|2020-11-10 15:14:10|11826.7|11825.8|11826.3|11825.4|11826.7|11825.8|11825.6|11824.8|31
1605021260000|2020-11-10 15:14:20|11826.4|11825.5|11825.3|11824.7|11826.6|11825.7|11825.3|11824.5|32
1605021270000|2020-11-10 15:14:30|11825.2|11824.4|11824.1|11823.5|11825.7|11824.8|11824|11823.3|29
1605021280000|2020-11-10 15:14:40|11824.2|11823.6|11825|11824.1|11825.4|11824.6|11824.2|11823.6|43
1605021290000|2020-11-10 15:14:50|11825.2|11824.3|11825.1|11824.5|11825.6|11825|11824.9|11824.1|40
1605021300000|2020-11-10 15:15:00|11825|11824.4|11826.2|11825.6|11826.7|11825.9|11824.4|11823.8|57
1605021310000|2020-11-10 15:15:10|11826.1|11825.5|11824.6|11823.7|11826.8|11826|11824.3|11823.6|43
1605021320000|2020-11-10 15:15:20|11824.7|11823.8|11825.1|11824.2|11825.2|11824.3|11823.8|11822.9|41
1605021330000|2020-11-10 15:15:30|11825.3|11824.4|11824.4|11823.8|11825.7|11824.8|11824.4|11823.8|28
1605021340000|2020-11-10 15:15:40|11824.6|11824|11824.1|11823.5|11824.7|11824|11823.8|11822.9|38
1605021350000|2020-11-10 15:15:50|11824.5|11823.6|11823.9|11823.3|11824.5|11823.6|11823.7|11822.9|37
1605021360000|2020-11-10 15:16:00|11824|11823.1|11825.6|11824.7|11825.7|11824.8|11824|11823.1|37
1605021370000|2020-11-10 15:16:10|11825.4|11824.8|11825.3|11824.7|11825.6|11825|11824.7|11823.8|34
1605021380000|2020-11-10 15:16:20|11825.5|11824.6|11825|11824.4|11825.6|11824.8|11825|11824.3|28
1605021390000|2020-11-10 15:16:30|11824.8|11824.2|11824.4|11823.8|11825.2|11824.3|11824|11823.1|38
1605021400000|2020-11-10 15:16:40|11824.3|11823.7|11824|11823.1|11824.8|11824|11823.6|11822.9|36
1605021410000|2020-11-10 15:16:50|11823.9|11823.3|11825.5|11824.6|11825.5|11824.8|11823.9|11823.3|39
1605021420000|2020-11-10 15:17:00|11825.3|11824.7|11826.1|11825.2|11826.6|11825.8|11825.3|11824.6|47
1605021430000|2020-11-10 15:17:10|11826|11825.1|11826|11825.4|11826.3|11825.5|11825.3|11824.6|21
1605021440000|2020-11-10 15:17:20|11826.1|11825.2|11825.4|11824.8|11826.3|11825.4|11825.4|11824.6|32
1605021450000|2020-11-10 15:17:30|11825.3|11824.7|11824.2|11823.6|11825.4|11824.7|11824.2|11823.5|20
1605021460000|2020-11-10 15:17:40|11824.3|11823.7|11823.8|11823.2|11824.4|11823.7|11823.6|11823|14
1605021470000|2020-11-10 15:17:50|11823.7|11823.1|11823.9|11823.3|11824|11823.4|11823.4|11822.8|28
1605021480000|2020-11-10 15:18:00|11824|11823.4|11823.6|11823|11824.7|11824.1|11823.5|11822.8|31
1605021490000|2020-11-10 15:18:10|11823.5|11822.9|11822.3|11821.7|11823.5|11822.9|11822|11821.1|32
1605021500000|2020-11-10 15:18:20|11822.4|11821.8|11823.2|11822.3|11823.6|11822.7|11822.4|11821.8|19
1605021510000|2020-11-10 15:18:30|11822.7|11822.1|11822.5|11821.6|11822.9|11822.1|11822.1|11821.2|34
1605021520000|2020-11-10 15:18:40|11822.7|11821.8|11822.8|11821.9|11823.3|11822.4|11822.3|11821.4|30
1605021530000|2020-11-10 15:18:50|11822.7|11821.8|11822.2|11821.3|11822.7|11821.8|11821.1|11820.3|42
1605021540000|2020-11-10 15:19:00|11822.4|11821.5|11822.7|11821.8|11823.2|11822.3|11822|11821.2|30
1605021550000|2020-11-10 15:19:10|11822.6|11821.7|11823.7|11822.8|11824.1|11823.2|11822.6|11821.7|30
1605021560000|2020-11-10 15:19:20|11824.1|11823.2|11823.6|11822.7|11824.7|11823.8|11823.3|11822.4|34
1605021570000|2020-11-10 15:19:30|11823.7|11822.8|11821.8|11821.2|11823.7|11822.8|11821.5|11820.7|29
1605021580000|2020-11-10 15:19:40|11821.7|11821.1|11821.8|11820.9|11822.1|11821.4|11821.6|11820.8|38
1605021590000|2020-11-10 15:19:50|11822|11821.1|11823.7|11822.8|11824.3|11823.4|11821.8|11821.1|40
1605021600000|2020-11-10 15:20:00|11823.8|11822.9|11822.3|11821.4|11823.8|11822.9|11822|11821.1|34
1605021610000|2020-11-10 15:20:10|11822.5|11821.6|11823.7|11822.8|11824.2|11823.6|11822.2|11821.4|37
1605021620000|2020-11-10 15:20:20|11823.4|11822.5|11823.4|11822.8|11824.1|11823.4|11823.1|11822.2|38
1605021630000|2020-11-10 15:20:30|11823.6|11823|11823.2|11822.3|11824.2|11823.4|11823.2|11822.3|17
1605021640000|2020-11-10 15:20:40|11823.3|11822.4|11823.6|11823|11823.7|11823|11822.7|11822|28
1605021650000|2020-11-10 15:20:50|11823.5|11822.7|11823.5|11822.6|11824|11823.3|11823.3|11822.5|24
1605021660000|2020-11-10 15:21:00|11823.6|11823|11823|11822.1|11823.7|11823|11822.6|11821.9|38
1605021670000|2020-11-10 15:21:10|11822.6|11822|11821.8|11820.9|11822.6|11822|11821.5|11820.7|34
1605021680000|2020-11-10 15:21:20|11821.9|11821.3|11821.4|11820.5|11822.3|11821.7|11821.1|11820.5|37
1605021690000|2020-11-10 15:21:30|11821.5|11820.8|11820.6|11820|11821.6|11821|11820.5|11819.8|26
1605021700000|2020-11-10 15:21:40|11820.5|11819.9|11818.4|11817.8|11820.5|11819.9|11817.4|11816.7|47
1605021710000|2020-11-10 15:21:50|11818.5|11817.5|11818.2|11817.3|11818.9|11818|11818.1|11817.2|37
1605021720000|2020-11-10 15:22:00|11818|11817.4|11817.2|11816.3|11818.1|11817.4|11817|11816.2|47
1605021730000|2020-11-10 15:22:10|11817.1|11816.2|11815.1|11814.2|11817.3|11816.6|11814.9|11814|45
1605021740000|2020-11-10 15:22:20|11815|11814.1|11815.2|11814.3|11815.6|11814.9|11814.4|11813.5|51
1605021750000|2020-11-10 15:22:30|11815.1|11814.2|11816.2|11815.6|11816.6|11815.8|11814.6|11813.7|33
1605021760000|2020-11-10 15:22:40|11816.1|11815.5|11815.9|11815|11816.7|11816|11815.8|11814.9|33
1605021770000|2020-11-10 15:22:50|11816|11815.1|11816.8|11815.9|11816.8|11815.9|11815.3|11814.4|37
1605021780000|2020-11-10 15:23:00|11816.7|11815.8|11817.4|11816.5|11817.7|11816.8|11816.6|11815.8|33
1605021790000|2020-11-10 15:23:10|11817.1|11816.4|11816.9|11816|11817.7|11817|11816.8|11815.9|35
1605021800000|2020-11-10 15:23:20|11817|11816.1|11816.3|11815.4|11817.2|11816.3|11816|11815.1|47
1605021810000|2020-11-10 15:23:30|11816.2|11815.3|11817.3|11816.4|11817.5|11816.7|11815.7|11815|42
1605021820000|2020-11-10 15:23:40|11817.4|11816.5|11814.5|11813.9|11817.5|11816.7|11814.4|11813.8|35
1605021830000|2020-11-10 15:23:50|11814.6|11813.7|11818|11817.1|11818.1|11817.2|11814.3|11813.7|47
1605021840000|2020-11-10 15:24:00|11817.7|11816.8|11817.7|11816.8|11818.7|11817.8|11817.5|11816.7|33
1605021850000|2020-11-10 15:24:10|11817.5|11816.9|11816.5|11815.6|11817.7|11816.9|11816.4|11815.6|46
1605021860000|2020-11-10 15:24:20|11816.6|11815.7|11815.6|11814.7|11817.4|11816.5|11815.3|11814.7|34
1605021870000|2020-11-10 15:24:30|11815.7|11814.8|11816|11815.1|11816.8|11815.9|11815.5|11814.8|33
1605021880000|2020-11-10 15:24:40|11815.9|11815.3|11815.4|11814.8|11816.8|11815.9|11815.4|11814.8|35
1605021890000|2020-11-10 15:24:50|11815.3|11814.7|11816.7|11815.8|11816.8|11816.1|11815.3|11814.7|37
1605021900000|2020-11-10 15:25:00|11816.8|11815.9|11818.6|11817.7|11818.8|11817.9|11816.5|11815.8|46
1605021910000|2020-11-10 15:25:10|11818.7|11817.8|11819.6|11818.7|11820|11819.1|11818.4|11817.5|32
1605021920000|2020-11-10 15:25:20|11819.7|11818.8|11818.3|11817.4|11819.8|11819.2|11818.3|11817.4|27
1605021930000|2020-11-10 15:25:30|11818.1|11817.2|11818.9|11818|11818.9|11818|11818|11817.1|35
1605021940000|2020-11-10 15:25:40|11819.1|11818.2|11818.6|11818|11819.2|11818.3|11818.2|11817.5|35
1605021950000|2020-11-10 15:25:50|11818.5|11817.9|11817.3|11816.4|11818.8|11818|11817.3|11816.4|36
1605021960000|2020-11-10 15:26:00|11817.1|11816.5|11816.4|11815.8|11818|11817.1|11816.1|11815.4|49
1605021970000|2020-11-10 15:26:10|11816.3|11815.7|11817.6|11816.7|11818.3|11817.4|11816.2|11815.5|49
1605021980000|2020-11-10 15:26:20|11817.5|11816.6|11817.8|11816.9|11818|11817.1|11817.3|11816.4|24
1605021990000|2020-11-10 15:26:30|11817.6|11816.7|11817.5|11816.6|11817.8|11816.9|11816.9|11816|27
1605022000000|2020-11-10 15:26:40|11817.7|11816.8|11815.1|11814.2|11817.7|11816.9|11815.1|11814.2|45
1605022010000|2020-11-10 15:26:50|11815|11814.1|11816|11815.1|11816|11815.1|11814.1|11813.4|44
1605022020000|2020-11-10 15:27:00|11816.1|11815.2|11815.7|11814.8|11816.3|11815.4|11815.3|11814.7|28
1605022030000|2020-11-10 15:27:10|11816|11815.1|11816.3|11815.4|11816.9|11816|11815.6|11814.7|34
1605022040000|2020-11-10 15:27:20|11816.6|11815.7|11817.1|11816.2|11817.4|11816.5|11816.1|11815.2|31
1605022050000|2020-11-10 15:27:30|11816.5|11815.6|11815.9|11815|11816.7|11815.8|11815.8|11814.9|38
1605022060000|2020-11-10 15:27:40|11815.6|11814.9|11815.9|11815|11816.2|11815.3|11815.2|11814.3|27
1605022070000|2020-11-10 15:27:50|11815.8|11814.9|11817.4|11816.8|11817.5|11816.9|11815.8|11814.9|36
1605022080000|2020-11-10 15:28:00|11817.6|11816.7|11818.4|11817.5|11818.8|11818|11817|11816.1|39
1605022090000|2020-11-10 15:28:10|11818.2|11817.3|11818.7|11818.1|11819|11818.2|11818|11817.1|29
1605022100000|2020-11-10 15:28:20|11818.9|11818|11819.4|11818.5|11819.8|11819|11818.5|11817.6|35
1605022110000|2020-11-10 15:28:30|11819.2|11818.3|11819.5|11818.9|11819.8|11819|11818.3|11817.6|38
1605022120000|2020-11-10 15:28:40|11819.6|11819|11819|11818.4|11819.7|11819|11819|11818.2|38
1605022130000|2020-11-10 15:28:50|11819.1|11818.5|11818.2|11817.6|11819.3|11818.7|11818.1|11817.2|30
1605022140000|2020-11-10 15:29:00|11818.3|11817.7|11819|11818.4|11819.2|11818.5|11817.1|11816.4|45
1605022150000|2020-11-10 15:29:10|11819.3|11818.5|11819.2|11818.6|11819.6|11818.8|11818.5|11817.9|43
1605022160000|2020-11-10 15:29:20|11819.3|11818.7|11819.3|11818.7|11819.7|11819|11818.8|11818|26
1605022170000|2020-11-10 15:29:30|11819.5|11818.6|11819.1|11818.2|11819.6|11818.9|11818.6|11817.8|27
1605022180000|2020-11-10 15:29:40|11819|11818.1|11820.2|11819.6|11820.2|11819.6|11819|11818.1|15
1605022190000|2020-11-10 15:29:50|11820.4|11819.8|11820.2|11819.6|11820.7|11820|11819.9|11819.2|29
1605022200000|2020-11-10 15:30:00|11820.1|11819.5|11820.7|11819.8|11820.7|11819.9|11819.8|11819.2|34
1605022210000|2020-11-10 15:30:10|11820.8|11819.9|11818.2|11817.6|11820.8|11819.9|11818.2|11817.6|24
1605022220000|2020-11-10 15:30:20|11818.4|11817.8|11819.6|11819|11820.1|11819.4|11818.4|11817.7|35
1605022230000|2020-11-10 15:30:30|11819.5|11818.7|11818.3|11817.4|11819.5|11818.7|11817.8|11816.9|25
1605022240000|2020-11-10 15:30:40|11818.2|11817.3|11816.7|11815.8|11818.3|11817.4|11816.6|11815.7|37
1605022250000|2020-11-10 15:30:50|11816.8|11815.9|11815.8|11814.9|11816.8|11816|11815.4|11814.5|28
1605022260000|2020-11-10 15:31:00|11815.9|11815|11816.7|11815.8|11816.7|11815.9|11815.1|11814.3|45
1605022270000|2020-11-10 15:31:10|11816.6|11815.7|11817.6|11816.7|11817.8|11816.9|11816.6|11815.7|40
1605022280000|2020-11-10 15:31:20|11817.7|11816.8|11817.1|11816.5|11818.6|11817.7|11817.1|11816.5|23
1605022290000|2020-11-10 15:31:30|11817|11816.2|11817.5|11816.6|11818.1|11817.2|11816.6|11815.9|31
1605022300000|2020-11-10 15:31:40|11817.6|11816.7|11817.9|11817|11818.2|11817.3|11817.5|11816.6|19
1605022310000|2020-11-10 15:31:50|11817.8|11816.9|11817.7|11817.1|11818|11817.2|11817.2|11816.4|31
1605022320000|2020-11-10 15:32:00|11817.6|11817|11817.8|11817.2|11818.3|11817.6|11817.3|11816.7|28
1605022330000|2020-11-10 15:32:10|11817.9|11817.3|11817.9|11817.3|11818.1|11817.5|11817.4|11816.5|28
1605022340000|2020-11-10 15:32:20|11818.1|11817.5|11818|11817.1|11818.6|11817.9|11817.8|11817.1|27
1605022350000|2020-11-10 15:32:30|11817.9|11817|11817.6|11817|11818.1|11817.3|11817|11816.3|29
1605022360000|2020-11-10 15:32:40|11817.5|11816.9|11818.6|11817.7|11819.2|11818.5|11817.5|11816.9|31
1605022370000|2020-11-10 15:32:50|11818|11817.4|11819.2|11818.6|11819.5|11818.6|11818|11817.3|24
1605022380000|2020-11-10 15:33:00|11819|11818.4|11818.7|11818.1|11819|11818.4|11818|11817.1|27
1605022390000|2020-11-10 15:33:10|11818.8|11818.2|11820.7|11819.8|11820.9|11820|11818.7|11818.1|45
1605022400000|2020-11-10 15:33:20|11820.6|11819.7|11820.8|11820.2|11820.9|11820.2|11820.1|11819.4|34
1605022410000|2020-11-10 15:33:30|11820.9|11820.3|11820.7|11819.8|11821.6|11820.9|11820.6|11819.8|34
1605022420000|2020-11-10 15:33:40|11820.6|11819.7|11818.6|11817.7|11820.7|11820|11818.6|11817.7|37
1605022430000|2020-11-10 15:33:50|11818.5|11817.6|11819.4|11818.5|11819.6|11818.7|11817.9|11817.1|43
1605022440000|2020-11-10 15:34:00|11819.3|11818.4|11818.9|11818|11819.6|11818.8|11818.7|11817.8|26
1605022450000|2020-11-10 15:34:10|11818.6|11817.9|11818.7|11818.1|11819.1|11818.5|11818.3|11817.7|27
1605022460000|2020-11-10 15:34:20|11819|11818.4|11819.7|11819.1|11819.9|11819.3|11818.6|11818|36
1605022470000|2020-11-10 15:34:30|11819.6|11819|11821.6|11820.7|11821.6|11820.8|11819.6|11819|42
1605022480000|2020-11-10 15:34:40|11821.7|11820.8|11821.3|11820.4|11821.8|11820.9|11821.2|11820.4|30
1605022490000|2020-11-10 15:34:50|11821.2|11820.7|11821.8|11821.2|11822.3|11821.6|11821.2|11820.6|27
1605022500000|2020-11-10 15:35:00|11821.9|11821.3|11823.7|11822.8|11823.7|11822.8|11821.1|11820.3|29
1605022510000|2020-11-10 15:35:10|11823.5|11822.6|11823.2|11822.3|11824.3|11823.4|11822.6|11821.9|51
1605022520000|2020-11-10 15:35:20|11823|11822.4|11823.2|11822.3|11823.8|11822.9|11823|11822.2|34
1605022530000|2020-11-10 15:35:30|11823|11822.1|11822.6|11821.7|11823|11822.1|11821.9|11821.1|38
1605022540000|2020-11-10 15:35:40|11822.7|11821.8|11821.3|11820.4|11823|11822.1|11821.1|11820.2|30
1605022550000|2020-11-10 15:35:50|11821.2|11820.3|11822.6|11822|11822.9|11822|11821.1|11820.3|38
1605022560000|2020-11-10 15:36:00|11822.7|11821.8|11821.8|11821.2|11822.8|11821.9|11821.3|11820.7|28
1605022570000|2020-11-10 15:36:10|11821.9|11821.3|11820.9|11820.3|11821.9|11821.3|11820.9|11820.3|19
1605022580000|2020-11-10 15:36:20|11820.8|11820.2|11821|11820.1|11821.5|11820.7|11820.4|11819.8|45
1605022590000|2020-11-10 15:36:30|11821.4|11820.5|11821.2|11820.3|11821.8|11820.9|11820.7|11820.1|28
1605022600000|2020-11-10 15:36:40|11821.1|11820.5|11822.2|11821.3|11822.3|11821.5|11820.4|11819.8|38
1605022610000|2020-11-10 15:36:50|11822.3|11821.4|11822.4|11821.5|11822.9|11822.2|11822.1|11821.2|33
1605022620000|2020-11-10 15:37:00|11822.3|11821.8|11823.3|11822.7|11823.5|11822.9|11822.3|11821.7|21
1605022630000|2020-11-10 15:37:10|11823.4|11822.8|11822.3|11821.7|11823.5|11822.8|11822.2|11821.6|28
1605022640000|2020-11-10 15:37:20|11822.6|11822|11823.3|11822.7|11823.5|11822.8|11821.7|11821.1|44
1605022650000|2020-11-10 15:37:30|11823.5|11822.9|11823.4|11822.5|11824.5|11823.6|11823.2|11822.5|31
1605022660000|2020-11-10 15:37:40|11823.3|11822.4|11821.9|11821|11823.3|11822.4|11821.4|11820.7|38
1605022670000|2020-11-10 15:37:50|11821.8|11820.9|11820.5|11819.9|11821.9|11821.1|11820.3|11819.7|31
1605022680000|2020-11-10 15:38:00|11820.8|11820|11820.3|11819.7|11820.9|11820|11819.7|11819.1|34
1605022690000|2020-11-10 15:38:10|11820.2|11819.6|11818.5|11817.9|11820.3|11819.6|11818.5|11817.8|55
1605022700000|2020-11-10 15:38:20|11818.6|11818|11819.9|11819|11819.9|11819|11817.4|11816.8|47
1605022710000|2020-11-10 15:38:30|11819.8|11818.9|11820.4|11819.8|11820.4|11819.8|11819.2|11818.6|34
1605022720000|2020-11-10 15:38:40|11820.5|11819.9|11819.7|11819.1|11820.8|11820.1|11819.5|11818.8|34
1605022730000|2020-11-10 15:38:50|11819.5|11818.9|11818.4|11817.8|11820.1|11819.5|11818.2|11817.6|37
1605022740000|2020-11-10 15:39:00|11818.5|11817.9|11820.6|11819.7|11820.6|11819.8|11818.5|11817.9|49
1605022750000|2020-11-10 15:39:10|11820.5|11819.9|11820.2|11819.3|11821.1|11820.4|11820.2|11819.3|36
1605022760000|2020-11-10 15:39:20|11819.7|11819.1|11819.2|11818.3|11819.9|11819.1|11818.8|11818.2|36
1605022770000|2020-11-10 15:39:30|11819.1|11818.5|11818.3|11817.7|11819.1|11818.5|11818.2|11817.6|21
1605022780000|2020-11-10 15:39:40|11818.4|11817.8|11819.8|11818.9|11819.8|11818.9|11818.3|11817.4|40
1605022790000|2020-11-10 15:39:50|11819.9|11819|11820.6|11819.7|11820.6|11820|11819.7|11818.9|21
1605022800000|2020-11-10 15:40:00|11820.4|11819.8|11820.6|11819.7|11820.8|11820.1|11820.2|11819.6|24
1605022810000|2020-11-10 15:40:10|11820.5|11819.9|11820.9|11820.3|11821.3|11820.7|11820.2|11819.6|26
1605022820000|2020-11-10 15:40:20|11821.1|11820.2|11819.4|11818.8|11821.6|11821|11819.4|11818.8|36
1605022830000|2020-11-10 15:40:30|11819.3|11818.7|11821.3|11820.4|11821.3|11820.6|11819.3|11818.7|36
1605022840000|2020-11-10 15:40:40|11821.2|11820.3|11821.3|11820.7|11821.5|11820.9|11820.4|11819.8|35
1605022850000|2020-11-10 15:40:50|11821.4|11820.8|11819.9|11819.3|11821.8|11821|11819.7|11818.9|44
1605022860000|2020-11-10 15:41:00|11819.8|11819.2|11818.6|11817.7|11819.8|11819.2|11818.3|11817.6|31
1605022870000|2020-11-10 15:41:10|11818.5|11817.6|11817.6|11816.7|11819.1|11818.5|11817.6|11816.7|34
1605022880000|2020-11-10 15:41:20|11817.4|11816.5|11816.2|11815.6|11817.5|11816.6|11815.8|11815.1|47
1605022890000|2020-11-10 15:41:30|11816.3|11815.4|11816.6|11815.7|11816.7|11815.9|11815.5|11814.9|38
1605022900000|2020-11-10 15:41:40|11816.7|11815.8|11815.9|11815.3|11816.8|11815.9|11815.1|11814.5|32
1605022910000|2020-11-10 15:41:50|11815.8|11815.2|11813.9|11813.3|11815.8|11815.2|11813.9|11813.3|44
1605022920000|2020-11-10 15:42:00|11814.4|11813.8|11814.8|11813.9|11814.9|11814.2|11813.1|11812.3|51
1605022930000|2020-11-10 15:42:10|11814.9|11814|11814.8|11814.2|11815.6|11814.8|11814.2|11813.5|35
1605022940000|2020-11-10 15:42:20|11814.7|11814.1|11814.8|11813.9|11814.8|11814.1|11813.1|11812.2|43
1605022950000|2020-11-10 15:42:30|11814.6|11813.7|11816.3|11815.4|11816.6|11815.8|11814.6|11813.7|44
1605022960000|2020-11-10 15:42:40|11816.4|11815.5|11816.2|11815.3|11816.7|11815.8|11815|11814.1|44
1605022970000|2020-11-10 15:42:50|11816|11815.4|11816.5|11815.6|11816.7|11815.9|11815.9|11815.3|35
1605022980000|2020-11-10 15:43:00|11816.6|11815.7|11814.7|11813.8|11816.6|11815.7|11814.7|11813.8|42
1605022990000|2020-11-10 15:43:10|11814.3|11813.7|11814|11813.1|11814.3|11813.7|11813.2|11812.3|31
1605023000000|2020-11-10 15:43:20|11814.1|11813.2|11813.5|11812.6|11814.3|11813.7|11812.9|11812|35
1605023010000|2020-11-10 15:43:30|11813.6|11812.7|11815.1|11814.2|11815.1|11814.2|11812.9|11812|48
1605023020000|2020-11-10 15:43:40|11815.3|11814.4|11813.5|11812.9|11815.5|11814.6|11813.5|11812.7|40
1605023030000|2020-11-10 15:43:50|11813.6|11813|11813.1|11812.2|11813.7|11813|11813.1|11812.2|35
1605023040000|2020-11-10 15:44:00|11813.2|11812.3|11812.6|11812|11813.2|11812.3|11812.4|11811.5|29
1605023050000|2020-11-10 15:44:10|11812.7|11811.8|11814.4|11813.5|11814.4|11813.5|11812.6|11811.7|30
1605023060000|2020-11-10 15:44:20|11814.7|11813.8|11813.7|11812.8|11814.8|11814.2|11813.2|11812.3|36
1605023070000|2020-11-10 15:44:30|11814.2|11813.3|11814.4|11813.8|11814.6|11813.8|11813.5|11812.6|38
1605023080000|2020-11-10 15:44:40|11814.6|11813.7|11814.7|11814.1|11815.6|11814.7|11814.4|11813.5|28
1605023090000|2020-11-10 15:44:50|11814.3|11813.7|11814.5|11813.9|11814.7|11814|11814.3|11813.4|20
1605023100000|2020-11-10 15:45:00|11814.4|11813.8|11815.6|11815|11815.9|11815|11814.4|11813.8|35
1605023110000|2020-11-10 15:45:10|11815.5|11814.9|11815.8|11814.9|11816.3|11815.4|11814.9|11814.2|27
1605023120000|2020-11-10 15:45:20|11815.7|11814.8|11816.3|11815.7|11816.8|11815.9|11815.3|11814.4|41
1605023130000|2020-11-10 15:45:30|11816.5|11815.6|11816.2|11815.3|11816.5|11815.9|11815.5|11814.9|29
1605023140000|2020-11-10 15:45:40|11816.3|11815.4|11816.6|11815.7|11816.6|11815.7|11816.1|11815.4|24
1605023150000|2020-11-10 15:45:50|11816.5|11815.6|11816.1|11815.2|11817.6|11816.9|11815.9|11815.2|38
1605023160000|2020-11-10 15:46:00|11816.2|11815.3|11816.2|11815.6|11816.3|11815.7|11815.9|11815.1|30
1605023170000|2020-11-10 15:46:10|11816.3|11815.7|11815.9|11815|11816.7|11816.1|11815.7|11815|28
1605023180000|2020-11-10 15:46:20|11816|11815.1|11814.7|11814.1|11816.1|11815.5|11814.5|11813.8|33
1605023190000|2020-11-10 15:46:30|11814.8|11814.2|11815.6|11815|11815.7|11815.1|11814.8|11814.2|28
1605023200000|2020-11-10 15:46:40|11815.8|11814.9|11815.2|11814.6|11815.8|11815.1|11815.1|11814.5|20
1605023210000|2020-11-10 15:46:50|11815.1|11814.5|11815.4|11814.8|11815.7|11814.9|11814.1|11813.4|42
1605023220000|2020-11-10 15:47:00|11815.5|11814.9|11814.8|11814.2|11815.7|11814.9|11814.3|11813.6|32
1605023230000|2020-11-10 15:47:10|11815|11814.1|11813.9|11813|11815|11814.2|11813.1|11812.4|50
1605023240000|2020-11-10 15:47:20|11813.7|11813.1|11814.2|11813.3|11814.7|11813.8|11813.4|11812.5|31
1605023250000|2020-11-10 15:47:30|11814.3|11813.4|11815.2|11814.3|11815.3|11814.4|11814.1|11813.3|28
1605023260000|2020-11-10 15:47:40|11815.5|11814.6|11815.6|11814.7|11815.6|11814.7|11814.8|11813.9|27
1605023270000|2020-11-10 15:47:50|11815.5|11814.6|11814.9|11814|11815.7|11814.8|11814.4|11813.5|34
1605023280000|2020-11-10 15:48:00|11814.7|11813.8|11815.8|11814.9|11815.8|11814.9|11814.7|11813.8|22
1605023290000|2020-11-10 15:48:10|11816|11815.1|11814.2|11813.6|11816|11815.1|11814.2|11813.6|21
1605023300000|2020-11-10 15:48:20|11814.3|11813.7|11814.2|11813.3|11814.6|11813.7|11814|11813.1|35
1605023310000|2020-11-10 15:48:30|11814.1|11813.5|11816.5|11815.9|11816.6|11815.9|11814.1|11813.3|36
1605023320000|2020-11-10 15:48:40|11816.3|11815.7|11816.6|11815.7|11816.7|11815.8|11815.6|11814.7|33
1605023330000|2020-11-10 15:48:50|11816.4|11815.8|11816.5|11815.6|11816.7|11816|11815.7|11814.9|47
1605023340000|2020-11-10 15:49:00|11816.6|11815.7|11815.6|11815|11816.6|11815.7|11815.4|11814.6|31
1605023350000|2020-11-10 15:49:10|11815.3|11814.4|11816.1|11815.5|11816.3|11815.6|11815.2|11814.4|35
1605023360000|2020-11-10 15:49:20|11816.2|11815.6|11816.1|11815.5|11817.5|11816.7|11816.1|11815.4|54
1605023370000|2020-11-10 15:49:30|11816.2|11815.6|11816.8|11815.9|11816.8|11816|11816.1|11815.5|14
1605023380000|2020-11-10 15:49:40|11817.2|11816.3|11818|11817.4|11818.2|11817.4|11816.9|11816.1|42
1605023390000|2020-11-10 15:49:50|11817.9|11817.3|11818.4|11817.5|11818.8|11818|11817.9|11817.3|25
1605023400000|2020-11-10 15:50:00|11818.1|11817.4|11817.2|11816.3|11818.4|11817.5|11817.1|11816.2|42
1605023410000|2020-11-10 15:50:10|11817.3|11816.4|11816.2|11815.3|11817.3|11816.4|11815.2|11814.3|31
1605023420000|2020-11-10 15:50:20|11816.3|11815.4|11816.7|11816.1|11816.7|11816.1|11815.9|11815|39
1605023430000|2020-11-10 15:50:30|11816.9|11816.3|11817.1|11816.2|11817.8|11817|11816.9|11816.1|40
1605023440000|2020-11-10 15:50:40|11817|11816.4|11815.8|11814.9|11817.2|11816.6|11815.8|11814.9|31
1605023450000|2020-11-10 15:50:50|11815.7|11814.8|11815.8|11814.9|11815.8|11815.2|11815.2|11814.4|26
1605023460000|2020-11-10 15:51:00|11815.2|11814.6|11816.1|11815.2|11816.3|11815.4|11815.2|11814.4|27
1605023470000|2020-11-10 15:51:10|11816.2|11815.3|11816.1|11815.2|11816.4|11815.7|11815.8|11814.9|27
1605023480000|2020-11-10 15:51:20|11816|11815.1|11814.5|11813.6|11816.3|11815.7|11814.4|11813.5|30
1605023490000|2020-11-10 15:51:30|11814.6|11813.7|11813.3|11812.7|11814.6|11813.7|11813.1|11812.4|28
1605023500000|2020-11-10 15:51:40|11813.4|11812.8|11811.9|11811|11813.5|11812.9|11811.7|11811|49
1605023510000|2020-11-10 15:51:50|11811.7|11811.1|11812.4|11811.5|11812.4|11811.6|11811.7|11811|16
1605023520000|2020-11-10 15:52:00|11812.3|11811.4|11811.8|11810.9|11812.4|11811.5|11811.7|11810.9|19
1605023530000|2020-11-10 15:52:10|11811.2|11810.6|11812.4|11811.5|11812.5|11811.6|11811.2|11810.5|41
1605023540000|2020-11-10 15:52:20|11812.3|11811.7|11811.6|11810.7|11812.3|11811.7|11811.2|11810.6|26
1605023550000|2020-11-10 15:52:30|11811.4|11810.5|11810.7|11810.1|11811.6|11810.9|11810.6|11809.9|26
1605023560000|2020-11-10 15:52:40|11810.6|11810|11809.5|11808.6|11810.9|11810.1|11809.3|11808.5|31
1605023570000|2020-11-10 15:52:50|11809.6|11808.7|11810.4|11809.5|11810.5|11809.7|11809.5|11808.6|27
1605023580000|2020-11-10 15:53:00|11810.3|11809.7|11811.2|11810.6|11811.8|11810.9|11810.3|11809.5|36
1605023590000|2020-11-10 15:53:10|11811.3|11810.7|11811.8|11811.2|11811.8|11811.2|11810.9|11810.2|29
1605023600000|2020-11-10 15:53:20|11812.3|11811.4|11812.3|11811.4|11812.4|11811.7|11811.7|11811|16
1605023610000|2020-11-10 15:53:30|11812.4|11811.5|11811.3|11810.7|11813.6|11812.7|11811.2|11810.5|40
1605023620000|2020-11-10 15:53:40|11811.4|11810.8|11811.7|11810.8|11811.8|11811|11811|11810.4|26
1605023630000|2020-11-10 15:53:50|11811.6|11810.7|11810.7|11810.1|11811.8|11811|11810.6|11810|24
1605023640000|2020-11-10 15:54:00|11810.8|11810.2|11811.1|11810.2|11811.3|11810.5|11810.3|11809.4|26
1605023650000|2020-11-10 15:54:10|11811|11810.1|11811.1|11810.2|11811.4|11810.5|11810.7|11809.9|25
1605023660000|2020-11-10 15:54:20|11811|11810.1|11811.4|11810.5|11812|11811.1|11810.9|11810.1|31
1605023670000|2020-11-10 15:54:30|11811.3|11810.7|11811.5|11810.6|11811.7|11810.8|11810.5|11809.9|26
1605023680000|2020-11-10 15:54:40|11811.4|11810.5|11811|11810.4|11812.1|11811.4|11811|11810.1|28
1605023690000|2020-11-10 15:54:50|11810.9|11810.3|11811.2|11810.6|11811.8|11811|11810.1|11809.4|35
1605023700000|2020-11-10 15:55:00|11811.1|11810.5|11813.7|11812.8|11813.8|11812.9|11810.9|11810.1|39
1605023710000|2020-11-10 15:55:10|11813.6|11812.7|11818.4|11817.5|11819.8|11818.9|11813.6|11812.7|58
1605023720000|2020-11-10 15:55:20|11818.3|11817.4|11815.3|11814.4|11818.5|11817.6|11814.9|11814|51
1605023730000|2020-11-10 15:55:30|11815.2|11814.3|11815.3|11814.4|11815.5|11814.6|11815|11814.1|23
1605023740000|2020-11-10 15:55:40|11815.4|11814.5|11815.4|11814.5|11815.4|11814.5|11814.8|11813.9|27
1605023750000|2020-11-10 15:55:50|11815.3|11814.4|11818.6|11817.7|11818.8|11817.9|11815.3|11814.4|56
1605023760000|2020-11-10 15:56:00|11818.5|11817.6|11817.7|11816.8|11818.6|11817.7|11817.5|11816.6|27
1605023770000|2020-11-10 15:56:10|11817.6|11816.7|11819|11818.4|11819.2|11818.4|11817.6|11816.7|45
1605023780000|2020-11-10 15:56:20|11818.7|11818.1|11816.3|11815.4|11818.7|11818.1|11816.2|11815.3|47
1605023790000|2020-11-10 15:56:30|11816.2|11815.3|11814.7|11814.1|11816.3|11815.4|11814.5|11813.8|48
1605023800000|2020-11-10 15:56:40|11814.8|11813.9|11816.3|11815.4|11816.3|11815.4|11814.7|11813.8|30
1605023810000|2020-11-10 15:56:50|11816.2|11815.3|11816.2|11815.6|11816.4|11815.6|11816.2|11815.3|13
1605023820000|2020-11-10 15:57:00|11816.1|11815.5|11816|11815.1|11816.9|11816.1|11815.8|11814.9|36
1605023830000|2020-11-10 15:57:10|11816.1|11815.4|11815.1|11814.5|11816.3|11815.4|11815|11814.4|28
1605023840000|2020-11-10 15:57:20|11815|11814.4|11813.9|11813|11815|11814.4|11813.9|11813|25
1605023850000|2020-11-10 15:57:30|11814|11813.1|11815.6|11814.7|11815.8|11814.9|11814|11813.1|33
1605023860000|2020-11-10 15:57:40|11815.7|11814.8|11815.9|11815|11817.1|11816.2|11815.7|11814.8|45
1605023870000|2020-11-10 15:57:50|11816.1|11815.3|11815|11814.4|11816.1|11815.5|11815|11814.3|20
1605023880000|2020-11-10 15:58:00|11815.3|11814.5|11816.9|11816|11816.9|11816|11815.1|11814.3|43
1605023890000|2020-11-10 15:58:10|11816.8|11816.2|11816.7|11816.1|11817.2|11816.4|11816.6|11815.9|34
1605023900000|2020-11-10 15:58:20|11816.8|11816.2|11818.8|11818.2|11819.3|11818.5|11816.8|11816|40
1605023910000|2020-11-10 15:58:30|11818.9|11818.3|11820.5|11819.6|11820.5|11819.7|11818.9|11818.3|43
1605023920000|2020-11-10 15:58:40|11820.7|11819.8|11818.2|11817.3|11821.3|11820.4|11818|11817.3|50
1605023930000|2020-11-10 15:58:50|11818.1|11817.2|11819.3|11818.4|11819.3|11818.4|11817.6|11816.7|40
1605023940000|2020-11-10 15:59:00|11819.4|11818.5|11816.6|11816|11819.6|11818.7|11816.4|11815.6|54
1605023950000|2020-11-10 15:59:10|11816.7|11815.8|11816.7|11816.1|11817.2|11816.3|11816.4|11815.6|29
1605023960000|2020-11-10 15:59:20|11816.8|11815.9|11818|11817.4|11818.3|11817.6|11816.8|11815.9|38
1605023970000|2020-11-10 15:59:30|11817.9|11817.3|11820.2|11819.6|11820.3|11819.6|11817.9|11817.3|40
1605023980000|2020-11-10 15:59:40|11820.3|11819.4|11820.9|11820.3|11821.1|11820.4|11820.1|11819.3|36
1605023990000|2020-11-10 15:59:50|11821|11820.4|11821.2|11820.3|11821.4|11820.6|11820.1|11819.5|47
1605024000000|2020-11-10 16:00:00|11821.1|11820.2|11820.1|11819.2|11821.7|11821|11819.9|11819.2|57
1605024010000|2020-11-10 16:00:10|11820.2|11819.3|11820.5|11819.9|11820.5|11819.9|11819.6|11818.7|39
1605024020000|2020-11-10 16:00:20|11820.6|11820|11822.4|11821.5|11822.4|11821.5|11820.3|11819.6|41
1605024030000|2020-11-10 16:00:30|11822.3|11821.4|11821.7|11821.1|11822.3|11821.5|11821.5|11820.9|33
1605024040000|2020-11-10 16:00:40|11821.9|11821|11821.3|11820.7|11822|11821.2|11821.2|11820.5|20
1605024050000|2020-11-10 16:00:50|11821.4|11820.8|11821.4|11820.5|11821.7|11821.1|11820.4|11819.8|51
1605024060000|2020-11-10 16:01:00|11821.3|11820.4|11821|11820.4|11821.8|11821|11820.9|11820.2|40
1605024070000|2020-11-10 16:01:10|11820.9|11820.3|11821.5|11820.9|11821.9|11821.1|11820.4|11819.8|34
1605024080000|2020-11-10 16:01:20|11821.8|11821|11822|11821.4|11822.1|11821.5|11821.3|11820.5|40
1605024090000|2020-11-10 16:01:30|11821.9|11821.3|11822|11821.4|11822.3|11821.7|11821.7|11821.1|42
1605024100000|2020-11-10 16:01:40|11822.1|11821.5|11821.3|11820.7|11822.7|11821.8|11821.2|11820.6|44
1605024110000|2020-11-10 16:01:50|11821.2|11820.6|11821.3|11820.7|11822.1|11821.4|11820.9|11820.3|40
1605024120000|2020-11-10 16:02:00|11821.4|11820.8|11822.7|11821.8|11823.1|11822.5|11821.4|11820.7|43
1605024130000|2020-11-10 16:02:10|11822.6|11821.7|11823.2|11822.6|11823.4|11822.7|11822.5|11821.7|40
1605024140000|2020-11-10 16:02:20|11823|11822.4|11820.9|11820.3|11823.9|11823|11820.9|11820.3|43
1605024150000|2020-11-10 16:02:30|11821.1|11820.2|11821.7|11820.8|11822|11821.1|11821.1|11820.2|32
1605024160000|2020-11-10 16:02:40|11821.6|11820.7|11820.5|11819.6|11822.4|11821.5|11820.5|11819.6|35
1605024170000|2020-11-10 16:02:50|11820.6|11819.7|11820.6|11819.7|11820.6|11819.7|11819.4|11818.5|34
1605024180000|2020-11-10 16:03:00|11820.5|11819.6|11820.9|11820|11821.2|11820.3|11820.5|11819.6|23
1605024190000|2020-11-10 16:03:10|11821|11820.1|11820.4|11819.5|11821.1|11820.3|11819.8|11819|25
1605024200000|2020-11-10 16:03:20|11820.5|11819.6|11820.2|11819.3|11820.7|11819.8|11819.6|11819|38
1605024210000|2020-11-10 16:03:30|11820.3|11819.4|11820.3|11819.4|11820.3|11819.4|11819.8|11818.9|28
1605024220000|2020-11-10 16:03:40|11820.1|11819.2|11819.3|11818.4|11820.6|11819.7|11819|11818.1|45
1605024230000|2020-11-10 16:03:50|11819.2|11818.3|11820.5|11819.6|11820.9|11820|11818.4|11817.5|38
1605024240000|2020-11-10 16:04:00|11820.4|11819.5|11820.6|11819.7|11821.1|11820.3|11820.2|11819.3|32
1605024250000|2020-11-10 16:04:10|11820.7|11819.8|11820.9|11820|11821.1|11820.2|11820.5|11819.6|28
1605024260000|2020-11-10 16:04:20|11820.8|11820.2|11820.2|11819.6|11821.2|11820.4|11820|11819.1|29
1605024270000|2020-11-10 16:04:30|11820.1|11819.5|11818.2|11817.3|11820.2|11819.6|11818.2|11817.3|30
1605024280000|2020-11-10 16:04:40|11818.3|11817.4|11818.8|11817.9|11820.1|11819.2|11818.1|11817.2|27
1605024290000|2020-11-10 16:04:50|11818.7|11817.8|11818.1|11817.5|11818.8|11817.9|11817.5|11816.6|36
1605024300000|2020-11-10 16:05:00|11818.3|11817.4|11820.3|11819.4|11820.4|11819.5|11818.3|11817.4|40
1605024310000|2020-11-10 16:05:10|11820.4|11819.5|11820.3|11819.4|11820.7|11819.8|11820.3|11819.4|9
1605024320000|2020-11-10 16:05:20|11820.5|11819.6|11820.2|11819.6|11820.6|11819.9|11820.2|11819.5|24
1605024330000|2020-11-10 16:05:30|11820.4|11819.5|11819.4|11818.8|11820.4|11819.6|11819.3|11818.4|21
1605024340000|2020-11-10 16:05:40|11819.2|11818.6|11818.8|11817.9|11819.3|11818.6|11817.9|11817|39
1605024350000|2020-11-10 16:05:50|11818.6|11817.7|11818.3|11817.7|11818.9|11818.1|11818.2|11817.5|29
1605024360000|2020-11-10 16:06:00|11818.5|11817.6|11818.2|11817.6|11818.8|11817.9|11818.2|11817.4|30
1605024370000|2020-11-10 16:06:10|11818.1|11817.5|11817|11816.1|11818.6|11817.9|11816.9|11816.1|27
1605024380000|2020-11-10 16:06:20|11817.1|11816.2|11817.8|11816.9|11818.1|11817.2|11816.8|11816.1|33
1605024390000|2020-11-10 16:06:30|11817.7|11816.8|11817.1|11816.2|11818.3|11817.4|11816.9|11816|42
1605024400000|2020-11-10 16:06:40|11817|11816.1|11816.6|11815.7|11817.1|11816.2|11816.2|11815.3|31
1605024410000|2020-11-10 16:06:50|11816.5|11815.6|11816.8|11816.2|11817|11816.2|11816.2|11815.3|36
1605024420000|2020-11-10 16:07:00|11817|11816.1|11815.8|11814.9|11817.9|11817.1|11815.8|11814.9|36
1605024430000|2020-11-10 16:07:10|11815.6|11815|11815.7|11814.8|11816.7|11815.9|11815.5|11814.6|40
1605024440000|2020-11-10 16:07:20|11815.8|11814.9|11814.6|11813.7|11816.3|11815.4|11814.3|11813.4|23
1605024450000|2020-11-10 16:07:30|11814.4|11813.8|11815.1|11814.2|11815.3|11814.4|11814.3|11813.4|32
1605024460000|2020-11-10 16:07:40|11814.8|11813.9|11815.4|11814.5|11815.6|11814.7|11814.6|11813.7|21
1605024470000|2020-11-10 16:07:50|11814.9|11814|11813.4|11812.5|11814.9|11814|11812.5|11811.7|39
1605024480000|2020-11-10 16:08:00|11813.6|11812.7|11815.3|11814.4|11815.4|11814.5|11813.4|11812.5|22
1605024490000|2020-11-10 16:08:10|11815.2|11814.3|11815.3|11814.4|11815.4|11814.5|11814.5|11813.6|20
1605024500000|2020-11-10 16:08:20|11815.8|11814.9|11815.4|11814.5|11816|11815.2|11815.3|11814.4|22
1605024510000|2020-11-10 16:08:30|11815.3|11814.4|11815.7|11814.8|11815.9|11815|11815.3|11814.4|23
1605024520000|2020-11-10 16:08:40|11815.4|11814.5|11816|11815.1|11816|11815.4|11815.3|11814.4|17
1605024530000|2020-11-10 16:08:50|11815.9|11815.3|11815.7|11815.1|11816.2|11815.6|11815.7|11814.8|27
1605024540000|2020-11-10 16:09:00|11815.6|11815|11816.6|11815.7|11816.6|11816|11815.3|11814.6|28
1605024550000|2020-11-10 16:09:10|11816.8|11815.9|11818|11817.1|11818|11817.1|11816.8|11815.9|35
1605024560000|2020-11-10 16:09:20|11817.8|11817.2|11819.4|11818.5|11819.5|11818.9|11817.8|11817.2|33
1605024570000|2020-11-10 16:09:30|11819.3|11818.4|11818.2|11817.6|11819.6|11818.7|11818.1|11817.3|32
1605024580000|2020-11-10 16:09:40|11818.3|11817.4|11819.1|11818.2|11819.6|11818.7|11818.3|11817.4|29
1605024590000|2020-11-10 16:09:50|11819|11818.1|11816.6|11815.7|11819.3|11818.4|11815.8|11814.9|50
1605024600000|2020-11-10 16:10:00|11816.7|11815.8|11819.6|11818.7|11819.6|11818.7|11816.7|11815.8|43
1605024610000|2020-11-10 16:10:10|11819.4|11818.5|11818.9|11818.3|11820|11819.1|11818.8|11818|30
1605024620000|2020-11-10 16:10:20|11819.1|11818.2|11818.4|11817.8|11819.4|11818.7|11818.4|11817.8|37
1605024630000|2020-11-10 16:10:30|11818.5|11817.6|11819.1|11818.2|11819.4|11818.5|11818.5|11817.6|27
1605024640000|2020-11-10 16:10:40|11819|11818.4|11819.3|11818.7|11819.6|11819|11819|11818.4|23
1605024650000|2020-11-10 16:10:50|11819.2|11818.6|11819.4|11818.8|11819.5|11818.9|11819.1|11818.5|21
1605024660000|2020-11-10 16:11:00|11819.6|11818.7|11818.8|11817.9|11820.2|11819.6|11818.8|11817.9|20
1605024670000|2020-11-10 16:11:10|11818.7|11817.8|11817.6|11817|11818.9|11818.1|11817.4|11816.6|28
1605024680000|2020-11-10 16:11:20|11817.7|11816.8|11817.2|11816.3|11818|11817.1|11817.2|11816.3|28
1605024690000|2020-11-10 16:11:30|11817.1|11816.2|11817.3|11816.4|11817.9|11817|11816.4|11815.7|24
1605024700000|2020-11-10 16:11:40|11817.2|11816.3|11816.3|11815.4|11817.3|11816.6|11816|11815.2|23
1605024710000|2020-11-10 16:11:50|11816.2|11815.6|11815.6|11815|11816.5|11815.6|11815.6|11814.8|21
1605024720000|2020-11-10 16:12:00|11815.8|11814.9|11816.6|11816|11817.1|11816.2|11815.8|11814.9|28
1605024730000|2020-11-10 16:12:10|11816.7|11816.1|11816.3|11815.7|11817.1|11816.5|11815.4|11814.5|35
1605024740000|2020-11-10 16:12:20|11816.4|11815.8|11815.4|11814.8|11816.7|11816|11815.4|11814.8|30
1605024750000|2020-11-10 16:12:30|11815.3|11814.7|11815.1|11814.5|11815.6|11814.7|11814.9|11814.2|27
1605024760000|2020-11-10 16:12:40|11815|11814.4|11816.3|11815.4|11816.5|11815.8|11815|11814.3|23
1605024770000|2020-11-10 16:12:50|11816.2|11815.3|11815.3|11814.7|11816.3|11815.4|11815.2|11814.3|28
1605024780000|2020-11-10 16:13:00|11815.4|11814.8|11815.3|11814.7|11815.9|11815.2|11815.2|11814.4|30
1605024790000|2020-11-10 16:13:10|11815.5|11814.6|11815.4|11814.5|11815.5|11814.9|11815.1|11814.4|17
1605024800000|2020-11-10 16:13:20|11815.5|11814.6|11815.2|11814.3|11816|11815.1|11815|11814.2|34
1605024810000|2020-11-10 16:13:30|11815.1|11814.2|11814.7|11813.8|11815.2|11814.3|11814.3|11813.4|19
1605024820000|2020-11-10 16:13:40|11814.6|11813.7|11813.9|11813|11814.6|11813.7|11813.6|11812.9|23
1605024830000|2020-11-10 16:13:50|11814|11813.1|11814.1|11813.2|11814.1|11813.4|11813.6|11812.9|18
1605024840000|2020-11-10 16:14:00|11814.2|11813.3|11814.7|11813.8|11814.8|11814.1|11814|11813.3|27
1605024850000|2020-11-10 16:14:10|11814.6|11814|11815.7|11815.1|11815.8|11815.2|11814.3|11813.7|33
1605024860000|2020-11-10 16:14:20|11815.6|11815|11815.9|11815|11816|11815.2|11813.9|11813.3|35
1605024870000|2020-11-10 16:14:30|11816.3|11815.4|11815.7|11814.8|11816.7|11816.1|11815.6|11814.8|33
1605024880000|2020-11-10 16:14:40|11815.8|11814.9|11816.2|11815.6|11816.2|11815.6|11815.5|11814.8|26
1605024890000|2020-11-10 16:14:50|11816.3|11815.4|11815.3|11814.4|11816.4|11815.6|11815.2|11814.3|27
1605024900000|2020-11-10 16:15:00|11815.4|11814.5|11815.3|11814.4|11816|11815.4|11815.1|11814.2|27
1605024910000|2020-11-10 16:15:10|11815.2|11814.3|11814.5|11813.9|11815.2|11814.3|11814.2|11813.3|22
1605024920000|2020-11-10 16:15:20|11814.4|11813.5|11813.7|11813.1|11814.4|11813.7|11813.6|11813|30
1605024930000|2020-11-10 16:15:30|11813.6|11813|11814|11813.4|11814.1|11813.5|11813.6|11813|21
1605024940000|2020-11-10 16:15:40|11814.1|11813.5|11815.9|11815.3|11815.9|11815.3|11814.1|11813.5|26
1605024950000|2020-11-10 16:15:50|11815.8|11815.2|11817.9|11817|11818.5|11817.6|11815.8|11815.2|38
1605024960000|2020-11-10 16:16:00|11817.4|11816.8|11817|11816.4|11817.4|11816.8|11816.6|11816|27
1605024970000|2020-11-10 16:16:10|11817.1|11816.5|11816.8|11816.2|11817.3|11816.7|11816.6|11815.8|22
1605024980000|2020-11-10 16:16:20|11816.7|11816.1|11817.8|11816.9|11817.9|11817.2|11816.6|11816|15
1605024990000|2020-11-10 16:16:30|11817.7|11817.1|11817.6|11816.7|11817.8|11817.2|11817.4|11816.5|17
1605025000000|2020-11-10 16:16:40|11817.8|11816.9|11818.8|11817.9|11818.9|11818|11817.8|11816.9|17
1605025010000|2020-11-10 16:16:50|11818.9|11818|11818.4|11817.5|11818.9|11818|11818.4|11817.5|23
1605025020000|2020-11-10 16:17:00|11818.5|11817.6|11818.3|11817.7|11818.5|11817.7|11817.9|11817.1|23
1605025030000|2020-11-10 16:17:10|11818.2|11817.6|11818.9|11818|11819|11818.2|11818.2|11817.3|29
1605025040000|2020-11-10 16:17:20|11819.1|11818.2|11818.4|11817.8|11819.1|11818.2|11817.7|11817.1|35
1605025050000|2020-11-10 16:17:30|11818.3|11817.7|11819.2|11818.6|11819.2|11818.6|11818.3|11817.6|21
1605025060000|2020-11-10 16:17:40|11819.1|11818.5|11818.3|11817.7|11819.2|11818.6|11818.2|11817.6|14
1605025070000|2020-11-10 16:17:50|11818.4|11817.8|11818.4|11817.8|11818.8|11818.2|11817.8|11817.2|26
1605025080000|2020-11-10 16:18:00|11818.3|11817.7|11819.6|11819|11819.7|11819|11818.3|11817.7|24
1605025090000|2020-11-10 16:18:10|11819.5|11818.9|11819.4|11818.8|11819.7|11818.9|11819.2|11818.6|21
1605025100000|2020-11-10 16:18:20|11819.5|11818.9|11819.1|11818.2|11819.5|11818.9|11818.8|11818|16
1605025110000|2020-11-10 16:18:30|11819.2|11818.3|11818.2|11817.6|11819.2|11818.5|11817.8|11817.1|21
1605025120000|2020-11-10 16:18:40|11818.4|11817.5|11817.5|11816.6|11818.4|11817.6|11817.2|11816.3|18
1605025130000|2020-11-10 16:18:50|11817.6|11816.7|11817.3|11816.7|11817.8|11816.9|11817.3|11816.5|12
1605025140000|2020-11-10 16:19:00|11817.5|11816.6|11817.3|11816.7|11817.8|11817|11817.2|11816.5|20
1605025150000|2020-11-10 16:19:10|11817.4|11816.5|11817.2|11816.6|11817.4|11816.7|11816.8|11816.2|17
1605025160000|2020-11-10 16:19:20|11817.1|11816.5|11816.8|11816.2|11817.2|11816.6|11816.7|11816.1|16
1605025170000|2020-11-10 16:19:30|11816.7|11816.1|11815.7|11815.1|11816.7|11816.1|11815.3|11814.7|29
1605025180000|2020-11-10 16:19:40|11815.6|11815|11816.3|11815.7|11816.7|11816.1|11815.6|11815|21
1605025190000|2020-11-10 16:19:50|11816.2|11815.6|11814.7|11814.1|11816.3|11815.7|11814.7|11814.1|24
1605025200000|2020-11-10 16:20:00|11814.6|11814|11815.7|11815.1|11815.8|11815.2|11814.6|11814|24
1605025210000|2020-11-10 16:20:10|11815.8|11815.2|11815.2|11814.6|11815.8|11815.2|11815.1|11814.4|23
1605025220000|2020-11-10 16:20:20|11815.6|11815|11816.6|11816|11816.7|11816.1|11815.3|11814.7|32
1605025230000|2020-11-10 16:20:30|11816.7|11816.1|11816.3|11815.7|11816.7|11816.1|11815.8|11815.2|16
1605025240000|2020-11-10 16:20:40|11816.2|11815.6|11815.8|11815.2|11816.3|11815.7|11815.7|11815.1|23
1605025250000|2020-11-10 16:20:50|11815.7|11815.1|11815.9|11815|11816|11815.1|11815.2|11814.6|13
1605025260000|2020-11-10 16:21:00|11816|11815.1|11814.9|11814.3|11816.3|11815.7|11814.9|11814.3|24
1605025270000|2020-11-10 16:21:10|11814.7|11814.1|11813|11812.4|11814.8|11814.2|11813|11812.3|26
1605025280000|2020-11-10 16:21:20|11813.2|11812.6|11813.3|11812.7|11813.5|11812.8|11812.7|11812|27
1605025290000|2020-11-10 16:21:30|11813.4|11812.8|11813.3|11812.7|11813.4|11812.8|11813.2|11812.6|4
1605025300000|2020-11-10 16:21:40|11813.5|11812.6|11813.3|11812.7|11813.5|11812.8|11813.3|11812.6|6
1605025310000|2020-11-10 16:21:50|11813.4|11812.8|11814.5|11813.9|11814.6|11813.9|11813.3|11812.7|23
1605025320000|2020-11-10 16:22:00|11814.4|11813.8|11815.4|11814.8|11815.6|11814.9|11814.2|11813.6|29
1605025330000|2020-11-10 16:22:10|11815.7|11814.6|11815.4|11814.8|11816|11815.4|11815.3|11814.6|27
1605025340000|2020-11-10 16:22:20|11815.5|11814.6|11815.4|11814.8|11815.7|11815.1|11815.3|11814.6|19
1605025350000|2020-11-10 16:22:30|11815.3|11814.7|11815.4|11814.8|11815.5|11814.8|11815.3|11814.6|5
1605025360000|2020-11-10 16:22:40|11815.3|11814.7|11815.4|11814.8|11815.4|11814.8|11814.5|11813.9|30
1605025370000|2020-11-10 16:22:50|11815.5|11814.9|11814.8|11814.2|11815.5|11814.9|11814.4|11813.8|27
1605025380000|2020-11-10 16:23:00|11814.7|11814.1|11814.4|11813.8|11814.8|11814.2|11813.7|11813|26
1605025390000|2020-11-10 16:23:10|11814.7|11814.1|11814.4|11813.8|11814.8|11814.2|11814.3|11813.7|14
1605025400000|2020-11-10 16:23:20|11814.6|11814|11813.9|11813.3|11814.7|11814|11813.9|11813.3|9
1605025410000|2020-11-10 16:23:30|11813.8|11813.2|11814.3|11813.7|11814.4|11813.8|11813.5|11812.9|16
1605025420000|2020-11-10 16:23:40|11814.5|11813.9|11814.7|11814.1|11815.5|11814.9|11814.5|11813.8|24
1605025430000|2020-11-10 16:23:50|11814.6|11814|11813.6|11813|11814.8|11814.2|11813.6|11813|18
1605025440000|2020-11-10 16:24:00|11813.7|11813.1|11813.7|11813.1|11813.8|11813.2|11813.6|11813|11
1605025450000|2020-11-10 16:24:10|11813.8|11813.2|11813.8|11813.2|11813.8|11813.2|11813.7|11813.1|3
1605025460000|2020-11-10 16:24:20|11813.7|11813.1|11813.7|11813.1|11813.9|11813.3|11813.7|11813.1|12
1605025470000|2020-11-10 16:24:30|11813.4|11812.8|11812.8|11812.2|11813.4|11812.8|11812.7|11812.1|24
1605025480000|2020-11-10 16:24:40|11813.2|11812.6|11813.6|11812.7|11814.1|11813.4|11813.2|11812.6|15
1605025490000|2020-11-10 16:24:50|11813.5|11812.9|11812.8|11812.2|11813.7|11813|11812.7|11812.1|13
1605025500000|2020-11-10 16:25:00|11812.7|11812.1|11812.6|11812|11812.8|11812.2|11812.4|11811.8|18
1605025510000|2020-11-10 16:25:10|11812.5|11811.9|11812.6|11812|11812.7|11812.1|11812.3|11811.7|21
1605025520000|2020-11-10 16:25:20|11812.7|11812.1|11811|11810.4|11812.7|11812.1|11811|11810.4|23
1605025530000|2020-11-10 16:25:30|11811.2|11810.6|11812.8|11812.2|11812.8|11812.2|11810.8|11810.2|26
1605025540000|2020-11-10 16:25:40|11812.7|11812.1|11814.2|11813.3|11814.3|11813.4|11812.6|11812|31
1605025550000|2020-11-10 16:25:50|11814.3|11813.7|11813.4|11812.8|11814.9|11814.1|11813.4|11812.8|19
1605025560000|2020-11-10 16:26:00|11813.3|11812.7|11813.2|11812.6|11813.7|11813.1|11813.1|11812.5|17
1605025570000|2020-11-10 16:26:10|11813.3|11812.7|11813.1|11812.2|11813.4|11812.8|11812.9|11812.2|16
1605025580000|2020-11-10 16:26:20|11813.2|11812.5|11814|11813.4|11814.2|11813.6|11813.1|11812.5|15
1605025590000|2020-11-10 16:26:30|11814.1|11813.5|11814.2|11813.6|11814.7|11814|11814|11813.4|18
1605025600000|2020-11-10 16:26:40|11814.1|11813.5|11816.4|11815.8|11816.5|11815.9|11814.1|11813.5|34
1605025610000|2020-11-10 16:26:50|11816.5|11815.9|11816.6|11815.7|11817.3|11816.6|11816.4|11815.5|37
1605025620000|2020-11-10 16:27:00|11816.7|11815.8|11816.9|11816.3|11817.1|11816.4|11815.7|11815.1|31
1605025630000|2020-11-10 16:27:10|11817.1|11816.5|11816.7|11816.1|11817.3|11816.6|11816.6|11815.9|23
1605025640000|2020-11-10 16:27:20|11816.6|11816|11816|11815.4|11816.6|11816|11815.3|11814.6|24
1605025650000|2020-11-10 16:27:30|11816.1|11815.2|11815.9|11815.3|11816.2|11815.6|11815.8|11815.1|22
1605025660000|2020-11-10 16:27:40|11816|11815.4|11816.2|11815.6|11816.2|11815.6|11815.9|11815.2|8
1605025670000|2020-11-10 16:27:50|11816.1|11815.5|11816.2|11815.6|11816.8|11816.1|11816.1|11815.5|12
1605025680000|2020-11-10 16:28:00|11816.1|11815.5|11817|11816.4|11817.3|11816.7|11815.8|11814.9|23
1605025690000|2020-11-10 16:28:10|11816.9|11816.3|11816.6|11815.7|11817.2|11816.6|11816.4|11815.7|38
1605025700000|2020-11-10 16:28:20|11816.7|11815.8|11817.8|11817.2|11817.8|11817.2|11816.6|11815.7|17
1605025710000|2020-11-10 16:28:30|11817.9|11817.3|11818.3|11817.7|11818.7|11818.1|11817.9|11817.2|23
1605025720000|2020-11-10 16:28:40|11818.4|11817.8|11819.9|11819|11819.9|11819|11818.2|11817.3|34
1605025730000|2020-11-10 16:28:50|11819.8|11818.9|11820.3|11819.7|11820.6|11819.9|11819.4|11818.6|31
1605025740000|2020-11-10 16:29:00|11820.5|11819.6|11821.7|11820.8|11822|11821.1|11820.3|11819.5|37
1605025750000|2020-11-10 16:29:10|11821.6|11820.7|11821.3|11820.4|11821.8|11821.2|11821.1|11820.3|39
1605025760000|2020-11-10 16:29:20|11821.2|11820.3|11821.1|11820.5|11821.6|11820.8|11820.7|11820.1|23
1605025770000|2020-11-10 16:29:30|11821|11820.4|11820.7|11819.8|11821.1|11820.5|11820.4|11819.7|24
1605025780000|2020-11-10 16:29:40|11820.6|11819.7|11820.9|11820|11820.9|11820|11819.9|11819|25
1605025790000|2020-11-10 16:29:50|11820.8|11819.9|11820.1|11819.2|11821|11820.1|11819.9|11819.1|21
1605025800000|2020-11-10 16:30:00|11820|11819.4|11819.4|11818.5|11820.4|11819.5|11819.3|11818.4|33
1605025810000|2020-11-10 16:30:10|11819|11818.4|11817.8|11816.9|11819.1|11818.4|11817.7|11816.8|27
1605025820000|2020-11-10 16:30:20|11817.7|11816.8|11819.6|11818.7|11819.7|11818.8|11817.5|11816.8|22
1605025830000|2020-11-10 16:30:30|11819.8|11818.9|11818.4|11817.8|11819.9|11819|11818.1|11817.5|21
1605025840000|2020-11-10 16:30:40|11818.5|11817.9|11818.3|11817.7|11818.6|11818|11818|11817.4|29
1605025850000|2020-11-10 16:30:50|11818.5|11817.6|11818.9|11818.3|11819.1|11818.4|11818.1|11817.4|27
1605025860000|2020-11-10 16:31:00|11819|11818.4|11817.8|11817.2|11819.6|11819|11817.8|11817.1|32
1605025870000|2020-11-10 16:31:10|11817.9|11817.3|11818|11817.1|11818.3|11817.4|11817.5|11816.9|22
1605025880000|2020-11-10 16:31:20|11818.3|11817.4|11817.2|11816.6|11818.3|11817.5|11817.1|11816.3|28
1605025890000|2020-11-10 16:31:30|11817.3|11816.7|11817.4|11816.5|11817.5|11816.7|11816.3|11815.4|23
1605025900000|2020-11-10 16:31:40|11817.3|11816.4|11817.4|11816.8|11817.4|11816.8|11817.1|11816.4|12
1605025910000|2020-11-10 16:31:50|11817.3|11816.7|11817.4|11816.8|11818.2|11817.3|11817.2|11816.6|32
1605025920000|2020-11-10 16:32:00|11817.5|11816.9|11818.1|11817.5|11818.1|11817.5|11817.1|11816.5|27
1605025930000|2020-11-10 16:32:10|11818.2|11817.6|11818.7|11818.1|11818.9|11818.1|11817.9|11817.1|32
1605025940000|2020-11-10 16:32:20|11818.8|11818.2|11819.7|11819.1|11819.8|11819.2|11818.7|11818.1|15
1605025950000|2020-11-10 16:32:30|11819.2|11818.6|11818.7|11818.1|11819.2|11818.6|11818.5|11817.9|12
1605025960000|2020-11-10 16:32:40|11818.6|11818|11817.1|11816.5|11818.9|11818.2|11817.1|11816.5|24
1605025970000|2020-11-10 16:32:50|11817|11816.4|11817.1|11816.5|11817.4|11816.7|11816.7|11816.1|23
1605025980000|2020-11-10 16:33:00|11817.4|11816.7|11816.4|11815.8|11817.5|11816.7|11816.2|11815.6|34
1605025990000|2020-11-10 16:33:10|11816.5|11815.6|11816.1|11815.2|11816.6|11816|11815.5|11814.9|28
1605026000000|2020-11-10 16:33:20|11816.2|11815.3|11815.6|11815|11816.3|11815.6|11815.6|11815|28
1605026010000|2020-11-10 16:33:30|11815.7|11815.1|11816.4|11815.8|11816.4|11815.8|11815.7|11814.9|20
1605026020000|2020-11-10 16:33:40|11816.3|11815.7|11815.5|11814.9|11816.4|11815.8|11815.1|11814.5|24
1605026030000|2020-11-10 16:33:50|11815.6|11815|11814.8|11814.2|11815.9|11815.2|11814.8|11814.2|23
1605026040000|2020-11-10 16:34:00|11815.1|11814.5|11815.2|11814.6|11815.5|11814.7|11815.1|11814.4|13
1605026050000|2020-11-10 16:34:10|11815.3|11814.4|11815.1|11814.5|11815.3|11814.5|11814.6|11813.9|16
1605026060000|2020-11-10 16:34:20|11815|11814.4|11814.1|11813.5|11815.1|11814.5|11814|11813.4|17
1605026070000|2020-11-10 16:34:30|11814.2|11813.6|11815.6|11815|11815.7|11815|11814.2|11813.6|20
1605026080000|2020-11-10 16:34:40|11815.8|11814.9|11814.8|11814.2|11815.8|11814.9|11814.4|11813.8|24
1605026090000|2020-11-10 16:34:50|11815.2|11814.3|11815.2|11814.6|11815.8|11814.9|11814.5|11813.9|33
1605026100000|2020-11-10 16:35:00|11815.1|11814.5|11815.9|11815.3|11816.3|11815.7|11815.1|11814.3|27
1605026110000|2020-11-10 16:35:10|11816.1|11815.2|11814.7|11814.1|11816.1|11815.2|11814.7|11814|32
1605026120000|2020-11-10 16:35:20|11814.4|11813.8|11815.5|11814.6|11815.7|11814.8|11814.3|11813.5|31
1605026130000|2020-11-10 16:35:30|11815.4|11814.5|11812.9|11812|11815.4|11814.5|11812.7|11812|23
1605026140000|2020-11-10 16:35:40|11812.7|11812.1|11812.7|11811.8|11813|11812.4|11812.5|11811.7|26
1605026150000|2020-11-10 16:35:50|11812.5|11811.9|11812.2|11811.6|11812.8|11812.1|11812.2|11811.6|19
1605026160000|2020-11-10 16:36:00|11812.1|11811.5|11812.8|11812.2|11813.2|11812.4|11811.9|11811.3|26
1605026170000|2020-11-10 16:36:10|11812.9|11812.3|11813|11812.1|11813.2|11812.4|11812.1|11811.4|31
1605026180000|2020-11-10 16:36:20|11813.3|11812.4|11813.1|11812.5|11813.3|11812.6|11812.3|11811.6|29
1605026190000|2020-11-10 16:36:30|11813.2|11812.6|11812.5|11811.9|11813.2|11812.6|11812.1|11811.5|18
1605026200000|2020-11-10 16:36:40|11812.4|11811.8|11812.8|11812.2|11813|11812.2|11812.1|11811.5|16
1605026210000|2020-11-10 16:36:50|11812.7|11812.1|11813.2|11812.3|11813.4|11812.8|11812.7|11812|28
1605026220000|2020-11-10 16:37:00|11813.3|11812.4|11813|11812.1|11813.3|11812.5|11812.8|11812.1|15
1605026230000|2020-11-10 16:37:10|11813.1|11812.2|11813.6|11812.7|11813.6|11812.8|11812.7|11812|23
1605026240000|2020-11-10 16:37:20|11813.5|11812.6|11811.9|11811.3|11813.6|11812.8|11811.8|11811.2|18
1605026250000|2020-11-10 16:37:30|11811.8|11811.2|11810.8|11810.2|11811.8|11811.2|11810.8|11810|21
1605026260000|2020-11-10 16:37:40|11810.9|11810.3|11810.8|11810.2|11811.1|11810.5|11810.3|11809.7|31
1605026270000|2020-11-10 16:37:50|11811|11810.4|11809.9|11809.3|11811|11810.4|11809.9|11809.3|22
1605026280000|2020-11-10 16:38:00|11810|11809.4|11810.6|11810|11810.6|11810|11809.9|11809.3|27
1605026290000|2020-11-10 16:38:10|11810.3|11809.7|11810.1|11809.5|11810.4|11809.8|11809.7|11809.1|30
1605026300000|2020-11-10 16:38:20|11810.3|11809.7|11810.4|11809.5|11810.8|11810.2|11810.1|11809.5|20
1605026310000|2020-11-10 16:38:30|11810.2|11809.6|11809.8|11808.9|11810.3|11809.6|11809.8|11808.9|25
1605026320000|2020-11-10 16:38:40|11809.6|11809|11809.6|11809|11810.1|11809.5|11809.4|11808.8|26
1605026330000|2020-11-10 16:38:50|11809.7|11809.1|11809.5|11808.9|11810.2|11809.6|11809.5|11808.9|16
1605026340000|2020-11-10 16:39:00|11809.4|11808.8|11808.9|11808.3|11810.1|11809.5|11808.9|11808.3|27
1605026350000|2020-11-10 16:39:10|11809|11808.4|11809.1|11808.5|11810.3|11809.4|11808.9|11808.3|34
1605026360000|2020-11-10 16:39:20|11809.3|11808.7|11808.1|11807.5|11809.3|11808.7|11808|11807.2|24
1605026370000|2020-11-10 16:39:30|11808.3|11807.7|11808.4|11807.8|11808.9|11808.3|11808.3|11807.7|18
1605026380000|2020-11-10 16:39:40|11808.5|11807.9|11809|11808.4|11809|11808.4|11808.1|11807.5|24
1605026390000|2020-11-10 16:39:50|11808.9|11808.3|11808.4|11807.8|11809.2|11808.6|11808.4|11807.8|14
1605026400000|2020-11-10 16:40:00|11808.5|11807.9|11809.6|11809|11809.6|11809|11808.4|11807.8|21
1605026410000|2020-11-10 16:40:10|11809.9|11809.3|11811.3|11810.7|11811.5|11810.8|11809.9|11809.3|26
1605026420000|2020-11-10 16:40:20|11811.5|11810.6|11811.1|11810.2|11811.6|11810.8|11810.6|11810|25
1605026430000|2020-11-10 16:40:30|11810.9|11810.3|11810.8|11810.2|11811.2|11810.3|11810.4|11809.8|22
1605026440000|2020-11-10 16:40:40|11810.6|11809.9|11811|11810.1|11811.2|11810.6|11810.6|11809.9|25
1605026450000|2020-11-10 16:40:50|11810.9|11810.3|11809.7|11809.1|11811|11810.3|11809.7|11808.8|22
1605026460000|2020-11-10 16:41:00|11810.1|11809.5|11810.2|11809.6|11810.6|11809.9|11810|11809.1|27
1605026470000|2020-11-10 16:41:10|11810.1|11809.2|11810.6|11810|11810.8|11810.1|11809.8|11809.1|26
1605026480000|2020-11-10 16:41:20|11810.7|11810.1|11810.2|11809.6|11811.2|11810.6|11810.1|11809.5|31
1605026490000|2020-11-10 16:41:30|11810.3|11809.7|11810.1|11809.2|11810.3|11809.7|11809.5|11808.9|32
1605026500000|2020-11-10 16:41:40|11810|11809.4|11809.6|11809|11810.2|11809.6|11809.6|11808.9|23
1605026510000|2020-11-10 16:41:50|11809.4|11808.8|11810.1|11809.5|11810.1|11809.5|11809.3|11808.7|19
1605026520000|2020-11-10 16:42:00|11810|11809.4|11810|11809.4|11810.2|11809.6|11809.9|11809.3|15
1605026530000|2020-11-10 16:42:10|11809.9|11809.3|11810|11809.4|11810.1|11809.5|11809.9|11809.3|16
1605026540000|2020-11-10 16:42:20|11810.1|11809.5|11810.5|11809.9|11810.6|11810|11809.8|11809.2|20
1605026550000|2020-11-10 16:42:30|11810.6|11810|11810.6|11810|11810.7|11810.1|11810.5|11809.9|13
1605026560000|2020-11-10 16:42:40|11810.7|11810.1|11811.6|11811|11811.7|11811.1|11810.6|11810|20
1605026570000|2020-11-10 16:42:50|11811.7|11811.1|11811.3|11810.4|11812.7|11812.1|11811.2|11810.4|23
1605026580000|2020-11-10 16:43:00|11811.2|11810.3|11810.5|11809.9|11811.2|11810.6|11810.4|11809.8|15
1605026590000|2020-11-10 16:43:10|11810.4|11809.8|11810.8|11810.2|11810.9|11810.3|11810.1|11809.5|17
1605026600000|2020-11-10 16:43:20|11810.9|11810.3|11810.3|11809.4|11811.3|11810.4|11810.2|11809.4|21
1605026610000|2020-11-10 16:43:30|11810.1|11809.5|11810.3|11809.7|11810.5|11809.9|11809.5|11808.8|23
1605026620000|2020-11-10 16:43:40|11810.2|11809.6|11809.9|11809.3|11810.3|11809.7|11809.7|11808.9|19
1605026630000|2020-11-10 16:43:50|11809.7|11809.1|11810|11809.4|11810.1|11809.5|11809.4|11808.5|17
1605026640000|2020-11-10 16:44:00|11809.9|11809.3|11809.7|11808.8|11809.9|11809.3|11809.4|11808.7|19
1605026650000|2020-11-10 16:44:10|11809.8|11808.9|11809.5|11808.6|11810.4|11809.5|11809.5|11808.6|24
1605026660000|2020-11-10 16:44:20|11809.7|11808.8|11809.1|11808.5|11809.9|11809.3|11808.9|11808.1|25
1605026670000|2020-11-10 16:44:30|11809.4|11808.8|11809.3|11808.7|11809.7|11809.1|11809.1|11808.5|24
1605026680000|2020-11-10 16:44:40|11809.7|11809.1|11809.8|11809.2|11810.2|11809.6|11809.7|11809|23
1605026690000|2020-11-10 16:44:50|11810|11809.4|11810.1|11809.5|11810.1|11809.5|11810|11809.4|4
1605026700000|2020-11-10 16:45:00|11810.2|11809.6|11810.2|11809.6|11810.3|11809.7|11810.1|11809.5|11
1605026710000|2020-11-10 16:45:10|11810.1|11809.5|11809.4|11808.8|11810.2|11809.6|11809.4|11808.8|12
1605026720000|2020-11-10 16:45:20|11809.3|11808.7|11809.2|11808.6|11809.8|11808.9|11808.6|11808|22
1605026730000|2020-11-10 16:45:30|11809.8|11809.2|11809.7|11809.1|11810.1|11809.4|11809.7|11809.1|13
1605026740000|2020-11-10 16:45:40|11809.6|11809|11810|11809.4|11810|11809.4|11809.6|11809|12
1605026750000|2020-11-10 16:45:50|11810.1|11809.5|11809.6|11809|11810.1|11809.5|11809.6|11809|8
1605026760000|2020-11-10 16:46:00|11809.7|11809.1|11809.6|11809|11809.7|11809.1|11809.5|11808.9|8
1605026770000|2020-11-10 16:46:10|11809.7|11809.1|11810.7|11810.1|11810.7|11810.1|11809.7|11809.1|26
1605026780000|2020-11-10 16:46:20|11810.6|11810|11810.7|11810.1|11811.4|11810.8|11810.5|11809.9|23
1605026790000|2020-11-10 16:46:30|11810.6|11810|11810.2|11809.6|11810.7|11810.1|11810.2|11809.4|13
1605026800000|2020-11-10 16:46:40|11810.4|11809.8|11810.2|11809.6|11810.7|11810.1|11810.1|11809.5|16
1605026810000|2020-11-10 16:46:50|11810.1|11809.5|11809.1|11808.5|11810.4|11809.6|11809|11808.4|23
1605026820000|2020-11-10 16:47:00|11809.4|11808.4|11809.1|11808.2|11809.6|11808.7|11808.8|11808.2|32
1605026830000|2020-11-10 16:47:10|11809.2|11808.3|11809.5|11808.9|11809.5|11808.9|11809.1|11808.2|26
1605026840000|2020-11-10 16:47:20|11809.6|11809|11810.3|11809.4|11810.4|11809.7|11809.5|11808.9|16
1605026850000|2020-11-10 16:47:30|11810.4|11809.8|11811.7|11810.8|11811.8|11810.9|11810.4|11809.8|27
1605026860000|2020-11-10 16:47:40|11811.3|11810.7|11811.2|11810.3|11811.5|11810.7|11811.2|11810.3|16
1605026870000|2020-11-10 16:47:50|11811.3|11810.7|11811.3|11810.7|11811.4|11810.8|11811|11810.4|14
1605026880000|2020-11-10 16:48:00|11811.2|11810.6|11810.2|11809.6|11811.2|11810.6|11810.1|11809.5|33
1605026890000|2020-11-10 16:48:10|11810.3|11809.4|11810.1|11809.5|11810.4|11809.6|11809.5|11808.9|35
1605026900000|2020-11-10 16:48:20|11810|11809.4|11810.1|11809.5|11810.3|11809.7|11809.7|11808.9|20
1605026910000|2020-11-10 16:48:30|11810.2|11809.6|11810|11809.4|11810.8|11809.9|11809.8|11809.2|27
1605026920000|2020-11-10 16:48:40|11809.9|11809.3|11809.3|11808.7|11810|11809.4|11809.2|11808.5|24
1605026930000|2020-11-10 16:48:50|11809.2|11808.6|11808.6|11808|11809.2|11808.6|11808.2|11807.6|20
1605026940000|2020-11-10 16:49:00|11808.4|11807.8|11808.6|11808|11808.8|11808.2|11808.4|11807.8|15
1605026950000|2020-11-10 16:49:10|11808.7|11808.1|11808.7|11808.1|11808.7|11808.1|11808.3|11807.7|21
1605026960000|2020-11-10 16:49:20|11808.6|11808|11808.5|11807.6|11808.7|11808.1|11808.2|11807.6|22
1605026970000|2020-11-10 16:49:30|11808.2|11807.9|11808.1|11807.5|11808.3|11807.9|11807.9|11807.3|16
1605026980000|2020-11-10 16:49:40|11808|11807.4|11806.9|11806|11808|11807.4|11806.9|11806|29
1605026990000|2020-11-10 16:49:50|11807|11806.1|11806.1|11805.2|11807.1|11806.5|11805.5|11804.8|33
1605027000000|2020-11-10 16:50:00|11806.2|11805.3|11806.5|11805.9|11807.5|11806.6|11806.1|11805.3|34
1605027010000|2020-11-10 16:50:10|11806.8|11805.6|11805.1|11804.5|11806.8|11805.6|11804.6|11804|30
1605027020000|2020-11-10 16:50:20|11805.2|11804.6|11805.2|11804.6|11805.8|11805.2|11805.1|11804.5|26
1605027030000|2020-11-10 16:50:30|11805.3|11804.7|11806.2|11805.6|11806.4|11805.8|11805.3|11804.7|27
1605027040000|2020-11-10 16:50:40|11806.1|11805.5|11806.3|11805.4|11806.5|11805.8|11806.1|11805.4|23
1605027050000|2020-11-10 16:50:50|11806.4|11805.5|11807.7|11807.1|11808|11807.2|11806.4|11805.5|24
1605027060000|2020-11-10 16:51:00|11807.8|11807.2|11808.2|11807.6|11808.7|11808|11807.7|11807.1|37
1605027070000|2020-11-10 16:51:10|11807.9|11807|11806.9|11806|11808|11807.1|11806.9|11806|20
1605027080000|2020-11-10 16:51:20|11806.8|11805.9|11806.1|11805.5|11806.9|11806|11806.1|11805.4|18
1605027090000|2020-11-10 16:51:30|11806|11805.4|11805.1|11804.5|11806|11805.4|11805.1|11804.5|23
1605027100000|2020-11-10 16:51:40|11805.3|11804.7|11805.3|11804.4|11805.7|11805|11805.2|11804.4|28
1605027110000|2020-11-10 16:51:50|11805.2|11804.3|11805|11804.4|11805.2|11804.5|11804.7|11803.9|22
1605027120000|2020-11-10 16:52:00|11804.9|11804.1|11805.7|11805.1|11806.5|11805.7|11804.9|11804.1|29
1605027130000|2020-11-10 16:52:10|11805.5|11804.8|11807|11806.1|11807.5|11806.7|11805.4|11804.5|37
1605027140000|2020-11-10 16:52:20|11807.1|11806.2|11807.3|11806.4|11807.4|11806.5|11806.6|11805.9|20
1605027150000|2020-11-10 16:52:30|11806.9|11806.3|11806.2|11805.6|11806.9|11806.3|11806.2|11805.5|23
1605027160000|2020-11-10 16:52:40|11806.5|11805.9|11807.1|11806.5|11807.7|11807|11806.5|11805.9|19
1605027170000|2020-11-10 16:52:50|11807.3|11806.4|11807.6|11807|11808.4|11807.8|11807.3|11806.4|28
1605027180000|2020-11-10 16:53:00|11807.3|11806.7|11807.1|11806.2|11808.4|11807.7|11807|11806.1|32
1605027190000|2020-11-10 16:53:10|11807|11806.1|11807.1|11806.2|11807.3|11806.6|11806.7|11806.1|21
1605027200000|2020-11-10 16:53:20|11807.3|11806.4|11806.1|11805.5|11807.3|11806.6|11806|11805.3|20
1605027210000|2020-11-10 16:53:30|11806|11805.4|11804.7|11804.1|11806|11805.4|11804.6|11804|30
1605027220000|2020-11-10 16:53:40|11804.6|11804|11804.5|11803.9|11804.7|11804.1|11804.4|11803.8|13
1605027230000|2020-11-10 16:53:50|11804.6|11804|11804.6|11804|11805.1|11804.5|11804.5|11803.9|20
1605027240000|2020-11-10 16:54:00|11804.3|11803.7|11803.7|11803.1|11804.4|11803.7|11803.7|11803.1|14
1605027250000|2020-11-10 16:54:10|11803.5|11802.9|11803.6|11803|11803.6|11803|11803|11802.4|25
1605027260000|2020-11-10 16:54:20|11803.4|11802.8|11803.7|11803.1|11803.7|11803.1|11803.2|11802.5|21
1605027270000|2020-11-10 16:54:30|11803.8|11803.2|11804.6|11804|11804.6|11804|11803.7|11803.1|18
1605027280000|2020-11-10 16:54:40|11804.7|11804.1|11805|11804.4|11805|11804.4|11804.6|11804|7
1605027290000|2020-11-10 16:54:50|11805.1|11804.5|11804.6|11804|11805.2|11804.6|11804.6|11804|12
1605027300000|2020-11-10 16:55:00|11804.7|11804.1|11804.1|11803.5|11804.7|11804.1|11804.1|11803.3|19
1605027310000|2020-11-10 16:55:10|11804.2|11803.6|11803.7|11803.1|11804.2|11803.6|11803.5|11802.9|18
1605027320000|2020-11-10 16:55:20|11803.6|11803|11803.6|11802.7|11803.7|11803.1|11803.1|11802.5|17
1605027330000|2020-11-10 16:55:30|11803.5|11802.6|11805.6|11804.7|11805.7|11804.8|11803.5|11802.6|34
1605027340000|2020-11-10 16:55:40|11805.5|11804.6|11805.8|11804.9|11805.9|11805|11805.3|11804.4|23
1605027350000|2020-11-10 16:55:50|11805.9|11805|11806.6|11805.7|11806.6|11805.8|11805.8|11804.9|23
1605027360000|2020-11-10 16:56:00|11806.5|11805.6|11807|11806.1|11807.3|11806.4|11806.5|11805.6|25
1605027370000|2020-11-10 16:56:10|11806.9|11806|11806.5|11805.6|11807|11806.1|11806|11805.4|36
1605027380000|2020-11-10 16:56:20|11806.6|11805.7|11806.7|11806.1|11807.6|11806.7|11806.6|11805.7|24
1605027390000|2020-11-10 16:56:30|11807|11806.3|11807.9|11807|11808|11807.2|11806.8|11806|38
1605027400000|2020-11-10 16:56:40|11807.8|11806.9|11808.2|11807.6|11808.5|11807.8|11807.4|11806.6|31
1605027410000|2020-11-10 16:56:50|11808.1|11807.5|11809.3|11808.7|11809.5|11808.9|11808.1|11807.5|27
1605027420000|2020-11-10 16:57:00|11809.2|11808.6|11809|11808.4|11809.5|11808.8|11808.2|11807.5|51
1605027430000|2020-11-10 16:57:10|11808.9|11808.3|11808.7|11807.8|11809.5|11808.9|11808.4|11807.8|30
1605027440000|2020-11-10 16:57:20|11808.8|11807.9|11808.3|11807.7|11808.8|11807.9|11807.7|11807.1|23
1605027450000|2020-11-10 16:57:30|11808.4|11807.8|11807.8|11807.2|11808.4|11807.8|11807.7|11807.1|32
1605027460000|2020-11-10 16:57:40|11807.7|11807.1|11807.2|11806.6|11807.7|11807.1|11807.1|11806.4|21
1605027470000|2020-11-10 16:57:50|11807.3|11806.7|11808.5|11807.9|11808.5|11807.9|11807.3|11806.7|23
1605027480000|2020-11-10 16:58:00|11808.4|11807.8|11809.3|11808.7|11809.4|11808.8|11808|11807.4|41
1605027490000|2020-11-10 16:58:10|11809.2|11808.6|11809.6|11809|11809.9|11809.3|11808.8|11808.2|22
1605027500000|2020-11-10 16:58:20|11809.7|11809.1|11809.2|11808.6|11809.8|11809.2|11809.2|11808.6|19
1605027510000|2020-11-10 16:58:30|11809.1|11808.5|11809.3|11808.7|11809.3|11808.7|11808.8|11808.2|18
1605027520000|2020-11-10 16:58:40|11809.5|11808.9|11810.3|11809.7|11810.8|11810.2|11809.5|11808.9|22
1605027530000|2020-11-10 16:58:50|11810.4|11809.8|11810.4|11809.8|11810.8|11810.2|11810.3|11809.7|22
1605027540000|2020-11-10 16:59:00|11810.3|11809.7|11809.2|11808.6|11810.3|11809.7|11809|11808.4|30
1605027550000|2020-11-10 16:59:10|11809.1|11808.5|11809.8|11808.9|11810.1|11809.2|11809.1|11808.4|21
1605027560000|2020-11-10 16:59:20|11809.7|11809.1|11810.2|11809.6|11810.3|11809.6|11809.7|11809.1|21
1605027570000|2020-11-10 16:59:30|11810.3|11809.7|11810.2|11809.6|11810.4|11809.7|11809.9|11809.3|11
1605027580000|2020-11-10 16:59:40|11810.3|11809.7|11811.1|11810.5|11811.1|11810.5|11810.2|11809.5|12
1605027590000|2020-11-10 16:59:50|11811.2|11810.6|11810.2|11809.6|11811.5|11810.9|11810.2|11809.6|25
1605027600000|2020-11-10 17:00:00|11810.3|11809.3|11809.1|11808.5|11810.3|11809.4|11809.1|11808.3|31
1605027610000|2020-11-10 17:00:10|11809.2|11808.3|11810.3|11809.4|11810.3|11809.5|11809|11808.3|30
1605027620000|2020-11-10 17:00:20|11810.2|11809.6|11810.5|11809.9|11810.7|11810|11809.9|11809.3|33
1605027630000|2020-11-10 17:00:30|11810.6|11810|11810.4|11809.5|11811.3|11810.4|11810.3|11809.4|22
1605027640000|2020-11-10 17:00:40|11810.3|11809.4|11810.3|11809.4|11810.5|11809.7|11810.1|11809.2|22
1605027650000|2020-11-10 17:00:50|11810.4|11809.5|11809.2|11808.6|11810.4|11809.5|11808.6|11807.8|24
1605027660000|2020-11-10 17:01:00|11809.1|11808.5|11810.2|11809.3|11810.3|11809.5|11809.1|11808.5|29
1605027670000|2020-11-10 17:01:10|11810.3|11809.4|11811.8|11810.9|11811.8|11811|11810.2|11809.3|39
1605027680000|2020-11-10 17:01:20|11811.7|11810.8|11811.7|11811.1|11811.9|11811.1|11811.4|11810.5|23
1605027690000|2020-11-10 17:01:30|11811.6|11811|11812.5|11811.9|11812.6|11812|11811.6|11811|20
1605027700000|2020-11-10 17:01:40|11812.3|11811.7|11812.8|11812.2|11813.2|11812.4|11812.3|11811.7|29
1605027710000|2020-11-10 17:01:50|11812.7|11812.1|11812.2|11811.6|11812.8|11812.2|11812.1|11811.5|19
1605027720000|2020-11-10 17:02:00|11812.1|11811.5|11812.6|11812|11812.7|11812.1|11812.1|11811.5|31
1605027730000|2020-11-10 17:02:10|11812.5|11811.9|11812.4|11811.8|11812.8|11812|11812.2|11811.6|15
1605027740000|2020-11-10 17:02:20|11812.5|11811.9|11813.4|11812.5|11813.4|11812.5|11812.4|11811.8|11
1605027750000|2020-11-10 17:02:30|11813.3|11812.4|11813|11812.1|11813.3|11812.5|11812.6|11811.7|25
1605027760000|2020-11-10 17:02:40|11813.1|11812.2|11813.4|11812.5|11813.4|11812.5|11812.6|11811.8|21
1605027770000|2020-11-10 17:02:50|11813.7|11813.1|11813.7|11812.8|11813.8|11813.2|11813.2|11812.4|22
1605027780000|2020-11-10 17:03:00|11813.6|11812.7|11814|11813.1|11814|11813.4|11813.6|11812.7|22
1605027790000|2020-11-10 17:03:10|11814.1|11813.2|11813.9|11813|11814.3|11813.4|11813.7|11812.9|28
1605027800000|2020-11-10 17:03:20|11813.8|11812.9|11813.1|11812.5|11813.8|11812.9|11813.1|11812.4|25
1605027810000|2020-11-10 17:03:30|11812.7|11812.1|11813.6|11813|11813.7|11813.1|11812.6|11812|17
1605027820000|2020-11-10 17:03:40|11813.7|11813.1|11813.3|11812.7|11813.7|11813.1|11813.3|11812.7|20
1605027830000|2020-11-10 17:03:50|11813.4|11812.8|11813.7|11813.1|11813.8|11813.2|11813.1|11812.3|26
1605027840000|2020-11-10 17:04:00|11813.8|11813.2|11814|11813.4|11814.2|11813.6|11813|11812.3|34
1605027850000|2020-11-10 17:04:10|11814.2|11813.3|11815.2|11814.6|11815.3|11814.6|11813.7|11813.1|25
1605027860000|2020-11-10 17:04:20|11815.3|11814.7|11815|11814.4|11815.6|11814.7|11814.6|11813.9|32
1605027870000|2020-11-10 17:04:30|11814.9|11814.3|11814.8|11813.9|11815.1|11814.5|11814.3|11813.7|16
1605027880000|2020-11-10 17:04:40|11814.9|11814|11815.2|11814.6|11815.4|11814.7|11814.6|11813.8|17
1605027890000|2020-11-10 17:04:50|11815.1|11814.5|11815.4|11814.5|11815.4|11814.6|11814.9|11814.3|22
1605027900000|2020-11-10 17:05:00|11815.2|11814.6|11816.2|11815.6|11816.3|11815.7|11815.1|11814.5|32
1605027910000|2020-11-10 17:05:10|11816.3|11815.7|11816.2|11815.6|11816.5|11815.7|11816|11815.1|18
1605027920000|2020-11-10 17:05:20|11816.3|11815.4|11816.3|11815.7|11816.7|11816.1|11816.2|11815.4|24
1605027930000|2020-11-10 17:05:30|11816.4|11815.8|11816.9|11816|11817|11816.2|11815.9|11815.3|29
1605027940000|2020-11-10 17:05:40|11817|11816.1|11816.2|11815.6|11817|11816.1|11816|11815.2|22
1605027950000|2020-11-10 17:05:50|11815.9|11815.3|11816.6|11816|11816.9|11816.1|11815.6|11815|28
1605027960000|2020-11-10 17:06:00|11816.4|11815.8|11816.5|11815.9|11816.5|11815.9|11816.2|11815.6|16
1605027970000|2020-11-10 17:06:10|11816.6|11816|11815.8|11815.2|11816.6|11816|11815.8|11815.2|28
1605027980000|2020-11-10 17:06:20|11815.9|11815.3|11816.3|11815.4|11816.4|11815.5|11815.5|11814.8|23
1605027990000|2020-11-10 17:06:30|11815.9|11815.3|11815.6|11815|11816.3|11815.4|11815.6|11815|19
1605028000000|2020-11-10 17:06:40|11815.5|11814.9|11814.2|11813.3|11815.6|11815|11814.2|11813.3|39
1605028010000|2020-11-10 17:06:50|11814|11813.4|11815.1|11814.5|11815.4|11814.7|11814|11813.2|28
1605028020000|2020-11-10 17:07:00|11814.9|11814.3|11815.3|11814.4|11815.3|11814.4|11814.8|11814.1|7
1605028030000|2020-11-10 17:07:10|11815.1|11814.2|11815.7|11814.8|11815.8|11815.1|11814.9|11814.1|25
1605028040000|2020-11-10 17:07:20|11815.8|11814.9|11816.9|11816|11816.9|11816.1|11815.8|11814.9|21
1605028050000|2020-11-10 17:07:30|11816.6|11815.6|11816.7|11816.1|11817.1|11816.2|11816.5|11815.6|22
1605028060000|2020-11-10 17:07:40|11816.8|11816.2|11816.6|11816|11816.8|11816.2|11815.9|11815.2|29
1605028070000|2020-11-10 17:07:50|11816.7|11816.1|11816.1|11815.2|11816.7|11816.1|11815.8|11815.2|27
1605028080000|2020-11-10 17:08:00|11816|11815.1|11816.4|11815.5|11816.4|11815.5|11815.2|11814.6|29
1605028090000|2020-11-10 17:08:10|11816.3|11815.4|11816.9|11816|11817.2|11816.6|11816.2|11815.4|22
1605028100000|2020-11-10 17:08:20|11816.8|11815.9|11817.3|11816.7|11817.8|11816.9|11816.8|11815.9|14
1605028110000|2020-11-10 17:08:30|11817.2|11816.6|11817.2|11816.6|11817.5|11816.7|11816.9|11816.2|25
1605028120000|2020-11-10 17:08:40|11817.3|11816.7|11817.2|11816.6|11817.3|11816.7|11817|11816.4|17
1605028130000|2020-11-10 17:08:50|11817.3|11816.4|11817|11816.4|11817.4|11816.6|11816|11815.4|30
1605028140000|2020-11-10 17:09:00|11817.2|11816.3|11817.3|11816.7|11817.8|11817.1|11817|11816.1|26
1605028150000|2020-11-10 17:09:10|11817.4|11816.5|11817|11816.4|11817.5|11816.7|11816.7|11816.1|31
1605028160000|2020-11-10 17:09:20|11816.9|11816.3|11817.5|11816.9|11817.6|11817|11816.9|11816.3|19
1605028170000|2020-11-10 17:09:30|11817.4|11816.8|11817.4|11816.5|11817.9|11817.3|11817.1|11816.4|20
1605028180000|2020-11-10 17:09:40|11817.3|11816.4|11817.2|11816.6|11817.6|11816.7|11816.8|11816|29
1605028190000|2020-11-10 17:09:50|11817.1|11816.5|11816.3|11815.4|11817.2|11816.6|11815.7|11815.1|25
1605028200000|2020-11-10 17:10:00|11816.2|11815.3|11816.6|11816|11816.9|11816.1|11816|11815.3|12
1605028210000|2020-11-10 17:10:10|11816.3|11815.7|11815.3|11814.4|11816.5|11815.7|11815.1|11814.4|28
1605028220000|2020-11-10 17:10:20|11815.4|11814.5|11816.1|11815.2|11816.2|11815.6|11815.3|11814.4|23
1605028230000|2020-11-10 17:10:30|11816|11815.1|11815.7|11815.1|11816.2|11815.3|11815.6|11815|14
1605028240000|2020-11-10 17:10:40|11815.5|11814.9|11815.9|11815.3|11815.9|11815.3|11815.2|11814.5|30
1605028250000|2020-11-10 17:10:50|11815.8|11815.2|11815.7|11815.1|11816|11815.4|11815.5|11814.6|22
1605028260000|2020-11-10 17:11:00|11815.6|11815|11816.9|11816.3|11817|11816.4|11815.6|11815|25
1605028270000|2020-11-10 17:11:10|11817|11816.1|11817.3|11816.4|11817.4|11816.5|11816.8|11816.1|17
1605028280000|2020-11-10 17:11:20|11817.4|11816.5|11817.8|11817.2|11818.1|11817.5|11817.2|11816.5|27
1605028290000|2020-11-10 17:11:30|11817.7|11817.1|11816.6|11816|11817.7|11817.1|11816.4|11815.8|20
1605028300000|2020-11-10 17:11:40|11816.7|11816.1|11817|11816.4|11817.2|11816.6|11816.6|11816|15
1605028310000|2020-11-10 17:11:50|11817.1|11816.5|11817.1|11816.5|11817.1|11816.5|11816.9|11816.1|13
1605028320000|2020-11-10 17:12:00|11817|11816.4|11817.8|11817.2|11817.8|11817.2|11816.9|11816.3|26
1605028330000|2020-11-10 17:12:10|11817.7|11817.1|11817.7|11817.1|11817.7|11817.1|11817.6|11817|3
1605028340000|2020-11-10 17:12:20|11817.8|11817.2|11817.1|11816.5|11817.8|11817.2|11817|11816.4|15
1605028350000|2020-11-10 17:12:30|11817.2|11816.6|11817.6|11817|11817.7|11817.1|11817|11816.4|21
1605028360000|2020-11-10 17:12:40|11817.7|11817.1|11817.2|11816.6|11817.7|11817.1|11817.2|11816.5|14
1605028370000|2020-11-10 17:12:50|11817.3|11816.7|11818.1|11817.5|11818.1|11817.5|11817.2|11816.6|20
1605028380000|2020-11-10 17:13:00|11818|11817.4|11817.3|11816.7|11818.2|11817.6|11817.3|11816.7|19
1605028390000|2020-11-10 17:13:10|11817.2|11816.6|11817.2|11816.6|11817.3|11816.7|11817.2|11816.6|5
1605028400000|2020-11-10 17:13:20|11817.3|11816.7|11817.3|11816.7|11817.3|11816.7|11817.2|11816.6|7
1605028410000|2020-11-10 17:13:30|11817.2|11816.6|11817.2|11816.6|11817.7|11817.1|11817.2|11816.6|14
1605028420000|2020-11-10 17:13:40|11817.1|11816.5|11816.8|11816.2|11817.1|11816.5|11816.4|11815.8|14
1605028430000|2020-11-10 17:13:50|11816.7|11816.1|11816.1|11815.2|11816.7|11816.1|11815.9|11815.1|26
1605028440000|2020-11-10 17:14:00|11816|11815.4|11818.1|11817.5|11818.1|11817.5|11816|11815.4|20
1605028450000|2020-11-10 17:14:10|11818.2|11817.6|11817.7|11816.8|11818.2|11817.6|11817.1|11816.5|16
1605028460000|2020-11-10 17:14:20|11817.6|11817|11817.2|11816.6|11817.7|11817|11817.2|11816.5|15
1605028470000|2020-11-10 17:14:30|11817.1|11816.5|11816.7|11815.8|11817.2|11816.6|11816.6|11815.7|16
1605028480000|2020-11-10 17:14:40|11816.6|11815.7|11816.1|11815.5|11816.7|11815.9|11816.1|11815.5|11
1605028490000|2020-11-10 17:14:50|11816.2|11815.6|11816.6|11816|11816.6|11816|11816.2|11815.6|20
1605028500000|2020-11-10 17:15:00|11816.5|11815.9|11816.5|11815.6|11816.8|11816.1|11816.3|11815.6|26
1605028510000|2020-11-10 17:15:10|11816.6|11815.7|11815.7|11815.1|11816.7|11816.1|11815.7|11815.1|18
1605028520000|2020-11-10 17:15:20|11815.6|11815|11815.2|11814.6|11815.6|11815|11814.6|11813.9|27
1605028530000|2020-11-10 17:15:30|11815.1|11814.5|11815.3|11814.7|11815.4|11814.8|11815.1|11814.5|13
1605028540000|2020-11-10 17:15:40|11815.5|11814.9|11815.2|11814.6|11815.5|11814.9|11815.2|11814.6|12
1605028550000|2020-11-10 17:15:50|11815.1|11814.5|11815.3|11814.7|11815.4|11814.8|11814.9|11814.2|17
1605028560000|2020-11-10 17:16:00|11815.4|11814.8|11814.8|11814.2|11815.4|11814.8|11814.8|11814.2|16
1605028570000|2020-11-10 17:16:10|11814.7|11814.1|11814.6|11814|11814.7|11814.1|11814.4|11813.6|21
1605028580000|2020-11-10 17:16:20|11814.5|11813.9|11814.5|11813.6|11815.1|11814.4|11814.2|11813.6|22
1605028590000|2020-11-10 17:16:30|11814.6|11813.9|11814.5|11813.9|11814.7|11814.1|11814.4|11813.8|17
1605028600000|2020-11-10 17:16:40|11814.6|11814|11814.4|11813.8|11814.6|11814|11814.4|11813.8|17
1605028610000|2020-11-10 17:16:50|11814.5|11813.9|11815.1|11814.2|11815.2|11814.5|11814.4|11813.8|30
1605028620000|2020-11-10 17:17:00|11814.9|11814|11815.4|11814.5|11815.8|11815.1|11814.8|11814|32
1605028630000|2020-11-10 17:17:10|11815.5|11814.6|11816.3|11815.4|11816.3|11815.4|11815.3|11814.5|20
1605028640000|2020-11-10 17:17:20|11816.4|11815.5|11816.5|11815.9|11817.3|11816.4|11816.4|11815.5|20
1605028650000|2020-11-10 17:17:30|11816.7|11815.8|11816.8|11815.9|11817|11816.4|11816.4|11815.8|18
1605028660000|2020-11-10 17:17:40|11816.7|11816.1|11816.8|11815.9|11816.8|11816.1|11816.3|11815.5|27
1605028670000|2020-11-10 17:17:50|11816.3|11815.4|11816.1|11815.5|11816.4|11815.5|11815.7|11815.1|23
1605028680000|2020-11-10 17:18:00|11816.3|11815.4|11815.2|11814.6|11816.4|11815.6|11815.1|11814.4|20
1605028690000|2020-11-10 17:18:10|11815.3|11814.7|11815.2|11814.6|11815.5|11814.9|11815.1|11814.5|16
1605028700000|2020-11-10 17:18:20|11815.1|11814.5|11814.6|11814|11815.1|11814.5|11814.6|11813.8|17
1605028710000|2020-11-10 17:18:30|11814.4|11813.5|11812.7|11811.8|11814.4|11813.8|11812.6|11811.7|30
1605028720000|2020-11-10 17:18:40|11813|11812.1|11813.3|11812.4|11813.5|11812.7|11812.9|11812|23
1605028730000|2020-11-10 17:18:50|11813.4|11812.5|11813.3|11812.4|11813.8|11812.9|11813.2|11812.3|18
1605028740000|2020-11-10 17:19:00|11813.1|11812.2|11811.9|11811|11813.1|11812.2|11811.9|11811|17
1605028750000|2020-11-10 17:19:10|11811.8|11810.9|11812|11811.4|11812.2|11811.4|11811.8|11810.9|9
1605028760000|2020-11-10 17:19:20|11811.8|11811.2|11811.6|11810.7|11811.8|11811.2|11811.3|11810.5|10
1605028770000|2020-11-10 17:19:30|11811.7|11810.8|11811.7|11810.8|11812|11811.3|11810.9|11810|33
1605028780000|2020-11-10 17:19:40|11811.8|11810.9|11812.5|11811.6|11812.6|11811.8|11811.8|11810.9|37
1605028790000|2020-11-10 17:19:50|11812.6|11811.7|11812.8|11811.9|11812.8|11811.9|11812.1|11811.4|26
1605028800000|2020-11-10 17:20:00|11812.7|11811.8|11812.7|11812.1|11813|11812.3|11812.6|11811.8|24
1605028810000|2020-11-10 17:20:10|11812.9|11812|11812.3|11811.7|11813|11812.3|11812.1|11811.5|14
1605028820000|2020-11-10 17:20:20|11812.4|11811.8|11813|11812.4|11813.3|11812.5|11812.2|11811.6|14
1605028830000|2020-11-10 17:20:30|11813.1|11812.2|11813.2|11812.3|11813.4|11812.7|11813.1|11812.2|15
1605028840000|2020-11-10 17:20:40|11813.1|11812.2|11812.6|11811.7|11813.2|11812.3|11812.5|11811.6|14
1605028850000|2020-11-10 17:20:50|11812.9|11812.3|11812.9|11812|11813.4|11812.5|11812.9|11812|21
1605028860000|2020-11-10 17:21:00|11813.2|11812.3|11812.7|11811.8|11813.2|11812.5|11812.7|11811.8|27
1605028870000|2020-11-10 17:21:10|11812.6|11811.7|11812.2|11811.3|11812.7|11811.8|11811.7|11811|17
1605028880000|2020-11-10 17:21:20|11812.1|11811.2|11812.9|11812|11813|11812.1|11812|11811.1|15
1605028890000|2020-11-10 17:21:30|11812.8|11811.9|11812.2|11811.3|11812.9|11812|11811.9|11811.1|23
1605028900000|2020-11-10 17:21:40|11812.3|11811.4|11812.7|11811.8|11812.7|11812|11812.2|11811.3|16
1605028910000|2020-11-10 17:21:50|11812.5|11811.9|11812.5|11811.6|11812.6|11811.9|11812.4|11811.6|5
1605028920000|2020-11-10 17:22:00|11812.6|11811.7|11812.7|11811.8|11812.9|11812|11812.5|11811.6|24
1605028930000|2020-11-10 17:22:10|11812.8|11811.9|11814|11813.1|11814|11813.3|11812.7|11811.8|16
1605028940000|2020-11-10 17:22:20|11813.9|11813|11813.6|11813|11814.7|11813.8|11813.5|11812.8|25
1605028950000|2020-11-10 17:22:30|11813.3|11812.7|11813.4|11812.8|11813.5|11812.9|11812.9|11812.3|16
1605028960000|2020-11-10 17:22:40|11813.5|11812.9|11813.3|11812.7|11813.8|11812.9|11813.1|11812.5|18
1605028970000|2020-11-10 17:22:50|11813.2|11812.6|11813.3|11812.7|11813.6|11812.8|11813|11812.4|19
1605028980000|2020-11-10 17:23:00|11813|11812.1|11812.3|11811.7|11813.2|11812.4|11812|11811.3|24
1605028990000|2020-11-10 17:23:10|11812.2|11811.6|11814.7|11813.8|11815|11814.1|11812.2|11811.6|31
1605029000000|2020-11-10 17:23:20|11814.5|11813.9|11813.8|11813.2|11814.8|11814.2|11813.4|11812.7|28
1605029010000|2020-11-10 17:23:30|11813.7|11813.1|11814|11813.4|11814.1|11813.5|11813.6|11812.9|15
1605029020000|2020-11-10 17:23:40|11814.1|11813.5|11814.5|11813.9|11814.5|11813.9|11813.9|11813.1|13
1605029030000|2020-11-10 17:23:50|11814.4|11813.8|11814.1|11813.5|11814.5|11813.9|11813.8|11813|20
1605029040000|2020-11-10 17:24:00|11814|11813.4|11813.7|11812.8|11814.5|11813.9|11813.3|11812.7|18
1605029050000|2020-11-10 17:24:10|11813.6|11813|11813.3|11812.4|11813.6|11813|11812.9|11812.2|21
1605029060000|2020-11-10 17:24:20|11813.2|11812.3|11812.2|11811.6|11813.3|11812.5|11812.2|11811.6|29
1605029070000|2020-11-10 17:24:30|11812.4|11811.8|11812|11811.1|11812.6|11812|11811.8|11811|24
1605029080000|2020-11-10 17:24:40|11811.7|11811.2|11812.2|11811.3|11812.2|11811.5|11811.7|11811.1|16
1605029090000|2020-11-10 17:24:50|11812.3|11811.4|11813.6|11812.7|11813.7|11812.8|11811.9|11811.1|24
1605029100000|2020-11-10 17:25:00|11813.7|11812.8|11813.9|11813.3|11814.5|11813.7|11813.7|11812.8|32
1605029110000|2020-11-10 17:25:10|11813.6|11812.7|11813.2|11812.6|11813.7|11813.1|11813.1|11812.4|35
1605029120000|2020-11-10 17:25:20|11813.1|11812.5|11813.3|11812.7|11813.4|11812.8|11813.1|11812.5|18
1605029130000|2020-11-10 17:25:30|11813.4|11812.8|11816.9|11816|11817.9|11817|11812.8|11812.2|33
1605029140000|2020-11-10 17:25:40|11816.6|11815.7|11815.7|11814.8|11816.6|11815.7|11815.6|11814.7|27
1605029150000|2020-11-10 17:25:50|11815.8|11814.9|11815.4|11814.8|11816.1|11815.5|11815.3|11814.5|17
1605029160000|2020-11-10 17:26:00|11815.3|11814.7|11815.5|11814.6|11816.2|11815.4|11815.2|11814.5|23
1605029170000|2020-11-10 17:26:10|11815.3|11814.4|11814.4|11813.8|11815.3|11814.4|11814.1|11813.2|26
1605029180000|2020-11-10 17:26:20|11814.3|11813.7|11812.9|11812|11814.5|11813.8|11812.9|11812|31
1605029190000|2020-11-10 17:26:30|11813.2|11812.3|11813.3|11812.4|11813.4|11812.5|11813|11812.3|17
1605029200000|2020-11-10 17:26:40|11813|11812.1|11812.3|11811.7|11813|11812.2|11812.2|11811.6|20
1605029210000|2020-11-10 17:26:50|11812.6|11812|11812.6|11811.7|11812.8|11812|11812.2|11811.5|26
1605029220000|2020-11-10 17:27:00|11812.7|11811.8|11812.6|11811.7|11812.7|11811.8|11812.2|11811.5|18
1605029230000|2020-11-10 17:27:10|11812.7|11811.8|11812.7|11812.1|11813|11812.4|11812.2|11811.3|28
1605029240000|2020-11-10 17:27:20|11813.1|11812.5|11812.5|11811.6|11813.2|11812.6|11812.4|11811.5|17
1605029250000|2020-11-10 17:27:30|11812.6|11811.7|11812.2|11811.6|11812.6|11811.8|11812.1|11811.4|7
1605029260000|2020-11-10 17:27:40|11812.1|11811.5|11813.7|11813.1|11813.7|11813.1|11812.1|11811.5|23
1605029270000|2020-11-10 17:27:50|11813.9|11813|11814.7|11814.1|11814.8|11814.2|11813.9|11813|21
1605029280000|2020-11-10 17:28:00|11814.3|11813.7|11814.5|11813.9|11814.6|11814|11814.2|11813.6|12
1605029290000|2020-11-10 17:28:10|11814.4|11813.8|11814.6|11814|11814.7|11814.1|11814.4|11813.8|12
1605029300000|2020-11-10 17:28:20|11814.3|11813.7|11814.2|11813.6|11814.4|11813.8|11813.9|11813.3|14
1605029310000|2020-11-10 17:28:30|11814.7|11814.1|11814.6|11814|11815.3|11814.6|11814.6|11814|15
1605029320000|2020-11-10 17:28:40|11814.5|11813.9|11814.4|11813.5|11814.6|11814|11814.1|11813.4|20
1605029330000|2020-11-10 17:28:50|11814.1|11813.9|11814.2|11813.6|11814.6|11814|11814.1|11813.4|14
1605029340000|2020-11-10 17:29:00|11814|11813.4|11814.2|11813.6|11814.5|11813.9|11813.8|11813.1|21
1605029350000|2020-11-10 17:29:10|11814.3|11813.7|11814.2|11813.3|11814.3|11813.7|11814|11813.2|14
1605029360000|2020-11-10 17:29:20|11814.1|11813.2|11814.6|11814|11814.7|11814.1|11814.1|11813.2|18
1605029370000|2020-11-10 17:29:30|11814.7|11814.1|11814.3|11813.7|11814.7|11814.1|11814.2|11813.6|14
1605029380000|2020-11-10 17:29:40|11814.4|11813.8|11814.5|11813.6|11814.5|11813.8|11814|11813.2|16
1605029390000|2020-11-10 17:29:50|11814.4|11813.8|11813.8|11813.2|11814.4|11813.8|11813.8|11813.1|16
1605029400000|2020-11-10 17:30:00|11813.6|11813|11813.3|11812.4|11813.6|11813|11813|11812.3|18
1605029410000|2020-11-10 17:30:10|11813.2|11812.3|11813.6|11812.7|11813.6|11812.9|11813.2|11812.3|13
1605029420000|2020-11-10 17:30:20|11813.5|11812.6|11814|11813.4|11814.2|11813.4|11813.2|11812.6|17
1605029430000|2020-11-10 17:30:30|11814.1|11813.5|11814|11813.4|11814.2|11813.6|11813.8|11813.2|7
1605029440000|2020-11-10 17:30:40|11814.1|11813.5|11814.2|11813.6|11815.2|11814.4|11814|11813.3|25
1605029450000|2020-11-10 17:30:50|11814.1|11813.5|11814|11813.4|11814.2|11813.6|11813.8|11813.1|17
1605029460000|2020-11-10 17:31:00|11814.1|11813.5|11814.5|11813.9|11814.8|11814|11814.1|11813.5|11
1605029470000|2020-11-10 17:31:10|11814.6|11814|11815.2|11814.6|11815.7|11815.1|11814.6|11814|19
1605029480000|2020-11-10 17:31:20|11815.1|11814.5|11814.3|11813.4|11815.1|11814.5|11814.3|11813.4|22
1605029490000|2020-11-10 17:31:30|11814.4|11813.5|11814.7|11814.1|11814.7|11814.1|11814.3|11813.4|16
1605029500000|2020-11-10 17:31:40|11814.6|11814|11815.2|11814.6|11815.4|11814.6|11814.6|11813.9|17
1605029510000|2020-11-10 17:31:50|11815.5|11814.8|11815.5|11814.9|11815.5|11814.9|11815.1|11814.4|15
1605029520000|2020-11-10 17:32:00|11815.4|11814.8|11815.8|11814.9|11816.3|11815.5|11815.4|11814.7|24
1605029530000|2020-11-10 17:32:10|11815.7|11814.8|11816.4|11815.5|11816.9|11816|11815.7|11814.8|24
1605029540000|2020-11-10 17:32:20|11816.5|11815.6|11816.2|11815.6|11816.6|11815.8|11816.2|11815.4|17
1605029550000|2020-11-10 17:32:30|11816.3|11815.4|11816.2|11815.3|11816.3|11815.6|11815.6|11814.9|15
1605029560000|2020-11-10 17:32:40|11816.3|11815.4|11816.2|11815.3|11816.3|11815.7|11815.8|11815|19
1605029570000|2020-11-10 17:32:50|11816.3|11815.4|11816.1|11815.5|11816.3|11815.5|11816|11815.4|6
1605029580000|2020-11-10 17:33:00|11816.5|11815.9|11816.1|11815.5|11816.5|11815.9|11816|11815.4|13
1605029590000|2020-11-10 17:33:10|11815.8|11815.2|11815|11814.4|11816.2|11815.6|11815|11814.4|25
1605029600000|2020-11-10 17:33:20|11815.1|11814.5|11815|11814.1|11815.3|11814.6|11814.7|11814|30
1605029610000|2020-11-10 17:33:30|11815.1|11814.2|11814.5|11813.6|11815.1|11814.2|11814.5|11813.6|10
1605029620000|2020-11-10 17:33:40|11814.4|11813.5|11814.5|11813.6|11814.6|11813.7|11814.4|11813.5|16
1605029630000|2020-11-10 17:33:50|11814.6|11813.7|11814.3|11813.7|11814.6|11813.9|11814.2|11813.5|11
1605029640000|2020-11-10 17:34:00|11814.2|11813.6|11814.2|11813.3|11814.2|11813.6|11814|11813.2|4
1605029650000|2020-11-10 17:34:10|11814.4|11813.8|11814.3|11813.4|11814.7|11814|11813.5|11812.7|22
1605029660000|2020-11-10 17:34:20|11814.2|11813.6|11815.2|11814.6|11815.3|11814.7|11814.2|11813.6|18
1605029670000|2020-11-10 17:34:30|11815.3|11814.4|11815.7|11814.8|11815.7|11815|11815|11814.3|19
1605029680000|2020-11-10 17:34:40|11815.6|11814.7|11815.3|11814.7|11815.7|11815.1|11815.2|11814.6|20
1605029690000|2020-11-10 17:34:50|11815.2|11814.6|11815.2|11814.3|11815.7|11814.8|11814.9|11814.2|16
1605029700000|2020-11-10 17:35:00|11815.1|11814.5|11815|11814.4|11815.2|11814.6|11814.6|11814|17
1605029710000|2020-11-10 17:35:10|11815.4|11814.8|11815.6|11814.7|11815.8|11814.9|11815.4|11814.5|9
1605029720000|2020-11-10 17:35:20|11815.1|11814.2|11815.1|11814.2|11815.1|11814.2|11814.5|11813.9|14
1605029730000|2020-11-10 17:35:30|11815.2|11814.3|11814.4|11813.8|11815.2|11814.3|11814.4|11813.8|17
1605029740000|2020-11-10 17:35:40|11814.5|11813.9|11815.8|11814.9|11815.8|11815|11814.5|11813.9|16
1605029750000|2020-11-10 17:35:50|11815.7|11814.8|11815.8|11814.9|11815.8|11814.9|11814.8|11814.2|20
1605029760000|2020-11-10 17:36:00|11815.7|11814.8|11815.2|11814.6|11815.8|11815.1|11815.2|11814.4|21
1605029770000|2020-11-10 17:36:10|11815.1|11814.5|11814.9|11814|11815.7|11815|11814.6|11813.9|25
1605029780000|2020-11-10 17:36:20|11815|11814.3|11815.4|11814.8|11815.4|11814.8|11815|11814.3|26
1605029790000|2020-11-10 17:36:30|11815.3|11814.7|11816.3|11815.4|11816.3|11815.4|11815.1|11814.4|19
1605029800000|2020-11-10 17:36:40|11816.4|11815.5|11816.3|11815.7|11816.8|11816|11816.2|11815.5|26
1605029810000|2020-11-10 17:36:50|11816.5|11815.9|11816.7|11816.1|11816.9|11816.2|11816.3|11815.7|18
1605029820000|2020-11-10 17:37:00|11816.6|11816|11815.8|11815.2|11816.9|11816.1|11815.8|11815.2|19
1605029830000|2020-11-10 17:37:10|11815.7|11814.8|11815.6|11814.7|11815.8|11814.9|11815.3|11814.7|12
1605029840000|2020-11-10 17:37:20|11815.7|11814.8|11815.7|11814.8|11815.7|11814.8|11815.6|11814.7|3
1605029850000|2020-11-10 17:37:30|11815.6|11814.7|11814.6|11814|11815.6|11814.8|11814.5|11813.9|19
1605029860000|2020-11-10 17:37:40|11814.7|11814.1|11814.6|11814|11814.7|11814.1|11814.6|11814|6
1605029870000|2020-11-10 17:37:50|11814.5|11813.9|11815.4|11814.8|11815.4|11814.8|11814.5|11813.9|10
1605029880000|2020-11-10 17:38:00|11815.3|11814.7|11815.5|11814.9|11815.7|11814.9|11814.8|11814.2|18
1605029890000|2020-11-10 17:38:10|11815.7|11814.8|11815.2|11814.6|11815.9|11815.2|11815.2|11814.6|22
1605029900000|2020-11-10 17:38:20|11815.3|11814.7|11815.1|11814.5|11815.3|11814.7|11815|11814.4|14
1605029910000|2020-11-10 17:38:30|11815.2|11814.6|11815.2|11814.6|11815.3|11814.7|11815.1|11814.5|5
1605029920000|2020-11-10 17:38:40|11815.5|11814.9|11816.7|11815.8|11816.7|11815.9|11815.4|11814.7|22
1605029930000|2020-11-10 17:38:50|11816.5|11815.9|11817.2|11816.6|11817.2|11816.6|11816.3|11815.7|20
1605029940000|2020-11-10 17:39:00|11817.1|11816.5|11817.1|11816.5|11817.2|11816.6|11817|11816.4|5
1605029950000|2020-11-10 17:39:10|11817.2|11816.3|11817.3|11816.7|11817.4|11816.8|11817.1|11816.3|18
1605029960000|2020-11-10 17:39:20|11817.4|11816.8|11817.2|11816.6|11817.6|11816.9|11817.2|11816.6|11
1605029970000|2020-11-10 17:39:30|11817.3|11816.7|11817.1|11816.5|11817.3|11816.7|11817|11816.4|7
1605029980000|2020-11-10 17:39:40|11817.2|11816.6|11817.3|11816.4|11817.4|11816.8|11817.1|11816.3|14
1605029990000|2020-11-10 17:39:50|11817.2|11816.3|11817.1|11816.5|11817.2|11816.5|11817|11816.3|5
1605030000000|2020-11-10 17:40:00|11817|11816.4|11817.2|11816.6|11817.6|11817|11816.9|11816.3|24
1605030010000|2020-11-10 17:40:10|11817.3|11816.7|11817.2|11816.6|11817.7|11817|11817.1|11816.5|16
1605030020000|2020-11-10 17:40:20|11817.3|11816.7|11817.3|11816.7|11817.3|11816.7|11817.1|11816.5|8
1605030030000|2020-11-10 17:40:30|11817.2|11816.6|11816.1|11815.5|11817.3|11816.7|11816.1|11815.5|23
1605030040000|2020-11-10 17:40:40|11816.2|11815.6|11816.2|11815.6|11816.7|11815.9|11816.2|11815.5|23
1605030050000|2020-11-10 17:40:50|11816.1|11815.5|11816.6|11815.7|11816.6|11815.9|11816.1|11815.5|16
1605030060000|2020-11-10 17:41:00|11816.9|11816|11816.6|11816|11817.2|11816.3|11816.6|11815.8|11
1605030070000|2020-11-10 17:41:10|11816.7|11816.1|11816.9|11816|11816.9|11816.1|11816.7|11815.9|7
1605030080000|2020-11-10 17:41:20|11816.7|11816.1|11816.8|11816.2|11816.9|11816.2|11816.6|11815.9|6
1605030090000|2020-11-10 17:41:30|11816.7|11816.1|11817.1|11816.5|11817.1|11816.5|11816.6|11815.8|11
1605030100000|2020-11-10 17:41:40|11817.3|11816.4|11817.3|11816.4|11817.4|11816.6|11817.1|11816.2|11
1605030110000|2020-11-10 17:41:50|11817.2|11816.3|11816.9|11816|11817.3|11816.4|11816.7|11815.9|8
1605030120000|2020-11-10 17:42:00|11816.8|11816.2|11816.6|11816|11816.8|11816.2|11816.5|11815.9|5
1605030130000|2020-11-10 17:42:10|11816.7|11816.1|11816.8|11816.2|11816.8|11816.2|11816.7|11816.1|2
1605030140000|2020-11-10 17:42:20|11816.9|11816.3|11816.8|11816.2|11816.9|11816.3|11816.8|11816.2|2
1605030150000|2020-11-10 17:42:30|11816.9|11816.3|11817.4|11816.8|11817.7|11817.1|11816.8|11816.2|18
1605030160000|2020-11-10 17:42:40|11817.5|11816.9|11818|11817.4|11818.4|11817.8|11817.5|11816.9|14
1605030170000|2020-11-10 17:42:50|11817.9|11817.3|11818.5|11817.9|11818.8|11818.2|11817.9|11817.3|17
1605030180000|2020-11-10 17:43:00|11818.6|11818|11818.3|11817.7|11818.6|11818|11818|11817.4|22
1605030190000|2020-11-10 17:43:10|11818.2|11817.6|11818.1|11817.5|11818.7|11818|11817.9|11817.3|19
1605030200000|2020-11-10 17:43:20|11818|11817.4|11818.1|11817.5|11818.1|11817.5|11818|11817.4|2
1605030210000|2020-11-10 17:43:30|11818|11817.4|11817.5|11816.9|11818|11817.4|11817.5|11816.8|14
1605030220000|2020-11-10 17:43:40|11817.6|11816.7|11818|11817.4|11818.1|11817.5|11817.3|11816.7|15
1605030230000|2020-11-10 17:43:50|11817.9|11817.3|11817.6|11817|11818.1|11817.5|11817.3|11816.6|13
1605030240000|2020-11-10 17:44:00|11817.7|11817.1|11818|11817.4|11818.1|11817.5|11817.7|11817.1|16
1605030250000|2020-11-10 17:44:10|11817.9|11817.3|11818.2|11817.6|11818.2|11817.6|11817.9|11817.3|22
1605030260000|2020-11-10 17:44:20|11818.1|11817.5|11818.3|11817.7|11818.6|11818|11818.1|11817.5|9
1605030270000|2020-11-10 17:44:30|11818.4|11817.8|11818.1|11817.5|11818.4|11817.8|11817.9|11817.3|18
1605030280000|2020-11-10 17:44:40|11818|11817.4|11818.7|11818.1|11818.8|11818.2|11818|11817.4|20
1605030290000|2020-11-10 17:44:50|11818.5|11817.9|11819.1|11818.5|11819.2|11818.6|11818.4|11817.8|18
1605030300000|2020-11-10 17:45:00|11819.2|11818.6|11819.3|11818.7|11819.8|11819.1|11819.1|11818.5|21
1605030310000|2020-11-10 17:45:10|11819.2|11818.6|11819.4|11818.8|11819.9|11819|11819.1|11818.3|28
1605030320000|2020-11-10 17:45:20|11819.5|11818.9|11819.2|11818.6|11819.6|11819|11819.1|11818.3|26
1605030330000|2020-11-10 17:45:30|11819.3|11818.7|11819.9|11819.3|11819.9|11819.3|11819.2|11818.6|7
1605030340000|2020-11-10 17:45:40|11819.7|11819.1|11820.1|11819.5|11820.1|11819.5|11819.5|11818.7|28
1605030350000|2020-11-10 17:45:50|11820|11819.4|11820.2|11819.6|11820.3|11819.7|11819.9|11819.3|21
1605030360000|2020-11-10 17:46:00|11820.3|11819.7|11820.2|11819.6|11820.3|11819.7|11820.2|11819.6|8
1605030370000|2020-11-10 17:46:10|11820.1|11819.5|11820|11819.4|11820.1|11819.5|11819.8|11819.2|18
1605030380000|2020-11-10 17:46:20|11819.8|11819.2|11819.7|11819.1|11819.9|11819.3|11819.6|11819|16
1605030390000|2020-11-10 17:46:30|11819.6|11819|11819.8|11819.2|11819.9|11819.3|11819.3|11818.6|21
1605030400000|2020-11-10 17:46:40|11819.9|11819.3|11819.9|11819.3|11819.9|11819.3|11819.8|11819.2|5
1605030410000|2020-11-10 17:46:50|11820|11819.4|11820|11819.4|11820|11819.4|11819.9|11819.3|5
1605030420000|2020-11-10 17:47:00|11819.9|11819.3|11819.8|11819.2|11819.9|11819.3|11819.4|11818.8|11
1605030430000|2020-11-10 17:47:10|11819.7|11819.1|11820.2|11819.6|11820.3|11819.7|11819.6|11819|21
1605030440000|2020-11-10 17:47:20|11820.3|11819.7|11820.2|11819.6|11820.3|11819.7|11820.2|11819.6|6
1605030450000|2020-11-10 17:47:30|11820.3|11819.7|11820.2|11819.6|11820.5|11819.9|11820.2|11819.6|15
1605030460000|2020-11-10 17:47:40|11820.1|11819.5|11818.7|11818.1|11820.2|11819.6|11818.6|11818|33
1605030470000|2020-11-10 17:47:50|11818.6|11818|11819.3|11818.7|11819.3|11818.7|11818.6|11818|16
1605030480000|2020-11-10 17:48:00|11819.2|11818.6|11819.2|11818.6|11819.2|11818.6|11819.1|11818.5|3
1605030490000|2020-11-10 17:48:10|11818.8|11818.2|11818.6|11818|11818.8|11818.2|11818.5|11817.9|11
1605030500000|2020-11-10 17:48:20|11818.8|11818.2|11819.3|11818.7|11819.5|11818.9|11818.8|11818.2|13
1605030510000|2020-11-10 17:48:30|11819.4|11818.8|11819.3|11818.7|11819.8|11819.2|11819.2|11818.6|15
1605030520000|2020-11-10 17:48:40|11819.2|11818.6|11819.7|11819.1|11819.8|11819.2|11819.2|11818.6|10
1605030530000|2020-11-10 17:48:50|11819.8|11819.2|11820.3|11819.7|11820.6|11820|11819.8|11819.2|21
1605030540000|2020-11-10 17:49:00|11820.4|11819.8|11820.3|11819.7|11820.4|11819.8|11819.8|11819.2|21
1605030550000|2020-11-10 17:49:10|11820.4|11819.8|11820.3|11819.7|11820.4|11819.8|11820.3|11819.7|4
1605030560000|2020-11-10 17:49:20|11820.4|11819.8|11820.4|11819.8|11820.4|11819.8|11820.3|11819.7|3
1605030570000|2020-11-10 17:49:30|11820.3|11819.7|11820.4|11819.8|11820.5|11819.9|11820.3|11819.7|10
1605030580000|2020-11-10 17:49:40|11820.5|11819.9|11820.6|11820|11820.7|11820.1|11820.2|11819.6|12
1605030590000|2020-11-10 17:49:50|11820.7|11820.1|11820.6|11820|11820.7|11820.1|11820.6|11820|4
1605030600000|2020-11-10 17:50:00|11820.5|11819.9|11820|11819.4|11820.6|11820|11819.9|11819.3|28
1605030610000|2020-11-10 17:50:10|11820.2|11819.6|11820.3|11819.7|11820.4|11819.8|11820.1|11819.5|13
1605030620000|2020-11-10 17:50:20|11820.4|11819.8|11820.3|11819.7|11820.7|11820.1|11820.1|11819.5|14
1605030630000|2020-11-10 17:50:30|11820.2|11819.6|11820.3|11819.7|11820.4|11819.8|11820.2|11819.6|6
1605030640000|2020-11-10 17:50:40|11820.2|11819.6|11819.6|11819|11820.2|11819.6|11819.6|11819|13
1605030650000|2020-11-10 17:50:50|11819.7|11819.1|11819.2|11818.6|11819.7|11819.1|11819.2|11818.6|11
1605030660000|2020-11-10 17:51:00|11819.1|11818.5|11818.2|11817.6|11819.1|11818.5|11818.1|11817.3|15
1605030670000|2020-11-10 17:51:10|11818.3|11817.7|11818.8|11817.9|11819.2|11818.5|11818.2|11817.5|29
1605030680000|2020-11-10 17:51:20|11818.7|11818.1|11819.2|11818.3|11819.2|11818.5|11818.7|11817.8|19
1605030690000|2020-11-10 17:51:30|11819.1|11818.2|11818.4|11817.8|11819.1|11818.4|11818.3|11817.6|15
1605030700000|2020-11-10 17:51:40|11818.5|11817.9|11819|11818.1|11819.3|11818.4|11818.4|11817.8|27
1605030710000|2020-11-10 17:51:50|11818.9|11818|11819.1|11818.2|11819.4|11818.6|11818.9|11818|15
1605030720000|2020-11-10 17:52:00|11819|11818.4|11819.5|11818.6|11819.5|11818.7|11818.9|11818.2|22
1605030730000|2020-11-10 17:52:10|11819.3|11818.4|11819.8|11818.9|11819.8|11819.1|11819.3|11818.4|7
1605030740000|2020-11-10 17:52:20|11819.7|11819.1|11820.4|11819.5|11820.4|11819.7|11819.4|11818.8|19
1605030750000|2020-11-10 17:52:30|11820.3|11819.4|11820.6|11819.7|11820.8|11819.9|11820.2|11819.4|26
1605030760000|2020-11-10 17:52:40|11820.5|11819.6|11820.2|11819.6|11820.6|11819.7|11820.2|11819.5|21
1605030770000|2020-11-10 17:52:50|11820.3|11819.7|11820.5|11819.6|11820.5|11819.7|11820.3|11819.5|10
1605030780000|2020-11-10 17:53:00|11820.3|11819.7|11820.6|11820|11820.8|11820|11820.2|11819.6|18
1605030790000|2020-11-10 17:53:10|11820.5|11819.9|11820.7|11820.1|11820.7|11820.1|11820.3|11819.5|19
1605030800000|2020-11-10 17:53:20|11820.6|11820|11820.7|11820.1|11820.8|11820.2|11820.6|11820|6
1605030810000|2020-11-10 17:53:30|11820.8|11820.2|11820.7|11820.1|11820.8|11820.2|11820.7|11820.1|4
1605030820000|2020-11-10 17:53:40|11820.6|11820|11821.2|11820.6|11821.3|11820.7|11820.6|11820|16
1605030830000|2020-11-10 17:53:50|11821.1|11820.5|11821.2|11820.6|11821.2|11820.6|11821.1|11820.5|2
1605030840000|2020-11-10 17:54:00|11821|11820.4|11821.9|11821.3|11822|11821.3|11821|11820.4|17
1605030850000|2020-11-10 17:54:10|11821.8|11821.2|11822|11821.1|11822|11821.3|11821.8|11821.1|7
1605030860000|2020-11-10 17:54:20|11821.9|11821.3|11821.9|11821.3|11821.9|11821.3|11821.8|11821.2|3
1605030870000|2020-11-10 17:54:30|11821.8|11821.2|11821.9|11821.3|11821.9|11821.3|11821.8|11821.2|2
1605030880000|2020-11-10 17:54:40|11821.8|11821.2|11822.1|11821.2|11822.1|11821.3|11821.8|11821|9
1605030890000|2020-11-10 17:54:50|11822|11821.1|11822|11821.4|11822.2|11821.6|11821.9|11821.1|7
1605030900000|2020-11-10 17:55:00|11821.9|11821.3|11821.7|11821.1|11821.9|11821.3|11821.7|11821|14
1605030910000|2020-11-10 17:55:10|11821.8|11821.2|11821.8|11821.2|11821.8|11821.2|11821.7|11821.1|5
1605030920000|2020-11-10 17:55:20|11822.1|11821.5|11822.2|11821.6|11822.3|11821.7|11822.1|11821.5|4
1605030930000|2020-11-10 17:55:30|11822.3|11821.7|11822.2|11821.6|11822.3|11821.7|11822.2|11821.6|4
1605030940000|2020-11-10 17:55:40|11822.3|11821.7|11822.3|11821.7|11822.3|11821.7|11822.2|11821.6|5
1605030950000|2020-11-10 17:55:50|11822.2|11821.6|11822.3|11821.7|11822.3|11821.7|11822.2|11821.6|2
1605030960000|2020-11-10 17:56:00|11822|11821.4|11822.2|11821.6|11822.3|11821.7|11822|11821.1|10
1605030970000|2020-11-10 17:56:10|11822.3|11821.7|11822.7|11821.8|11822.8|11822|11822.2|11821.6|8
1605030980000|2020-11-10 17:56:20|11822.6|11822|11822.3|11821.7|11822.6|11822|11822.3|11821.7|18
1605030990000|2020-11-10 17:56:30|11822.4|11821.8|11822.8|11822.2|11822.9|11822.2|11822.4|11821.8|13
1605031000000|2020-11-10 17:56:40|11822.7|11822.1|11822.3|11821.7|11823|11822.2|11822.3|11821.7|11
1605031010000|2020-11-10 17:56:50|11822.4|11821.8|11822.8|11822.2|11822.8|11822.2|11822.3|11821.6|13
1605031020000|2020-11-10 17:57:00|11822.7|11822.1|11822.4|11821.8|11822.7|11822.1|11822.3|11821.5|14
1605031030000|2020-11-10 17:57:10|11822.3|11821.7|11822.7|11822.1|11822.9|11822.2|11822.1|11821.5|16
1605031040000|2020-11-10 17:57:20|11822.8|11821.9|11822.4|11821.8|11822.8|11821.9|11822.2|11821.6|8
1605031050000|2020-11-10 17:57:30|11822.8|11821.9|11822.2|11821.6|11822.8|11822|11822.2|11821.6|18
1605031060000|2020-11-10 17:57:40|11822.3|11821.7|11822.2|11821.6|11822.3|11821.7|11822|11821.4|6
1605031070000|2020-11-10 17:57:50|11822.1|11821.5|11821.9|11821.3|11822.1|11821.5|11821.8|11821.2|7
1605031080000|2020-11-10 17:58:00|11822|11821.4|11820.8|11820.2|11822.1|11821.5|11820.8|11820.2|26
1605031090000|2020-11-10 17:58:10|11820.7|11820.1|11821.2|11820.6|11821.3|11820.7|11820.5|11819.9|34
1605031100000|2020-11-10 17:58:20|11821.1|11820.5|11820.9|11820.3|11821.2|11820.6|11820.5|11819.9|23
1605031110000|2020-11-10 17:58:30|11820.8|11820.2|11820.8|11820.2|11821|11820.4|11820.5|11819.8|25
1605031120000|2020-11-10 17:58:40|11820.9|11820.3|11819.9|11819.3|11821|11820.4|11819.8|11819.2|25
1605031130000|2020-11-10 17:58:50|11820|11819.4|11820.1|11819.5|11820.2|11819.6|11819.9|11819.3|14
1605031140000|2020-11-10 17:59:00|11820.2|11819.6|11820.1|11819.5|11820.3|11819.7|11820.1|11819.4|8
1605031150000|2020-11-10 17:59:10|11820|11819.4|11820|11819.4|11820.1|11819.5|11819.9|11819.3|13
1605031160000|2020-11-10 17:59:20|11819.9|11819.3|11820|11819.4|11820|11819.4|11819.9|11819.3|8
1605031170000|2020-11-10 17:59:30|11819.9|11819.3|11820.2|11819.6|11820.2|11819.6|11819.9|11819.3|16
1605031180000|2020-11-10 17:59:40|11820.3|11819.7|11820.2|11819.6|11820.3|11819.7|11820|11819.3|15
1605031190000|2020-11-10 17:59:50|11820.3|11819.4|11820.1|11819.5|11820.3|11819.6|11819.9|11819.3|11
1605031200000|2020-11-10 18:00:00|11820.2|11819.6|11820.5|11819.9|11820.7|11820.1|11820.1|11819.5|16
1605031210000|2020-11-10 18:00:10|11820.4|11819.8|11819.8|11819.2|11820.5|11819.9|11819.8|11819.2|15
1605031220000|2020-11-10 18:00:20|11819.9|11819.3|11820|11819.4|11820.3|11819.6|11819.8|11819.2|17
1605031230000|2020-11-10 18:00:30|11819.9|11819.3|11820.4|11819.8|11820.5|11819.9|11819.8|11819.2|22
1605031240000|2020-11-10 18:00:40|11820.2|11819.6|11820.1|11819.5|11820.3|11819.6|11820|11819.3|10
1605031250000|2020-11-10 18:00:50|11820|11819.4|11820.1|11819.5|11820.3|11819.5|11820|11819.3|6
1605031260000|2020-11-10 18:01:00|11820.2|11819.3|11820.4|11819.8|11820.7|11819.8|11820.2|11819.3|15
1605031270000|2020-11-10 18:01:10|11820.5|11819.9|11820.8|11819.9|11820.8|11820|11820.2|11819.4|24
1605031280000|2020-11-10 18:01:20|11820.7|11820.1|11821.7|11820.8|11821.9|11821|11820.7|11820|26
1605031290000|2020-11-10 18:01:30|11821.8|11820.9|11821.4|11820.5|11821.8|11821.1|11821.3|11820.5|16
1605031300000|2020-11-10 18:01:40|11821.5|11820.6|11821.4|11820.5|11821.5|11820.6|11821.3|11820.4|6
1605031310000|2020-11-10 18:01:50|11821.3|11820.4|11821.2|11820.6|11821.5|11820.9|11821.2|11820.3|13
1605031320000|2020-11-10 18:02:00|11821.3|11820.4|11821|11820.1|11821.3|11820.5|11821|11820.1|11
1605031330000|2020-11-10 18:02:10|11820.8|11820.2|11820.8|11820.2|11820.8|11820.2|11820.7|11820.1|3
1605031340000|2020-11-10 18:02:20|11820.7|11820.1|11821.1|11820.5|11821.2|11820.5|11820.7|11820|11
1605031350000|2020-11-10 18:02:30|11821.3|11820.4|11821.3|11820.7|11821.4|11820.8|11821.2|11820.4|11
1605031360000|2020-11-10 18:02:40|11821.4|11820.8|11821.5|11820.9|11822|11821.4|11821.4|11820.8|12
1605031370000|2020-11-10 18:02:50|11821.8|11821.2|11822.1|11821.5|11822.4|11821.6|11821.7|11821.1|14
1605031380000|2020-11-10 18:03:00|11822.2|11821.6|11822.8|11821.9|11822.8|11821.9|11821.9|11821.3|24
1605031390000|2020-11-10 18:03:10|11822.6|11822|11822.4|11821.8|11822.7|11822.1|11822.2|11821.5|12
1605031400000|2020-11-10 18:03:20|11822.3|11821.7|11822.8|11822.2|11823|11822.2|11822.3|11821.7|20
1605031410000|2020-11-10 18:03:30|11822.6|11822|11822.4|11821.8|11822.9|11822.1|11822.4|11821.8|17
1605031420000|2020-11-10 18:03:40|11822.7|11822.1|11822.9|11822|11823|11822.1|11822.7|11821.9|14
1605031430000|2020-11-10 18:03:50|11822.6|11821.9|11822.6|11822|11822.8|11822.1|11822.5|11821.8|8
1605031440000|2020-11-10 18:04:00|11822.7|11822.1|11823.7|11823.1|11823.7|11823.1|11822.6|11822|17
1605031450000|2020-11-10 18:04:10|11823.6|11823|11823.9|11823.3|11823.9|11823.3|11823.6|11823|11
1605031460000|2020-11-10 18:04:20|11823.8|11823.2|11823.9|11823.3|11823.9|11823.3|11823.7|11823.1|10
1605031470000|2020-11-10 18:04:30|11824|11823.4|11823.5|11822.9|11824.2|11823.6|11823.4|11822.8|10
1605031480000|2020-11-10 18:04:40|11823.4|11822.8|11823.2|11822.6|11823.4|11822.8|11823|11822.4|5
1605031490000|2020-11-10 18:04:50|11823.3|11822.7|11823.8|11823.2|11823.8|11823.2|11823.2|11822.6|21
1605031500000|2020-11-10 18:05:00|11823.7|11823.1|11823.2|11822.6|11823.8|11823.1|11823.2|11822.6|10
1605031510000|2020-11-10 18:05:10|11823.3|11822.7|11823|11822.4|11823.3|11822.7|11823|11822.4|13
1605031520000|2020-11-10 18:05:20|11822.9|11822.3|11821.2|11820.6|11822.9|11822.3|11821|11820.4|21
1605031530000|2020-11-10 18:05:30|11821.1|11820.5|11820.9|11820.3|11821.5|11820.6|11820.8|11820.2|15
1605031540000|2020-11-10 18:05:40|11821.1|11820.5|11822.3|11821.4|11822.4|11821.6|11821|11820.4|18
1605031550000|2020-11-10 18:05:50|11822.4|11821.5|11821.3|11820.7|11822.4|11821.7|11821.2|11820.6|23
1605031560000|2020-11-10 18:06:00|11821.2|11820.6|11822.3|11821.7|11822.3|11821.7|11820.7|11820.1|18
1605031570000|2020-11-10 18:06:10|11822.2|11821.6|11821.6|11821|11822.4|11821.8|11821.4|11820.8|29
1605031580000|2020-11-10 18:06:20|11821.5|11820.9|11821.4|11820.8|11821.6|11821|11821.4|11820.8|8
1605031590000|2020-11-10 18:06:30|11821.3|11820.7|11821.6|11821|11821.6|11821|11821.3|11820.7|10
1605031600000|2020-11-10 18:06:40|11821.5|11820.9|11821.3|11820.7|11821.6|11821|11821.2|11820.6|9
1605031610000|2020-11-10 18:06:50|11821.4|11820.8|11821.3|11820.7|11821.4|11820.8|11821.3|11820.7|2
1605031620000|2020-11-10 18:07:00|11821.6|11821|11823.4|11822.5|11823.4|11822.6|11821.5|11820.9|20
1605031630000|2020-11-10 18:07:10|11823.3|11822.4|11823.5|11822.9|11823.6|11823|11823.2|11822.4|16
1605031640000|2020-11-10 18:07:20|11823.4|11822.8|11823.3|11822.7|11823.4|11822.8|11823.2|11822.6|6
1605031650000|2020-11-10 18:07:30|11823.2|11822.6|11822.5|11821.9|11823.3|11822.7|11822.4|11821.7|17
1605031660000|2020-11-10 18:07:40|11822.4|11821.8|11822.2|11821.6|11822.5|11821.9|11822.1|11821.5|9
1605031670000|2020-11-10 18:07:50|11822.5|11821.9|11822.2|11821.6|11822.5|11821.9|11822.1|11821.5|9
1605031680000|2020-11-10 18:08:00|11822.3|11821.7|11822.3|11821.7|11822.6|11822|11822.2|11821.6|17
1605031690000|2020-11-10 18:08:10|11822.4|11821.8|11821.8|11821.2|11822.4|11821.8|11821.7|11821.1|19
1605031700000|2020-11-10 18:08:20|11822.2|11821.6|11822.2|11821.6|11822.4|11821.8|11822|11821.4|18
1605031710000|2020-11-10 18:08:30|11822.1|11821.5|11821.8|11821.2|11822.1|11821.5|11821.7|11821.1|20
1605031720000|2020-11-10 18:08:40|11821.7|11821.1|11821.4|11820.8|11821.8|11821.2|11821.4|11820.6|9
1605031730000|2020-11-10 18:08:50|11821.3|11820.7|11821.5|11820.9|11821.6|11821|11820.9|11820.3|23
1605031740000|2020-11-10 18:09:00|11821.3|11820.7|11820.8|11820.2|11821.4|11820.8|11820.6|11820|13
1605031750000|2020-11-10 18:09:10|11820.7|11820.1|11820.2|11819.6|11820.9|11820.2|11820.2|11819.6|18
1605031760000|2020-11-10 18:09:20|11820.3|11819.7|11820.4|11819.8|11820.5|11819.9|11820.2|11819.6|7
1605031770000|2020-11-10 18:09:30|11820.5|11819.9|11820.1|11819.5|11820.8|11819.9|11820.1|11819.5|24
1605031780000|2020-11-10 18:09:40|11820.2|11819.6|11820.5|11819.9|11820.5|11819.9|11820.1|11819.5|16
1605031790000|2020-11-10 18:09:50|11820.6|11820|11820.5|11819.9|11820.7|11820.1|11820.5|11819.7|13
1605031800000|2020-11-10 18:10:00|11820.4|11819.8|11820.8|11820.2|11821.2|11820.6|11820.4|11819.8|20
1605031810000|2020-11-10 18:10:10|11820.7|11820.1|11821.1|11820.5|11821.2|11820.6|11820.7|11820.1|10
1605031820000|2020-11-10 18:10:20|11821|11820.4|11820.7|11820.1|11821|11820.4|11820.5|11819.9|15
1605031830000|2020-11-10 18:10:30|11820.8|11820.2|11820.4|11819.8|11821|11820.4|11820.4|11819.8|18
1605031840000|2020-11-10 18:10:40|11820.5|11819.9|11820.7|11820.1|11820.7|11820.1|11820.5|11819.9|7
1605031850000|2020-11-10 18:10:50|11820.6|11820|11820.5|11819.9|11820.7|11820.1|11820.5|11819.9|8
1605031860000|2020-11-10 18:11:00|11820.6|11820|11820.5|11819.9|11820.7|11820|11820.5|11819.7|10
1605031870000|2020-11-10 18:11:10|11820.1|11819.5|11819.9|11819.3|11820.2|11819.5|11819.8|11819.1|13
1605031880000|2020-11-10 18:11:20|11819.8|11819.2|11819.1|11818.5|11819.9|11819.2|11819|11818.3|16
1605031890000|2020-11-10 18:11:30|11819|11818.4|11819.1|11818.5|11819.3|11818.7|11818.6|11818|23
1605031900000|2020-11-10 18:11:40|11819|11818.4|11819.1|11818.5|11819.4|11818.8|11819|11818.4|18
1605031910000|2020-11-10 18:11:50|11819.2|11818.6|11819.3|11818.7|11819.6|11819|11819.1|11818.5|21
1605031920000|2020-11-10 18:12:00|11819.4|11818.8|11819.2|11818.6|11819.6|11819|11819.1|11818.3|19
1605031930000|2020-11-10 18:12:10|11819.3|11818.7|11819.3|11818.7|11819.6|11819|11819.3|11818.7|8
1605031940000|2020-11-10 18:12:20|11819.5|11818.9|11819.3|11818.7|11819.6|11819|11819.3|11818.7|9
1605031950000|2020-11-10 18:12:30|11819|11818.4|11819.4|11818.8|11819.4|11818.8|11819|11818.4|20
1605031960000|2020-11-10 18:12:40|11819.3|11818.7|11819.3|11818.7|11819.4|11818.8|11819.3|11818.7|5
1605031970000|2020-11-10 18:12:50|11819.4|11818.8|11819.3|11818.4|11819.4|11818.8|11819|11818.3|8
1605031980000|2020-11-10 18:13:00|11819.2|11818.6|11819.1|11818.5|11819.3|11818.7|11819|11818.4|25
1605031990000|2020-11-10 18:13:10|11819.2|11818.6|11818.5|11817.9|11819.2|11818.6|11818.5|11817.9|17
1605032000000|2020-11-10 18:13:20|11818.6|11818|11819.6|11819|11819.6|11819|11818.3|11817.7|25
1605032010000|2020-11-10 18:13:30|11819.7|11819.1|11819.3|11818.7|11819.7|11819.1|11819.2|11818.5|12
1605032020000|2020-11-10 18:13:40|11819.2|11818.6|11818.7|11818.1|11819.4|11818.7|11818.7|11818|13
1605032030000|2020-11-10 18:13:50|11818.9|11818.3|11818.2|11817.6|11818.9|11818.3|11818.1|11817.5|15
1605032040000|2020-11-10 18:14:00|11818.3|11817.7|11818|11817.4|11818.4|11817.8|11818|11817.4|5
1605032050000|2020-11-10 18:14:10|11818.1|11817.5|11818|11817.4|11818.1|11817.5|11817.8|11817.2|14
1605032060000|2020-11-10 18:14:20|11818.1|11817.5|11818.1|11817.5|11818.2|11817.6|11818.1|11817.5|3
1605032070000|2020-11-10 18:14:30|11818.7|11817.8|11818.6|11817.7|11818.7|11818|11818.5|11817.7|4
1605032080000|2020-11-10 18:14:40|11818.4|11817.8|11818.3|11817.7|11819|11818.2|11818.3|11817.5|19
1605032090000|2020-11-10 18:14:50|11818.4|11817.8|11818.3|11817.7|11818.4|11817.8|11818.1|11817.5|14
1605032100000|2020-11-10 18:15:00|11818.5|11817.6|11818.4|11817.8|11818.6|11817.9|11818.4|11817.6|8
1605032110000|2020-11-10 18:15:10|11818.5|11817.9|11818.6|11818|11818.6|11818|11818.2|11817.6|16
1605032120000|2020-11-10 18:15:20|11818.7|11817.8|11818.3|11817.7|11818.7|11818.1|11818.3|11817.7|15
1605032130000|2020-11-10 18:15:30|11818.4|11817.8|11817.9|11817.3|11818.6|11818|11817.9|11817.1|27
1605032140000|2020-11-10 18:15:40|11818|11817.4|11817.8|11817.2|11818.1|11817.5|11817.8|11817.2|6
1605032150000|2020-11-10 18:15:50|11817.9|11817.3|11817.8|11817.2|11818|11817.4|11817.7|11817.1|14
1605032160000|2020-11-10 18:16:00|11818|11817.4|11818.4|11817.8|11818.5|11817.9|11818|11817.4|19
1605032170000|2020-11-10 18:16:10|11818.3|11817.7|11818.9|11818.3|11818.9|11818.3|11818.3|11817.7|11
1605032180000|2020-11-10 18:16:20|11819|11818.4|11819.1|11818.5|11819.2|11818.6|11819|11818.4|12
1605032190000|2020-11-10 18:16:30|11819.2|11818.6|11819.1|11818.5|11819.2|11818.6|11819|11818.4|12
1605032200000|2020-11-10 18:16:40|11819|11818.4|11819.1|11818.5|11819.6|11819|11819|11818.4|20
1605032210000|2020-11-10 18:16:50|11819|11818.4|11818.8|11818.2|11819.1|11818.5|11818.8|11818.2|6
1605032220000|2020-11-10 18:17:00|11818.9|11818.3|11818.8|11818.2|11819|11818.4|11818.8|11818.2|11
1605032230000|2020-11-10 18:17:10|11818.4|11817.8|11818.3|11817.7|11818.4|11817.8|11818.2|11817.6|10
1605032240000|2020-11-10 18:17:20|11818.2|11817.6|11818.4|11817.8|11818.4|11817.8|11818.2|11817.6|3
1605032250000|2020-11-10 18:17:30|11818.5|11817.9|11819|11818.4|11819.1|11818.5|11818.5|11817.9|5
1605032260000|2020-11-10 18:17:40|11819.1|11818.5|11819.1|11818.5|11819.2|11818.6|11819|11818.4|9
1605032270000|2020-11-10 18:17:50|11819.4|11818.8|11819.7|11819.1|11819.8|11819.2|11819.1|11818.5|21
1605032280000|2020-11-10 18:18:00|11820|11819.4|11819.5|11818.9|11820|11819.4|11819.5|11818.9|5
1605032290000|2020-11-10 18:18:10|11819.7|11818.8|11819.4|11818.8|11819.8|11819.2|11819.2|11818.6|16
1605032300000|2020-11-10 18:18:20|11819.3|11818.7|11819.2|11818.6|11819.3|11818.7|11819.1|11818.5|6
1605032310000|2020-11-10 18:18:30|11819.3|11818.7|11819.1|11818.5|11819.4|11818.8|11819.1|11818.5|13
1605032320000|2020-11-10 18:18:40|11819.2|11818.6|11819.3|11818.7|11819.4|11818.8|11819.1|11818.5|9
1605032330000|2020-11-10 18:18:50|11819.4|11818.8|11819.2|11818.6|11819.4|11818.8|11819.2|11818.4|9
1605032340000|2020-11-10 18:19:00|11819.3|11818.7|11819.2|11818.6|11819.5|11818.9|11819.1|11818.4|12
1605032350000|2020-11-10 18:19:10|11819.1|11818.5|11819.1|11818.5|11819.2|11818.6|11819|11818.4|9
1605032360000|2020-11-10 18:19:20|11818.9|11818.3|11818.4|11817.5|11818.9|11818.3|11818.2|11817.3|6
1605032370000|2020-11-10 18:19:30|11818.3|11817.7|11818.8|11818.2|11819.1|11818.5|11818.1|11817.5|19
1605032380000|2020-11-10 18:19:40|11818.7|11818.1|11819.1|11818.5|11819.1|11818.5|11818.7|11818.1|4
1605032390000|2020-11-10 18:19:50|11819.2|11818.6|11820.1|11819.5|11820.5|11819.9|11819.1|11818.5|32
1605032400000|2020-11-10 18:20:00|11820.2|11819.6|11820.1|11819.5|11820.6|11819.9|11819.8|11818.9|21
1605032410000|2020-11-10 18:20:10|11820|11819.4|11819.4|11818.5|11820.1|11819.5|11818.9|11818.3|24
1605032420000|2020-11-10 18:20:20|11819.3|11818.7|11819.6|11819|11819.6|11819|11819.3|11818.5|13
1605032430000|2020-11-10 18:20:30|11819.8|11819.2|11819.6|11819|11819.8|11819.2|11819.6|11819|9
1605032440000|2020-11-10 18:20:40|11819.5|11818.9|11819.7|11819.1|11819.8|11819.2|11819.4|11818.8|12
1605032450000|2020-11-10 18:20:50|11819.9|11819|11819.6|11819|11819.9|11819.2|11819.6|11819|7
1605032460000|2020-11-10 18:21:00|11819.5|11818.9|11819.2|11818.6|11819.5|11818.9|11819.1|11818.5|9
1605032470000|2020-11-10 18:21:10|11819.3|11818.7|11819.1|11818.5|11819.3|11818.7|11819|11818.4|9
1605032480000|2020-11-10 18:21:20|11819.2|11818.6|11819.2|11818.6|11819.3|11818.7|11819.1|11818.4|10
1605032490000|2020-11-10 18:21:30|11819.3|11818.7|11819.2|11818.6|11819.6|11819|11819.1|11818.4|19
1605032510000|2020-11-10 18:21:50|11819.3|11818.7|11819.6|11818.7|11819.6|11818.8|11819.3|11818.6|6
1605032520000|2020-11-10 18:22:00|11819.4|11818.8|11819.3|11818.7|11819.9|11819|11819.3|11818.4|10
1605032530000|2020-11-10 18:22:10|11819.2|11818.6|11819|11818.4|11819.4|11818.6|11819|11818.4|13
1605032540000|2020-11-10 18:22:20|11819.1|11818.5|11819.3|11818.7|11819.6|11819|11819.1|11818.5|14
1605032550000|2020-11-10 18:22:30|11819|11818.4|11818.9|11818.3|11819.1|11818.5|11818.9|11818.3|13
1605032560000|2020-11-10 18:22:40|11818.8|11818.2|11818.2|11817.3|11818.8|11818.2|11818.1|11817.2|22
1605032570000|2020-11-10 18:22:50|11818.3|11817.4|11818.6|11818|11818.7|11818.1|11818.1|11817.2|23
1605032580000|2020-11-10 18:23:00|11818.5|11817.9|11818.4|11817.8|11818.6|11818|11818.4|11817.8|4
1605032590000|2020-11-10 18:23:10|11818.3|11817.7|11818.4|11817.8|11818.4|11817.8|11818.3|11817.7|2
1605032600000|2020-11-10 18:23:20|11818.3|11817.7|11818.5|11817.9|11818.7|11818|11818.3|11817.7|5
1605032610000|2020-11-10 18:23:30|11818.7|11818.1|11818.6|11818|11819.2|11818.6|11818.6|11818|10
1605032620000|2020-11-10 18:23:40|11819.1|11818.5|11819.1|11818.5|11819.4|11818.8|11819|11818.4|12
1605032630000|2020-11-10 18:23:50|11819.2|11818.6|11819.3|11818.7|11819.4|11818.8|11819.1|11818.5|15
1605032640000|2020-11-10 18:24:00|11819.1|11818.5|11819.1|11818.5|11819.3|11818.6|11819|11818.2|14
1605032650000|2020-11-10 18:24:10|11819.2|11818.6|11819.2|11818.3|11819.6|11818.9|11819|11818.3|17
1605032660000|2020-11-10 18:24:20|11819.1|11818.6|11818.3|11817.4|11819.2|11818.6|11818.3|11817.4|20
1605032670000|2020-11-10 18:24:30|11818.1|11817.5|11817.9|11817.3|11818.4|11817.6|11817.8|11817.1|28
1605032680000|2020-11-10 18:24:40|11817.8|11817.2|11817.5|11816.9|11818|11817.4|11817.4|11816.8|24
1605032690000|2020-11-10 18:24:50|11817.6|11817|11817.4|11816.8|11817.7|11817|11817|11816.2|30
1605032700000|2020-11-10 18:25:00|11817.3|11816.7|11817.2|11816.3|11817.3|11816.7|11816.3|11815.7|29
1605032710000|2020-11-10 18:25:10|11817|11816.1|11816.9|11816|11817.9|11817.2|11816.7|11816|23
1605032720000|2020-11-10 18:25:20|11816.8|11816.2|11817|11816.4|11817.1|11816.5|11816.7|11815.9|14
1605032730000|2020-11-10 18:25:30|11817.2|11816.6|11817.8|11817.2|11817.8|11817.2|11817|11816.4|16
1605032740000|2020-11-10 18:25:40|11817.5|11816.9|11817.3|11816.7|11817.8|11817.2|11817.2|11816.4|19
1605032750000|2020-11-10 18:25:50|11817.4|11816.8|11817.2|11816.6|11817.7|11817.1|11817.2|11816.6|14
1605032760000|2020-11-10 18:26:00|11817.3|11816.7|11818.3|11817.4|11818.4|11817.5|11817.2|11816.4|31
1605032770000|2020-11-10 18:26:10|11818.4|11817.5|11818|11817.4|11818.9|11818.2|11818|11817.3|28
1605032780000|2020-11-10 18:26:20|11818.1|11817.5|11818.3|11817.4|11818.4|11817.7|11818.1|11817.4|12
1605032790000|2020-11-10 18:26:30|11818.4|11817.5|11818.4|11817.5|11818.5|11817.8|11818.2|11817.4|14
1605032800000|2020-11-10 18:26:40|11818.3|11817.4|11818.9|11818|11818.9|11818|11818.3|11817.4|26
1605032810000|2020-11-10 18:26:50|11818.8|11817.9|11818.5|11817.6|11819|11818.1|11818.2|11817.3|34
1605032820000|2020-11-10 18:27:00|11818.6|11817.7|11818.5|11817.9|11818.8|11817.9|11818.3|11817.4|21
1605032830000|2020-11-10 18:27:10|11818.4|11817.8|11818.3|11817.4|11818.8|11818|11818.3|11817.4|11
1605032840000|2020-11-10 18:27:20|11818.4|11817.5|11818.4|11817.5|11818.7|11817.8|11818.2|11817.5|7
1605032850000|2020-11-10 18:27:30|11818.3|11817.4|11817.7|11816.8|11818.3|11817.4|11817.6|11816.7|20
1605032860000|2020-11-10 18:27:40|11817.6|11816.7|11818.3|11817.4|11818.3|11817.4|11817.6|11816.7|14
1605032870000|2020-11-10 18:27:50|11818.2|11817.3|11817.5|11816.6|11818.4|11817.5|11817.4|11816.5|37
1605032880000|2020-11-10 18:28:00|11817.4|11816.5|11816.6|11815.7|11817.5|11816.6|11816.5|11815.7|35
1605032890000|2020-11-10 18:28:10|11816.7|11815.8|11816.7|11815.8|11816.7|11816.1|11816.5|11815.6|23
1605032900000|2020-11-10 18:28:20|11816.6|11816|11816.8|11815.9|11816.9|11816|11816.5|11815.7|18
1605032910000|2020-11-10 18:28:30|11816.9|11816|11816.3|11815.7|11817|11816.2|11816.2|11815.5|26
1605032920000|2020-11-10 18:28:40|11816.4|11815.8|11816.5|11815.9|11816.6|11815.9|11815.8|11815.2|24
1605032930000|2020-11-10 18:28:50|11816.4|11815.8|11816.3|11815.7|11816.6|11816|11816.2|11815.6|14
1605032940000|2020-11-10 18:29:00|11816.6|11816|11817.7|11817.1|11817.7|11817.1|11816.4|11815.8|29
1605032950000|2020-11-10 18:29:10|11817.8|11817.2|11818.1|11817.5|11818.2|11817.6|11817.7|11817.1|10
1605032960000|2020-11-10 18:29:20|11818|11817.4|11818.2|11817.6|11818.3|11817.7|11817.7|11817.1|21
1605032970000|2020-11-10 18:29:30|11818.3|11817.7|11818.8|11818.2|11818.8|11818.2|11818.3|11817.7|13
1605032980000|2020-11-10 18:29:40|11818.7|11818.1|11819.5|11818.6|11819.5|11818.8|11818.7|11818.1|23
1605032990000|2020-11-10 18:29:50|11819.4|11818.8|11818.7|11818.1|11819.4|11818.8|11818.7|11818.1|21
1605033000000|2020-11-10 18:30:00|11818.8|11818.2|11818.8|11818.2|11818.9|11818.3|11818.3|11817.7|24
1605033010000|2020-11-10 18:30:10|11818.9|11818.3|11818.9|11818.3|11819.1|11818.5|11818.7|11818|21
1605033020000|2020-11-10 18:30:20|11819.1|11818.5|11819.3|11818.7|11819.4|11818.8|11819|11818.3|20
1605033030000|2020-11-10 18:30:30|11819.2|11818.6|11819.2|11818.6|11819.5|11818.9|11818.8|11818|13
1605033040000|2020-11-10 18:30:40|11819.3|11818.7|11819.3|11818.4|11819.3|11818.7|11818.7|11817.9|17
1605033050000|2020-11-10 18:30:50|11819.4|11818.5|11819.4|11818.5|11819.4|11818.6|11818.9|11818.3|16
1605033060000|2020-11-10 18:31:00|11819.2|11818.6|11819.2|11818.6|11819.5|11818.8|11819|11818.4|15
1605033070000|2020-11-10 18:31:10|11819.1|11818.5|11819.2|11818.6|11819.2|11818.6|11818.7|11818.1|18
1605033080000|2020-11-10 18:31:20|11819.1|11818.5|11818.9|11818.3|11819.1|11818.5|11818.6|11817.9|20
1605033090000|2020-11-10 18:31:30|11819|11818.4|11818.2|11817.6|11819|11818.4|11818.2|11817.6|13
1605033100000|2020-11-10 18:31:40|11818.1|11817.5|11817.7|11817.1|11818.2|11817.6|11817.6|11816.8|22
1605033110000|2020-11-10 18:31:50|11817.6|11817|11817.3|11816.7|11817.8|11817.1|11817.3|11816.7|10
1605033120000|2020-11-10 18:32:00|11817.4|11816.8|11818.1|11817.5|11818.2|11817.6|11817.1|11816.5|26
1605033130000|2020-11-10 18:32:10|11818|11817.4|11818.3|11817.7|11818.7|11818.1|11818|11817.4|21
1605033140000|2020-11-10 18:32:20|11818.4|11817.8|11818.2|11817.6|11818.9|11818.3|11818.2|11817.6|9
1605033150000|2020-11-10 18:32:30|11818.3|11817.7|11818.8|11818.2|11818.8|11818.2|11818.2|11817.6|11
1605033160000|2020-11-10 18:32:40|11818.7|11818.1|11818.3|11817.7|11818.8|11818.2|11818.3|11817.7|12
1605033170000|2020-11-10 18:32:50|11818.4|11817.8|11818.6|11818|11818.8|11818.2|11818.3|11817.7|18
1605033180000|2020-11-10 18:33:00|11818.7|11818.1|11818.7|11818.1|11818.8|11818.2|11818.4|11817.8|21
1605033190000|2020-11-10 18:33:10|11818.6|11818|11818.7|11818.1|11818.9|11818.2|11818.6|11817.9|16
1605033200000|2020-11-10 18:33:20|11818.8|11818.2|11818.9|11818.3|11818.9|11818.3|11818.7|11818.1|5
1605033210000|2020-11-10 18:33:30|11818.8|11818.2|11818.7|11818.1|11818.8|11818.2|11818.7|11818.1|4
1605033220000|2020-11-10 18:33:40|11818.8|11818.2|11818.8|11818.2|11818.8|11818.2|11818.7|11818.1|5
1605033230000|2020-11-10 18:33:50|11818.7|11818.1|11818.6|11818|11818.9|11818.2|11818.3|11817.7|14
1605033240000|2020-11-10 18:34:00|11818.4|11817.8|11818.3|11817.7|11818.5|11817.9|11818.2|11817.6|11
1605033250000|2020-11-10 18:34:10|11818.2|11817.6|11818.2|11817.6|11818.3|11817.7|11818.2|11817.6|3
1605033260000|2020-11-10 18:34:20|11818|11817.4|11817.2|11816.6|11818|11817.4|11817.1|11816.5|14
1605033270000|2020-11-10 18:34:30|11817.3|11816.7|11817.2|11816.6|11817.3|11816.7|11817.2|11816.6|6
1605033280000|2020-11-10 18:34:40|11817.3|11816.7|11816.8|11816.2|11817.3|11816.7|11816.7|11816.1|18
1605033290000|2020-11-10 18:34:50|11816.7|11816.1|11817.6|11817|11817.7|11817.1|11816.6|11816|23
1605033300000|2020-11-10 18:35:00|11817.7|11817.1|11817.4|11816.8|11817.7|11817.1|11817.3|11816.7|14
1605033310000|2020-11-10 18:35:10|11817.7|11817.1|11818.2|11817.6|11818.4|11817.7|11817.6|11816.9|11
1605033320000|2020-11-10 18:35:20|11818.3|11817.7|11817.8|11817.2|11818.4|11817.8|11817.8|11817.2|8
1605033330000|2020-11-10 18:35:30|11817.7|11817.1|11817.8|11816.9|11817.8|11817.2|11817.2|11816.6|17
1605033340000|2020-11-10 18:35:40|11817.9|11817|11817.4|11816.8|11817.9|11817|11817.4|11816.8|16
1605033350000|2020-11-10 18:35:50|11817.5|11816.9|11818.2|11817.6|11818.3|11817.7|11817.5|11816.9|14
1605033360000|2020-11-10 18:36:00|11818.1|11817.5|11818.2|11817.6|11818.4|11817.6|11817.7|11817.1|10
1605033370000|2020-11-10 18:36:10|11818.3|11817.7|11818.1|11817.5|11818.7|11817.8|11818.1|11817.3|17
1605033380000|2020-11-10 18:36:20|11818.2|11817.6|11817.8|11817.2|11818.2|11817.6|11817.8|11817.1|10
1605033390000|2020-11-10 18:36:30|11817.9|11817.3|11818.2|11817.6|11818.4|11817.6|11817.9|11817.1|11
1605033400000|2020-11-10 18:36:40|11818.1|11817.3|11818.5|11817.6|11818.7|11817.8|11818.1|11817.2|16
1605033410000|2020-11-10 18:36:50|11818.6|11817.7|11818.4|11817.8|11818.8|11817.9|11818.4|11817.6|13
1605033420000|2020-11-10 18:37:00|11818.5|11817.9|11818.6|11818|11818.7|11818.1|11818.1|11817.4|13
1605033430000|2020-11-10 18:37:10|11818.7|11818.1|11819.9|11819.3|11820|11819.4|11818.6|11818|20
1605033440000|2020-11-10 18:37:20|11820|11819.4|11820.3|11819.7|11820.6|11819.7|11820|11819.3|15
1605033450000|2020-11-10 18:37:30|11820.2|11819.6|11820.8|11819.9|11820.9|11820|11820.2|11819.5|13
1605033460000|2020-11-10 18:37:40|11820.7|11819.8|11820.5|11819.9|11821|11820.1|11820.4|11819.7|19
1605033470000|2020-11-10 18:37:50|11820.4|11819.8|11820.7|11819.8|11820.8|11820|11820.3|11819.6|16
1605033480000|2020-11-10 18:38:00|11820.6|11819.7|11820.7|11820.1|11820.9|11820.1|11820.3|11819.6|16
1605033490000|2020-11-10 18:38:10|11820.6|11820|11821.1|11820.5|11821.3|11820.7|11820.6|11820|9
1605033500000|2020-11-10 18:38:20|11821.2|11820.6|11821.2|11820.3|11821.3|11820.6|11820.9|11820.1|15
1605033510000|2020-11-10 18:38:30|11821.3|11820.4|11821.1|11820.2|11821.3|11820.5|11820.6|11819.8|19
1605033520000|2020-11-10 18:38:40|11821.2|11820.3|11821.4|11820.8|11821.7|11820.9|11821.2|11820.3|29
1605033530000|2020-11-10 18:38:50|11821.6|11820.7|11821.6|11820.7|11821.9|11821|11821.1|11820.4|24
1605033540000|2020-11-10 18:39:00|11821.7|11820.8|11821.3|11820.7|11821.7|11820.8|11821.2|11820.5|18
1605033550000|2020-11-10 18:39:10|11821.5|11820.6|11821.4|11820.5|11821.5|11820.6|11821.1|11820.2|22
1605033560000|2020-11-10 18:39:20|11821.5|11820.6|11820.7|11820.1|11821.5|11820.6|11820.6|11819.9|17
1605033570000|2020-11-10 18:39:30|11820.6|11820|11820.9|11820|11821.1|11820.2|11820.5|11819.8|24
1605033580000|2020-11-10 18:39:40|11820.8|11819.9|11820.8|11819.9|11820.8|11820.1|11820.3|11819.4|25
1605033590000|2020-11-10 18:39:50|11820.7|11819.8|11821.5|11820.6|11821.5|11820.7|11820.7|11819.8|25
1605033600000|2020-11-10 18:40:00|11821.4|11820.5|11821.3|11820.4|11821.7|11820.8|11821.3|11820.4|12
1605033610000|2020-11-10 18:40:10|11821.2|11820.3|11821.3|11820.4|11821.4|11820.5|11821.2|11820.3|8
1605033620000|2020-11-10 18:40:20|11821.2|11820.3|11821.2|11820.6|11821.4|11820.7|11821.2|11820.3|10
1605033630000|2020-11-10 18:40:30|11821.3|11820.7|11821.2|11820.6|11821.3|11820.7|11821.1|11820.5|10
1605033640000|2020-11-10 18:40:40|11821.1|11820.5|11821.3|11820.4|11821.4|11820.6|11821.1|11820.4|5
1605033650000|2020-11-10 18:40:50|11821.2|11820.3|11821.2|11820.3|11821.3|11820.4|11821|11820.2|8
1605033660000|2020-11-10 18:41:00|11821.3|11820.4|11821.1|11820.5|11821.3|11820.6|11821.1|11820.4|9
1605033670000|2020-11-10 18:41:10|11821.3|11820.4|11821.2|11820.3|11821.3|11820.4|11821.2|11820.3|2
1605033680000|2020-11-10 18:41:20|11821.3|11820.4|11821|11820.1|11821.3|11820.4|11820.9|11820|6
1605033690000|2020-11-10 18:41:30|11821.1|11820.2|11820.9|11820.3|11821.1|11820.3|11820.8|11820.1|7
1605033700000|2020-11-10 18:41:40|11820.8|11820.2|11820.8|11819.9|11821|11820.3|11820.5|11819.9|16
1605033710000|2020-11-10 18:41:50|11820.9|11820|11821.1|11820.5|11821.4|11820.6|11820.8|11819.9|13
1605033720000|2020-11-10 18:42:00|11821.2|11820.6|11821.2|11820.6|11821.4|11820.6|11820.9|11820.2|16
1605033730000|2020-11-10 18:42:10|11821.1|11820.5|11821|11820.1|11821.2|11820.6|11820.9|11820.1|15
1605033740000|2020-11-10 18:42:20|11821.2|11820.3|11820.6|11819.7|11821.3|11820.6|11820.6|11819.7|25
1605033750000|2020-11-10 18:42:30|11820.5|11819.6|11820.8|11819.9|11820.9|11820|11820.5|11819.6|15
1605033760000|2020-11-10 18:42:40|11820.9|11820|11820.8|11820.2|11821.1|11820.4|11820.7|11819.8|15
1605033770000|2020-11-10 18:42:50|11820.9|11820.3|11820.8|11819.9|11821.1|11820.4|11820.8|11819.9|6
1605033780000|2020-11-10 18:43:00|11820.6|11819.7|11820.3|11819.7|11820.6|11819.7|11820.3|11819.5|13
1605033790000|2020-11-10 18:43:10|11820.4|11819.8|11820.5|11819.6|11820.5|11819.8|11820.2|11819.4|12
1605033800000|2020-11-10 18:43:20|11820.4|11819.5|11820.5|11819.6|11820.8|11820.1|11820.3|11819.5|17
1605033810000|2020-11-10 18:43:30|11820.8|11819.9|11820.5|11819.6|11820.8|11820.1|11820.3|11819.6|13
1605033820000|2020-11-10 18:43:40|11820.6|11819.7|11820.5|11819.6|11820.6|11819.7|11820.5|11819.6|2
1605033830000|2020-11-10 18:43:50|11820.3|11819.9|11820.5|11819.6|11820.6|11819.9|11820.2|11819.6|9
1605033840000|2020-11-10 18:44:00|11820.6|11819.7|11820.5|11819.6|11820.7|11819.9|11820.3|11819.6|9
1605033850000|2020-11-10 18:44:10|11820.4|11819.5|11820.5|11819.6|11820.5|11819.6|11820.3|11819.4|10
1605033860000|2020-11-10 18:44:20|11820.4|11819.5|11820.6|11819.7|11820.8|11820|11820.3|11819.4|10
1605033870000|2020-11-10 18:44:30|11820.5|11819.6|11819.8|11818.9|11820.5|11819.7|11819.7|11818.8|12
1605033880000|2020-11-10 18:44:40|11819.9|11819|11820.3|11819.4|11820.4|11819.6|11819.9|11819|15
1605033890000|2020-11-10 18:44:50|11820.4|11819.5|11820.3|11819.4|11820.5|11819.7|11820.2|11819.3|22
1605033900000|2020-11-10 18:45:00|11820.2|11819.3|11819.7|11819.1|11820.2|11819.5|11819.7|11819|9
1605033910000|2020-11-10 18:45:10|11819.8|11819.2|11819.8|11818.9|11819.8|11819.2|11819.7|11818.9|3
1605033920000|2020-11-10 18:45:20|11819.9|11819|11819.8|11818.9|11819.9|11819.2|11819.7|11818.9|5
1605033930000|2020-11-10 18:45:30|11819.9|11819|11819.8|11818.9|11819.9|11819|11819.8|11818.9|2
1605033940000|2020-11-10 18:45:40|11819.4|11818.5|11819.7|11818.8|11819.9|11819|11819.3|11818.5|9
1605033950000|2020-11-10 18:45:50|11819.8|11818.9|11819.8|11818.9|11819.9|11819|11819.8|11818.9|7
1605033960000|2020-11-10 18:46:00|11819.5|11818.6|11819.2|11818.6|11819.6|11818.7|11819.2|11818.4|16
1605033970000|2020-11-10 18:46:10|11819.1|11818.2|11818.9|11818|11819.1|11818.2|11818.9|11818|9
1605033980000|2020-11-10 18:46:20|11819|11818.1|11818.9|11818|11819|11818.1|11818.9|11818|2
1605033990000|2020-11-10 18:46:30|11819|11818.1|11818.6|11818|11819|11818.4|11818.6|11817.9|10
1605034000000|2020-11-10 18:46:40|11818.8|11817.9|11818.8|11817.9|11818.8|11817.9|11818.8|11817.9|1
1605034010000|2020-11-10 18:46:50|11818.7|11817.8|11818.8|11817.9|11818.8|11817.9|11818.7|11817.8|2
1605034020000|2020-11-10 18:47:00|11818.7|11817.8|11819.3|11818.4|11819.3|11818.4|11818.7|11817.8|8
1605034030000|2020-11-10 18:47:10|11819.2|11818.3|11819.8|11818.9|11819.8|11819.1|11819.1|11818.3|11
1605034040000|2020-11-10 18:47:20|11819.7|11818.8|11819.5|11818.9|11819.8|11819|11819.4|11818.8|7
1605034050000|2020-11-10 18:47:30|11819.6|11819|11819.1|11818.2|11819.7|11819|11819|11818.2|15
1605034060000|2020-11-10 18:47:40|11819.2|11818.3|11818.8|11817.9|11819.2|11818.3|11818.6|11817.8|14
1605034070000|2020-11-10 18:47:50|11818.9|11818.2|11819.2|11818.3|11819.3|11818.5|11818.9|11818.2|9
1605034080000|2020-11-10 18:48:00|11819.3|11818.4|11819.2|11818.6|11819.3|11818.7|11819.2|11818.4|4
1605034090000|2020-11-10 18:48:10|11819.1|11818.5|11818.9|11818.3|11819.1|11818.5|11818.9|11818.1|7
1605034100000|2020-11-10 18:48:20|11818.8|11818.2|11818.5|11817.9|11818.8|11818.2|11818.5|11817.7|9
1605034110000|2020-11-10 18:48:30|11818.4|11817.8|11818.2|11817.6|11818.5|11817.9|11818.1|11817.5|13
1605034120000|2020-11-10 18:48:40|11818.1|11817.5|11818.2|11817.3|11818.2|11817.6|11818|11817.2|13
1605034130000|2020-11-10 18:48:50|11818.1|11817.2|11818.2|11817.3|11818.2|11817.3|11818.1|11817.2|6
1605034140000|2020-11-10 18:49:00|11818.1|11817.5|11818.3|11817.4|11818.5|11817.8|11818.1|11817.4|13
1605034150000|2020-11-10 18:49:10|11818.1|11817.5|11817.7|11817.1|11818.2|11817.5|11817.7|11817.1|11
1605034160000|2020-11-10 18:49:20|11817.6|11817|11817.6|11817|11818|11817.4|11817.6|11816.7|15
1605034170000|2020-11-10 18:49:30|11817.8|11816.9|11817.6|11817|11817.8|11817.1|11817.6|11816.8|6
1605034180000|2020-11-10 18:49:40|11817.7|11816.8|11817.2|11816.6|11817.7|11816.9|11817.2|11816.5|9
1605034190000|2020-11-10 18:49:50|11817.1|11816.5|11817.1|11816.5|11817.1|11816.5|11817.1|11816.5|1
1605034200000|2020-11-10 18:50:00|11816.9|11816.3|11817.2|11816.6|11817.6|11816.9|11816.8|11816.2|21
1605034210000|2020-11-10 18:50:10|11817.6|11817|11817.8|11817.2|11818.3|11817.5|11817.6|11817|12
1605034220000|2020-11-10 18:50:20|11818|11817.1|11817.9|11817.3|11818|11817.3|11817.8|11817.1|10
1605034230000|2020-11-10 18:50:30|11817.8|11817.2|11818.1|11817.5|11818.1|11817.5|11817.8|11817.2|6
1605034240000|2020-11-10 18:50:40|11818|11817.4|11818.2|11817.6|11818.2|11817.6|11818|11817.4|3
1605034250000|2020-11-10 18:50:50|11818.8|11817.9|11818.6|11818|11818.8|11818.1|11818.6|11817.9|3
1605034260000|2020-11-10 18:51:00|11818.7|11818.1|11817.9|11817|11818.8|11818.1|11817.8|11817|16
1605034270000|2020-11-10 18:51:10|11818|11817.1|11817.9|11817|11818|11817.2|11817.7|11817|7
1605034280000|2020-11-10 18:51:20|11817.7|11817.1|11817.8|11817.2|11817.8|11817.2|11817.7|11817.1|2
1605034290000|2020-11-10 18:51:30|11817.7|11817.1|11817.6|11817|11818.4|11817.6|11817.6|11816.9|19
1605034310000|2020-11-10 18:51:50|11817.5|11816.9|11817.6|11817|11817.6|11817|11817.5|11816.9|2
1605034320000|2020-11-10 18:52:00|11818|11817.4|11818|11817.1|11818.1|11817.5|11817.9|11817.1|6
1605034330000|2020-11-10 18:52:10|11817.8|11817.2|11817.2|11816.6|11817.8|11817.2|11817.2|11816.5|12
1605034340000|2020-11-10 18:52:20|11817.4|11816.5|11817.4|11816.8|11817.6|11817|11817.3|11816.5|14
1605034350000|2020-11-10 18:52:30|11817.3|11816.7|11817.1|11816.5|11817.4|11816.8|11817|11816.4|7
1605034360000|2020-11-10 18:52:40|11817.2|11816.2|11817.2|11816.3|11817.3|11816.5|11817.1|11816.2|9
1605034370000|2020-11-10 18:52:50|11817.3|11816.4|11817.2|11816.3|11817.3|11816.5|11817.1|11816.3|4
1605034380000|2020-11-10 18:53:00|11817.4|11816.5|11818.1|11817.5|11818.3|11817.5|11817.4|11816.5|11
1605034390000|2020-11-10 18:53:10|11818.3|11817.4|11817.8|11817.2|11818.3|11817.4|11817.8|11817.2|12
1605034400000|2020-11-10 18:53:20|11817.9|11817.3|11818|11817.1|11818.1|11817.3|11817.8|11817.1|5
1605034410000|2020-11-10 18:53:30|11818.2|11817.6|11818.7|11817.8|11818.8|11818|11818.2|11817.6|11
1605034420000|2020-11-10 18:53:40|11818.8|11817.9|11818.6|11817.7|11818.9|11818.1|11818.6|11817.7|9
1605034430000|2020-11-10 18:53:50|11818.5|11817.9|11818.4|11817.5|11818.5|11817.9|11818.2|11817.5|13
1605034440000|2020-11-10 18:54:00|11818.3|11817.7|11818.1|11817.5|11818.6|11818|11818.1|11817.5|10
1605034450000|2020-11-10 18:54:10|11818.4|11817.4|11817.8|11817.2|11818.4|11817.6|11817.6|11816.8|22
1605034460000|2020-11-10 18:54:20|11818|11817.1|11817.6|11817|11818|11817.2|11817.6|11816.9|10
1605034470000|2020-11-10 18:54:30|11817.8|11816.9|11817.6|11817|11817.8|11817|11817.3|11816.5|14
1605034480000|2020-11-10 18:54:40|11817.5|11816.9|11817.5|11816.6|11817.6|11817|11817.4|11816.6|14
1605034490000|2020-11-10 18:54:50|11817.4|11816.8|11817.4|11816.8|11817.8|11817|11817.3|11816.5|17
1605034500000|2020-11-10 18:55:00|11817.3|11816.7|11817.5|11816.6|11817.6|11817|11817.3|11816.6|16
1605034510000|2020-11-10 18:55:10|11817.4|11816.9|11817.3|11816.7|11817.4|11816.9|11817.2|11816.6|9
1605034520000|2020-11-10 18:55:20|11817.2|11816.6|11817.4|11816.5|11817.5|11816.8|11817.1|11816.4|18
1605034530000|2020-11-10 18:55:30|11817.2|11816.3|11817.1|11816.2|11817.2|11816.3|11817.1|11816.2|4
1605034540000|2020-11-10 18:55:40|11817|11816.1|11817.3|11816.4|11817.4|11816.6|11816.5|11815.6|16
1605034550000|2020-11-10 18:55:50|11817.4|11816.5|11817.9|11817|11817.9|11817|11817.4|11816.5|11
1605034560000|2020-11-10 18:56:00|11817.7|11817.1|11818|11817.4|11818.3|11817.4|11817.7|11817|13
1605034570000|2020-11-10 18:56:10|11817.9|11817.3|11817.4|11816.8|11818|11817.4|11817.2|11816.5|21
1605034580000|2020-11-10 18:56:20|11817.3|11816.7|11817.3|11816.4|11817.6|11816.7|11817.2|11816.4|11
1605034590000|2020-11-10 18:56:30|11817.4|11816.5|11817.2|11816.3|11817.4|11816.5|11816.9|11816.2|6
1605034600000|2020-11-10 18:56:40|11817.1|11816.2|11817.2|11816.6|11817.5|11816.6|11816.9|11816.1|14
1605034610000|2020-11-10 18:56:50|11817.1|11816.5|11817.1|11816.5|11818|11817.2|11817.1|11816.4|21
1605034620000|2020-11-10 18:57:00|11817.2|11816.6|11817.7|11817.1|11818|11817.2|11817.2|11816.6|15
1605034630000|2020-11-10 18:57:10|11817.8|11817.2|11817.7|11817.1|11817.9|11817.2|11817.5|11816.6|7
1605034640000|2020-11-10 18:57:20|11817.9|11817|11818.5|11817.6|11818.6|11817.8|11817.9|11817|16
1605034650000|2020-11-10 18:57:30|11818.4|11817.5|11818.4|11817.8|11818.6|11817.9|11818.3|11817.5|16
1605034660000|2020-11-10 18:57:40|11818.5|11817.9|11819.4|11818.5|11819.4|11818.7|11818.4|11817.8|25
1605034670000|2020-11-10 18:57:50|11819.5|11818.6|11818.9|11818|11819.5|11818.6|11818.7|11817.9|14
1605034680000|2020-11-10 18:58:00|11818.8|11818.2|11818.8|11818.2|11818.8|11818.2|11818.8|11818.2|1
1605034690000|2020-11-10 18:58:10|11818.9|11818.3|11819.5|11818.9|11819.6|11818.9|11818.9|11818.3|15
1605034700000|2020-11-10 18:58:20|11819.8|11819.2|11820.7|11820.1|11820.8|11820.2|11819.7|11819.1|24
1605034710000|2020-11-10 18:58:30|11820.6|11820|11820.8|11820.2|11820.9|11820.3|11820.6|11820|9
1605034720000|2020-11-10 18:58:40|11820.9|11820.3|11820.8|11820.2|11821|11820.3|11820.6|11820|19
1605034730000|2020-11-10 18:58:50|11820.9|11820.3|11820.8|11820.2|11821.2|11820.4|11820.6|11820|17
1605034740000|2020-11-10 18:59:00|11820.6|11820|11820.8|11820.2|11821|11820.2|11820.6|11819.8|12
1605034750000|2020-11-10 18:59:10|11820.7|11820.1|11821.1|11820.5|11821.2|11820.5|11820.7|11820.1|18
1605034760000|2020-11-10 18:59:20|11821.2|11820.6|11820.3|11819.7|11821.2|11820.6|11820.2|11819.5|18
1605034770000|2020-11-10 18:59:30|11820.4|11819.8|11820.3|11819.7|11820.4|11819.8|11820.2|11819.6|6
1605034780000|2020-11-10 18:59:40|11820.4|11819.8|11821|11820.4|11821.3|11820.5|11820.4|11819.8|18
1605034790000|2020-11-10 18:59:50|11821.1|11820.5|11821.2|11820.6|11821.3|11820.6|11821|11820.3|11
1605034800000|2020-11-10 19:00:00|11821.5|11820.9|11820.3|11819.7|11821.5|11820.9|11820.2|11819.4|27
1605034810000|2020-11-10 19:00:10|11820.4|11819.5|11821|11820.1|11821|11820.3|11820.2|11819.5|24
1605034820000|2020-11-10 19:00:20|11820.9|11820|11821.9|11821|11822|11821.3|11820.9|11820|29
1605034830000|2020-11-10 19:00:30|11822|11821.1|11822.4|11821.5|11822.5|11821.9|11821.7|11821.1|29
1605034840000|2020-11-10 19:00:40|11822.3|11821.7|11822.4|11821.5|11822.5|11821.7|11822.2|11821.4|10
1605034850000|2020-11-10 19:00:50|11822.5|11821.9|11822.4|11821.5|11823.1|11822.3|11822.4|11821.5|31
1605034860000|2020-11-10 19:01:00|11822.7|11821.8|11822.9|11822|11823|11822.1|11822.1|11821.2|27
1605034870000|2020-11-10 19:01:10|11822.8|11821.9|11821.5|11820.6|11822.8|11822.1|11821.4|11820.5|22
1605034880000|2020-11-10 19:01:20|11821.6|11820.7|11821.8|11820.9|11821.9|11821.1|11821.4|11820.5|21
1605034890000|2020-11-10 19:01:30|11821.7|11821.1|11821.3|11820.7|11821.9|11821.1|11821.2|11820.5|14
1605034900000|2020-11-10 19:01:40|11821.2|11820.6|11822.2|11821.6|11822.3|11821.7|11821.2|11820.6|21
1605034910000|2020-11-10 19:01:50|11822.1|11821.5|11822.2|11821.3|11823.2|11822.6|11822.1|11821.3|32
1605034920000|2020-11-10 19:02:00|11822|11821.1|11823.3|11822.7|11823.5|11822.8|11822|11821.1|31
1605034930000|2020-11-10 19:02:10|11823.4|11822.8|11823.4|11822.8|11823.8|11823|11823.3|11822.5|26
1605034940000|2020-11-10 19:02:20|11823.6|11822.7|11824.4|11823.5|11824.5|11823.6|11823.5|11822.6|36
1605034950000|2020-11-10 19:02:30|11824.5|11823.6|11823.4|11822.8|11824.5|11823.6|11823.4|11822.7|9
1605034960000|2020-11-10 19:02:40|11823.5|11822.9|11823.7|11822.8|11823.9|11823.1|11823.5|11822.7|8
1605034970000|2020-11-10 19:02:50|11823.8|11822.9|11823.8|11822.9|11824|11823.1|11823.4|11822.8|14
1605034980000|2020-11-10 19:03:00|11823.7|11822.8|11823.2|11822.3|11823.8|11823.2|11823.1|11822.2|18
1605034990000|2020-11-10 19:03:10|11823|11822.1|11823.1|11822.2|11823.2|11822.3|11823|11822.1|6
1605035000000|2020-11-10 19:03:20|11822.8|11821.9|11822.6|11822|11822.9|11822.2|11822.5|11821.9|13
1605035010000|2020-11-10 19:03:30|11822.7|11822.1|11823.1|11822.2|11823.1|11822.4|11822.7|11822.1|11
1605035020000|2020-11-10 19:03:40|11822.8|11822.3|11822.9|11822.3|11822.9|11822.3|11822.6|11821.8|13
1605035030000|2020-11-10 19:03:50|11823|11822.1|11822.9|11822.3|11823.1|11822.4|11822.9|11822.1|5
1605035040000|2020-11-10 19:04:00|11823|11822.4|11823.4|11822.8|11823.5|11822.8|11822.9|11822.1|20
1605035050000|2020-11-10 19:04:10|11823.5|11822.6|11823.4|11822.8|11823.5|11822.8|11823.3|11822.6|8
1605035060000|2020-11-10 19:04:20|11823.8|11822.9|11823.7|11822.8|11824.3|11823.7|11823.6|11822.8|20
1605035070000|2020-11-10 19:04:30|11823.8|11822.9|11823.7|11823.1|11823.8|11823.1|11823.4|11822.6|12
1605035080000|2020-11-10 19:04:40|11823.9|11823|11823.7|11823.1|11824.2|11823.6|11823.7|11822.9|16
1605035090000|2020-11-10 19:04:50|11823.8|11823.2|11823.7|11822.8|11824.1|11823.4|11823.6|11822.7|9
1605035100000|2020-11-10 19:05:00|11823.5|11822.9|11824.1|11823.2|11824.3|11823.4|11823.5|11822.9|30
1605035110000|2020-11-10 19:05:10|11824.2|11823.3|11824|11823.1|11824.2|11823.4|11823.8|11822.9|18
1605035120000|2020-11-10 19:05:20|11824.1|11823.2|11824.1|11823.2|11824.3|11823.4|11824|11823.1|13
1605035130000|2020-11-10 19:05:30|11824|11823.1|11823.4|11822.5|11824|11823.1|11822.9|11822|24
1605035140000|2020-11-10 19:05:40|11823.3|11822.4|11823.3|11822.4|11823.4|11822.5|11823.3|11822.4|5
1605035150000|2020-11-10 19:05:50|11823.4|11822.5|11824.1|11823.2|11824.3|11823.4|11823.4|11822.5|16
1605035160000|2020-11-10 19:06:00|11824|11823.1|11823.5|11822.6|11824|11823.3|11823.3|11822.4|18
1605035170000|2020-11-10 19:06:10|11823.4|11822.5|11823.5|11822.6|11823.5|11822.8|11823.2|11822.5|12
1605035180000|2020-11-10 19:06:20|11823.8|11822.9|11824.1|11823.2|11824.1|11823.3|11823.6|11822.9|16
1605035190000|2020-11-10 19:06:30|11823.9|11823|11823.8|11822.9|11823.9|11823.2|11823.6|11822.8|13
1605035200000|2020-11-10 19:06:40|11823.9|11823|11824.1|11823.5|11824.1|11823.5|11823.7|11823|8
1605035210000|2020-11-10 19:06:50|11824.2|11823.3|11824|11823.4|11824.2|11823.5|11823.7|11823.1|13
1605035220000|2020-11-10 19:07:00|11823.9|11823.3|11823.9|11823|11824.1|11823.3|11823.6|11822.8|18
1605035230000|2020-11-10 19:07:10|11823.7|11822.8|11823.5|11822.9|11823.7|11822.9|11823.3|11822.6|14
1605035240000|2020-11-10 19:07:20|11823.4|11822.8|11823.7|11823.1|11823.7|11823.1|11823.4|11822.8|6
1605035250000|2020-11-10 19:07:30|11823.6|11823|11823.7|11823.1|11823.7|11823.1|11823.6|11823|4
1605035260000|2020-11-10 19:07:40|11823.6|11823|11823.4|11822.8|11823.6|11823|11823.3|11822.7|9
1605035270000|2020-11-10 19:07:50|11823.6|11823|11823.6|11823|11823.7|11823.1|11823.6|11823|11
1605035280000|2020-11-10 19:08:00|11823.7|11823.1|11823.5|11822.6|11823.7|11823.1|11823.4|11822.6|12
1605035290000|2020-11-10 19:08:10|11823.6|11822.7|11823.4|11822.8|11823.6|11822.9|11823.4|11822.6|5
1605035300000|2020-11-10 19:08:20|11823.5|11822.9|11823.6|11823|11823.7|11823.1|11823.4|11822.8|11
1605035310000|2020-11-10 19:08:30|11823.4|11822.8|11823.6|11823|11823.7|11823.1|11823.4|11822.8|6
1605035320000|2020-11-10 19:08:40|11823.4|11822.8|11823.6|11823|11823.6|11823|11823.4|11822.8|5
1605035330000|2020-11-10 19:08:50|11823.7|11823.1|11823.5|11822.6|11823.7|11823.1|11823.2|11822.4|10
1605035340000|2020-11-10 19:09:00|11823.4|11822.5|11823.7|11823.1|11823.9|11823.1|11823|11822.2|26
1605035350000|2020-11-10 19:09:10|11823.8|11823.2|11823.9|11823.3|11824.1|11823.5|11823.8|11823.1|9
1605035360000|2020-11-10 19:09:20|11824|11823.4|11824.1|11823.5|11824.1|11823.5|11823.9|11823.3|6
1605035370000|2020-11-10 19:09:30|11824|11823.4|11824.7|11824.1|11824.8|11824.2|11824|11823.4|10
1605035380000|2020-11-10 19:09:40|11824.8|11824.2|11825.2|11824.6|11825.2|11824.6|11824.8|11824.2|8
1605035390000|2020-11-10 19:09:50|11825.1|11824.5|11825.6|11824.7|11826|11825.4|11825.1|11824.5|29
1605035400000|2020-11-10 19:10:00|11825.3|11824.4|11825.1|11824.5|11825.8|11825.2|11825.1|11824.3|28
1605035410000|2020-11-10 19:10:10|11825.2|11824.6|11825.1|11824.5|11825.7|11825|11825.1|11824.3|17
1605035420000|2020-11-10 19:10:20|11825|11824.4|11824.6|11823.7|11825|11824.4|11823.9|11823.1|19
1605035430000|2020-11-10 19:10:30|11824.5|11823.6|11824.7|11823.8|11824.8|11823.9|11824.2|11823.4|21
1605035440000|2020-11-10 19:10:40|11824.8|11823.9|11824.3|11823.7|11824.8|11824.1|11824.2|11823.6|15
1605035450000|2020-11-10 19:10:50|11824.2|11823.6|11824.6|11823.7|11824.9|11824.1|11824.2|11823.6|16
1605035460000|2020-11-10 19:11:00|11824.7|11824.1|11824.8|11824.2|11824.9|11824.3|11824.6|11824|10
1605035470000|2020-11-10 19:11:10|11824.7|11824.1|11824.2|11823.6|11824.8|11824.1|11824.2|11823.4|14
1605035480000|2020-11-10 19:11:20|11824.3|11823.7|11823.6|11823|11824.3|11823.7|11823.5|11822.8|14
1605035490000|2020-11-10 19:11:30|11823.5|11822.9|11824.2|11823.6|11824.3|11823.7|11823.4|11822.6|20
1605035500000|2020-11-10 19:11:40|11824.3|11823.7|11824.7|11824.1|11824.8|11824.1|11824.3|11823.7|14
1605035510000|2020-11-10 19:11:50|11824.4|11823.5|11824.7|11824.1|11824.9|11824.1|11824.3|11823.5|7
1605035520000|2020-11-10 19:12:00|11824.5|11823.9|11824.2|11823.6|11824.7|11823.9|11824.1|11823.3|15
1605035530000|2020-11-10 19:12:10|11824.3|11823.7|11824.2|11823.6|11824.3|11823.7|11824.1|11823.5|6
1605035540000|2020-11-10 19:12:20|11824|11823.4|11824.2|11823.6|11824.3|11823.7|11823.9|11823.3|20
1605035550000|2020-11-10 19:12:30|11824.1|11823.5|11824.2|11823.6|11824.2|11823.6|11824.1|11823.5|6
1605035560000|2020-11-10 19:12:40|11824.3|11823.7|11824.7|11823.8|11824.8|11824.2|11824.3|11823.7|19
1605035570000|2020-11-10 19:12:50|11824.6|11823.7|11824.7|11824.1|11824.9|11824.2|11824.3|11823.7|13
1605035580000|2020-11-10 19:13:00|11824.8|11824.2|11825.2|11824.6|11825.3|11824.6|11824.8|11824.2|12
1605035590000|2020-11-10 19:13:10|11825.1|11824.5|11824.8|11823.9|11825.2|11824.6|11824.8|11823.9|13
1605035600000|2020-11-10 19:13:20|11824.9|11824|11825.1|11824.5|11825.2|11824.6|11824.6|11824|13
1605035610000|2020-11-10 19:13:30|11825.2|11824.6|11824.8|11824.2|11825.2|11824.6|11824.7|11824.1|12
1605035620000|2020-11-10 19:13:40|11824.9|11824.3|11825.2|11824.6|11825.2|11824.6|11824.9|11824.3|4
1605035630000|2020-11-10 19:13:50|11825.1|11824.5|11825.2|11824.6|11825.2|11824.6|11825.1|11824.5|6
1605035640000|2020-11-10 19:14:00|11825.1|11824.5|11825.8|11824.9|11826|11825.4|11825.1|11824.5|26
1605035650000|2020-11-10 19:14:10|11825.9|11825|11825.7|11825.1|11825.9|11825.2|11825.4|11824.6|23
1605035660000|2020-11-10 19:14:20|11825.6|11825|11825.1|11824.5|11825.7|11825.1|11825.1|11824.5|10
1605035670000|2020-11-10 19:14:30|11825.2|11824.6|11825.2|11824.3|11825.3|11824.7|11824.9|11824.3|16
1605035680000|2020-11-10 19:14:40|11825.3|11824.4|11825.9|11825|11825.9|11825.2|11825.1|11824.4|11
1605035690000|2020-11-10 19:14:50|11826|11825.1|11825.9|11825.3|11826.1|11825.4|11825.7|11825|14
1605035700000|2020-11-10 19:15:00|11826|11825.4|11826|11825.1|11826|11825.4|11825.7|11824.8|27
1605035710000|2020-11-10 19:15:10|11826.1|11825.2|11825.9|11825.3|11826.1|11825.5|11825.8|11825.2|15
1605035720000|2020-11-10 19:15:20|11826.1|11825.5|11825.9|11825.3|11826.4|11825.5|11825.7|11825|16
1605035730000|2020-11-10 19:15:30|11825.8|11825.2|11826.3|11825.7|11826.4|11825.7|11825.6|11825|22
1605035740000|2020-11-10 19:15:40|11826.2|11825.6|11826.4|11825.5|11826.4|11825.7|11826.2|11825.5|7
1605035760000|2020-11-10 19:16:00|11826.3|11825.4|11825.7|11825.1|11826.3|11825.4|11825.6|11825|10
1605035770000|2020-11-10 19:16:10|11825.6|11825|11825.6|11825|11825.7|11825.1|11825.6|11825|5
1605035780000|2020-11-10 19:16:20|11825|11824.4|11825.3|11824.4|11825.4|11824.6|11825|11824.4|7
1605035790000|2020-11-10 19:16:30|11825.4|11824.5|11825.3|11824.7|11825.5|11824.7|11825.1|11824.3|14
1605035800000|2020-11-10 19:16:40|11825.2|11824.6|11825.6|11825|11825.8|11825.1|11825.2|11824.6|8
1605035810000|2020-11-10 19:16:50|11825.7|11825.1|11825.5|11824.6|11825.7|11825.1|11825.3|11824.5|8
1605035820000|2020-11-10 19:17:00|11825.4|11824.5|11825.2|11824.6|11825.5|11824.7|11824.9|11824.3|16
1605035830000|2020-11-10 19:17:10|11825.3|11824.7|11825.6|11824.7|11825.6|11824.8|11825.3|11824.7|4
1605035840000|2020-11-10 19:17:20|11825.5|11824.6|11825.4|11824.8|11825.5|11824.8|11825.1|11824.2|15
1605035850000|2020-11-10 19:17:30|11825.5|11824.9|11825.4|11824.8|11825.5|11824.9|11825.3|11824.7|6
1605035860000|2020-11-10 19:17:40|11825.3|11824.7|11825.6|11824.7|11825.7|11825|11825.3|11824.7|9
1605035870000|2020-11-10 19:17:50|11825.7|11825.1|11825.5|11824.6|11825.9|11825.1|11825.4|11824.5|15
1605035880000|2020-11-10 19:18:00|11825.6|11824.7|11825.3|11824.7|11825.6|11824.9|11825.3|11824.6|6
1605035890000|2020-11-10 19:18:10|11825.4|11824.8|11825.4|11824.8|11825.4|11824.8|11825.4|11824.8|1
1605035900000|2020-11-10 19:18:20|11825.3|11824.7|11825.3|11824.7|11825.5|11824.7|11825.3|11824.5|4
1605035910000|2020-11-10 19:18:30|11825.2|11824.6|11825.1|11824.5|11825.2|11824.6|11824.8|11824.2|17
1605035920000|2020-11-10 19:18:40|11825|11824.4|11824.6|11823.7|11825.2|11824.4|11824.4|11823.6|19
1605035930000|2020-11-10 19:18:50|11824.7|11823.8|11824.4|11823.8|11824.7|11824|11824.4|11823.8|6
1605035940000|2020-11-10 19:19:00|11824.5|11823.9|11824.7|11824.1|11824.7|11824.1|11824.3|11823.6|16
1605035950000|2020-11-10 19:19:10|11824.9|11824|11824.6|11824|11824.9|11824.1|11824.6|11823.9|11
1605035960000|2020-11-10 19:19:20|11824.7|11824.1|11824.4|11823.8|11824.7|11824.1|11824.2|11823.5|17
1605035970000|2020-11-10 19:19:30|11824.3|11823.7|11824.4|11823.5|11824.4|11823.7|11824.2|11823.5|5
1605035980000|2020-11-10 19:19:40|11824.2|11823.6|11824.1|11823.5|11824.4|11823.6|11823.9|11823.1|17
1605035990000|2020-11-10 19:19:50|11824.2|11823.6|11825|11824.1|11825|11824.1|11823.9|11823.1|17
1605036000000|2020-11-10 19:20:00|11825.3|11824.4|11825.2|11824.6|11825.5|11824.8|11825.2|11824.3|21
1605036010000|2020-11-10 19:20:10|11825.3|11824.7|11825.5|11824.6|11825.5|11824.9|11825.2|11824.4|22
1605036020000|2020-11-10 19:20:20|11825.6|11824.7|11824.3|11823.7|11825.7|11824.9|11824.3|11823.7|17
1605036030000|2020-11-10 19:20:30|11824.4|11823.5|11824.7|11824.1|11824.9|11824.1|11824.3|11823.5|26
1605036040000|2020-11-10 19:20:40|11824.6|11824|11824.7|11824.1|11824.7|11824.1|11824.5|11823.9|3
1605036050000|2020-11-10 19:20:50|11824.9|11824.3|11825.4|11824.5|11825.5|11824.8|11824.8|11824.1|19
1605036060000|2020-11-10 19:21:00|11825.2|11824.6|11825.3|11824.7|11825.6|11824.8|11825.2|11824.4|14
1605036070000|2020-11-10 19:21:10|11825.4|11824.8|11825.4|11824.8|11825.4|11824.8|11825.4|11824.8|1
1605036080000|2020-11-10 19:21:20|11825.3|11824.7|11825.6|11825|11825.7|11825.1|11825.3|11824.7|6
1605036090000|2020-11-10 19:21:30|11825.7|11825.1|11824.8|11824.2|11825.7|11825.1|11824.6|11824|23
1605036100000|2020-11-10 19:21:40|11824.7|11824.1|11824.2|11823.6|11824.9|11824.2|11824.2|11823.6|27
1605036110000|2020-11-10 19:21:50|11824.3|11823.7|11823.4|11822.5|11824.3|11823.7|11823|11822.4|28
1605036120000|2020-11-10 19:22:00|11823.2|11822.6|11823.2|11822.6|11823.5|11822.7|11823.1|11822.5|13
1605036130000|2020-11-10 19:22:10|11823.3|11822.7|11823.3|11822.7|11823.4|11822.8|11823.1|11822.5|8
1605036140000|2020-11-10 19:22:20|11823.4|11822.8|11823.3|11822.7|11823.4|11822.8|11823.3|11822.7|6
1605036150000|2020-11-10 19:22:30|11823.2|11822.6|11823.1|11822.5|11823.3|11822.6|11822.8|11822.2|18
1605036160000|2020-11-10 19:22:40|11823|11822.4|11823.9|11823.3|11824.2|11823.4|11823|11822.4|18
1605036170000|2020-11-10 19:22:50|11824.1|11823.2|11824.1|11823.5|11824.2|11823.6|11824.1|11823.2|4
1605036180000|2020-11-10 19:23:00|11824.2|11823.6|11823.9|11823.3|11824.4|11823.6|11823.9|11823.1|19
1605036190000|2020-11-10 19:23:10|11823.8|11823.2|11824.4|11823.8|11824.5|11823.8|11823.7|11823|21
1605036200000|2020-11-10 19:23:20|11824.7|11824.1|11825.9|11825.3|11826.2|11825.4|11824.7|11824.1|23
1605036210000|2020-11-10 19:23:30|11826|11825.1|11825.7|11825.1|11826.3|11825.5|11825.7|11825|19
1605036220000|2020-11-10 19:23:40|11826|11825.4|11825.8|11825.2|11826.1|11825.5|11825.8|11825|19
1605036230000|2020-11-10 19:23:50|11825.7|11825.1|11825.2|11824.3|11825.7|11825.1|11825.1|11824.3|16
1605036240000|2020-11-10 19:24:00|11825.1|11824.2|11824.8|11823.9|11825.1|11824.2|11824.7|11823.9|16
1605036250000|2020-11-10 19:24:10|11824.6|11824|11824.2|11823.6|11824.6|11824|11824.2|11823.6|13
1605036260000|2020-11-10 19:24:20|11824.3|11823.4|11824.5|11823.9|11824.6|11824|11823.5|11822.7|24
1605036270000|2020-11-10 19:24:30|11824.7|11823.8|11825.1|11824.2|11825.2|11824.3|11824.2|11823.6|29
1605036280000|2020-11-10 19:24:40|11825.4|11824.5|11826.1|11825.2|11826.3|11825.5|11825.2|11824.4|29
1605036290000|2020-11-10 19:24:50|11826|11825.1|11825.8|11825.2|11826.1|11825.3|11825.4|11824.6|26
1605036300000|2020-11-10 19:25:00|11826|11825.4|11826.3|11825.4|11826.4|11825.7|11825.9|11825|23
1605036310000|2020-11-10 19:25:10|11826.4|11825.5|11826.2|11825.6|11826.4|11825.6|11826.1|11825.4|18
1605036320000|2020-11-10 19:25:20|11826.1|11825.5|11825.9|11825.3|11826.1|11825.5|11825.8|11825.2|7
1605036330000|2020-11-10 19:25:30|11826.3|11825.4|11826.2|11825.6|11826.4|11825.6|11826.1|11825.4|9
1605036340000|2020-11-10 19:25:40|11826.1|11825.5|11826.2|11825.3|11826.3|11825.5|11825.9|11825|17
1605036350000|2020-11-10 19:25:50|11826.1|11825.2|11826|11825.1|11826.2|11825.3|11825.9|11825|20
1605036360000|2020-11-10 19:26:00|11825.8|11824.9|11825.3|11824.4|11825.9|11825.2|11825.3|11824.4|23
1605036370000|2020-11-10 19:26:10|11825.4|11824.5|11825.4|11824.5|11825.4|11824.7|11825.1|11824.4|15
1605036380000|2020-11-10 19:26:20|11825.3|11824.4|11824.9|11824|11825.4|11824.5|11824.7|11823.8|25
1605036390000|2020-11-10 19:26:30|11824.8|11823.9|11824.4|11823.5|11824.9|11824.1|11824.3|11823.5|20
1605036400000|2020-11-10 19:26:40|11824.5|11823.6|11824.4|11823.5|11824.5|11823.6|11824.4|11823.5|4
1605036410000|2020-11-10 19:26:50|11824.5|11823.6|11824.4|11823.5|11824.5|11823.6|11824.4|11823.5|2
1605036420000|2020-11-10 19:27:00|11824.5|11823.6|11824.9|11824|11825.3|11824.4|11824.4|11823.5|15
1605036430000|2020-11-10 19:27:10|11824.8|11823.9|11824.2|11823.3|11824.8|11823.9|11824.2|11823.3|21
1605036440000|2020-11-10 19:27:20|11824.3|11823.4|11824.4|11823.5|11824.8|11824.1|11824.3|11823.4|20
1605036450000|2020-11-10 19:27:30|11824|11823.1|11823.4|11822.5|11824.4|11823.6|11823.3|11822.5|22
1605036460000|2020-11-10 19:27:40|11823.5|11822.6|11823.3|11822.4|11824|11823.2|11822.9|11822|28
1605036470000|2020-11-10 19:27:50|11823.1|11822.2|11822.4|11821.5|11823.1|11822.2|11821.9|11821|26
1605036480000|2020-11-10 19:28:00|11822.3|11821.4|11822.8|11822.2|11823|11822.3|11822.3|11821.4|25
1605036490000|2020-11-10 19:28:10|11822.9|11822.3|11822.4|11821.5|11823|11822.3|11822.3|11821.5|16
1605036500000|2020-11-10 19:28:20|11822.5|11821.6|11822|11821.4|11822.7|11822.1|11822|11821.2|19
1605036510000|2020-11-10 19:28:30|11822.1|11821.2|11822.4|11821.5|11822.5|11821.7|11822.1|11821.2|13
1605036520000|2020-11-10 19:28:40|11822.5|11821.6|11822.4|11821.5|11822.7|11822|11822.3|11821.5|12
1605036530000|2020-11-10 19:28:50|11822.3|11821.8|11822.3|11821.4|11822.6|11822|11822.1|11821.2|16
1605036540000|2020-11-10 19:29:00|11822.4|11821.5|11822.6|11822|11822.7|11822.1|11822.2|11821.5|13
1605036550000|2020-11-10 19:29:10|11822.7|11822.1|11822.5|11821.6|11822.8|11822.2|11822.2|11821.6|20
1605036560000|2020-11-10 19:29:20|11822.6|11821.7|11823.2|11822.6|11823.3|11822.7|11822.5|11821.6|19
1605036570000|2020-11-10 19:29:30|11823.1|11822.5|11823.3|11822.4|11823.4|11822.6|11823.1|11822.4|9
1605036580000|2020-11-10 19:29:40|11822.8|11822.2|11823.3|11822.4|11823.4|11822.7|11822.8|11822.1|10
1605036590000|2020-11-10 19:29:50|11823.4|11822.5|11822.8|11822.2|11823.5|11822.7|11822.8|11822.2|17
1605036600000|2020-11-10 19:30:00|11822.9|11822.3|11823.3|11822.4|11823.5|11822.6|11822.7|11822.1|28
1605036610000|2020-11-10 19:30:10|11823.8|11822.7|11823.9|11823|11824.1|11823.3|11823.6|11822.7|21
1605036620000|2020-11-10 19:30:20|11823.8|11823.2|11823.3|11822.7|11823.8|11823.2|11823.3|11822.7|6
1605036630000|2020-11-10 19:30:30|11823.2|11822.6|11823.4|11822.5|11823.4|11822.6|11823.1|11822.4|9
1605036640000|2020-11-10 19:30:40|11823.3|11822.4|11823.2|11822.6|11823.4|11822.6|11822.8|11821.9|19
1605036650000|2020-11-10 19:30:50|11823.1|11822.5|11823.7|11822.8|11823.7|11823|11822.7|11821.9|30
1605036660000|2020-11-10 19:31:00|11823.8|11822.9|11823.8|11823.2|11824|11823.4|11823.6|11822.9|22
1605036670000|2020-11-10 19:31:10|11823.9|11823|11823.8|11823.2|11824|11823.3|11823.8|11823|12
1605036680000|2020-11-10 19:31:20|11823.7|11823.1|11823.6|11823|11823.8|11823.2|11823.6|11823|8
1605036690000|2020-11-10 19:31:30|11823.2|11822.6|11823.2|11822.6|11823.3|11822.6|11823.1|11822.3|14
1605036700000|2020-11-10 19:31:40|11823.1|11822.5|11823.2|11822.6|11823.2|11822.6|11823.1|11822.5|6
1605036710000|2020-11-10 19:31:50|11823.1|11822.5|11823.4|11822.5|11823.4|11822.7|11823|11822.4|20
1605036720000|2020-11-10 19:32:00|11823.3|11822.7|11824.1|11823.5|11824.2|11823.6|11823.3|11822.7|30
1605036730000|2020-11-10 19:32:10|11824.2|11823.6|11824.1|11823.5|11824.2|11823.6|11824|11823.3|11
1605036740000|2020-11-10 19:32:20|11824.4|11823.8|11824.7|11824.1|11824.9|11824.1|11824.2|11823.4|30
1605036750000|2020-11-10 19:32:30|11824.8|11823.9|11824.7|11824.1|11824.8|11824.2|11824.7|11823.8|11
1605036760000|2020-11-10 19:32:40|11824.8|11824.2|11825.4|11824.5|11825.5|11824.6|11824.7|11824.1|18
1605036770000|2020-11-10 19:32:50|11825.3|11824.7|11825.2|11824.6|11825.5|11824.8|11825.2|11824.5|9
1605036780000|2020-11-10 19:33:00|11825.3|11824.7|11826|11825.1|11826|11825.2|11825.3|11824.4|17
1605036790000|2020-11-10 19:33:10|11825.9|11825|11825.3|11824.7|11826.2|11825.6|11825.3|11824.7|14
1605036800000|2020-11-10 19:33:20|11825.5|11824.6|11824.9|11824.3|11825.8|11825|11824.8|11824.1|31
1605036810000|2020-11-10 19:33:30|11824.8|11824.2|11824.4|11823.8|11824.9|11824.2|11824.3|11823.6|13
1605036820000|2020-11-10 19:33:40|11824.7|11824.1|11824.7|11823.8|11824.8|11824.1|11824.3|11823.5|13
1605036830000|2020-11-10 19:33:50|11824.6|11823.7|11824.4|11823.8|11824.8|11823.9|11824.4|11823.5|17
1605036840000|2020-11-10 19:34:00|11824.6|11823.7|11824.7|11823.8|11825|11824.2|11824.6|11823.7|7
1605036850000|2020-11-10 19:34:10|11825|11824.1|11824.8|11823.9|11825|11824.3|11824.7|11823.9|9
1605036860000|2020-11-10 19:34:20|11824.9|11824|11824.9|11824|11824.9|11824.1|11824.4|11823.7|13
1605036870000|2020-11-10 19:34:30|11824.8|11824.2|11825.1|11824.5|11825.2|11824.6|11824.7|11824.1|12
1605036880000|2020-11-10 19:34:40|11825.3|11824.4|11824.5|11823.9|11825.3|11824.4|11824.5|11823.9|20
1605036890000|2020-11-10 19:34:50|11824.9|11824|11824.7|11824.1|11825|11824.2|11824.6|11823.9|19
1605036900000|2020-11-10 19:35:00|11824.8|11823.9|11824.5|11823.6|11824.8|11824.1|11824.2|11823.5|18
1605036910000|2020-11-10 19:35:10|11824.4|11823.5|11822.3|11821.7|11824.5|11823.7|11822.3|11821.7|34
1605036920000|2020-11-10 19:35:20|11822.4|11821.8|11822.9|11822|11822.9|11822|11822.1|11821.4|21
1605036930000|2020-11-10 19:35:30|11822.8|11821.9|11822.3|11821.7|11823|11822.1|11822.2|11821.6|17
1605036940000|2020-11-10 19:35:40|11822.5|11821.6|11822.6|11821.7|11822.8|11822|11822.4|11821.6|13
1605036950000|2020-11-10 19:35:50|11822.5|11821.6|11823.1|11822.5|11823.2|11822.6|11822.5|11821.6|26
1605036960000|2020-11-10 19:36:00|11823.2|11822.6|11822.8|11821.9|11823.2|11822.6|11822.7|11821.9|15
1605036970000|2020-11-10 19:36:10|11822.7|11821.8|11822.9|11822|11822.9|11822|11822.7|11821.8|5
1605036980000|2020-11-10 19:36:20|11822.8|11821.9|11822.7|11821.8|11822.9|11822|11822.6|11821.7|15
1605036990000|2020-11-10 19:36:30|11822.5|11821.6|11822.4|11821.8|11822.6|11821.9|11822.2|11821.4|26
1605037000000|2020-11-10 19:36:40|11822.5|11821.9|11823|11822.1|11823.4|11822.5|11822.5|11821.9|31
1605037010000|2020-11-10 19:36:50|11823.1|11822.2|11823.5|11822.6|11823.5|11822.6|11822.9|11822|16
1605037020000|2020-11-10 19:37:00|11823.6|11822.7|11823.8|11823.2|11824.4|11823.5|11823.5|11822.6|23
1605037030000|2020-11-10 19:37:10|11823.9|11823|11823.4|11822.8|11823.9|11823|11823.3|11822.4|12
1605037040000|2020-11-10 19:37:20|11823.6|11822.7|11823.8|11822.9|11824|11823.2|11823.4|11822.5|12
1605037050000|2020-11-10 19:37:30|11823.7|11822.8|11824.1|11823.2|11824.1|11823.2|11823.6|11822.7|14
1605037060000|2020-11-10 19:37:40|11824|11823.1|11823.9|11823|11824.1|11823.2|11823.9|11823|10
1605037070000|2020-11-10 19:37:50|11823.8|11822.9|11824|11823.1|11824.3|11823.7|11823.7|11822.9|15
1605037080000|2020-11-10 19:38:00|11824.1|11823.2|11824.4|11823.8|11825|11824.2|11823.9|11823.2|23
1605037090000|2020-11-10 19:38:10|11824.2|11823.5|11824.8|11823.9|11824.8|11823.9|11824.1|11823.2|20
1605037100000|2020-11-10 19:38:20|11824.7|11823.8|11824.3|11823.7|11824.8|11824.1|11824.3|11823.6|17
1605037110000|2020-11-10 19:38:30|11824.4|11823.8|11824.6|11824|11824.8|11824.2|11824.4|11823.7|14
1605037120000|2020-11-10 19:38:40|11824.7|11823.8|11824.3|11823.7|11824.7|11824|11824.1|11823.3|17
1605037130000|2020-11-10 19:38:50|11824.4|11823.8|11823.9|11823.3|11824.4|11823.8|11823.8|11823.1|22
1605037140000|2020-11-10 19:39:00|11823.8|11823.2|11824.2|11823.3|11824.6|11823.8|11823.8|11823.2|21
1605037150000|2020-11-10 19:39:10|11823.8|11823.2|11823.7|11823.1|11823.8|11823.2|11823.7|11822.9|10
1605037160000|2020-11-10 19:39:20|11823.8|11823.2|11824.3|11823.7|11824.4|11823.7|11823.7|11823.1|17
1605037170000|2020-11-10 19:39:30|11824.4|11823.8|11823.9|11823.3|11824.4|11823.8|11823.8|11823.1|21
1605037180000|2020-11-10 19:39:40|11823.8|11823.2|11824.2|11823.6|11824.2|11823.6|11823.8|11823.2|8
1605037190000|2020-11-10 19:39:50|11824.1|11823.5|11824.2|11823.6|11824.5|11823.9|11824.1|11823.5|11
1605037200000|2020-11-10 19:40:00|11824.3|11823.7|11823.7|11823.1|11824.6|11823.8|11823.6|11823|15
1605037210000|2020-11-10 19:40:10|11823.6|11823|11824.3|11823.4|11824.3|11823.6|11823.6|11823|17
1605037220000|2020-11-10 19:40:20|11824.2|11823.6|11824|11823.4|11824.3|11823.7|11824|11823.4|7
1605037230000|2020-11-10 19:40:30|11823.9|11823.3|11824.2|11823.6|11824.3|11823.7|11823.6|11823|22
1605037240000|2020-11-10 19:40:40|11824.1|11823.5|11823.8|11823.2|11824.2|11823.6|11823.8|11823.2|12
1605037250000|2020-11-10 19:40:50|11823.9|11823.3|11824.2|11823.6|11824.2|11823.6|11823.9|11823.3|11
1605037260000|2020-11-10 19:41:00|11824.1|11823.5|11824.1|11823.2|11824.3|11823.6|11823.8|11823.1|14
1605037270000|2020-11-10 19:41:10|11824|11823.4|11823.6|11822.7|11824|11823.4|11823.3|11822.7|20
1605037280000|2020-11-10 19:41:20|11823.5|11822.6|11823.4|11822.8|11823.6|11822.8|11823.4|11822.6|5
1605037290000|2020-11-10 19:41:30|11823.5|11822.9|11823.6|11823|11823.9|11823.3|11823.5|11822.7|12
1605037300000|2020-11-10 19:41:40|11823.5|11822.9|11823.3|11822.7|11823.8|11823.1|11823.3|11822.7|10
1605037310000|2020-11-10 19:41:50|11823.2|11822.6|11823.6|11823|11823.7|11823.1|11823.1|11822.5|20
1605037320000|2020-11-10 19:42:00|11823.7|11823.1|11823.3|11822.7|11823.9|11823.3|11823.2|11822.5|15
1605037330000|2020-11-10 19:42:10|11823.4|11822.8|11823.2|11822.6|11823.4|11822.8|11823.1|11822.5|7
1605037340000|2020-11-10 19:42:20|11823.3|11822.7|11823.2|11822.6|11823.4|11822.7|11823.1|11822.4|11
1605037350000|2020-11-10 19:42:30|11823.1|11822.5|11822.9|11822.3|11823.1|11822.5|11822.9|11822.1|14
1605037360000|2020-11-10 19:42:40|11823|11822.4|11823.6|11822.7|11823.8|11823.1|11823|11822.4|15
1605037370000|2020-11-10 19:42:50|11823.3|11822.6|11824.1|11823.2|11824.1|11823.2|11823.3|11822.6|13
1605037380000|2020-11-10 19:43:00|11824|11823.1|11824.8|11824.2|11824.8|11824.2|11824|11823.1|15
1605037390000|2020-11-10 19:43:10|11824.7|11824.1|11824.7|11823.8|11824.8|11824.2|11824.5|11823.8|11
1605037400000|2020-11-10 19:43:20|11824.6|11824|11824.7|11823.8|11824.7|11824|11824.6|11823.8|2
1605037410000|2020-11-10 19:43:30|11824.5|11823.6|11824.5|11823.6|11824.5|11823.7|11824.3|11823.5|7
1605037420000|2020-11-10 19:43:40|11824.4|11823.5|11824.4|11823.8|11824.5|11823.8|11824.3|11823.5|8
1605037430000|2020-11-10 19:43:50|11824.8|11823.9|11824.5|11823.6|11824.8|11824.1|11824.5|11823.6|9
1605037440000|2020-11-10 19:44:00|11824.4|11823.8|11824.5|11823.6|11824.5|11823.8|11824.3|11823.6|4
1605037450000|2020-11-10 19:44:10|11824.4|11823.5|11823.9|11823|11824.5|11823.6|11823.2|11822.5|39
1605037460000|2020-11-10 19:44:20|11823.8|11822.9|11823.3|11822.7|11823.8|11823.1|11823|11822.4|34
1605037470000|2020-11-10 19:44:30|11823.2|11822.6|11823.3|11822.7|11823.4|11822.7|11823|11822.4|15
1605037480000|2020-11-10 19:44:40|11823.4|11822.8|11823.8|11823.2|11824.3|11823.6|11823.4|11822.8|25
1605037490000|2020-11-10 19:44:50|11824|11823.1|11824.3|11823.4|11824.4|11823.6|11823.9|11823|17
1605037500000|2020-11-10 19:45:00|11824.1|11823.5|11823.9|11823.3|11824.4|11823.6|11823.8|11823.2|17
1605037510000|2020-11-10 19:45:10|11823.7|11823.1|11823.8|11823.2|11823.9|11823.3|11823.6|11822.9|20
1605037520000|2020-11-10 19:45:20|11823.9|11823.3|11823.7|11823.1|11824.3|11823.6|11823.7|11823|11
1605037530000|2020-11-10 19:45:30|11823.8|11823.2|11823.5|11822.6|11824|11823.3|11823.3|11822.4|18
1605037540000|2020-11-10 19:45:40|11823.4|11822.8|11824|11823.1|11824|11823.3|11823.4|11822.8|6
1605037550000|2020-11-10 19:45:50|11824.1|11823.2|11824.2|11823.3|11824.4|11823.6|11824|11823.1|16
1605037560000|2020-11-10 19:46:00|11824.3|11823.4|11824.2|11823.6|11824.4|11823.7|11824.1|11823.4|13
1605037570000|2020-11-10 19:46:10|11824|11823.4|11823.6|11823|11824.2|11823.4|11823.5|11822.7|23
1605037580000|2020-11-10 19:46:20|11823.7|11823.1|11823.8|11823.2|11824|11823.4|11823.7|11823|7
1605037590000|2020-11-10 19:46:30|11823.9|11823.3|11823|11822.4|11823.9|11823.3|11823|11822.4|14
1605037600000|2020-11-10 19:46:40|11823.1|11822.5|11822.5|11821.6|11823.1|11822.5|11822.5|11821.6|19
1605037610000|2020-11-10 19:46:50|11822.6|11821.7|11822.7|11822.1|11822.8|11822.2|11822.4|11821.6|20
1605037620000|2020-11-10 19:47:00|11822.5|11821.9|11822.6|11822|11822.6|11822|11822.3|11821.6|8
1605037630000|2020-11-10 19:47:10|11822.5|11821.9|11822.5|11821.9|11822.8|11822|11822.5|11821.8|6
1605037640000|2020-11-10 19:47:20|11822.4|11821.5|11822.3|11821.7|11822.4|11821.8|11822|11821.4|19
1605037650000|2020-11-10 19:47:30|11822.2|11821.6|11822.4|11821.8|11822.4|11821.8|11822.2|11821.6|7
1605037660000|2020-11-10 19:47:40|11822.3|11821.7|11822.8|11821.9|11822.8|11822.1|11822.3|11821.6|8
1605037670000|2020-11-10 19:47:50|11822.7|11821.8|11822.6|11821.7|11822.9|11822.3|11822.6|11821.7|12
1605037680000|2020-11-10 19:48:00|11822.5|11821.6|11822.7|11822.1|11823|11822.2|11822.5|11821.6|15
1605037690000|2020-11-10 19:48:10|11822.8|11822.2|11822.7|11821.8|11822.8|11822.2|11822.3|11821.6|7
1605037700000|2020-11-10 19:48:20|11822.6|11821.7|11822.7|11821.8|11822.7|11821.8|11822.6|11821.7|4
1605037710000|2020-11-10 19:48:30|11822.4|11821.5|11822|11821.4|11822.4|11821.5|11821.7|11821.1|11
1605037720000|2020-11-10 19:48:40|11821.9|11821.3|11821.9|11821|11822.3|11821.5|11821.5|11820.9|26
1605037730000|2020-11-10 19:48:50|11821.7|11821.1|11822.2|11821.3|11822.4|11821.6|11821.7|11821.1|16
1605037740000|2020-11-10 19:49:00|11822|11821.4|11821.2|11820.6|11822|11821.4|11821.2|11820.5|12
1605037750000|2020-11-10 19:49:10|11821.1|11820.5|11821.4|11820.5|11821.8|11821.2|11821.1|11820.5|15
1605037760000|2020-11-10 19:49:20|11821.5|11820.6|11821.3|11820.7|11821.6|11820.9|11821.2|11820.5|22
1605037770000|2020-11-10 19:49:30|11821.2|11820.6|11821|11820.1|11821.2|11820.6|11820.8|11820|12
1605037780000|2020-11-10 19:49:40|11821.3|11820.7|11821|11820.1|11821.5|11820.7|11821|11820.1|10
1605037790000|2020-11-10 19:49:50|11821.1|11820.2|11820.6|11819.7|11821.4|11820.7|11820.5|11819.7|15
1605037800000|2020-11-10 19:50:00|11820.7|11819.8|11820.5|11819.9|11820.7|11820|11820.5|11819.7|10
1605037810000|2020-11-10 19:50:10|11820.6|11820|11820.4|11819.8|11820.6|11820|11820.4|11819.8|7
1605037820000|2020-11-10 19:50:20|11820.5|11819.9|11820.8|11819.9|11820.8|11820.1|11820.5|11819.9|6
1605037830000|2020-11-10 19:50:30|11820.9|11820|11820|11819.4|11820.9|11820.1|11820|11819.3|21
1605037840000|2020-11-10 19:50:40|11820.1|11819.5|11820.1|11819.2|11820.2|11819.5|11819.9|11819.2|14
1605037850000|2020-11-10 19:50:50|11820|11819.5|11820.1|11819.5|11820.2|11819.6|11819.7|11819.1|12
1605037860000|2020-11-10 19:51:00|11820.6|11820|11820.9|11820|11820.9|11820.2|11820.5|11819.9|17
1605037870000|2020-11-10 19:51:10|11820.8|11819.9|11820.9|11820.3|11821.2|11820.5|11820.8|11819.9|17
1605037880000|2020-11-10 19:51:20|11821|11820.4|11820.7|11820.1|11821.3|11820.5|11820.6|11819.9|19
1605037890000|2020-11-10 19:51:30|11820.6|11820|11820.5|11819.9|11821.1|11820.4|11820.5|11819.8|25
1605037900000|2020-11-10 19:51:40|11820.6|11820|11820.5|11819.9|11820.6|11820|11820.5|11819.9|6
1605037910000|2020-11-10 19:51:50|11820.6|11820|11820.6|11820|11820.7|11820.1|11820.1|11819.5|18
1605037920000|2020-11-10 19:52:00|11820.5|11819.9|11820.6|11820|11820.6|11820|11820.5|11819.9|4
1605037930000|2020-11-10 19:52:10|11820.7|11820.1|11820.1|11819.5|11820.8|11820.1|11820.1|11819.5|19
1605037940000|2020-11-10 19:52:20|11820.2|11819.6|11820.3|11819.7|11820.4|11819.8|11820|11819.4|21
1605037950000|2020-11-10 19:52:30|11820.4|11819.4|11820.5|11819.9|11820.7|11820.1|11820.2|11819.4|19
1605037960000|2020-11-10 19:52:40|11820.4|11819.8|11819.8|11818.9|11820.4|11819.8|11819.7|11818.9|25
1605037970000|2020-11-10 19:52:50|11819.9|11819|11820.2|11819.3|11820.3|11819.6|11819.6|11818.9|25
1605037980000|2020-11-10 19:53:00|11820|11819.4|11819.3|11818.7|11820.1|11819.4|11818.9|11818.3|30
1605037990000|2020-11-10 19:53:10|11819.2|11818.3|11817.7|11817.1|11819.4|11818.7|11817.7|11817.1|27
1605038000000|2020-11-10 19:53:20|11818.1|11817.5|11818|11817.4|11818.2|11817.5|11817.7|11817|27
1605038010000|2020-11-10 19:53:30|11818.1|11817.5|11818.1|11817.5|11818.7|11817.9|11818|11817.4|12
1605038020000|2020-11-10 19:53:40|11818.2|11817.6|11818.7|11817.8|11818.9|11818|11818.2|11817.5|25
1605038030000|2020-11-10 19:53:50|11818.6|11817.7|11817.8|11817.2|11818.7|11817.8|11817.8|11817|17
1605038040000|2020-11-10 19:54:00|11817.6|11817|11817|11816.4|11817.7|11817.1|11817|11816.3|18
1605038050000|2020-11-10 19:54:10|11817.1|11816.5|11816.9|11816.3|11817.1|11816.5|11816.3|11815.7|17
1605038060000|2020-11-10 19:54:20|11817.2|11816.6|11817.9|11817|11818.4|11817.7|11817.1|11816.5|27
1605038070000|2020-11-10 19:54:30|11817.8|11816.9|11818.5|11817.6|11818.6|11817.8|11817.8|11816.9|25
1605038080000|2020-11-10 19:54:40|11818.4|11817.5|11818.3|11817.4|11818.4|11817.6|11817.5|11816.9|30
1605038090000|2020-11-10 19:54:50|11818.2|11817.6|11818.2|11817.6|11818.5|11817.7|11818.2|11817.5|15
1605038100000|2020-11-10 19:55:00|11818.4|11817.5|11818.7|11818.1|11819|11818.2|11818.1|11817.3|23
1605038110000|2020-11-10 19:55:10|11818.6|11818|11818.6|11817.7|11819.2|11818.4|11818.4|11817.6|18
1605038120000|2020-11-10 19:55:20|11818.4|11818|11818.3|11817.7|11818.6|11818|11818.2|11817.5|13
1605038130000|2020-11-10 19:55:30|11818.2|11817.6|11818.2|11817.6|11818.4|11817.8|11818.2|11817.6|13
1605038140000|2020-11-10 19:55:40|11818.3|11817.7|11817.9|11817.3|11818.3|11817.7|11817.7|11817.1|20
1605038150000|2020-11-10 19:55:50|11818.1|11817.5|11818.1|11817.2|11818.3|11817.5|11817.9|11817.2|18
1605038160000|2020-11-10 19:56:00|11817.9|11817.3|11817.8|11817.2|11818|11817.4|11817.8|11817.2|14
1605038170000|2020-11-10 19:56:10|11817.9|11817.3|11817.4|11816.8|11817.9|11817.3|11817.2|11816.6|29
1605038180000|2020-11-10 19:56:20|11817.3|11816.7|11815.9|11815.3|11817.4|11816.8|11815.8|11815.2|31
1605038190000|2020-11-10 19:56:30|11815.7|11815.1|11815.6|11814.7|11815.9|11815.2|11815.1|11814.5|28
1605038200000|2020-11-10 19:56:40|11815.4|11814.8|11815.1|11814.5|11815.5|11814.8|11815|11814.3|32
1605038210000|2020-11-10 19:56:50|11815.2|11814.6|11814.8|11814.2|11815.3|11814.7|11814.6|11814|31
1605038220000|2020-11-10 19:57:00|11814.9|11813.9|11814.3|11813.7|11814.9|11814.1|11814.2|11813.6|18
1605038230000|2020-11-10 19:57:10|11814.4|11813.8|11814.8|11814.2|11815.2|11814.4|11814.3|11813.7|15
1605038240000|2020-11-10 19:57:20|11814.9|11814.3|11815|11814.1|11815|11814.3|11814.8|11813.9|12
1605038250000|2020-11-10 19:57:30|11814.8|11813.9|11814.3|11813.7|11814.8|11814.1|11814.1|11813.5|22
1605038260000|2020-11-10 19:57:40|11814.4|11813.8|11814.1|11813.5|11814.5|11813.8|11813.9|11813.1|19
1605038270000|2020-11-10 19:57:50|11814.2|11813.6|11814.1|11813.2|11814.3|11813.6|11814.1|11813.2|10
1605038280000|2020-11-10 19:58:00|11814|11813.4|11814.2|11813.6|11814.4|11813.7|11814|11813.3|23
1605038290000|2020-11-10 19:58:10|11814.1|11813.5|11814.1|11813.5|11814.4|11813.7|11814.1|11813.4|9
1605038300000|2020-11-10 19:58:20|11814.2|11813.6|11814.1|11813.5|11814.2|11813.6|11814.1|11813.5|4
1605038310000|2020-11-10 19:58:30|11813.9|11813.3|11813.9|11813.3|11814.1|11813.5|11813.8|11813.2|8
1605038320000|2020-11-10 19:58:40|11814.1|11813.2|11813.6|11813|11814.1|11813.3|11813.6|11812.9|10
1605038330000|2020-11-10 19:58:50|11813.7|11813.1|11814.2|11813.6|11814.3|11813.7|11813.7|11813.1|8
1605038340000|2020-11-10 19:59:00|11814.1|11813.5|11814.4|11813.5|11814.4|11813.7|11814.1|11813.5|10
1605038350000|2020-11-10 19:59:10|11814.2|11813.8|11814.2|11813.6|11814.5|11813.9|11814.1|11813.5|20
1605038360000|2020-11-10 19:59:20|11814.1|11813.5|11814.2|11813.6|11814.3|11813.7|11814.1|11813.5|10
1605038370000|2020-11-10 19:59:30|11814.1|11813.5|11814.3|11813.7|11814.3|11813.7|11813.9|11813.3|17
1605038380000|2020-11-10 19:59:40|11814.2|11813.6|11813.6|11813|11814.3|11813.7|11813.5|11812.9|18
1605038390000|2020-11-10 19:59:50|11813.5|11812.9|11814.4|11813.5|11814.4|11813.6|11813.4|11812.8|37
1605038400000|2020-11-10 20:00:00|11814.3|11813.7|11813.7|11813.1|11814.4|11813.7|11813.6|11813|23
1605038410000|2020-11-10 20:00:10|11813.9|11813|11814.4|11813.8|11814.8|11814.2|11813.8|11812.9|25
1605038420000|2020-11-10 20:00:20|11814.3|11813.7|11814.4|11813.5|11814.4|11813.7|11814.2|11813.4|10
1605038430000|2020-11-10 20:00:30|11814.1|11813.1|11814.2|11813.6|11814.4|11813.7|11814|11813.1|19
1605038440000|2020-11-10 20:00:40|11814.1|11813.5|11814.2|11813.6|11814.2|11813.6|11813.2|11812.5|22
1605038450000|2020-11-10 20:00:50|11814.4|11813.8|11813.9|11813|11814.4|11813.8|11813.8|11812.9|17
1605038460000|2020-11-10 20:01:00|11813.8|11812.9|11814.2|11813.6|11814.4|11813.6|11813.8|11812.9|18
1605038470000|2020-11-10 20:01:10|11814.3|11813.7|11815.3|11814.7|11815.4|11814.8|11814.1|11813.5|28
1605038480000|2020-11-10 20:01:20|11815.5|11814.9|11813.8|11813.2|11815.5|11814.9|11813.8|11813.2|18
1605038490000|2020-11-10 20:01:30|11813.7|11813.1|11813.6|11812.7|11813.9|11813.2|11813.3|11812.4|19
1605038500000|2020-11-10 20:01:40|11813.5|11812.6|11813.3|11812.7|11813.5|11812.9|11813.2|11812.6|15
1605038510000|2020-11-10 20:01:50|11813.4|11812.8|11813.7|11813.1|11813.9|11813.3|11813.4|11812.8|20
1605038520000|2020-11-10 20:02:00|11813.8|11813.2|11813.8|11813.2|11813.8|11813.2|11813.7|11813.1|9
1605038530000|2020-11-10 20:02:10|11813.9|11813.3|11815|11814.4|11815.2|11814.6|11813.9|11813.3|20
1605038540000|2020-11-10 20:02:20|11815.1|11814.5|11815.3|11814.7|11815.4|11814.7|11815|11814.2|24
1605038550000|2020-11-10 20:02:30|11815.2|11814.6|11815.1|11814.5|11815.3|11814.7|11815.1|11814.5|14
1605038560000|2020-11-10 20:02:40|11815.2|11814.6|11815.8|11814.9|11815.8|11815.2|11815.2|11814.6|18
1605038570000|2020-11-10 20:02:50|11815.7|11815.1|11815.3|11814.7|11815.9|11815.2|11815.2|11814.6|32
1605038580000|2020-11-10 20:03:00|11815.5|11814.6|11815.2|11814.6|11815.5|11814.7|11815.2|11814.5|8
1605038590000|2020-11-10 20:03:10|11815.3|11814.7|11814.8|11814.2|11815.4|11814.8|11814.8|11814.2|22
1605038600000|2020-11-10 20:03:20|11815.1|11814.1|11814.8|11814.2|11815.3|11814.6|11814.7|11813.9|21
1605038610000|2020-11-10 20:03:30|11814.7|11814.1|11815|11814.4|11815.1|11814.5|11814.7|11814.1|10
1605038620000|2020-11-10 20:03:40|11814.9|11814.3|11815.1|11814.5|11815.1|11814.5|11814.8|11814.2|8
1605038630000|2020-11-10 20:03:50|11815|11814.4|11814.9|11814.3|11815|11814.4|11814.7|11814.1|12
1605038640000|2020-11-10 20:04:00|11815|11814.4|11814.8|11814.2|11815.1|11814.5|11814.7|11814.1|8
1605038650000|2020-11-10 20:04:10|11814.7|11814.1|11814.4|11813.8|11814.7|11814.1|11814.1|11813.5|14
1605038660000|2020-11-10 20:04:20|11814.3|11813.7|11814.1|11813.5|11814.4|11813.7|11814|11813.3|16
1605038670000|2020-11-10 20:04:30|11814|11813.4|11813.5|11812.6|11814.2|11813.6|11813.3|11812.5|15
1605038680000|2020-11-10 20:04:40|11813.4|11812.5|11812.6|11811.7|11813.5|11812.7|11812.5|11811.6|23
1605038690000|2020-11-10 20:04:50|11812.4|11811.8|11812.7|11811.8|11812.7|11811.9|11812.1|11811.4|14
1605038700000|2020-11-10 20:05:00|11812.8|11811.9|11813.3|11812.7|11813.5|11812.7|11812.6|11811.8|27
1605038710000|2020-11-10 20:05:10|11813.2|11812.6|11813.3|11812.7|11813.3|11812.7|11813.2|11812.6|4
1605038720000|2020-11-10 20:05:20|11813.7|11812.8|11813.4|11812.5|11813.7|11812.8|11813.2|11812.4|7
1605038730000|2020-11-10 20:05:30|11813.2|11812.6|11813|11812.1|11813.4|11812.6|11813|11812.1|20
1605038740000|2020-11-10 20:05:40|11812.7|11812|11812.5|11811.6|11812.7|11812.1|11812.3|11811.5|23
1605038750000|2020-11-10 20:05:50|11812.3|11811.4|11811.9|11811.3|11812.4|11811.5|11811.9|11811.3|7
1605038760000|2020-11-10 20:06:00|11812|11811.1|11811.9|11811|11812|11811.3|11811.7|11810.9|15
1605038770000|2020-11-10 20:06:10|11811.8|11810.9|11811.3|11810.4|11811.8|11810.9|11811|11810.2|23
1605038780000|2020-11-10 20:06:20|11811.4|11810.5|11811.2|11810.6|11811.5|11810.8|11811|11810.3|20
1605038790000|2020-11-10 20:06:30|11811.5|11810.5|11811.2|11810.3|11811.5|11810.9|11811|11810.1|22
1605038800000|2020-11-10 20:06:40|11811.1|11810.2|11811.2|11810.3|11811.4|11810.7|11811|11810.2|11
1605038810000|2020-11-10 20:06:50|11811.1|11810.5|11811.4|11810.5|11811.5|11810.6|11811|11810.3|19
1605038820000|2020-11-10 20:07:00|11811.5|11810.6|11811.4|11810.5|11811.5|11810.8|11811.3|11810.4|9
1605038830000|2020-11-10 20:07:10|11811.3|11810.7|11811.4|11810.5|11811.5|11810.7|11810.9|11810.3|16
1605038840000|2020-11-10 20:07:20|11811.3|11810.7|11811.4|11810.5|11811.7|11811.1|11811.2|11810.5|16
1605038850000|2020-11-10 20:07:30|11811.3|11810.4|11810.9|11810|11811.5|11810.7|11810.6|11810|26
1605038860000|2020-11-10 20:07:40|11811|11810.1|11810.6|11810|11811|11810.1|11810.6|11809.8|22
1605038870000|2020-11-10 20:07:50|11810.7|11810.1|11810.5|11809.9|11810.9|11810.1|11810.4|11809.7|19
1605038880000|2020-11-10 20:08:00|11810.7|11809.8|11810.7|11810.1|11810.8|11810.1|11810.3|11809.5|24
1605038890000|2020-11-10 20:08:10|11810.5|11809.9|11810.9|11810|11811|11810.1|11810.5|11809.8|19
1605038900000|2020-11-10 20:08:20|11810.8|11809.9|11810|11809.1|11810.9|11810.2|11809.8|11809|26
1605038910000|2020-11-10 20:08:30|11809.9|11809|11809.7|11809.1|11810.3|11809.5|11809.7|11809|16
1605038920000|2020-11-10 20:08:40|11809.8|11809.2|11809.6|11809|11810|11809.3|11809.6|11808.7|20
1605038930000|2020-11-10 20:08:50|11809.5|11808.9|11809.4|11808.8|11809.5|11808.9|11809.3|11808.7|6
1605038940000|2020-11-10 20:09:00|11809.7|11809.1|11809.7|11809.1|11809.8|11809.2|11809.5|11808.9|14
1605038950000|2020-11-10 20:09:10|11809.6|11809|11809.3|11808.7|11809.7|11809.1|11809.1|11808.5|15
1605038960000|2020-11-10 20:09:20|11809.4|11808.8|11809.4|11808.5|11809.5|11808.9|11809.2|11808.5|17
1605038970000|2020-11-10 20:09:30|11809.3|11808.4|11809.6|11808.7|11809.6|11808.7|11808.9|11808.2|20
1605038980000|2020-11-10 20:09:40|11809.2|11808.6|11809.9|11809|11809.9|11809.2|11809.2|11808.5|18
1605038990000|2020-11-10 20:09:50|11809.8|11809.2|11809.4|11808.8|11809.9|11809.2|11809.3|11808.7|13
1605039000000|2020-11-10 20:10:00|11809.6|11809|11809.9|11809|11810.5|11809.7|11809.6|11808.9|30
1605039010000|2020-11-10 20:10:10|11809.8|11808.9|11809.9|11809|11810.3|11809.5|11809.7|11808.9|17
1605039020000|2020-11-10 20:10:20|11810|11809.1|11810.4|11809.8|11810.4|11809.8|11809.9|11809.1|16
1605039030000|2020-11-10 20:10:30|11810.5|11809.9|11810.5|11809.9|11810.7|11810|11810.4|11809.7|15
1605039040000|2020-11-10 20:10:40|11810.6|11810|11810.7|11810.1|11810.7|11810.1|11810.5|11809.9|8
1605039050000|2020-11-10 20:10:50|11810.8|11810.2|11811.1|11810.5|11811.1|11810.5|11810.8|11810.2|8
1605039060000|2020-11-10 20:11:00|11811.2|11810.6|11811.2|11810.6|11811.2|11810.6|11811.2|11810.6|1
1605039070000|2020-11-10 20:11:10|11811.1|11810.5|11811.2|11810.6|11811.4|11810.8|11810.9|11810.3|18
1605039080000|2020-11-10 20:11:20|11811.3|11810.7|11810.6|11810|11811.3|11810.7|11810.6|11809.9|9
1605039090000|2020-11-10 20:11:30|11810.5|11809.9|11810.4|11809.8|11810.6|11810|11810.4|11809.8|3
1605039100000|2020-11-10 20:11:40|11810.3|11809.7|11809.8|11809.2|11810.4|11809.8|11809.6|11809|16
1605039110000|2020-11-10 20:11:50|11809.7|11809.1|11809.1|11808.5|11809.7|11809.1|11809.1|11808.5|13
1605039120000|2020-11-10 20:12:00|11809.2|11808.6|11809.4|11808.5|11809.6|11809|11809|11808.4|13
1605039130000|2020-11-10 20:12:10|11809.3|11808.4|11809.3|11808.7|11809.7|11808.9|11809.1|11808.4|20
1605039140000|2020-11-10 20:12:20|11809.2|11808.6|11809.2|11808.6|11809.2|11808.6|11808.8|11808.2|14
1605039150000|2020-11-10 20:12:30|11809.1|11808.5|11808.8|11808.2|11809.4|11808.8|11808.7|11808.1|24
1605039160000|2020-11-10 20:12:40|11808.7|11808.1|11808.7|11808.1|11808.8|11808.2|11808.6|11808|15
1605039170000|2020-11-10 20:12:50|11809.2|11808.6|11809.3|11808.7|11809.4|11808.8|11809.2|11808.6|10
1605039180000|2020-11-10 20:13:00|11809.4|11808.8|11809.7|11809.1|11809.9|11809.3|11809.4|11808.8|16
1605039190000|2020-11-10 20:13:10|11809.5|11808.9|11809.8|11809.2|11810.4|11809.6|11809.3|11808.7|20
1605039200000|2020-11-10 20:13:20|11809.9|11809.3|11810.2|11809.6|11810.2|11809.6|11809.8|11809.2|8
1605039210000|2020-11-10 20:13:30|11810.1|11809.5|11810.3|11809.7|11810.3|11809.7|11810.1|11809.5|9
1605039220000|2020-11-10 20:13:40|11810.2|11809.6|11810.2|11809.6|11810.4|11809.8|11810.2|11809.6|12
1605039230000|2020-11-10 20:13:50|11810.3|11809.7|11810.3|11809.7|11810.3|11809.7|11810.2|11809.6|5
1605039240000|2020-11-10 20:14:00|11810.8|11809.9|11810.8|11810.2|11810.9|11810.3|11810.3|11809.7|21
1605039250000|2020-11-10 20:14:10|11810.7|11810.1|11810.4|11809.5|11810.9|11810.2|11810.3|11809.5|10
1605039260000|2020-11-10 20:14:20|11810.2|11809.6|11810.5|11809.9|11810.8|11810.1|11810|11809.1|20
1605039270000|2020-11-10 20:14:30|11810.6|11810|11810|11809.1|11810.6|11810|11809.7|11808.9|13
1605039280000|2020-11-10 20:14:40|11810.1|11809.2|11809.8|11808.9|11810.1|11809.2|11809.7|11808.8|13
1605039290000|2020-11-10 20:14:50|11809.7|11809.1|11809.8|11808.9|11809.9|11809.2|11809.7|11808.8|15
1605039300000|2020-11-10 20:15:00|11809.9|11809|11810.2|11809.6|11810.2|11809.6|11809.7|11808.8|26
1605039310000|2020-11-10 20:15:10|11810.3|11809.7|11810.8|11810.2|11810.8|11810.2|11810.3|11809.7|15
1605039320000|2020-11-10 20:15:20|11810.9|11810.3|11810.7|11810.1|11811.2|11810.6|11810.6|11810|14
1605039330000|2020-11-10 20:15:30|11810.8|11810.2|11810.8|11810.2|11811|11810.3|11810.6|11810|14
1605039340000|2020-11-10 20:15:40|11810.7|11810.1|11810.9|11810|11810.9|11810.1|11810.3|11809.5|17
1605039350000|2020-11-10 20:15:50|11810.8|11809.9|11810.7|11810.1|11810.8|11810.1|11810.6|11809.9|9
1605039360000|2020-11-10 20:16:00|11810.6|11810|11810.5|11809.9|11810.8|11810.1|11810.3|11809.6|15
1605039370000|2020-11-10 20:16:10|11810.6|11810|11811.1|11810.5|11811.1|11810.5|11810.6|11810|13
1605039380000|2020-11-10 20:16:20|11811.2|11810.6|11810.7|11810.1|11811.4|11810.7|11810.6|11810|11
1605039390000|2020-11-10 20:16:30|11810.8|11810.2|11810.8|11810.2|11810.8|11810.2|11810.6|11810|13
1605039400000|2020-11-10 20:16:40|11810.7|11810.1|11810.6|11810|11810.9|11810.3|11810.5|11809.9|16
1605039410000|2020-11-10 20:16:50|11810.7|11810.1|11810.6|11810|11810.8|11810.2|11810.6|11810|6
1605039420000|2020-11-10 20:17:00|11810.5|11809.9|11810.6|11810|11810.9|11810.3|11810.5|11809.9|16
1605039430000|2020-11-10 20:17:10|11810.7|11810.1|11810.7|11810.1|11810.7|11810.1|11810.6|11810|9
1605039450000|2020-11-10 20:17:30|11810.6|11810|11810.9|11810.3|11811|11810.4|11810.6|11810|9
1605039460000|2020-11-10 20:17:40|11811|11810.4|11810.2|11809.6|11811|11810.4|11810.1|11809.5|8
1605039470000|2020-11-10 20:17:50|11810.5|11809.9|11810.5|11809.9|11810.6|11810|11810.4|11809.8|9
1605039480000|2020-11-10 20:18:00|11810.6|11810|11810.6|11810|11810.6|11810|11810.5|11809.9|9
1605039490000|2020-11-10 20:18:10|11810.5|11809.9|11810.6|11810|11810.6|11810|11810.3|11809.7|8
1605039500000|2020-11-10 20:18:20|11810.7|11810.1|11810.9|11810.3|11811.1|11810.5|11810.5|11809.9|13
1605039510000|2020-11-10 20:18:30|11811|11810.4|11810.7|11810.1|11811|11810.4|11810.7|11810.1|12
1605039520000|2020-11-10 20:18:40|11810.8|11810.2|11811.1|11810.5|11811.1|11810.5|11810.7|11810.1|9
1605039530000|2020-11-10 20:18:50|11811|11810.4|11811.2|11810.6|11811.2|11810.6|11810.8|11810.2|23
1605039540000|2020-11-10 20:19:00|11811.1|11810.5|11811.1|11810.2|11811.2|11810.6|11811.1|11810.2|11
1605039550000|2020-11-10 20:19:10|11811.2|11810.3|11811|11810.4|11811.2|11810.4|11811|11810.3|2
1605039560000|2020-11-10 20:19:20|11811.2|11810.6|11811.1|11810.5|11811.2|11810.6|11811.1|11810.5|4
1605039570000|2020-11-10 20:19:30|11811|11810.4|11810.7|11810.1|11811|11810.4|11810.7|11810.1|4
1605039580000|2020-11-10 20:19:40|11810.6|11810|11810.6|11810|11810.9|11810.3|11810.6|11810|14
1605039590000|2020-11-10 20:19:50|11810.7|11810.1|11810.7|11810.1|11810.8|11810.2|11810.6|11810|9
1605039600000|2020-11-10 20:20:00|11810.8|11810.2|11810.7|11810.1|11810.8|11810.2|11810.7|11810.1|4
1605039610000|2020-11-10 20:20:10|11810.6|11810|11810.7|11810.1|11810.8|11810.2|11810.6|11810|6
1605039620000|2020-11-10 20:20:20|11810.8|11809.9|11811.8|11811.2|11811.9|11811.3|11810.8|11809.9|24
1605039630000|2020-11-10 20:20:30|11812|11811.1|11811.9|11811.3|11812|11811.3|11811.8|11811|9
1605039640000|2020-11-10 20:20:40|11812|11811.1|11811.5|11810.9|11812|11811.1|11811.4|11810.7|14
1605039650000|2020-11-10 20:20:50|11811.8|11811.1|11811.5|11810.9|11811.8|11811.1|11811.4|11810.7|10
1605039660000|2020-11-10 20:21:00|11811.4|11810.8|11811.3|11810.7|11811.7|11811|11811.3|11810.7|19
1605039670000|2020-11-10 20:21:10|11811.4|11810.8|11811.4|11810.8|11811.6|11810.9|11811.4|11810.7|6
1605039680000|2020-11-10 20:21:20|11811.5|11810.9|11811.4|11810.8|11811.5|11810.9|11811.4|11810.8|6
1605039690000|2020-11-10 20:21:30|11811.3|11810.7|11811.4|11810.8|11811.6|11810.9|11810.8|11810|18
1605039700000|2020-11-10 20:21:40|11811.5|11810.9|11811.4|11810.8|11811.7|11810.9|11811.2|11810.6|16
1605039710000|2020-11-10 20:21:50|11811.2|11810.6|11810.8|11810.2|11811.7|11811.1|11810.7|11810.1|19
1605039720000|2020-11-10 20:22:00|11811|11810.4|11811.4|11810.8|11811.4|11810.8|11811|11810.4|8
1605039730000|2020-11-10 20:22:10|11811.3|11810.4|11811.1|11810.5|11811.4|11810.6|11811|11810.3|13
1605039740000|2020-11-10 20:22:20|11811|11810.4|11811.1|11810.2|11811.2|11810.6|11811|11810.2|14
1605039750000|2020-11-10 20:22:30|11811|11810.4|11811.2|11810.6|11811.2|11810.6|11810.9|11810.3|11
1605039760000|2020-11-10 20:22:40|11811.3|11810.7|11811|11810.4|11811.3|11810.7|11811|11810.4|7
1605039770000|2020-11-10 20:22:50|11810.8|11810.2|11810.9|11810.3|11811.2|11810.5|11810.8|11810.2|11
1605039780000|2020-11-10 20:23:00|11811.2|11810.2|11811|11810.1|11811.2|11810.5|11810.8|11810.1|13
1605039790000|2020-11-10 20:23:10|11810.9|11810|11810.8|11810.2|11811|11810.3|11810.8|11810|5
1605039800000|2020-11-10 20:23:20|11810.6|11809.9|11810.8|11810.2|11810.9|11810.3|11810.6|11809.9|14
1605039810000|2020-11-10 20:23:30|11810.7|11810.1|11810.2|11809.6|11810.8|11810.2|11809.9|11809.3|17
1605039820000|2020-11-10 20:23:40|11810.4|11809.5|11810.3|11809.7|11810.5|11809.7|11810|11809.4|16
1605039830000|2020-11-10 20:23:50|11810.2|11809.6|11810.3|11809.7|11810.3|11809.7|11810.2|11809.6|6
1605039840000|2020-11-10 20:24:00|11810.2|11809.6|11810.6|11810|11810.7|11810|11810.2|11809.6|11
1605039850000|2020-11-10 20:24:10|11810.4|11809.8|11810.1|11809.5|11810.4|11809.8|11810.1|11809.5|8
1605039860000|2020-11-10 20:24:20|11809.9|11809.3|11809.7|11809.1|11809.9|11809.3|11809.7|11809.1|11
1605039870000|2020-11-10 20:24:30|11809.6|11809|11809.4|11808.8|11809.7|11809.1|11809.2|11808.5|8
1605039880000|2020-11-10 20:24:40|11809.7|11809.1|11809.7|11809.1|11809.8|11809.1|11809.5|11808.7|15
1605039890000|2020-11-10 20:24:50|11809.5|11808.9|11809.7|11808.8|11809.8|11809.1|11809.5|11808.7|9
1605039900000|2020-11-10 20:25:00|11809.6|11808.7|11809.6|11809|11809.8|11809.1|11809.4|11808.7|9
1605039910000|2020-11-10 20:25:10|11809.7|11808.8|11809.7|11808.8|11809.8|11809|11809.5|11808.7|8
1605039920000|2020-11-10 20:25:20|11809.6|11808.7|11809.4|11808.5|11809.7|11808.8|11809|11808.4|17
1605039930000|2020-11-10 20:25:30|11809.2|11808.6|11809.4|11808.8|11809.6|11809|11809.1|11808.5|17
1605039940000|2020-11-10 20:25:40|11809.3|11808.7|11809.7|11808.8|11809.8|11809.2|11809.3|11808.7|15
1605039950000|2020-11-10 20:25:50|11809.6|11808.7|11810.1|11809.5|11810.2|11809.6|11809.3|11808.7|17
1605039960000|2020-11-10 20:26:00|11810|11809.4|11810.2|11809.6|11810.3|11809.7|11810|11809.4|6
1605039970000|2020-11-10 20:26:10|11810.3|11809.7|11810.3|11809.7|11810.4|11809.8|11810.3|11809.7|7
1605039990000|2020-11-10 20:26:30|11810.4|11809.8|11810.8|11810.2|11811.1|11810.3|11810.3|11809.7|15
1605040010000|2020-11-10 20:26:50|11810.7|11810.1|11810.7|11810.1|11811.2|11810.6|11810.3|11809.7|34
1605040020000|2020-11-10 20:27:00|11810.8|11810.2|11810.7|11810.1|11810.9|11810.3|11810.5|11809.9|19
1605040030000|2020-11-10 20:27:10|11810.4|11809.8|11810.2|11809.6|11810.4|11809.8|11810.1|11809.5|15
1605040040000|2020-11-10 20:27:20|11809.7|11809.1|11809.7|11809.1|11809.9|11809.2|11809.5|11808.9|11
1605040050000|2020-11-10 20:27:30|11809.6|11809|11809.6|11809|11809.9|11809.3|11809.5|11808.9|19
1605040060000|2020-11-10 20:27:40|11809.8|11809.2|11809.4|11808.5|11809.9|11809.3|11809.3|11808.4|10
1605040070000|2020-11-10 20:27:50|11809.5|11808.6|11809.7|11809.1|11809.9|11809.2|11809.1|11808.4|11
1605040080000|2020-11-10 20:28:00|11810|11809|11809.9|11809|11810|11809.2|11809.7|11808.9|15
1605040090000|2020-11-10 20:28:10|11810|11809.1|11810.4|11809.8|11810.5|11809.8|11809.8|11809|26
1605040100000|2020-11-10 20:28:20|11810.5|11809.9|11809.6|11809|11810.5|11809.9|11809.5|11808.9|12
1605040110000|2020-11-10 20:28:30|11809.8|11809.2|11809.8|11809.2|11809.9|11809.2|11809.5|11808.7|16
1605040120000|2020-11-10 20:28:40|11809.9|11809.3|11809.2|11808.6|11809.9|11809.3|11809.2|11808.6|13
1605040130000|2020-11-10 20:28:50|11809.3|11808.7|11809.3|11808.7|11809.3|11808.7|11809.2|11808.6|3
1605040140000|2020-11-10 20:29:00|11809.2|11808.6|11810.4|11809.5|11810.4|11809.5|11809.2|11808.6|16
1605040150000|2020-11-10 20:29:10|11810.3|11809.7|11810.5|11809.6|11810.5|11809.8|11810.1|11809.5|7
1605040160000|2020-11-10 20:29:20|11810.2|11809.5|11810.2|11809.3|11810.2|11809.5|11809.8|11809|14
1605040170000|2020-11-10 20:29:30|11810.1|11809.2|11810.2|11809.6|11810.2|11809.6|11810.1|11809.2|5
1605040180000|2020-11-10 20:29:40|11810.3|11809.7|11810.5|11809.9|11810.6|11810|11810.2|11809.6|12
1605040190000|2020-11-10 20:29:50|11810.8|11810|11810.6|11809.7|11810.9|11810.2|11810.5|11809.7|10
1605040200000|2020-11-10 20:30:00|11810.5|11809.6|11810.4|11809.8|11810.6|11809.8|11810.3|11809.6|7
1605040210000|2020-11-10 20:30:10|11810.3|11809.7|11810.5|11809.9|11810.6|11810|11810.3|11809.5|15
1605040220000|2020-11-10 20:30:20|11810.4|11809.8|11810.3|11809.7|11810.9|11810.2|11810.3|11809.6|25
1605040230000|2020-11-10 20:30:30|11810.4|11809.8|11810.4|11809.5|11810.7|11810|11810.3|11809.4|18
1605040240000|2020-11-10 20:30:40|11810.3|11809.4|11810.4|11809.5|11810.4|11809.5|11810.3|11809.4|2
1605040250000|2020-11-10 20:30:50|11810.3|11809.4|11810.1|11809.2|11810.3|11809.5|11809.6|11808.9|25
1605040260000|2020-11-10 20:31:00|11810|11809.1|11809.4|11808.5|11810|11809.1|11809.4|11808.5|8
1605040270000|2020-11-10 20:31:10|11809.3|11808.7|11809.3|11808.4|11809.7|11808.8|11809.1|11808.4|18
1605040280000|2020-11-10 20:31:20|11809.2|11808.7|11809.8|11808.9|11809.9|11809|11809.1|11808.3|15
1605040290000|2020-11-10 20:31:30|11809.7|11808.8|11809.6|11808.7|11809.7|11809|11809.5|11808.6|11
1605040300000|2020-11-10 20:31:40|11809.5|11808.6|11809.1|11808.5|11809.5|11808.8|11809.1|11808.4|18
1605040310000|2020-11-10 20:31:50|11809.2|11808.6|11809.4|11808.5|11809.5|11808.6|11809.1|11808.3|12
1605040320000|2020-11-10 20:32:00|11809.6|11809|11810.3|11809.4|11810.4|11809.6|11809.6|11809|21
1605040330000|2020-11-10 20:32:10|11810.2|11809.3|11809.7|11809.1|11810.3|11809.4|11809.6|11809|12
1605040340000|2020-11-10 20:32:20|11809.6|11809|11809.4|11808.8|11809.7|11809.1|11809.3|11808.7|15
1605040350000|2020-11-10 20:32:30|11809.3|11808.7|11808.7|11808.1|11809.4|11808.8|11808.5|11807.9|32
1605040360000|2020-11-10 20:32:40|11808.8|11808.2|11808.8|11808.2|11809.1|11808.2|11808.6|11807.9|15
1605040370000|2020-11-10 20:32:50|11808.7|11808.1|11808.8|11808.2|11809|11808.4|11808.6|11807.9|13
1605040380000|2020-11-10 20:33:00|11809.1|11808.5|11808.9|11808.3|11809.1|11808.5|11808.9|11808.3|2
1605040390000|2020-11-10 20:33:10|11809|11808.4|11808.9|11808.3|11809|11808.4|11808.7|11808.1|12
1605040400000|2020-11-10 20:33:20|11808.8|11808.2|11808.6|11808|11808.9|11808.3|11808.6|11807.9|14
1605040410000|2020-11-10 20:33:30|11808.7|11808.1|11808.7|11808.1|11808.8|11808.2|11808.6|11808|9
1605040420000|2020-11-10 20:33:40|11808.8|11808.2|11809.1|11808.5|11809.1|11808.5|11808.6|11808|12
1605040430000|2020-11-10 20:33:50|11809.2|11808.6|11809.2|11808.6|11809.2|11808.6|11809.1|11808.5|9
1605040440000|2020-11-10 20:34:00|11809.1|11808.5|11808.7|11808.1|11809.2|11808.6|11808.7|11807.9|15
1605040450000|2020-11-10 20:34:10|11808.6|11808|11809.2|11808.6|11809.2|11808.6|11808.6|11808|12
1605040460000|2020-11-10 20:34:20|11809.1|11808.5|11809|11808.4|11809.2|11808.6|11809|11808.4|4
1605040470000|2020-11-10 20:34:30|11809.1|11808.5|11809.4|11808.8|11809.8|11809|11809|11808.3|15
1605040480000|2020-11-10 20:34:40|11809.3|11808.5|11809.2|11808.6|11809.3|11808.7|11809.1|11808.3|14
1605040490000|2020-11-10 20:34:50|11809|11808.4|11809.2|11808.6|11809.3|11808.6|11809|11808.3|12
1605040500000|2020-11-10 20:35:00|11809.3|11808.7|11808.8|11808.2|11809.3|11808.7|11808.7|11807.9|18
1605040510000|2020-11-10 20:35:10|11808.7|11808.1|11808.8|11807.9|11809.1|11808.5|11808.7|11807.9|10
1605040520000|2020-11-10 20:35:20|11808.9|11808|11808.7|11808.1|11808.9|11808.2|11808.6|11807.7|8
1605040530000|2020-11-10 20:35:30|11808.6|11808|11808.6|11808|11808.7|11808.1|11808.5|11807.8|7
1605040540000|2020-11-10 20:35:40|11808.7|11808.1|11808.6|11808|11808.8|11808.1|11808.6|11807.9|10
1605040550000|2020-11-10 20:35:50|11808.7|11808.1|11808.6|11808|11808.7|11808.1|11808.4|11807.8|12
1605040560000|2020-11-10 20:36:00|11808.7|11807.8|11808.6|11808|11808.8|11808.1|11808.5|11807.8|8
1605040580000|2020-11-10 20:36:20|11808.7|11808.1|11808.7|11808.1|11808.8|11808.2|11808.7|11808.1|15
1605040590000|2020-11-10 20:36:30|11809|11808.4|11809.2|11808.3|11809.2|11808.5|11808.9|11808.2|12
1605040600000|2020-11-10 20:36:40|11809.1|11808.2|11809|11808.4|11809.2|11808.5|11808.6|11807.9|14
1605040610000|2020-11-10 20:36:50|11809.1|11808.5|11808.8|11808.2|11809.3|11808.5|11808.8|11808|17
1605040620000|2020-11-10 20:37:00|11808.7|11808.1|11809|11808.1|11809|11808.2|11808.7|11808|10
1605040630000|2020-11-10 20:37:10|11809.3|11808.4|11809.2|11808.6|11809.4|11808.7|11809.2|11808.4|5
1605040640000|2020-11-10 20:37:20|11809.6|11808.7|11809.6|11809|11809.7|11809|11809.2|11808.5|14
1605040650000|2020-11-10 20:37:30|11810|11809.1|11809.5|11808.9|11810.1|11809.4|11809.4|11808.5|22
1605040660000|2020-11-10 20:37:40|11809.4|11808.5|11809.5|11808.9|11809.8|11809|11809.2|11808.4|17
1605040670000|2020-11-10 20:37:50|11809.6|11809|11809.5|11808.9|11809.7|11809|11809.5|11808.8|11
1605040680000|2020-11-10 20:38:00|11809.6|11809|11809.5|11808.9|11809.7|11809.1|11809.5|11808.8|8
1605040690000|2020-11-10 20:38:10|11809.6|11809|11809.6|11809|11809.7|11809.1|11809.2|11808.6|15
1605040700000|2020-11-10 20:38:20|11809.5|11808.9|11809.2|11808.6|11809.7|11809|11809.1|11808.5|24
1605040710000|2020-11-10 20:38:30|11809.1|11808.5|11809.3|11808.7|11809.7|11808.9|11809.1|11808.3|18
1605040720000|2020-11-10 20:38:40|11809.2|11808.6|11809.2|11808.6|11809.3|11808.7|11808.9|11808.2|12
1605040730000|2020-11-10 20:38:50|11809.3|11808.7|11809.2|11808.6|11809.5|11808.9|11809.1|11808.5|15
1605040740000|2020-11-10 20:39:00|11809.3|11808.7|11808.6|11808|11809.3|11808.7|11808.6|11808|20
1605040750000|2020-11-10 20:39:10|11808.7|11808.1|11809.1|11808.5|11809.3|11808.6|11808.7|11808.1|17
1605040760000|2020-11-10 20:39:20|11809|11808.4|11809.1|11808.5|11809.2|11808.6|11808.9|11808.1|14
1605040770000|2020-11-10 20:39:30|11809.2|11808.3|11809|11808.4|11809.3|11808.5|11809|11808.3|7
1605040780000|2020-11-10 20:39:40|11808.9|11808.3|11808.9|11808.3|11809.1|11808.5|11808.9|11808.3|11
1605040790000|2020-11-10 20:39:50|11808.8|11808.2|11809.1|11808.5|11809.1|11808.5|11808.8|11808.2|12
1605040800000|2020-11-10 20:40:00|11809.2|11808.6|11809.7|11808.8|11809.7|11809.1|11809.1|11808.5|10
1605040810000|2020-11-10 20:40:10|11809.6|11808.7|11809.6|11809|11809.6|11809|11809.2|11808.6|23
1605040820000|2020-11-10 20:40:20|11809.5|11808.9|11809.5|11808.9|11809.6|11809|11809.5|11808.9|3
1605040830000|2020-11-10 20:40:30|11809.6|11809|11809.6|11809|11809.6|11809|11809.6|11809|1
1605040840000|2020-11-10 20:40:40|11809.7|11809.1|11810|11809.4|11810.4|11809.7|11809.6|11809|17
1605040850000|2020-11-10 20:40:50|11809.9|11809.3|11810.3|11809.4|11810.3|11809.7|11809.9|11809.3|14
1605040860000|2020-11-10 20:41:00|11810.2|11809.3|11810.1|11809.5|11810.3|11809.6|11810.1|11809.3|4
1605040870000|2020-11-10 20:41:10|11810.2|11809.3|11810.3|11809.4|11810.3|11809.4|11810.2|11809.3|6
1605040880000|2020-11-10 20:41:20|11810.2|11809.6|11810.2|11809.6|11810.4|11809.8|11810.1|11809.3|13
1605040890000|2020-11-10 20:41:30|11810.1|11809.5|11810|11809.4|11810.1|11809.5|11810|11809.4|4
1605040900000|2020-11-10 20:41:40|11810.2|11809.3|11810.1|11809.5|11810.2|11809.6|11810.1|11809.3|6
1605040910000|2020-11-10 20:41:50|11810.2|11809.6|11810.1|11809.5|11810.4|11809.8|11810.1|11809.5|11
1605040920000|2020-11-10 20:42:00|11810|11809.4|11810|11809.4|11810.1|11809.5|11810|11809.4|3
1605040930000|2020-11-10 20:42:10|11810.1|11809.5|11810|11809.4|11810.2|11809.6|11810|11809.4|14
1605040940000|2020-11-10 20:42:20|11810.1|11809.5|11810.1|11809.5|11810.1|11809.5|11810|11809.4|5
1605040950000|2020-11-10 20:42:30|11810|11809.4|11810.1|11809.5|11810.2|11809.6|11810|11809.4|4
1605040960000|2020-11-10 20:42:40|11810.2|11809.6|11810.2|11809.6|11810.2|11809.6|11810.1|11809.5|5
1605040970000|2020-11-10 20:42:50|11810.1|11809.5|11810.2|11809.6|11810.2|11809.6|11810|11809.4|6
1605040980000|2020-11-10 20:43:00|11810.1|11809.5|11811|11810.4|11811.3|11810.7|11810.1|11809.5|17
1605040990000|2020-11-10 20:43:10|11811.1|11810.5|11811.2|11810.6|11811.2|11810.6|11810.8|11810.2|16
1605041000000|2020-11-10 20:43:20|11811.1|11810.5|11811.2|11810.6|11811.3|11810.7|11811|11810.4|10
1605041010000|2020-11-10 20:43:30|11811.3|11810.7|11811.1|11810.5|11811.3|11810.7|11811.1|11810.5|3
1605041020000|2020-11-10 20:43:40|11811.2|11810.6|11811.1|11810.5|11811.3|11810.6|11811|11810.3|17
1605041030000|2020-11-10 20:43:50|11811.2|11810.6|11811.3|11810.4|11811.4|11810.6|11811.1|11810.4|8
1605041040000|2020-11-10 20:44:00|11811.4|11810.5|11811.4|11810.5|11811.4|11810.6|11811.2|11810.4|4
1605041050000|2020-11-10 20:44:10|11811.2|11810.6|11811.3|11810.4|11811.4|11810.6|11811.2|11810.4|7
1605041060000|2020-11-10 20:44:20|11811.2|11810.3|11811.3|11810.4|11811.4|11810.6|11810.9|11810.1|10
1605041070000|2020-11-10 20:44:30|11811.4|11810.5|11811.5|11810.6|11811.5|11810.7|11811.2|11810.5|4
1605041080000|2020-11-10 20:44:40|11811.4|11810.5|11811.4|11810.5|11811.5|11810.7|11811.3|11810.5|6
1605041090000|2020-11-10 20:44:50|11811.2|11810.6|11811.2|11810.3|11811.3|11810.7|11811.2|11810.3|5
1605041100000|2020-11-10 20:45:00|11811.3|11810.4|11811.1|11810.2|11811.4|11810.5|11811|11810.1|15
1605041110000|2020-11-10 20:45:10|11811.3|11810.4|11811.3|11810.4|11811.4|11810.5|11811.1|11810.2|10
1605041120000|2020-11-10 20:45:20|11811.2|11810.3|11811.3|11810.4|11811.3|11810.4|11811.2|11810.3|2
1605041130000|2020-11-10 20:45:30|11811.4|11810.5|11811.4|11810.5|11811.4|11810.5|11811.3|11810.4|3
1605041140000|2020-11-10 20:45:40|11811.3|11810.4|11811.3|11810.7|11811.4|11810.7|11811.3|11810.4|3
1605041150000|2020-11-10 20:45:50|11811.2|11810.6|11811.3|11810.7|11811.5|11810.9|11811.2|11810.6|11
1605041160000|2020-11-10 20:46:00|11811.4|11810.8|11811.4|11810.8|11811.7|11811|11811.1|11810.4|24
1605041170000|2020-11-10 20:46:10|11811.5|11810.9|11811.4|11810.5|11811.6|11811|11811.2|11810.4|15
1605041180000|2020-11-10 20:46:20|11811.3|11810.7|11811.6|11811|11811.6|11811|11811.2|11810.5|19
1605041190000|2020-11-10 20:46:30|11811.5|11810.7|11811.4|11810.8|11811.8|11811|11811.2|11810.6|21
1605041200000|2020-11-10 20:46:40|11811.3|11810.7|11811.5|11810.9|11811.8|11811|11811.3|11810.7|14
1605041210000|2020-11-10 20:46:50|11811.6|11811|11811.8|11810.9|11811.8|11811|11811.6|11810.9|2
1605041220000|2020-11-10 20:47:00|11811.7|11811.1|11811.7|11810.8|11811.8|11811.1|11811.6|11810.7|7
1605041230000|2020-11-10 20:47:10|11811.5|11810.6|11811.5|11810.6|11811.7|11810.8|11811.1|11810.4|19
1605041240000|2020-11-10 20:47:20|11811.7|11810.8|11811.8|11810.9|11811.8|11811|11811.5|11810.8|12
1605041260000|2020-11-10 20:47:40|11811.9|11811|11811.6|11811|11811.9|11811.1|11811.6|11810.9|6
1605041270000|2020-11-10 20:47:50|11811.7|11811.1|11811.7|11811.1|11811.7|11811.1|11811.6|11811|3
1605041280000|2020-11-10 20:48:00|11811.6|11811|11811.6|11811|11811.7|11811.1|11811.6|11811|3
1605041290000|2020-11-10 20:48:10|11811.3|11810.7|11811.3|11810.4|11811.5|11810.7|11811.2|11810.4|10
1605041300000|2020-11-10 20:48:20|11811.4|11810.5|11811.4|11810.5|11811.4|11810.5|11811.3|11810.4|5
1605041310000|2020-11-10 20:48:30|11811.3|11810.7|11811.2|11810.6|11811.6|11811|11811.2|11810.5|14
1605041320000|2020-11-10 20:48:40|11811.3|11810.7|11811.3|11810.4|11811.5|11810.9|11811.1|11810.3|20
1605041330000|2020-11-10 20:48:50|11811.2|11810.6|11811.2|11810.6|11811.3|11810.7|11811.1|11810.5|13
1605041340000|2020-11-10 20:49:00|11811.3|11810.7|11811.4|11810.5|11811.5|11810.7|11811.2|11810.4|14
1605041350000|2020-11-10 20:49:10|11811.3|11810.4|11811.3|11810.7|11811.5|11810.8|11811|11810.4|20
1605041370000|2020-11-10 20:49:30|11811.2|11810.6|11811.2|11810.6|11811.3|11810.7|11811.2|11810.6|7
1605041380000|2020-11-10 20:49:40|11811.3|11810.7|11811.6|11811|11811.7|11811.1|11811.3|11810.7|8
1605041390000|2020-11-10 20:49:50|11811.5|11810.9|11812|11811.1|11812|11811.2|11811.3|11810.7|20
1605041400000|2020-11-10 20:50:00|11811.9|11811|11811.3|11810.7|11812.2|11811.6|11811.2|11810.5|33
1605041410000|2020-11-10 20:50:10|11811.2|11810.6|11810.5|11809.9|11811.2|11810.6|11810.2|11809.5|21
1605041420000|2020-11-10 20:50:20|11810.6|11810|11810.4|11809.8|11810.6|11810|11810.2|11809.6|19
1605041430000|2020-11-10 20:50:30|11810.5|11809.9|11810.3|11809.7|11810.5|11809.9|11810.3|11809.7|5
1605041440000|2020-11-10 20:50:40|11810.4|11809.8|11810.4|11809.5|11810.4|11809.8|11810.2|11809.4|11
1605041450000|2020-11-10 20:50:50|11810.5|11809.6|11810.5|11809.6|11810.7|11809.9|11810.3|11809.5|13
1605041460000|2020-11-10 20:51:00|11810.4|11809.5|11810.3|11809.4|11810.6|11809.8|11810|11809.4|20
1605041470000|2020-11-10 20:51:10|11810.4|11809.5|11810|11809.1|11810.4|11809.5|11809.9|11809.1|17
1605041480000|2020-11-10 20:51:20|11809.7|11808.9|11809.5|11808.6|11809.8|11809|11809.3|11808.5|14
1605041490000|2020-11-10 20:51:30|11809.4|11808.5|11809.3|11808.4|11809.5|11808.6|11808.9|11808.3|9
1605041500000|2020-11-10 20:51:40|11809|11808|11808.8|11807.9|11809|11808|11808.6|11807.7|24
1605041510000|2020-11-10 20:51:50|11808.7|11807.8|11808.8|11807.9|11808.8|11807.9|11808.7|11807.8|6
1605041520000|2020-11-10 20:52:00|11808.7|11808.1|11807.8|11807.2|11808.8|11808.1|11807.8|11807.2|17
1605041530000|2020-11-10 20:52:10|11808.1|11807.5|11807.7|11807.1|11808.2|11807.6|11807.7|11807.1|15
1605041540000|2020-11-10 20:52:20|11807.8|11807.2|11807.6|11807|11807.8|11807.2|11807.6|11807|11
1605041550000|2020-11-10 20:52:30|11807.7|11807.1|11806.6|11806|11807.7|11807.1|11806.6|11805.9|24
1605041560000|2020-11-10 20:52:40|11806.7|11805.8|11807.2|11806.3|11807.2|11806.4|11806.6|11805.8|21
1605041570000|2020-11-10 20:52:50|11807|11806.4|11807|11806.4|11807.2|11806.6|11806.9|11806.3|12
1605041580000|2020-11-10 20:53:00|11807.1|11806.5|11806.9|11806.3|11807.2|11806.6|11806.8|11806.2|14
1605041590000|2020-11-10 20:53:10|11807|11806.4|11807|11806.4|11807|11806.4|11806.9|11806.3|5
1605041600000|2020-11-10 20:53:20|11806.9|11806.3|11806.7|11806.1|11807|11806.4|11806.7|11806.1|4
1605041620000|2020-11-10 20:53:40|11807|11806.4|11807|11806.4|11807.1|11806.5|11807|11806.4|5
1605041630000|2020-11-10 20:53:50|11807.1|11806.5|11806.8|11806.2|11807.1|11806.5|11806.7|11806.1|14
1605041640000|2020-11-10 20:54:00|11806.7|11806.1|11807.2|11806.6|11807.3|11806.7|11806.7|11806.1|11
1605041650000|2020-11-10 20:54:10|11807.1|11806.5|11807.6|11807|11807.7|11807.1|11807.1|11806.5|10
1605041660000|2020-11-10 20:54:20|11807.7|11807.1|11807.6|11807|11807.7|11807.1|11807.6|11807|4
1605041670000|2020-11-10 20:54:30|11807.7|11807.1|11808.1|11807.5|11808.2|11807.5|11807.6|11807|12
1605041680000|2020-11-10 20:54:40|11808|11807.4|11807.9|11807.3|11808.1|11807.5|11807.7|11807.1|12
1605041690000|2020-11-10 20:54:50|11808|11807.4|11807.8|11807.2|11808|11807.4|11807.6|11806.9|14
1605041700000|2020-11-10 20:55:00|11807.9|11807.3|11807.8|11806.9|11808.2|11807.4|11807.6|11806.8|23
1605041710000|2020-11-10 20:55:10|11807.7|11807.1|11807.2|11806.6|11807.9|11807.2|11807.2|11806.6|18
1605041720000|2020-11-10 20:55:20|11807.3|11806.7|11806.3|11805.7|11807.4|11806.7|11806.3|11805.5|38
1605041730000|2020-11-10 20:55:30|11806.2|11805.6|11805.7|11805.1|11806.5|11805.7|11805.6|11804.8|26
1605041740000|2020-11-10 20:55:40|11805.8|11805.2|11805.6|11805|11805.9|11805.2|11805.5|11804.8|19
1605041750000|2020-11-10 20:55:50|11805.5|11804.9|11805|11804.4|11805.6|11805|11804.8|11804.2|13
1605041760000|2020-11-10 20:56:00|11804.9|11804.3|11804.6|11803.7|11805.9|11805|11804.6|11803.7|20
1605041770000|2020-11-10 20:56:10|11804.7|11803.8|11803.8|11802.9|11804.7|11803.8|11803.8|11802.9|24
1605041780000|2020-11-10 20:56:20|11803.9|11803|11804.1|11803.5|11804.3|11803.6|11803.8|11802.9|14
1605041790000|2020-11-10 20:56:30|11804.2|11803.6|11806.2|11805.6|11806.4|11805.8|11804.1|11803.5|35
1605041800000|2020-11-10 20:56:40|11806.3|11805.7|11806.5|11805.9|11807|11806.1|11806.2|11805.5|25
1605041810000|2020-11-10 20:56:50|11806.6|11806|11806.8|11805.9|11807|11806.2|11806.5|11805.7|23
1605041820000|2020-11-10 20:57:00|11806.9|11806|11806.8|11805.9|11806.9|11806|11806.6|11805.7|15
1605041830000|2020-11-10 20:57:10|11806.9|11806|11806.7|11806.1|11806.9|11806.1|11806.6|11805.8|10
1605041840000|2020-11-10 20:57:20|11807|11806.4|11807.6|11807|11807.7|11807.1|11807|11806.4|26
1605041850000|2020-11-10 20:57:30|11807.7|11807.1|11807.7|11807.1|11807.8|11807.2|11807.6|11807|9
1605041860000|2020-11-10 20:57:40|11807.6|11807|11807.7|11807.1|11807.8|11807.2|11807.6|11807|4
1605041870000|2020-11-10 20:57:50|11807.9|11807.3|11808.9|11808|11809|11808.1|11807.9|11807.3|19
1605041880000|2020-11-10 20:58:00|11808.8|11807.9|11809.4|11808.5|11809.4|11808.7|11808.8|11807.9|10
1605041890000|2020-11-10 20:58:10|11808.9|11808.3|11808.7|11808.1|11809.1|11808.3|11808.7|11808.1|15
1605041900000|2020-11-10 20:58:20|11808.6|11808|11808.1|11807.2|11808.7|11808.1|11807.8|11807.1|24
1605041910000|2020-11-10 20:58:30|11808|11807.1|11807.1|11806.5|11808.1|11807.2|11807.1|11806.4|24
1605041920000|2020-11-10 20:58:40|11807|11806.4|11806.7|11805.8|11807.2|11806.5|11806.7|11805.8|17
1605041930000|2020-11-10 20:58:50|11806.4|11805.7|11806.6|11806|11806.7|11806.1|11806.3|11805.5|15
1605041940000|2020-11-10 20:59:00|11806.8|11805.9|11807.6|11807|11807.6|11807|11806.6|11805.8|42
1605041950000|2020-11-10 20:59:10|11807.8|11806.9|11808|11807.4|11808.5|11807.8|11807.7|11806.9|39
1605041960000|2020-11-10 20:59:20|11808.3|11807.5|11808.6|11808|11808.8|11808.1|11808.1|11807.5|23
1605041970000|2020-11-10 20:59:30|11808.7|11808.1|11809.4|11808.8|11809.6|11808.8|11808.6|11807.9|38
1605041980000|2020-11-10 20:59:40|11809.6|11809|11808.5|11807.9|11809.6|11809|11808.3|11807.7|34
1605041990000|2020-11-10 20:59:50|11808.6|11808|11809.3|11808.4|11809.4|11808.8|11808.5|11807.7|36
1605042000000|2020-11-10 21:00:00|11808.7|11808.1|11808.2|11807.3|11808.8|11808.1|11808|11807.1|34
1605042010000|2020-11-10 21:00:10|11808.1|11807.2|11808.6|11808|11808.8|11808|11807.8|11807|13
1605042020000|2020-11-10 21:00:20|11808.5|11807.9|11808.5|11807.6|11808.7|11807.9|11808.5|11807.6|13
1605042030000|2020-11-10 21:00:30|11808.2|11807.3|11806.7|11806.1|11808.3|11807.4|11806.7|11806.1|19
1605042040000|2020-11-10 21:00:40|11806.8|11806.2|11806.5|11805.6|11806.9|11806.2|11806.4|11805.5|14
1605042050000|2020-11-10 21:00:50|11806.6|11805.7|11806.8|11805.9|11806.8|11806|11806.5|11805.7|9
1605042060000|2020-11-10 21:01:00|11806.7|11805.8|11806.4|11805.8|11806.8|11806.1|11806.3|11805.5|16
1605042070000|2020-11-10 21:01:10|11806.3|11805.7|11806.4|11805.5|11806.5|11805.7|11806.3|11805.5|8
1605042080000|2020-11-10 21:01:20|11806.3|11805.4|11806|11805.1|11806.4|11805.5|11806|11805.1|14
1605042090000|2020-11-10 21:01:30|11805.8|11804.9|11805.6|11804.7|11805.8|11805.1|11805.5|11804.7|16
1605042100000|2020-11-10 21:01:40|11805.7|11804.8|11805.5|11804.6|11805.7|11804.8|11805.4|11804.5|20
1605042110000|2020-11-10 21:01:50|11805.4|11804.5|11805.4|11804.5|11805.9|11805|11805.3|11804.4|12
1605042120000|2020-11-10 21:02:00|11805.3|11804.4|11805.2|11804.3|11805.4|11804.5|11805.1|11804.2|15
1605042130000|2020-11-10 21:02:10|11805.3|11804.4|11805.3|11804.4|11805.4|11804.5|11804.9|11804|15
1605042140000|2020-11-10 21:02:20|11805.4|11804.5|11805.7|11804.8|11806|11805.2|11805.3|11804.4|22
1605042150000|2020-11-10 21:02:30|11805.6|11805|11805.5|11804.6|11805.7|11805|11805.3|11804.6|10
1605042160000|2020-11-10 21:02:40|11805.6|11804.7|11805.5|11804.6|11805.6|11804.7|11805.5|11804.6|6
1605042170000|2020-11-10 21:02:50|11805.4|11804.5|11806.3|11805.4|11806.3|11805.4|11805.4|11804.5|12
1605042180000|2020-11-10 21:03:00|11806.2|11805.3|11806.2|11805.3|11806.2|11805.3|11806.2|11805.3|1
1605042190000|2020-11-10 21:03:10|11806|11805.4|11806.4|11805.5|11806.7|11805.8|11806|11805.4|13
1605042200000|2020-11-10 21:03:20|11806.5|11805.6|11806.5|11805.6|11806.7|11805.9|11806.4|11805.6|6
1605042210000|2020-11-10 21:03:30|11806.4|11805.5|11806.4|11805.5|11806.4|11805.5|11806.4|11805.5|1
1605042220000|2020-11-10 21:03:40|11806.5|11805.6|11806.4|11805.5|11806.5|11805.6|11806.4|11805.5|6
1605042230000|2020-11-10 21:03:50|11806.5|11805.6|11806.2|11805.3|11806.5|11805.7|11806.2|11805.3|6
1605042240000|2020-11-10 21:04:00|11806.3|11805.4|11806.6|11805.7|11806.7|11805.9|11806.2|11805.3|8
1605042250000|2020-11-10 21:04:10|11806.5|11805.6|11806.6|11805.7|11806.7|11805.8|11806.5|11805.6|10
1605042260000|2020-11-10 21:04:20|11806.5|11805.6|11806.7|11805.8|11806.7|11805.8|11806.5|11805.6|2
1605042270000|2020-11-10 21:04:30|11806.5|11805.6|11806.3|11805.7|11806.6|11805.8|11806.2|11805.3|18
1605042280000|2020-11-10 21:04:40|11806.5|11805.6|11806.4|11805.8|11806.6|11805.8|11806.3|11805.6|5
1605042290000|2020-11-10 21:04:50|11806.5|11805.6|11806.2|11805.3|11806.5|11805.6|11806.2|11805.3|9
1605042300000|2020-11-10 21:05:00|11806.3|11805.4|11806.4|11805.8|11806.5|11805.8|11806|11805.1|15
1605042310000|2020-11-10 21:05:10|11806.3|11805.7|11806.7|11805.8|11806.8|11806|11806.3|11805.7|11
1605042320000|2020-11-10 21:05:20|11806.8|11805.9|11807|11806.1|11807.2|11806.3|11806.7|11805.8|7
1605042330000|2020-11-10 21:05:30|11807.1|11806.2|11807.7|11806.8|11807.8|11806.9|11807|11806.1|14
1605042340000|2020-11-10 21:05:40|11807.6|11806.7|11807.6|11807|11807.8|11807|11807.4|11806.5|10
1605042350000|2020-11-10 21:05:50|11807.8|11806.9|11808.2|11807.3|11808.2|11807.4|11807.7|11806.8|13
1605042360000|2020-11-10 21:06:00|11808.3|11807.4|11808.2|11807.3|11808.3|11807.4|11808.2|11807.3|2
1605042370000|2020-11-10 21:06:10|11807.8|11806.9|11807.7|11806.8|11807.9|11807|11807.7|11806.8|8
1605042380000|2020-11-10 21:06:20|11807.8|11806.9|11807.7|11806.8|11807.8|11806.9|11807.7|11806.8|6
1605042390000|2020-11-10 21:06:30|11807.8|11806.9|11807.6|11806.7|11807.8|11806.9|11807.6|11806.7|6
1605042400000|2020-11-10 21:06:40|11807.7|11806.8|11807.6|11806.7|11807.7|11806.8|11807.6|11806.7|4
1605042410000|2020-11-10 21:06:50|11807.7|11806.8|11807.6|11806.7|11807.7|11806.8|11807.6|11806.7|6
1605042420000|2020-11-10 21:07:00|11807.7|11806.8|11807.6|11806.7|11807.7|11806.8|11807.6|11806.7|6
1605042430000|2020-11-10 21:07:10|11807.7|11806.8|11807.7|11806.8|11807.7|11806.8|11807.6|11806.7|3
1605042440000|2020-11-10 21:07:20|11807.6|11806.7|11807.6|11806.7|11807.7|11806.8|11807.6|11806.7|3
1605042470000|2020-11-10 21:07:50|11807.7|11806.8|11807.6|11807|11807.7|11807|11807.1|11806.2|14
1605042480000|2020-11-10 21:08:00|11807.7|11807.1|11807.6|11806.7|11807.8|11807.1|11807.6|11806.7|8
1605042490000|2020-11-10 21:08:10|11807.7|11806.8|11807.8|11806.9|11807.8|11806.9|11807.7|11806.8|6
1605042500000|2020-11-10 21:08:20|11808|11807.1|11808.1|11807.2|11808.1|11807.2|11808|11807.1|4
1605042530000|2020-11-10 21:08:50|11808|11807.1|11807.7|11806.8|11808.1|11807.2|11807.6|11806.8|10
1605042540000|2020-11-10 21:09:00|11807.6|11806.7|11808.1|11807.2|11808.1|11807.2|11807.6|11806.7|9
1605042550000|2020-11-10 21:09:10|11808.2|11807.3|11808.8|11807.9|11808.8|11807.9|11808.1|11807.2|15
1605042560000|2020-11-10 21:09:20|11808.7|11807.8|11808.8|11807.9|11808.8|11807.9|11808.7|11807.8|6
1605042570000|2020-11-10 21:09:30|11808.7|11807.8|11808.7|11807.8|11808.8|11808|11808.4|11807.5|15
1605042580000|2020-11-10 21:09:40|11808.6|11807.7|11808.7|11807.8|11808.8|11807.9|11808.4|11807.5|14
1605042590000|2020-11-10 21:09:50|11808.6|11807.7|11808.7|11807.8|11808.7|11807.8|11808.6|11807.7|6
1605042600000|2020-11-10 21:10:00|11808.4|11807.5|11808.5|11807.6|11808.5|11807.6|11808.4|11807.5|6
1605042610000|2020-11-10 21:10:10|11808.6|11807.9|11808.8|11807.9|11808.8|11807.9|11808.6|11807.7|8
1605042620000|2020-11-10 21:10:20|11808.7|11807.8|11808.6|11807.7|11808.9|11808|11808.6|11807.6|12
1605042630000|2020-11-10 21:10:30|11808.7|11807.8|11808.8|11807.9|11808.9|11808|11808.6|11807.7|12
1605042640000|2020-11-10 21:10:40|11808.9|11808|11808.8|11807.9|11808.9|11808|11808.8|11807.9|4
1605042650000|2020-11-10 21:10:50|11808.7|11807.8|11808.8|11807.9|11808.9|11808|11808.4|11807.5|16
1605042660000|2020-11-10 21:11:00|11808.7|11807.8|11808.6|11807.7|11808.7|11807.8|11808.3|11807.6|10
1605042670000|2020-11-10 21:11:10|11808.7|11807.8|11809.2|11808.3|11809.2|11808.3|11808.7|11807.8|17
1605042680000|2020-11-10 21:11:20|11809.1|11808.2|11809.2|11808.3|11809.2|11808.3|11809.1|11808.2|6
1605042690000|2020-11-10 21:11:30|11809.1|11808.2|11809.1|11808.2|11809.2|11808.3|11809.1|11808.2|3
1605042700000|2020-11-10 21:11:40|11809.2|11808.3|11809.1|11808.2|11809.2|11808.3|11809.1|11808.2|4
1605042710000|2020-11-10 21:11:50|11809.2|11808.3|11809.2|11808.3|11809.3|11808.4|11809.1|11808.2|5
1605042720000|2020-11-10 21:12:00|11809.1|11808.2|11809.2|11808.3|11809.2|11808.3|11809.1|11808.2|6
1605042730000|2020-11-10 21:12:10|11809.1|11808.2|11809|11808.1|11809.2|11808.3|11809|11808.1|4
1605042740000|2020-11-10 21:12:20|11809.1|11808.2|11808.9|11808|11809.2|11808.3|11808.9|11808|8
1605042770000|2020-11-10 21:12:50|11808.8|11807.9|11808.4|11807.8|11808.8|11808|11808.4|11807.6|7
1605042780000|2020-11-10 21:13:00|11808.6|11808|11808.5|11807.6|11808.8|11808|11808.4|11807.6|6
1605042790000|2020-11-10 21:13:10|11808.4|11807.8|11808.6|11807.7|11808.7|11807.8|11808.4|11807.7|4
1605042800000|2020-11-10 21:13:20|11808.7|11807.8|11808.7|11807.8|11808.7|11807.8|11808.6|11807.7|5
1605042810000|2020-11-10 21:13:30|11808.5|11807.9|11808.5|11807.9|11808.5|11807.9|11808.5|11807.9|1
1605042820000|2020-11-10 21:13:40|11808.6|11808|11808.7|11807.8|11808.8|11808|11808.5|11807.8|13
1605042830000|2020-11-10 21:13:50|11808.6|11807.7|11808.3|11807.7|11808.8|11807.9|11808.3|11807.6|15
1605042840000|2020-11-10 21:14:00|11808.4|11807.8|11808.3|11807.7|11808.4|11807.8|11808.3|11807.7|2
1605042850000|2020-11-10 21:14:10|11808.4|11807.8|11808.9|11808|11808.9|11808|11808.3|11807.6|8
1605042860000|2020-11-10 21:14:20|11809|11808.1|11808.9|11808|11809.1|11808.2|11808.8|11807.9|6
1605042870000|2020-11-10 21:14:30|11808.8|11807.9|11808.7|11807.8|11808.9|11808|11808.7|11807.8|6
1605042880000|2020-11-10 21:14:40|11808.8|11807.9|11809.2|11808.3|11809.2|11808.3|11808.7|11807.8|6
1605042890000|2020-11-10 21:14:50|11809.1|11808.5|11809.3|11808.4|11809.4|11808.5|11809.1|11808.3|6
1605042900000|2020-11-10 21:15:00|11809.1|11808.5|11809.3|11808.4|11809.3|11808.6|11809.1|11808.4|3
1605042910000|2020-11-10 21:15:10|11809.2|11808.3|11809.3|11808.4|11809.3|11808.4|11809.2|11808.3|2
1605042920000|2020-11-10 21:15:20|11808.9|11808.3|11809.1|11808.2|11809.1|11808.3|11808.9|11808.1|5
1605042930000|2020-11-10 21:15:30|11809|11808.1|11808.9|11808|11809.1|11808.2|11808.7|11807.8|10
1605042940000|2020-11-10 21:15:40|11809|11808.1|11809|11808.1|11809|11808.1|11809|11808.1|1
1605042950000|2020-11-10 21:15:50|11809.1|11808.2|11809.1|11808.2|11809.1|11808.2|11809|11808.1|3
1605042960000|2020-11-10 21:16:00|11809|11808.1|11809.1|11808.2|11809.1|11808.2|11809|11808.1|4
1605042970000|2020-11-10 21:16:10|11809|11808.1|11808.7|11807.8|11809.1|11808.2|11808.6|11807.7|5
1605042980000|2020-11-10 21:16:20|11808.8|11807.9|11808.8|11807.9|11808.8|11807.9|11808.8|11807.9|1
1605042990000|2020-11-10 21:16:30|11808.7|11807.8|11808.7|11807.8|11808.7|11807.8|11808.7|11807.8|1
1605043000000|2020-11-10 21:16:40|11808.8|11807.9|11808.8|11807.9|11808.8|11807.9|11808.7|11807.8|3
1605043010000|2020-11-10 21:16:50|11808.5|11807.6|11808.5|11807.6|11808.6|11807.7|11808.4|11807.5|4
1605043020000|2020-11-10 21:17:00|11808.4|11807.5|11808.7|11807.8|11808.7|11807.8|11808.4|11807.5|5
1605043030000|2020-11-10 21:17:10|11808.8|11807.9|11808.2|11807.3|11808.8|11807.9|11808.1|11807.2|8
1605043040000|2020-11-10 21:17:20|11808.1|11807.2|11807.2|11806.3|11808.2|11807.3|11807.2|11806.3|8
1605043050000|2020-11-10 21:17:30|11807.3|11806.4|11807.3|11806.4|11807.3|11806.4|11807.2|11806.3|7
1605043060000|2020-11-10 21:17:40|11807.4|11806.5|11807.3|11806.4|11807.4|11806.5|11807.3|11806.4|2
1605043130000|2020-11-10 21:18:50|11807.2|11806.3|11807|11806.1|11807.2|11806.3|11807|11806.1|5
1605043140000|2020-11-10 21:19:00|11807.1|11806.2|11806.7|11805.8|11807.2|11806.3|11806.7|11805.8|5
1605043150000|2020-11-10 21:19:10|11806.8|11805.9|11807.2|11806.3|11807.2|11806.4|11806.8|11805.9|5
1605043160000|2020-11-10 21:19:20|11807.3|11806.4|11807.3|11806.4|11807.3|11806.4|11807.2|11806.3|3
1605043170000|2020-11-10 21:19:30|11807.4|11806.5|11808.5|11807.6|11808.6|11807.7|11807.4|11806.5|11
1605043180000|2020-11-10 21:19:40|11808.6|11807.7|11808.7|11807.8|11808.8|11807.9|11808.6|11807.7|9
1605043200000|2020-11-10 21:20:00|11808.3|11807.4|11808.3|11807.4|11808.4|11807.5|11808.2|11807.3|12
1605043210000|2020-11-10 21:20:10|11808.4|11807.5|11808.3|11807.4|11808.4|11807.5|11808.3|11807.4|2
1605043220000|2020-11-10 21:20:20|11808.4|11807.5|11808.3|11807.4|11808.4|11807.5|11808.3|11807.4|2
1605043230000|2020-11-10 21:20:30|11808.4|11807.5|11808.3|11807.4|11808.4|11807.5|11808.3|11807.4|4
1605043240000|2020-11-10 21:20:40|11808.4|11807.5|11808.4|11807.5|11808.4|11807.5|11808.4|11807.5|1
1605043250000|2020-11-10 21:20:50|11808.3|11807.4|11808.4|11807.5|11808.4|11807.5|11808.3|11807.4|2
1605043260000|2020-11-10 21:21:00|11808.3|11807.4|11808.2|11807.6|11808.4|11807.7|11808.2|11807.4|5
1605043270000|2020-11-10 21:21:10|11808.3|11807.7|11808.3|11807.4|11808.3|11807.7|11808.3|11807.4|2
1605043300000|2020-11-10 21:21:40|11808.2|11807.3|11808.3|11807.4|11808.3|11807.4|11808.2|11807.3|2
1605043310000|2020-11-10 21:21:50|11808.2|11807.3|11808.2|11807.3|11808.2|11807.3|11808.2|11807.3|1
1605043340000|2020-11-10 21:22:20|11808.1|11807.5|11808.1|11807.5|11808.1|11807.5|11808.1|11807.5|1
1605043360000|2020-11-10 21:22:40|11808|11807.4|11808.1|11807.5|11808.1|11807.5|11808|11807.4|2
1605043370000|2020-11-10 21:22:50|11808|11807.4|11808|11807.4|11808.1|11807.5|11808|11807.4|3
1605043380000|2020-11-10 21:23:00|11808.1|11807.5|11807.3|11806.4|11808.1|11807.5|11807.3|11806.4|8
1605043390000|2020-11-10 21:23:10|11807.2|11806.3|11807.3|11806.4|11807.4|11806.5|11807.2|11806.3|6
1605043400000|2020-11-10 21:23:20|11807.2|11806.3|11807.3|11806.4|11807.3|11806.4|11807.2|11806.3|6
1605043410000|2020-11-10 21:23:30|11807.2|11806.3|11807.3|11806.4|11807.3|11806.4|11807.2|11806.3|2
1605043420000|2020-11-10 21:23:40|11807.2|11806.3|11807.2|11806.3|11807.2|11806.3|11807.2|11806.3|1
1605043440000|2020-11-10 21:24:00|11807.3|11806.4|11807.2|11806.3|11807.3|11806.4|11807.2|11806.3|2
1605043450000|2020-11-10 21:24:10|11807.8|11806.9|11807.9|11807|11807.9|11807|11807.8|11806.9|6
1605043470000|2020-11-10 21:24:30|11807.8|11806.9|11808.2|11807.3|11808.3|11807.4|11807.8|11806.9|7
1605043480000|2020-11-10 21:24:40|11808.3|11807.4|11808.2|11807.3|11808.3|11807.4|11808.2|11807.3|6
1605043500000|2020-11-10 21:25:00|11807.9|11807|11808.1|11807.2|11808.3|11807.4|11807.9|11807|7
1605043510000|2020-11-10 21:25:10|11808.2|11807.6|11810.2|11809.3|11810.2|11809.3|11808.2|11807.4|15
1605043520000|2020-11-10 21:25:20|11810.3|11809.4|11810.4|11809.5|11810.4|11809.5|11810.3|11809.4|8
1605043530000|2020-11-10 21:25:30|11810.3|11809.4|11810.4|11809.5|11810.4|11809.5|11810.3|11809.4|4
1605043540000|2020-11-10 21:25:40|11809.9|11809|11809.8|11808.9|11809.9|11809|11809.8|11808.9|4
1605043550000|2020-11-10 21:25:50|11809.9|11809|11809.8|11808.9|11809.9|11809|11809.8|11808.9|4
1605043560000|2020-11-10 21:26:00|11809.9|11809|11809.6|11808.7|11809.9|11809|11809.6|11808.7|5
1605043570000|2020-11-10 21:26:10|11809.5|11808.6|11809.6|11808.7|11809.6|11808.7|11809.5|11808.6|2
1605043580000|2020-11-10 21:26:20|11809.5|11808.6|11809.7|11808.8|11809.7|11808.8|11809.5|11808.6|2
1605043600000|2020-11-10 21:26:40|11809.6|11808.7|11809.8|11808.9|11809.8|11808.9|11809.6|11808.7|3
1605043610000|2020-11-10 21:26:50|11809.7|11808.8|11809.8|11808.9|11809.8|11808.9|11809.7|11808.8|4
1605043620000|2020-11-10 21:27:00|11809.7|11808.8|11809.8|11808.9|11809.8|11808.9|11809.7|11808.8|6
1605043630000|2020-11-10 21:27:10|11809.7|11808.8|11809.9|11809|11809.9|11809|11809.7|11808.8|7
1605043640000|2020-11-10 21:27:20|11809.6|11808.7|11809.9|11809|11809.9|11809|11809.6|11808.7|5
1605043650000|2020-11-10 21:27:30|11809.8|11808.9|11809.8|11808.9|11809.9|11809|11809.8|11808.9|3
1605043660000|2020-11-10 21:27:40|11809.9|11809|11810.1|11809.2|11810.2|11809.3|11809.9|11809|3
1605043670000|2020-11-10 21:27:50|11810|11809.1|11810.2|11809.3|11810.2|11809.3|11810|11809.1|3
1605043680000|2020-11-10 21:28:00|11810.1|11809.2|11810.2|11809.3|11810.3|11809.4|11810.1|11809.2|6
1605043690000|2020-11-10 21:28:10|11810.3|11809.4|11811|11810.1|11811|11810.1|11810.2|11809.3|5
1605043700000|2020-11-10 21:28:20|11810.9|11810|11811.1|11810.2|11811.4|11810.5|11810.9|11810|8
1605043710000|2020-11-10 21:28:30|11811.3|11810.4|11811.4|11810.5|11811.4|11810.5|11811.2|11810.3|6
1605043720000|2020-11-10 21:28:40|11811.3|11810.4|11810.9|11810|11811.3|11810.4|11810.8|11809.9|7
1605043730000|2020-11-10 21:28:50|11811|11810.1|11810.9|11810|11811|11810.1|11810.9|11810|4
1605043740000|2020-11-10 21:29:00|11811|11810.1|11811.4|11810.5|11811.4|11810.5|11810.9|11810|15
1605043750000|2020-11-10 21:29:10|11811.5|11810.6|11811.9|11811|11812.4|11811.5|11811.4|11810.5|23
1605043760000|2020-11-10 21:29:20|11812|11811.1|11811.9|11811|11812|11811.2|11811.8|11811|4
1605043770000|2020-11-10 21:29:30|11811.8|11810.9|11811.9|11811.3|11811.9|11811.3|11811.8|11810.9|5
1605043780000|2020-11-10 21:29:40|11812|11811.1|11811.2|11810.3|11812.1|11811.2|11810.4|11809.5|19
1605043790000|2020-11-10 21:29:50|11811.3|11810.4|11811.5|11810.6|11811.6|11810.7|11811.2|11810.3|8
1605043800000|2020-11-10 21:30:00|11811.4|11810.5|11811.4|11810.5|11811.5|11810.6|11811.2|11810.3|11
1605043810000|2020-11-10 21:30:10|11811.5|11810.6|11811.4|11810.5|11811.5|11810.6|11811.3|11810.4|10
1605043820000|2020-11-10 21:30:20|11811.3|11810.4|11811.3|11810.4|11811.4|11810.5|11811.3|11810.4|3
1605043830000|2020-11-10 21:30:30|11811.4|11810.5|11811.4|11810.5|11811.5|11810.6|11811|11810.1|9
1605043850000|2020-11-10 21:30:50|11811.3|11810.4|11811.4|11810.5|11811.4|11810.5|11811.3|11810.4|2
1605043860000|2020-11-10 21:31:00|11811.3|11810.4|11811.4|11810.5|11811.4|11810.5|11811.3|11810.4|8
1605043870000|2020-11-10 21:31:10|11811.3|11810.4|11811.4|11810.5|11811.4|11810.5|11811.3|11810.4|8
1605043880000|2020-11-10 21:31:20|11811.3|11810.4|11811.5|11810.6|11811.5|11810.6|11811.3|11810.4|5
1605043890000|2020-11-10 21:31:30|11811.4|11810.5|11811.4|11810.5|11811.5|11810.6|11811.4|11810.5|3
1605043900000|2020-11-10 21:31:40|11811.8|11810.9|11811.7|11810.8|11811.8|11810.9|11811.6|11810.7|8
1605043910000|2020-11-10 21:31:50|11811.8|11810.9|11811.8|11810.9|11811.8|11810.9|11811.7|11810.8|3
1605043920000|2020-11-10 21:32:00|11811.7|11810.8|11811.3|11810.4|11811.8|11810.9|11811.3|11810.4|3
1605043930000|2020-11-10 21:32:10|11811.4|11810.5|11811.3|11810.4|11811.4|11810.5|11811.3|11810.4|2
1605043940000|2020-11-10 21:32:20|11811.5|11810.6|11811.3|11810.4|11811.5|11810.6|11811.3|11810.4|7
1605043950000|2020-11-10 21:32:30|11811.4|11810.5|11811.8|11810.9|11811.8|11810.9|11811.4|11810.5|6
1605043960000|2020-11-10 21:32:40|11811.9|11811|11811.7|11810.8|11811.9|11811|11811.7|11810.8|9
1605043970000|2020-11-10 21:32:50|11811.8|11810.9|11811.4|11810.5|11811.8|11810.9|11811.3|11810.4|16
1605043980000|2020-11-10 21:33:00|11811.3|11810.4|11811|11810.1|11811.4|11810.5|11810.9|11810|7
1605043990000|2020-11-10 21:33:10|11811.1|11810.2|11811.4|11810.5|11811.6|11810.7|11811.1|11810.2|8
1605044000000|2020-11-10 21:33:20|11811.3|11810.4|11812|11811.1|11812|11811.1|11811.3|11810.4|8
1605044010000|2020-11-10 21:33:30|11811.9|11811|11812|11811.1|11812|11811.1|11811.9|11811|8
1605044020000|2020-11-10 21:33:40|11811.9|11811|11812.2|11811.3|11812.2|11811.3|11811.9|11811|6
1605044030000|2020-11-10 21:33:50|11812.5|11811.6|11812.7|11811.8|11812.8|11811.9|11812.3|11811.4|13
1605044040000|2020-11-10 21:34:00|11812.8|11811.9|11812.9|11812|11812.9|11812|11812.7|11811.8|16
1605044050000|2020-11-10 21:34:10|11812.8|11811.9|11812.8|11811.9|11812.9|11812|11812.8|11811.9|5
1605044060000|2020-11-10 21:34:20|11812.9|11812|11812.8|11811.9|11812.9|11812|11812.8|11811.9|2
1605044080000|2020-11-10 21:34:40|11812.9|11812|11812.8|11811.9|11812.9|11812|11812.7|11811.8|6
1605044090000|2020-11-10 21:34:50|11813.3|11812.4|11813.3|11812.4|11813.4|11812.5|11813.2|11812.3|7
1605044100000|2020-11-10 21:35:00|11813.4|11812.5|11813.6|11812.7|11813.7|11812.8|11813.3|11812.4|9
1605044110000|2020-11-10 21:35:10|11813.7|11812.8|11813.4|11812.5|11813.7|11812.8|11813.3|11812.4|11
1605044120000|2020-11-10 21:35:20|11813.5|11812.6|11813.4|11812.5|11813.5|11812.6|11813.4|11812.5|10
1605044130000|2020-11-10 21:35:30|11813.3|11812.4|11813.7|11812.8|11813.7|11812.8|11813.3|11812.4|7
1605044140000|2020-11-10 21:35:40|11813.6|11812.7|11813.7|11812.8|11813.7|11812.8|11813.6|11812.7|8
1605044150000|2020-11-10 21:35:50|11813.6|11812.7|11813.6|11812.7|11813.6|11812.7|11813.5|11812.6|5
1605044160000|2020-11-10 21:36:00|11813.5|11812.6|11813.6|11812.7|11813.6|11812.7|11813.5|11812.6|4
1605044170000|2020-11-10 21:36:10|11813.2|11812.3|11813|11812.1|11813.2|11812.3|11812.9|11812|3
1605044180000|2020-11-10 21:36:20|11812.9|11812|11813.2|11812.3|11813.3|11812.5|11812.9|11812|16
1605044190000|2020-11-10 21:36:30|11813.1|11812.2|11813.2|11812.3|11813.2|11812.3|11813.1|11812.2|4
1605044210000|2020-11-10 21:36:50|11812.8|11811.9|11813|11812.1|11813|11812.1|11812.8|11811.9|3
1605044220000|2020-11-10 21:37:00|11812.9|11812|11813|11812.1|11813|11812.1|11812.9|11812|10
1605044230000|2020-11-10 21:37:10|11812.9|11812|11812.9|11812|11812.9|11812|11812.9|11812|1
1605044240000|2020-11-10 21:37:20|11813|11812.1|11813.1|11812.2|11813.1|11812.2|11812.9|11812|4
1605044250000|2020-11-10 21:37:30|11813|11812.1|11813.4|11812.5|11813.5|11812.6|11813|11812.1|12
1605044260000|2020-11-10 21:37:40|11813.3|11812.4|11813.4|11812.5|11813.4|11812.5|11813.3|11812.4|6
1605044270000|2020-11-10 21:37:50|11813.3|11812.4|11813.3|11812.4|11813.3|11812.4|11813.3|11812.4|1
1605044280000|2020-11-10 21:38:00|11813.4|11812.5|11813.4|11812.5|11813.4|11812.5|11813.4|11812.5|1
1605044290000|2020-11-10 21:38:10|11813.5|11812.6|11813.4|11812.5|11813.5|11812.6|11813.4|11812.5|4
1605044310000|2020-11-10 21:38:30|11813.5|11812.6|11813.4|11812.5|11813.6|11812.7|11813.4|11812.5|12
1605044320000|2020-11-10 21:38:40|11813.3|11812.4|11813.5|11812.6|11813.5|11812.6|11813.3|11812.4|3
1605044330000|2020-11-10 21:38:50|11813.6|11812.7|11813.6|11812.7|11813.7|11812.8|11813.5|11812.6|7
1605044340000|2020-11-10 21:39:00|11813.7|11812.8|11813.7|11812.8|11813.7|11812.8|11813.7|11812.8|1
1605044350000|2020-11-10 21:39:10|11813.8|11812.9|11813.7|11812.8|11813.8|11812.9|11813.7|11812.8|4
1605044360000|2020-11-10 21:39:20|11813.6|11812.7|11813.3|11812.4|11813.7|11812.8|11813.2|11812.3|8
1605044370000|2020-11-10 21:39:30|11813.4|11812.5|11813.4|11812.5|11813.5|11812.8|11813.2|11812.5|9
1605044380000|2020-11-10 21:39:40|11813|11812.1|11813|11812.1|11813.1|11812.2|11813|11812.1|3
1605044390000|2020-11-10 21:39:50|11813.1|11812.2|11813|11812.1|11813.1|11812.2|11813|11812.1|6
1605044400000|2020-11-10 21:40:00|11813.1|11812.2|11812.8|11812.2|11813.5|11812.6|11812.8|11812.1|19
1605044410000|2020-11-10 21:40:10|11813.1|11812.3|11812.9|11812|11813.2|11812.3|11812.8|11812|8
1605044420000|2020-11-10 21:40:20|11813|11812.1|11813.1|11812.2|11813.1|11812.2|11813|11812.1|2
1605044430000|2020-11-10 21:40:30|11813|11812.1|11813.7|11812.8|11813.7|11812.8|11812.7|11812|20
1605044440000|2020-11-10 21:40:40|11813.8|11813.1|11813.6|11812.7|11813.8|11813.1|11813.5|11812.6|8
1605044450000|2020-11-10 21:40:50|11813.7|11812.8|11813.5|11812.6|11813.7|11812.8|11813.4|11812.5|4
1605044460000|2020-11-10 21:41:00|11813.4|11812.5|11813.4|11812.5|11813.4|11812.5|11813.3|11812.4|7
1605044470000|2020-11-10 21:41:10|11813.3|11812.4|11813.3|11812.4|11813.4|11812.5|11812.9|11812|11
1605044490000|2020-11-10 21:41:30|11813.4|11812.5|11813.4|11812.5|11813.4|11812.5|11813.3|11812.4|3
1605044500000|2020-11-10 21:41:40|11813.3|11812.4|11813.1|11812.2|11813.3|11812.4|11812.9|11812|16
1605044510000|2020-11-10 21:41:50|11813.3|11812.4|11813.3|11812.4|11813.5|11812.6|11813.3|11812.4|13
1605044520000|2020-11-10 21:42:00|11813.4|11812.5|11813.4|11812.5|11813.4|11812.5|11813.3|11812.4|3
1605044530000|2020-11-10 21:42:10|11813.5|11812.6|11813.4|11812.5|11813.5|11812.6|11813.4|11812.5|6
1605044540000|2020-11-10 21:42:20|11813.5|11812.6|11813.3|11812.4|11813.5|11812.6|11813.2|11812.3|13
1605044550000|2020-11-10 21:42:30|11813.4|11812.5|11814.9|11814|11814.9|11814|11813.3|11812.4|18
1605044560000|2020-11-10 21:42:40|11814.8|11813.9|11814.9|11814|11815|11814.1|11814.8|11813.9|12
1605044570000|2020-11-10 21:42:50|11814.8|11813.9|11814.6|11813.7|11814.8|11813.9|11814.3|11813.7|15
1605044580000|2020-11-10 21:43:00|11814.7|11813.8|11814.3|11813.4|11814.7|11813.8|11814.2|11813.3|13
1605044590000|2020-11-10 21:43:10|11814.2|11813.3|11814.3|11813.4|11814.3|11813.4|11814.2|11813.3|6
1605044600000|2020-11-10 21:43:20|11814.2|11813.3|11814.5|11813.6|11814.5|11813.6|11814.2|11813.3|14
1605044610000|2020-11-10 21:43:30|11814.6|11813.7|11814.5|11813.6|11814.6|11813.7|11814.5|11813.6|4
1605044620000|2020-11-10 21:43:40|11814.4|11813.5|11814.5|11813.6|11814.5|11813.6|11814.4|11813.5|2
1605044630000|2020-11-10 21:43:50|11814.4|11813.5|11814.5|11813.6|11814.5|11813.6|11814.4|11813.5|2
1605044640000|2020-11-10 21:44:00|11814.4|11813.5|11814.5|11813.6|11814.5|11813.6|11814.4|11813.5|6
1605044650000|2020-11-10 21:44:10|11814.6|11813.7|11814.9|11814|11814.9|11814|11814.6|11813.7|10
1605044660000|2020-11-10 21:44:20|11814.8|11813.9|11814.8|11813.9|11814.9|11814|11814.8|11813.9|7
1605044670000|2020-11-10 21:44:30|11814.9|11814|11814.8|11813.9|11815.3|11814.4|11814.7|11813.8|16
1605044680000|2020-11-10 21:44:40|11814.9|11814|11814.8|11813.9|11814.9|11814|11814.8|11813.9|2
1605044690000|2020-11-10 21:44:50|11814.9|11814|11814.9|11814|11814.9|11814|11814.8|11813.9|3
1605044700000|2020-11-10 21:45:00|11814.8|11813.9|11815.5|11814.6|11815.5|11814.6|11814.8|11813.9|7
1605044710000|2020-11-10 21:45:10|11815.4|11814.5|11815|11814.1|11815.5|11814.6|11814.8|11813.9|21
1605044720000|2020-11-10 21:45:20|11814.9|11814|11815|11814.1|11815|11814.1|11814.9|11814|8
1605044730000|2020-11-10 21:45:30|11814.9|11814|11815.4|11814.5|11815.4|11814.5|11814.9|11814|8
1605044740000|2020-11-10 21:45:40|11815.3|11814.4|11815.4|11814.5|11815.4|11814.5|11815.3|11814.4|10
1605044750000|2020-11-10 21:45:50|11815.5|11814.6|11815.2|11814.3|11815.5|11814.6|11814.8|11813.9|17
1605044760000|2020-11-10 21:46:00|11815.3|11814.4|11815|11814.1|11815.4|11814.5|11814.9|11814|13
1605044770000|2020-11-10 21:46:10|11814.9|11814|11814.9|11814|11815.2|11814.3|11814.9|11814|5
1605044780000|2020-11-10 21:46:20|11814.7|11813.8|11814.9|11814|11815|11814.1|11814.7|11813.8|8
1605044790000|2020-11-10 21:46:30|11815|11814.1|11814.8|11813.9|11815|11814.1|11814.8|11813.9|9
1605044800000|2020-11-10 21:46:40|11814.6|11813.7|11814.7|11813.8|11814.8|11813.9|11814.6|11813.7|8
1605044810000|2020-11-10 21:46:50|11814.6|11813.7|11814.6|11813.7|11814.7|11813.8|11814.6|11813.7|9
1605044820000|2020-11-10 21:47:00|11814.7|11813.8|11814.6|11813.7|11814.7|11813.8|11814.6|11813.7|10
1605044830000|2020-11-10 21:47:10|11814.7|11813.8|11814.6|11813.7|11814.7|11813.8|11814.6|11813.7|8
1605044840000|2020-11-10 21:47:20|11814.7|11813.8|11814.4|11813.5|11814.7|11813.8|11814.3|11813.4|9
1605044850000|2020-11-10 21:47:30|11814.6|11813.7|11814.6|11813.7|11814.6|11813.7|11814.5|11813.6|7
1605044860000|2020-11-10 21:47:40|11816.3|11815.4|11816.5|11815.6|11816.7|11815.8|11816.1|11815.2|24
1605044870000|2020-11-10 21:47:50|11816.4|11815.5|11817.4|11816.5|11817.5|11816.6|11816.4|11815.5|28
1605044880000|2020-11-10 21:48:00|11817.1|11816.2|11817.3|11816.4|11817.4|11816.5|11817.1|11816.2|14
1605044890000|2020-11-10 21:48:10|11817.2|11816.3|11817.3|11816.4|11817.3|11816.4|11817.2|11816.3|2
1605044900000|2020-11-10 21:48:20|11817.2|11816.3|11817.2|11816.3|11817.3|11816.4|11817.2|11816.3|5
1605044910000|2020-11-10 21:48:30|11817.3|11816.4|11817.3|11816.4|11817.3|11816.4|11817.2|11816.3|5
1605044920000|2020-11-10 21:48:40|11817.2|11816.3|11817.3|11816.4|11817.3|11816.4|11817.2|11816.3|8
1605044930000|2020-11-10 21:48:50|11817.2|11816.3|11817.3|11816.4|11817.3|11816.4|11817.2|11816.3|8
1605044940000|2020-11-10 21:49:00|11817.4|11816.5|11817.4|11816.5|11817.6|11816.7|11817.3|11816.4|13
1605044950000|2020-11-10 21:49:10|11817.6|11816.7|11817.7|11816.8|11817.8|11816.9|11817.4|11816.5|14
1605044960000|2020-11-10 21:49:20|11817.8|11816.9|11817.4|11816.5|11817.8|11816.9|11817.4|11816.5|7
1605044970000|2020-11-10 21:49:30|11817.5|11816.6|11817.4|11816.5|11817.5|11816.6|11817.4|11816.5|8
1605044980000|2020-11-10 21:49:40|11817.5|11816.6|11817.3|11816.4|11817.5|11816.6|11817.3|11816.4|7
1605044990000|2020-11-10 21:49:50|11817.4|11816.5|11817.5|11816.6|11817.5|11816.6|11817.4|11816.5|2
1605045000000|2020-11-10 21:50:00|11817.4|11816.5|11817.4|11816.5|11817.4|11816.5|11817.2|11816.3|18
1605045010000|2020-11-10 21:50:10|11817.5|11816.6|11817.7|11816.8|11817.8|11816.9|11817.2|11816.3|17
1605045020000|2020-11-10 21:50:20|11817.8|11816.9|11817.6|11816.7|11817.8|11816.9|11817.5|11816.6|9
1605045030000|2020-11-10 21:50:30|11817.7|11816.8|11817.6|11816.7|11817.7|11816.8|11817.5|11816.6|8
1605045040000|2020-11-10 21:50:40|11817.5|11816.6|11817.6|11816.7|11817.6|11816.7|11817.5|11816.6|6
1605045050000|2020-11-10 21:50:50|11817.5|11816.6|11817.5|11816.6|11817.6|11816.7|11817.5|11816.6|7
1605045060000|2020-11-10 21:51:00|11817.6|11816.7|11817.7|11816.8|11817.7|11816.8|11817.6|11816.7|2
1605045070000|2020-11-10 21:51:10|11817.6|11816.7|11818.8|11817.9|11818.9|11818|11817.6|11816.7|20
1605045080000|2020-11-10 21:51:20|11818.9|11818|11818.4|11817.5|11818.9|11818|11818.3|11817.4|8
1605045090000|2020-11-10 21:51:30|11818.5|11817.6|11818.1|11817.2|11818.5|11817.6|11818|11817.1|16
1605045100000|2020-11-10 21:51:40|11818.2|11817.3|11818.1|11817.2|11818.2|11817.3|11818|11817.1|12
1605045110000|2020-11-10 21:51:50|11818.2|11817.3|11818|11817.1|11818.2|11817.3|11817.3|11816.4|19
1605045120000|2020-11-10 21:52:00|11817.9|11817|11817.9|11817|11818.1|11817.2|11817.8|11816.9|11
1605045130000|2020-11-10 21:52:10|11818|11817.1|11817.9|11817|11818|11817.1|11817.9|11817|2
1605045150000|2020-11-10 21:52:30|11817.8|11816.9|11817.8|11816.9|11817.9|11817|11817.8|11816.9|3
1605045160000|2020-11-10 21:52:40|11817.9|11817|11817.9|11817|11817.9|11817|11817.8|11816.9|5
1605045170000|2020-11-10 21:52:50|11817.8|11816.9|11817.9|11817|11817.9|11817|11817.8|11816.9|4
1605045180000|2020-11-10 21:53:00|11817.8|11816.9|11817.9|11817|11817.9|11817|11817.8|11816.9|4
1605045190000|2020-11-10 21:53:10|11817.8|11816.9|11818.2|11817.3|11818.2|11817.3|11817.7|11816.8|8
1605045200000|2020-11-10 21:53:20|11818.1|11817.2|11818.1|11817.2|11818.1|11817.2|11818|11817.1|3
1605045210000|2020-11-10 21:53:30|11818|11817.1|11818.2|11817.3|11818.2|11817.3|11818|11817.1|5
1605045220000|2020-11-10 21:53:40|11818.1|11817.2|11818.1|11817.2|11818.1|11817.2|11818|11817.1|9
1605045230000|2020-11-10 21:53:50|11818|11817.1|11818.1|11817.2|11818.2|11817.3|11818|11817.1|10
1605045240000|2020-11-10 21:54:00|11818.2|11817.3|11818.3|11817.4|11818.3|11817.4|11818.2|11817.3|6
1605045250000|2020-11-10 21:54:10|11818.2|11817.3|11818.2|11817.3|11818.2|11817.3|11818.2|11817.3|1
1605045260000|2020-11-10 21:54:20|11818.1|11817.2|11817.9|11817|11818.3|11817.4|11817.8|11816.9|16
1605045270000|2020-11-10 21:54:30|11817.8|11816.9|11817.8|11816.9|11817.9|11817|11817.8|11816.9|7
1605045280000|2020-11-10 21:54:40|11817.2|11816.3|11817.1|11816.2|11817.2|11816.3|11817|11816.1|3
1605045290000|2020-11-10 21:54:50|11817|11816.1|11817.3|11816.4|11817.3|11816.4|11816.9|11816|16
1605045300000|2020-11-10 21:55:00|11817.5|11816.3|11817.7|11816.8|11817.8|11816.9|11817.5|11816.3|7
1605045310000|2020-11-10 21:55:10|11817.6|11816.7|11818|11817.1|11818|11817.1|11817.6|11816.7|4
1605045320000|2020-11-10 21:55:20|11817.9|11817|11818|11817.1|11818.1|11817.2|11817.9|11817|6
1605045330000|2020-11-10 21:55:30|11818.1|11817.2|11818|11817.1|11818.1|11817.2|11818|11817|6
1605045340000|2020-11-10 21:55:40|11818.1|11817.2|11819|11818.1|11819|11818.1|11818|11817.1|14
1605045350000|2020-11-10 21:55:50|11819.1|11817.9|11818.7|11817.8|11819.3|11818.4|11818.7|11817.8|12
1605045360000|2020-11-10 21:56:00|11818.8|11817.9|11818.4|11817.5|11818.8|11817.9|11818.3|11817.4|12
1605045370000|2020-11-10 21:56:10|11818.3|11817.4|11818.2|11817.3|11818.7|11817.8|11818.2|11817.1|13
1605045380000|2020-11-10 21:56:20|11818.3|11817.4|11818.4|11817.5|11818.5|11817.6|11818|11817.1|14
1605045390000|2020-11-10 21:56:30|11818.5|11817.6|11818.5|11817.6|11818.6|11817.6|11818.4|11817.4|5
1605045400000|2020-11-10 21:56:40|11818.4|11817.5|11818.5|11817.6|11818.6|11817.6|11818.4|11817.5|8
1605045420000|2020-11-10 21:57:00|11818.6|11817.5|11818.7|11817.6|11818.9|11817.7|11817.9|11816.8|30
1605045430000|2020-11-10 21:57:10|11818.5|11817.5|11819|11817.5|11819|11817.6|11818.5|11817.4|14
1605045440000|2020-11-10 21:57:20|11818.9|11817.3|11818.6|11817.4|11818.9|11817.5|11818.5|11817.2|38
1605045450000|2020-11-10 21:57:30|11818.7|11817.5|11818.5|11817.1|11818.9|11817.5|11818.2|11817|27
1605045460000|2020-11-10 21:57:40|11818.7|11817.2|11818.5|11817.3|11819|11817.6|11818.2|11817|32
1605045470000|2020-11-10 21:57:50|11818.6|11817.4|11818.4|11817.2|11818.7|11817.4|11818.4|11817.2|16
1605045480000|2020-11-10 21:58:00|11818.5|11817.3|11818.5|11817.2|11818.6|11817.3|11818.4|11817.1|10
1605045490000|2020-11-10 21:58:10|11818.6|11817.3|11818|11817.1|11818.7|11817.3|11817.9|11817|12
1605045500000|2020-11-10 21:58:20|11818.1|11817.2|11818.3|11817.1|11818.6|11817.2|11818|11817.1|8
1605045510000|2020-11-10 21:58:30|11818.1|11817.2|11818.6|11817.2|11818.6|11817.2|11818.1|11817.1|8
1605045520000|2020-11-10 21:58:40|11818.5|11816.9|11817.9|11817|11818.6|11817.3|11817.8|11816.9|10
1605045530000|2020-11-10 21:58:50|11817.7|11816.8|11817.8|11816.9|11818.2|11817.5|11817.7|11816.7|36
1605045540000|2020-11-10 21:59:00|11817.9|11817|11815.3|11809.3|11818.1|11817.2|11814.1|11808.1|27
1605045550000|2020-11-10 21:59:10|11815.5|11809.5|11816.5|11810.5|11816.5|11810.5|11815.1|11809.1|34
1605045560000|2020-11-10 21:59:20|11816|11810|11815.7|11809.7|11816.5|11810.5|11814.5|11808.5|17
1605045570000|2020-11-10 21:59:30|11817.4|11811.4|11817.8|11812.6|11818.1|11812.6|11816.2|11810.2|12
1605045580000|2020-11-10 21:59:40|11817.7|11812.7|11817.6|11812.5|11817.9|11812.9|11817.6|11812.3|20
1605045590000|2020-11-10 21:59:50|11817.7|11812.6|11818.1|11812.2|11818.6|11813|11815.7|11811.8|28
1605045600000|2020-11-10 22:00:00|11817.5|11811.9|11817|11811.9|11818.1|11812.1|11816.8|11811.1|9
1605045610000|2020-11-10 22:00:10|11817.1|11812|11817.4|11812|11817.4|11812|11817.1|11811.8|5
1605045620000|2020-11-10 22:00:20|11817.7|11811.9|11817.7|11812.1|11817.7|11812.1|11817.7|11811.9|3
1605045630000|2020-11-10 22:00:30|11817.8|11811.8|11817.5|11811.7|11817.8|11811.8|11817.4|11811.6|4
1605045640000|2020-11-10 22:00:40|11817.6|11811.8|11817.7|11812|11817.7|11812|11817.6|11811.7|6
1605045660000|2020-11-10 22:01:00|11817.6|11811.9|11817.7|11814.8|11817.7|11814.8|11817.6|11811.9|6
1605045670000|2020-11-10 22:01:10|11817.8|11814.9|11817.2|11814.6|11817.8|11815|11817.2|11814.4|9
1605045680000|2020-11-10 22:01:20|11817.5|11814.7|11818|11814.9|11818|11814.9|11817.5|11814.7|5
1605045700000|2020-11-10 22:01:40|11818.2||11818.2||11818.2||11818.2||1
1605045710000|2020-11-10 22:01:50|11818.3|11816.9|11818.2|11817|11818.3|11817|11818.2|11816.8|4
1605045720000|2020-11-10 22:02:00|11818.3|11816.9|11818.2|11817|11818.3|11817|11818.1|11816.9|4
1605045730000|2020-11-10 22:02:10|11818.1|11816.9|11818.2|11817|11818.3|11817|11818.1|11816.9|4
1605045740000|2020-11-10 22:02:20|11818.3|11816.8|11819.6|11816.9|11819.6|11816.9|11818.3|11816.8|3
1605045750000|2020-11-10 22:02:30|11819.7|11816.8|11819.7|11816.9|11819.8|11816.9|11819.7|11816.8|3
1605045780000|2020-11-10 22:03:00|11819.8||11819.8||11819.8||11819.8||1
1605045790000|2020-11-10 22:03:10|11819.9|11817|11819.9|11817|11819.9|11817|11819.9|11817|2
1605045800000|2020-11-10 22:03:20||11817.1||11817||11817.1||11817|2
1605045810000|2020-11-10 22:03:30||11816.9||11816.9||11816.9||11816.9|1
1605045830000|2020-11-10 22:03:50|11819.8||11819.8||11819.8||11819.8||1
1605045850000|2020-11-10 22:04:10|11819.7|11816.8|11819.8|11816.9|11819.8|11816.9|11819.7|11816.8|2
1605045860000|2020-11-10 22:04:20|11819.9|11816.8|11819.9|11816.8|11819.9|11816.8|11819.9|11816.8|1
1605045890000|2020-11-10 22:04:50|11820.1|11817|11820.1|11817|11820.1|11817|11820.1|11817|1
1605045900000|2020-11-10 22:05:00|11821.2|11815.9|11819.9|11815.2|11821.2|11817.3|11819.9|11815.2|5
1605045910000|2020-11-10 22:05:10|11820.3|11816.9|11820.2|11817.2|11820.3|11817.2|11819.8|11816.2|9
1605045920000|2020-11-10 22:05:20|11820.3|11816.9|11820.3|11817|11820.4|11817.1|11820|11816.7|11
1605045930000|2020-11-10 22:05:30|11820.9|11816.6|11820.2|11817.2|11820.9|11817.2|11820.1|11816.6|6
1605045940000|2020-11-10 22:05:40|11820.4|11817.3|11820.6|11816.9|11820.6|11817.3|11820.2|11816.9|10
1605045950000|2020-11-10 22:05:50|11820.5|11817.2|11820.4|11817.2|11820.5|11817.2|11820.1|11816.9|6
1605045960000|2020-11-10 22:06:00|11820.2|11816.5|11820.2|11816.5|11820.2|11816.5|11820.2|11816.5|2
1605045970000|2020-11-10 22:06:10|11820.1|11816.9|11820|11816.9|11820.4|11817.4|11820|11816.5|8
1605045980000|2020-11-10 22:06:20|11819.8|11817|11816.5|11810.5|11820|11817.1|11815.3|11809.3|11
1605045990000|2020-11-10 22:06:30|11816.6|11810.6|11816.1|11810.1|11816.9|11810.9|11815.9|11809.9|28
1605046000000|2020-11-10 22:06:40|11816|11810|11816.2|11810.2|11817|11811|11814.9|11808.9|20
1605046010000|2020-11-10 22:06:50|11816.3|11810.3|11816.4|11810.4|11817|11811|11816.3|11810.3|14
1605046020000|2020-11-10 22:07:00|11816.8|11810.8|11817|11811|11817|11811|11816.7|11810.7|6
1605046030000|2020-11-10 22:07:10|11816.6|11810.6|11819.1|11814.8|11819.4|11815.1|11816.6|11810.6|32
1605046040000|2020-11-10 22:07:20|11819|11814.6|11819|11815|11819.3|11815.1|11818.9|11814.1|17
1605046050000|2020-11-10 22:07:30|11818.9|11815.1|11818.9|11813.3|11819|11815.2|11818.1|11812.7|19
1605046060000|2020-11-10 22:07:40|11818.8|11813.4|11818.6|11814.2|11819|11814.9|11818.4|11813.2|14
1605046070000|2020-11-10 22:07:50|11818.7|11814.1|11818.4|11815.2|11818.8|11815.2|11818.4|11813.7|11
1605046080000|2020-11-10 22:08:00|11818.3|11815.1|11818.5|11814.9|11818.5|11815.2|11818.3|11814.5|10
1605046090000|2020-11-10 22:08:10|11818.4|11815.8|11818.7|11815|11819.4|11815.8|11818.4|11814.9|6
1605046100000|2020-11-10 22:08:20|11818.1|11814.9|11818.4|11814.6|11818.4|11814.9|11818.1|11814.2|7
1605046110000|2020-11-10 22:08:30|11818.7|11814.7|11818.4|11814.8|11818.7|11814.8|11818.3|11814.2|11
1605046120000|2020-11-10 22:08:40|11818.3|11815|11818.6|11815|11818.6|11815.1|11818.3|11815|5
1605046130000|2020-11-10 22:08:50|11818.4|11814.9|11818.7|11814.9|11818.7|11814.9|11818.4|11814.9|2
1605046140000|2020-11-10 22:09:00|11818.4|11815.2|11818.3|11814.7|11818.6|11815.2|11818|11814.6|9
1605046150000|2020-11-10 22:09:10|11818.2|11814.6|11818|11814.2|11818.4|11814.7|11817.9|11813.8|9
1605046160000|2020-11-10 22:09:20|11817.9|11814.4|11818.1|11814.6|11818.2|11814.6|11817.8|11814.4|6
1605046170000|2020-11-10 22:09:30|11818.2|11813.9|11818.2|11814.4|11818.2|11814.5|11817.8|11813.9|7
1605046180000|2020-11-10 22:09:40|11818.3|11814.7|11818.2|11814.8|11818.3|11814.8|11818.2|11814.7|2
1605046190000|2020-11-10 22:09:50|11818.5|11814.7|11818.6|11815|11818.6|11815.2|11818.5|11814.6|4
1605046200000|2020-11-10 22:10:00|11818.4|11814.8|11818.4|11814.8|11818.4|11814.8|11818.1|11814.8|4
1605046210000|2020-11-10 22:10:10|11817.9|11814.9|11818.8|11816.5|11819.2|11817.4|11817.8|11814.6|13
1605046220000|2020-11-10 22:10:20|11818.9|11816.4|11818.8|11816.5|11819|11816.9|11818.6|11816.4|12
1605046230000|2020-11-10 22:10:30|11818.7|11816.4|11818.7|11816.5|11818.8|11816.5|11818.5|11816.3|8
1605046240000|2020-11-10 22:10:40|11818.8|11816.6|11818.9|11816.2|11818.9|11816.6|11818.8|11816.1|7
1605046250000|2020-11-10 22:10:50|11818.8|11816.3|11818.8|11816.7|11818.9|11816.8|11818.7|11816.3|11
1605046260000|2020-11-10 22:11:00|11818.9|11816.6|11818.3|11816.7|11818.9|11816.7|11818.2|11816.5|11
1605046270000|2020-11-10 22:11:10|11818.2|11816.6|11818.5|11816.6|11818.5|11816.8|11818.2|11816.5|10
1605046280000|2020-11-10 22:11:20|11818.3|11816.8|11818.5|11816.7|11818.5|11816.8|11818.3|11816.6|6
1605046290000|2020-11-10 22:11:30|11818.4|11816.6|11818.5|11816.6|11818.5|11816.6|11818.4|11816.6|3
1605046300000|2020-11-10 22:11:40|11818.2|11816.5|11818.4|11816.4|11818.4|11816.5|11818.2|11816.2|6
1605046310000|2020-11-10 22:11:50|11818.5|11816.6|11818.2|11816.7|11818.5|11816.7|11818.1|11816.6|8
1605046320000|2020-11-10 22:12:00|11818.1|11816.8|11818.2|11816.6|11818.3|11816.8|11818.1|11816.1|7
1605046330000|2020-11-10 22:12:10|11818.4|11816.5|11818.6|11816.4|11818.6|11816.5|11818.3|11816.4|5
1605046340000|2020-11-10 22:12:20|11818.5|11816.3|11817.5|11816|11818.6|11816.4|11817.3|11815.1|14
1605046350000|2020-11-10 22:12:30|11817.1|11815.3|11818.7|11813.2|11819.3|11815.3|11813.7|11807.7|43
1605046360000|2020-11-10 22:12:40|11818.6|11812.6|11819.3|11813.3|11819.3|11813.8|11817.7|11811.7|28
1605046370000|2020-11-10 22:12:50|11819.1|11815.3|11819.5|11815.6|11820.3|11816.2|11819|11814.2|36
1605046380000|2020-11-10 22:13:00|11819.4|11815.3|11820|11816.8|11820.1|11816.9|11819.2|11815.3|11
1605046390000|2020-11-10 22:13:10|11816.5|11816.7|11817.1|11811.1|11817.3|11816.7|11814.8|11808.8|26
1605046400000|2020-11-10 22:13:20|11816.6|11810.6|11818|11812|11818.9|11812.9|11816|11810|26
1605046410000|2020-11-10 22:13:30|11818.6|11812.6|11817.8|11811.8|11818.6|11812.6|11817.7|11811.7|17
1605046420000|2020-11-10 22:13:40|11817.7|11811.7|11817.9|11812.5|11818.3|11812.5|11817.6|11811.6|9
1605046430000|2020-11-10 22:13:50|11817.7|11812.6|11817.9|11812.6|11817.9|11812.8|11817.5|11812.5|16
1605046440000|2020-11-10 22:14:00|11818.1|11812.7|11817.9|11812.6|11818.1|11812.7|11817.6|11812.5|11
1605046450000|2020-11-10 22:14:10|11818|11812.7|11819.7|11816|11821.5|11816.8|11817.7|11812.3|32
1605046460000|2020-11-10 22:14:20|11819.5|11815.7|11818.7|11816.3|11819.5|11816.4|11818.6|11815.7|29
1605046470000|2020-11-10 22:14:30|11819.8|11816.1|11819.2|11816.3|11819.9|11816.3|11819.1|11816|15
1605046480000|2020-11-10 22:14:40|11819.5|11816.4|11819.4|11816.4|11819.8|11816.4|11819.2|11816.1|12
1605046490000|2020-11-10 22:14:50|11819.3|11816.3|11818.7|11816.4|11819.6|11816.7|11818.7|11816.3|12
1605046500000|2020-11-10 22:15:00|11818.8|11816.3|11818.9|11816.4|11819|11816.4|11818.8|11816.1|7
1605046510000|2020-11-10 22:15:10|11819.1|11816.3|11818.7|11816.4|11819.2|11816.5|11818.7|11816.2|7
1605046520000|2020-11-10 22:15:20|11818.8|11816.5|11818.6|11816.6|11819|11816.6|11818.6|11816.4|9
1605046530000|2020-11-10 22:15:30|11818.5|11816.4|11818.6|11816.7|11818.9|11816.7|11818.5|11816.4|11
1605046540000|2020-11-10 22:15:40|11818.5|11816.6|11818.9|11816.5|11819.3|11816.8|11818.3|11816.2|12
1605046550000|2020-11-10 22:15:50|11818.7|11816.4|11819.1|11816.3|11819.1|11816.5|11818.7|11816.3|8
1605046560000|2020-11-10 22:16:00|11819|11816.4|11818.9|11816.1|11819|11816.5|11818.8|11816|5
1605046570000|2020-11-10 22:16:10|11819|11815.9|11818.6|11816.6|11819.5|11816.6|11818.6|11815.9|9
1605046580000|2020-11-10 22:16:20|11818.5|11816.7|11818.6|11816.6|11818.9|11816.7|11818.4|11816.5|18
1605046590000|2020-11-10 22:16:30|11818.5|11816.4|11818.7|11816.1|11818.9|11816.4|11818.1|11815.9|16
1605046600000|2020-11-10 22:16:40|11818.6|11816|11818.4|11815.9|11818.6|11816.3|11818.3|11815.9|13
1605046610000|2020-11-10 22:16:50|11818.9|11816.1|11818|11816.3|11818.9|11816.3|11817.9|11815.7|22
1605046620000|2020-11-10 22:17:00|11818.7|11816.1|11817.9|11811.9|11818.9|11816.1|11817.4|11811.4|38
1605046630000|2020-11-10 22:17:10|11818.9|11814|11818.6|11812.6|11818.9|11814.6|11817.9|11811.9|27
1605046640000|2020-11-10 22:17:20|11818.7|11812.7|11819.2|11815.5|11820.1|11815.7|11818.1|11812.2|34
1605046650000|2020-11-10 22:17:30|11819.1|11816|11818.3|11816|11819.1|11816.1|11818.3|11815.8|22
1605046660000|2020-11-10 22:17:40|11818.5|11816.1|11818.4|11816.2|11818.6|11816.3|11818.2|11815.8|19
1605046670000|2020-11-10 22:17:50|11818.5|11816.1|11818.7|11816.2|11820.9|11816.3|11817.5|11811.5|26
1605046680000|2020-11-10 22:18:00|11818.8|11816.3|11818.6|11816.2|11818.9|11816.5|11818.3|11816.1|29
1605046690000|2020-11-10 22:18:10|11818.5|11816.1|11818.5|11816.2|11818.6|11816.4|11818.5|11816.1|12
1605046700000|2020-11-10 22:18:20|11818.4|11816.3|11818.6|11816.1|11818.7|11816.3|11818.4|11815.9|11
1605046710000|2020-11-10 22:18:30|11818.5|11816.2|11818.8|11816.1|11820|11816.5|11817.5|11811.5|26
1605046720000|2020-11-10 22:18:40|11818.9|11816|11818.5|11816.2|11818.9|11816.4|11818.2|11816|19
1605046730000|2020-11-10 22:18:50|11819|11816.3|11818.4|11816.4|11819|11816.4|11818.4|11815.8|10
1605046740000|2020-11-10 22:19:00|11818.5|11816.3|11819.4|11816.2|11819.4|11816.5|11818.2|11816|14
1605046750000|2020-11-10 22:19:10|11818.9|11816.5|11818.3|11816.2|11818.9|11816.5|11818.2|11815.8|20
1605046760000|2020-11-10 22:19:20|11818.4|11816|11818.4|11815.9|11818.8|11816.1|11818.4|11815.8|9
1605046770000|2020-11-10 22:19:30|11818.5|11815.8|11818.8|11815.9|11818.8|11815.9|11818.5|11815.8|5
1605046780000|2020-11-10 22:19:40|11818.6|11815.8|11818.3|11816.4|11818.6|11816.4|11818.2|11815.8|7
1605046790000|2020-11-10 22:19:50|11818.2|11816.6|11818.1|11816.3|11818.6|11816.6|11818.1|11816.3|9
1605046800000|2020-11-10 22:20:00|11818|11816|11818.7|11816.4|11819.5|11816.6|11818|11816|15
1605046810000|2020-11-10 22:20:10|11818.5|11816.3|11819|11816.2|11819|11816.6|11818.2|11816.2|14
1605046820000|2020-11-10 22:20:20|11818.7|11816.4|11818.6|11816.4|11818.9|11816.5|11818.5|11816.2|8
1605046830000|2020-11-10 22:20:30|11818.7|11816.3|11818.4|11816.8|11819.1|11816.8|11818.2|11816.1|11
1605046840000|2020-11-10 22:20:40|11818.3|11817.1|11818.3|11817.1|11818.6|11817.1|11818.3|11817|8
1605046850000|2020-11-10 22:20:50|11818.1|11817.2|11818.3|11816.5|11818.4|11817.2|11818.1|11816.5|9
1605046860000|2020-11-10 22:21:00|11818.1|11816.7|11818.2|11816.3|11818.6|11816.8|11818.1|11816.3|13
1605046870000|2020-11-10 22:21:10|11818.3|11816.5|11818.7|11816.2|11818.8|11816.5|11818.2|11816.2|7
1605046880000|2020-11-10 22:21:20|11818.6|11816.1|11818.7|11815.9|11818.8|11816.1|11818.4|11815.6|6
1605046890000|2020-11-10 22:21:30|11818.8|11815.8|11818.2|11816.3|11818.8|11816.4|11818.1|11815.6|10
1605046900000|2020-11-10 22:21:40|11818.3|11816.1|11818.2|11816.3|11818.7|11816.5|11817.9|11815.9|14
1605046910000|2020-11-10 22:21:50|11818.3|11816.2|11818.5|11816|11818.6|11816.3|11818.2|11815.8|10
1605046920000|2020-11-10 22:22:00|11818.4|11816.1|11818.3|11816.1|11818.4|11816.1|11818.3|11816|3
1605046930000|2020-11-10 22:22:10|11818.2|11816.2|11818.7|11816|11818.7|11816.4|11818|11816|12
1605046940000|2020-11-10 22:22:20|11818.6|11816.6|11819.7|11816.4|11820.3|11817.1|11817.8|11816|37
1605046950000|2020-11-10 22:22:30|11819.5|11816.2|11819.6|11816.6|11820.1|11816.6|11819.3|11816.2|23
1605046960000|2020-11-10 22:22:40|11819.7|11816.5|11819.3|11816.4|11819.7|11816.6|11819.1|11816.2|13
1605046970000|2020-11-10 22:22:50|11819.2|11816.3|11819|11816.6|11819.6|11816.6|11819|11816.3|8
1605046980000|2020-11-10 22:23:00|11818.9|11816.5|11819.2|11816.8|11819.2|11816.8|11818.6|11816.5|14
1605046990000|2020-11-10 22:23:10|11819.1|11816.7|11819.1|11816.9|11819.3|11817|11819|11816.7|18
1605047000000|2020-11-10 22:23:20|11819.2|11816.8|11819|11816.9|11819.4|11816.9|11818.9|11816.8|8
1605047010000|2020-11-10 22:23:30|11819.2|11816.8|11819.2|11816.8|11819.3|11816.8|11819|11816.8|6
1605047020000|2020-11-10 22:23:40|11819.1|11816.9|11818.8|11817|11819.2|11817.1|11818.8|11816.8|9
1605047030000|2020-11-10 22:23:50|11818.9|11817.1|11819.1|11816.9|11819.5|11817.2|11818.8|11816.9|15
1605047040000|2020-11-10 22:24:00|11819|11817|11819.2|11817|11819.5|11817|11818.9|11816.9|10
1605047050000|2020-11-10 22:24:10|11819.1|11816.9|11818.9|11817|11819.4|11817|11818.7|11816.8|13
1605047060000|2020-11-10 22:24:20|11819|11816.8|11818.7|11816.5|11819.1|11817|11818.7|11816.5|11
1605047070000|2020-11-10 22:24:30|11818.6|11816.7|11818.7|11816.5|11818.7|11817|11818.3|11816.5|7
1605047080000|2020-11-10 22:24:40|11818.4|11816.6|11818.7|11816.6|11819.4|11816.8|11818.4|11816.5|9
1605047090000|2020-11-10 22:24:50|11818.6|11816.7|11818.7|11816.7|11819.2|11816.8|11818.5|11816.6|10
1605047100000|2020-11-10 22:25:00|11818.6|11816.6|11818.7|11816.7|11818.8|11816.7|11818.6|11816.6|8
1605047110000|2020-11-10 22:25:10|11818.6|11816.6|11818.6|11816.6|11818.9|11816.7|11818.6|11816.6|6
1605047120000|2020-11-10 22:25:20|11818.5|11816.7|11818.8|11816.7|11818.9|11816.7|11818.5|11816.6|6
1605047130000|2020-11-10 22:25:30|11818.7|11816.6|11818.6|11816.6|11818.7|11816.7|11818.6|11816.6|5
1605047140000|2020-11-10 22:25:40|11818.8|11816.5|11818.6|11816.7|11818.9|11816.7|11818.6|11816.5|7
1605047150000|2020-11-10 22:25:50|11818.7|11816.6|11818.5|11817|11818.7|11817|11818.4|11816.6|8
1605047160000|2020-11-10 22:26:00|11818.3|11817.1|11818.4|11816.7|11818.5|11817.1|11818|11816.6|17
1605047170000|2020-11-10 22:26:10|11818.2|11816.9|11818.1|11816|11818.4|11816.9|11818.1|11815.9|10
1605047180000|2020-11-10 22:26:20|11818|11816.1|11818|11816|11818.2|11816.1|11818|11815.9|8
1605047190000|2020-11-10 22:26:30|11818.1|11816.2|11818.3|11816.1|11818.3|11816.2|11817.9|11816.1|4
1605047200000|2020-11-10 22:26:40|11818.4|11816.2|11817.9|11816.4|11818.4|11816.7|11817.9|11816.1|8
1605047210000|2020-11-10 22:26:50|11818.2|11816.2|11818.3|11816.3|11819.5|11816.7|11817.8|11815.8|17
1605047220000|2020-11-10 22:27:00|11818.1|11816.5|11818|11816.5|11818.7|11816.7|11817.6|11815.9|19
1605047230000|2020-11-10 22:27:10|11818.1|11816.3|11817.9|11816.4|11818.6|11816.6|11817.7|11815.8|18
1605047240000|2020-11-10 22:27:20|11818|11816.3|11818.4|11815.9|11819.1|11816.8|11817.6|11815.5|16
1605047250000|2020-11-10 22:27:30|11818.5|11815.8|11818|11816.5|11819.2|11816.6|11817.5|11815.7|23
1605047260000|2020-11-10 22:27:40|11818.1|11816.4|11817.9|11816.5|11818.1|11816.5|11817.9|11816.4|11
1605047270000|2020-11-10 22:27:50|11818|11816.4|11818.1|11816.3|11818.2|11816.5|11817.9|11816.3|8
1605047280000|2020-11-10 22:28:00|11818|11816.4|11818|11816.5|11818.1|11816.5|11817.7|11816.2|22
1605047290000|2020-11-10 22:28:10|11818.1|11816.4|11818|11816.5|11818.2|11816.5|11817.8|11816.4|12
1605047300000|2020-11-10 22:28:20|11817.9|11816.4|11818|11816.3|11818|11816.5|11817.8|11816.3|8
1605047310000|2020-11-10 22:28:30|11817.8|11816.5|11818|11816.4|11818.2|11816.5|11817.8|11816.4|10
1605047320000|2020-11-10 22:28:40|11818.1|11816.3|11818.3|11817|11818.5|11817.2|11817.8|11816.3|16
1605047330000|2020-11-10 22:28:50|11818.4|11816.9|11818.6|11816.9|11818.6|11817|11818.4|11816.9|7
1605047340000|2020-11-10 22:29:00|11818.7|11816.8|11818.5|11816.9|11818.7|11816.9|11818.4|11816.6|11
1605047350000|2020-11-10 22:29:10|11818.8|11816.8|11818.5|11817|11818.8|11817|11818.5|11816.8|7
1605047360000|2020-11-10 22:29:20|11818.6|11816.9|11818.5|11816.9|11818.8|11816.9|11818.4|11816.8|7
1605047370000|2020-11-10 22:29:30|11818.4|11817.2|11818.9|11817.2|11819.3|11817.4|11818.4|11817|15
1605047380000|2020-11-10 22:29:40|11819|11817.1|11819|11816.9|11819.1|11817.1|11818.8|11816.8|7
1605047390000|2020-11-10 22:29:50|11818.9|11817|11818.9|11817|11818.9|11817.1|11818.9|11817|4
1605047400000|2020-11-10 22:30:00|11819|11817.1|11819.1|11817.2|11819.2|11817.3|11818.9|11817.1|23
1605047410000|2020-11-10 22:30:10|11819|11817.3|11819.7|11817.4|11820|11817.4|11819|11817.3|18
1605047420000|2020-11-10 22:30:20|11819.6|11817.3|11819.7|11817.3|11819.7|11817.4|11819.6|11817.2|5
1605047430000|2020-11-10 22:30:30|11819.5|11817.4|11819.4|11817.3|11819.8|11817.4|11819.2|11817.3|7
1605047440000|2020-11-10 22:30:40|11819.3||11819.3||11819.3||11819.2||3
1605047450000|2020-11-10 22:30:50|11819.4|11817.2|11819.4|11817.3|11819.5|11817.3|11819.3|11817.2|5
1605047460000|2020-11-10 22:31:00|11819.1|11817.2|11819.6|11817.3|11819.6|11817.3|11819|11817.2|9
1605047470000|2020-11-10 22:31:10|11819.5|11817.2|11819.3|11817.6|11819.8|11817.6|11819|11817.2|9
1605047480000|2020-11-10 22:31:20|11819.6|11817.5|11819.9|11817.7|11820.9|11818.8|11819.2|11817.5|20
1605047490000|2020-11-10 22:31:30|11820.2|11817.6|11818.9|11817.3|11820.5|11817.7|11818.8|11817.3|26
1605047500000|2020-11-10 22:31:40|11819|11817.2|11819.4|11817.4|11820.7|11817.7|11819|11817.2|19
1605047510000|2020-11-10 22:31:50|11819.3|11817.3|11818.8|11817.2|11820|11817.4|11818.8|11817.1|16
1605047520000|2020-11-10 22:32:00|11818.9|11817.3|11819.1|11817.3|11819.7|11817.3|11818.8|11817.2|13
1605047530000|2020-11-10 22:32:10|11819.2|11817.2|11819.5|11817.2|11819.6|11817.3|11819.1|11817.2|7
1605047540000|2020-11-10 22:32:20|11819.6|11817.3|11819.5|11817.3|11819.6|11817.3|11819.3|11817.2|10
1605047550000|2020-11-10 22:32:30|11819.4|11817.2|11819.5|11817.2|11819.5|11817.2|11819.2|11817.2|4
1605047560000|2020-11-10 22:32:40|11819.4|11817.3|11819.4|11817.3|11819.4|11817.3|11819.4|11817.3|1
1605047570000|2020-11-10 22:32:50|11819.2|11817.2|11819.2|11817.2|11819.4|11817.3|11819.1|11817.2|12
1605047580000|2020-11-10 22:33:00|11819.1|11817.1|11819.1|11817.3|11819.3|11817.3|11819.1|11817.1|4
1605047590000|2020-11-10 22:33:10|11819||11819||11819||11819||1
1605047600000|2020-11-10 22:33:20|11819.1|11817.2|11819.1|11817.2|11819.1|11817.2|11819.1|11817.2|2
1605047610000|2020-11-10 22:33:30|11819.3|11817.1|11819.3|11817.1|11819.3|11817.1|11819.3|11817.1|2
1605047620000|2020-11-10 22:33:40|11819.1|11817.2|11819.2|11817.2|11819.3|11817.2|11819|11817.2|5
1605047630000|2020-11-10 22:33:50|11819.1|11817.1|11819.1|11817.2|11819.1|11817.2|11819|11817.1|5
1605047640000|2020-11-10 22:34:00|11819|11817.3|11819.1|11817.3|11819.2|11817.3|11819|11817.3|4
1605047650000|2020-11-10 22:34:10|11819.2|11817.2|11819.2|11817.2|11819.2|11817.3|11819.1|11817.2|4
1605047660000|2020-11-10 22:34:20|11819|11817.3|11819.3|11817.3|11819.5|11817.3|11819|11817.3|8
1605047670000|2020-11-10 22:34:30|11819.4||11819.4||11819.4||11819.4||1
1605047680000|2020-11-10 22:34:40|11819.3|11817.2|11819.2|11817.4|11819.4|11817.4|11819.1|11817.2|6
1605047690000|2020-11-10 22:34:50|11819.3|11817.3|11819.2|11817.3|11819.3|11817.4|11819|11817.3|8
1605047700000|2020-11-10 22:35:00|11819.1|11817.4|11819.4|11817.4|11819.4|11817.4|11819.1|11817.4|3
1605047710000|2020-11-10 22:35:10|11819.2|11817.3|11819.7|11817.3|11820.1|11817.4|11819|11817.3|8
1605047720000|2020-11-10 22:35:20|11819.4|11817.2|11819.5|11817.3|11819.5|11817.3|11819.4|11817.2|7
1605047730000|2020-11-10 22:35:30|11819.2||11819.1||11819.2||11819||3
1605047740000|2020-11-10 22:35:40|11819.3|11817.5|11819|11817.4|11819.3|11817.5|11819|11817.4|3
1605047750000|2020-11-10 22:35:50|11818.9|11817.2|11819.1|11817.4|11819.3|11817.7|11818.9|11817.2|6
1605047760000|2020-11-10 22:36:00|11819|11817.3|11820.1|11817.4|11820.1|11817.5|11819|11817.3|8
1605047770000|2020-11-10 22:36:10|11819.6|11817.2|11819.2|11817.3|11819.6|11817.4|11819.2|11817.2|7
1605047780000|2020-11-10 22:36:20|11819.3|11817.4|11818.9|11817.3|11819.3|11817.4|11818.9|11817.3|5
1605047790000|2020-11-10 22:36:30|11819|11817.4|11819|11817.3|11819.2|11817.4|11819|11817.3|7
1605047800000|2020-11-10 22:36:40|11819.1|11817.2|11818.9|11817.3|11819.1|11817.4|11818.9|11817.2|5
1605047810000|2020-11-10 22:36:50||11817.4||11817.4||11817.5||11817.3|4
1605047820000|2020-11-10 22:37:00|11819|11817.2|11818.9|11817.3|11819|11817.3|11818.9|11817.2|5
1605047830000|2020-11-10 22:37:10|11819||11818.9||11819||11818.9||2
1605047840000|2020-11-10 22:37:20|11819|11817.4|11819.1|11817.3|11819.1|11817.4|11818.9|11817.3|3
1605047850000|2020-11-10 22:37:30|11819|11817.2|11819.4|11817.3|11819.8|11817.3|11818.9|11817.2|6
1605047860000|2020-11-10 22:37:40|11819.1||11819.3||11819.5||11819.1||4
1605047870000|2020-11-10 22:37:50|11819.4|11817.2|11819.2|11817.4|11819.4|11817.4|11819.2|11817.2|3
1605047880000|2020-11-10 22:38:00|11819.1|11817.2|11819.3|11817.3|11819.3|11817.3|11819.1|11817.2|3
1605047890000|2020-11-10 22:38:10|11819.1|11817.4|11819.2|11817.4|11819.3|11817.4|11819.1|11817.2|6
1605047900000|2020-11-10 22:38:20|11819|11817.3|11819.5|11817.4|11819.6|11817.4|11819|11817.2|7
1605047910000|2020-11-10 22:38:30|11819.4|11817.5|11819.3|11817.5|11819.4|11817.5|11819.3|11817.4|4
1605047920000|2020-11-10 22:38:40|11819.1|11817.3|11819.1|11817.3|11819.4|11817.3|11819.1|11817.3|6
1605047930000|2020-11-10 22:38:50|11819.2|11817.4|11819.2|11817.3|11819.4|11817.4|11819.1|11817.3|7
1605047940000|2020-11-10 22:39:00|11819.1|11817.2|11818.9|11817.4|11819.1|11817.4|11818.9|11817.2|3
1605047950000|2020-11-10 22:39:10|11819|11817.5|11819|11817.4|11819.2|11817.5|11819|11817.4|5
1605047960000|2020-11-10 22:39:20|11819.2|11817.3|11819.2|11817.4|11819.4|11817.4|11819.2|11817.3|6
1605047970000|2020-11-10 22:39:30|11819|11817.3|11819.2|11817.3|11819.4|11817.4|11819|11817.2|7
1605047980000|2020-11-10 22:39:40|11818.9|11817.4|11819.1|11817.4|11819.1|11817.4|11818.9|11817.4|3
1605047990000|2020-11-10 22:39:50|11819|11817.3|11819.1|11817.4|11819.3|11817.4|11819|11817.3|4
1605048000000|2020-11-10 22:40:00|11819.2|11817.5|11819.5|11817.5|11820.3|11817.5|11819.2|11817.4|11
1605048010000|2020-11-10 22:40:10|11819.4|11817.4|11819.5|11817.6|11819.9|11817.6|11819.4|11817.4|6
1605048020000|2020-11-10 22:40:20|11820|11817.7|11820.2|11818.4|11820.3|11818.8|11819.7|11817.7|32
1605048030000|2020-11-10 22:40:30|11820.1|11818.6|11820.3|11818.5|11820.3|11818.6|11820|11818.4|10
1605048040000|2020-11-10 22:40:40|11820.2|11818.4|11820.2|11818.5|11820.2|11818.5|11820.2|11818.4|5
1605048050000|2020-11-10 22:40:50|11820.3|11818.6|11820|11818.3|11820.3|11818.6|11819.9|11818.3|15
1605048060000|2020-11-10 22:41:00|11820.1|11818.4|11820.1|11818.4|11820.2|11818.5|11819.9|11818.3|15
1605048070000|2020-11-10 22:41:10||11818.3||11818.4||11818.4||11818.3|4
1605048080000|2020-11-10 22:41:20|11820.2|11818.3|11820|11818.4|11820.2|11818.5|11819.9|11818.3|14
1605048090000|2020-11-10 22:41:30||11818.5||11818.4||11818.5||11818.4|2
1605048100000|2020-11-10 22:41:40|11820.1|11818.7|11821.3|11818.7|11821.3|11818.9|11820|11818.4|18
1605048110000|2020-11-10 22:41:50|11821|11818.4|11823.4|11819.9|11824.2|11820|11820.7|11817.7|47
1605048120000|2020-11-10 22:42:00|11823.3|11819.8|11822|11818.3|11823.3|11820|11822|11817.5|39
1605048130000|2020-11-10 22:42:10|11822.1|11818.5|11821.7|11818.3|11822.5|11819.1|11821.7|11818.1|21
1605048140000|2020-11-10 22:42:20|11821.8|11819.1|11822.1|11817.8|11822.2|11819.3|11821|11817.6|37
1605048150000|2020-11-10 22:42:30|11821.7|11819.2|11822.1|11818.6|11822.3|11819.2|11821.5|11817.8|37
1605048160000|2020-11-10 22:42:40|11822|11818.1|11822|11818.7|11822.6|11818.8|11821.5|11817.8|37
1605048170000|2020-11-10 22:42:50|11822.1|11818.6|11822.1|11818|11822.5|11819|11821.6|11817.6|42
1605048180000|2020-11-10 22:43:00|11821.9|11817.8|11822.2|11818.2|11822.4|11818.7|11821.6|11817.7|33
1605048190000|2020-11-10 22:43:10|11822|11818.5|11821.9|11819|11822.2|11819|11821.9|11818.2|19
1605048200000|2020-11-10 22:43:20|11821.8|11818.9|11822.1|11818.9|11822.3|11819|11821.8|11818.5|15
1605048210000|2020-11-10 22:43:30|11822|11818.8|11821|11818.5|11822.3|11819.3|11821|11818.2|24
1605048220000|2020-11-10 22:43:40|11821.1|11818.4|11821.1|11818.4|11821.3|11818.4|11820.9|11818.4|9
1605048230000|2020-11-10 22:43:50|11821.3|11818.1|11821.2|11818.4|11821.3|11818.4|11821.1|11818.1|6
1605048240000|2020-11-10 22:44:00|11821.3|11818.3|11821.2|11818.5|11821.3|11818.5|11821|11818.2|17
1605048250000|2020-11-10 22:44:10|11821|11818.4|11821.2|11818|11821.3|11818.5|11821|11818|12
1605048260000|2020-11-10 22:44:20|11821|11818.4|11820.4|11817.5|11821.3|11818.6|11819.9|11817.5|28
1605048270000|2020-11-10 22:44:30|11820.5|11817.6|11819.3|11817.3|11820.5|11817.6|11819.2|11817.2|22
1605048280000|2020-11-10 22:44:40|11819.4|11817.4|11819.3|11817.4|11819.4|11817.4|11819.1|11817.2|6
1605048290000|2020-11-10 22:44:50|11819.2|11817.3|11819.2|11817.3|11819.2|11817.3|11819.2|11817.2|4
1605048300000|2020-11-10 22:45:00|11819.3|11817.2|11819.5|11817.6|11819.5|11817.6|11819.3|11817.2|11
1605048310000|2020-11-10 22:45:10|11819.4|11817.7|11819.5|11817.4|11819.6|11817.7|11819.3|11817.3|8
1605048320000|2020-11-10 22:45:20|11819.6|11817.5|11819.5|11817.3|11819.6|11817.6|11819.3|11817.3|6
1605048330000|2020-11-10 22:45:30|11819.3|11817.4|11819.3|11817.2|11819.4|11817.4|11819.3|11817.2|10
1605048340000|2020-11-10 22:45:40|11819.2|11817.1|11819.3|11817.2|11819.3|11817.2|11819.2|11817.1|2
1605048350000|2020-11-10 22:45:50|11819.4|11817.3|11819.4|11817.4|11819.4|11817.4|11819.4|11817.2|4
1605048360000|2020-11-10 22:46:00|11819.3|11817.3|11819.3|11817.4|11819.4|11817.4|11819.1|11817.1|10
1605048370000|2020-11-10 22:46:10|11819.4|11817.2|11819.4|11817.3|11819.5|11817.3|11819.2|11817.2|4
1605048380000|2020-11-10 22:46:20|11819.3||11819.2||11819.4||11819||4
1605048390000|2020-11-10 22:46:30|11819.3|11817.4|11819.3|11817.4|11819.3|11817.4|11819.3|11817.4|2
1605048400000|2020-11-10 22:46:40|11819.4|11817.2|11819.3|11817.4|11819.4|11817.4|11819.2|11817.2|7
1605048410000|2020-11-10 22:46:50|11819.4|11816.7|11820.4|11817.9|11820.6|11818.1|11819.3|11816.7|22
1605048420000|2020-11-10 22:47:00|11820.3|11818|11821.6|11817.8|11821.7|11818.3|11820.3|11817.4|27
1605048430000|2020-11-10 22:47:10|11821.2|11818.1|11821.3|11818.1|11821.5|11818.5|11821.1|11817.9|17
1605048440000|2020-11-10 22:47:20|11821.2|11818|11821.6|11818.4|11821.7|11818.4|11821.2|11817.9|11
1605048450000|2020-11-10 22:47:30|11821.7|11818.6|11821.4|11818.9|11822.1|11818.9|11821.1|11817.8|17
1605048460000|2020-11-10 22:47:40|11821.3|11819|11821.8|11818.4|11822|11819|11821.2|11818.4|21
1605048470000|2020-11-10 22:47:50|11821.4|11818.6|11821.9|11818.8|11821.9|11818.9|11821.4|11818.6|13
1605048480000|2020-11-10 22:48:00|11821.7|11818.9|11821.5|11818.5|11821.8|11818.9|11821.2|11818.5|13
1605048490000|2020-11-10 22:48:10|11821.4|11818.6|11821.6|11819|11821.6|11819|11821|11818.6|23
1605048500000|2020-11-10 22:48:20|11821.5|11818.9|11821.3|11819.2|11821.5|11819.2|11821.3|11818.9|3
1605048510000|2020-11-10 22:48:30|11821.9|11819.1|11821.5|11818.7|11822|11819.1|11821.3|11818.3|19
1605048520000|2020-11-10 22:48:40|11821.4|11818.3|11821.3|11818.5|11821.5|11818.6|11821.1|11818.3|28
1605048530000|2020-11-10 22:48:50|11821.2|11818.4|11821.3|11818.3|11821.5|11818.4|11821.2|11818.2|14
1605048540000|2020-11-10 22:49:00|11821.4|11818.4|11821.2|11818.5|11821.4|11818.5|11821.2|11818.3|8
1605048550000|2020-11-10 22:49:10|11821.3|11818.6|11821.2|11818.5|11821.3|11818.6|11821|11818.4|12
1605048560000|2020-11-10 22:49:20|11821.1|11818.4|11821.2|11818.4|11821.2|11818.5|11821.1|11818.4|7
1605048570000|2020-11-10 22:49:30|11821.4|11818.6|11821.3|11818.1|11821.4|11818.6|11821.2|11817.9|15
1605048580000|2020-11-10 22:49:40|11821.5|11818.4|11821.3|11818.1|11821.5|11818.5|11821.3|11817.9|13
1605048590000|2020-11-10 22:49:50|11821.4|11818|11821.3|11818.2|11821.4|11818.3|11821.2|11818|9
1605048600000|2020-11-10 22:50:00|11821.4|11818.1|11821.3|11818.3|11821.4|11818.4|11821.1|11818.1|14
1605048610000|2020-11-10 22:50:10|11821.4|11818.4|11821.6|11818|11821.6|11818.4|11821.4|11818|6
1605048620000|2020-11-10 22:50:20|11821.5|11818.2|11820.9|11818.1|11821.6|11818.2|11820.9|11817.9|11
1605048630000|2020-11-10 22:50:30|11821.2|11817.9|11821.3|11818.6|11821.4|11818.6|11821.1|11817.9|8
1605048640000|2020-11-10 22:50:40|11821.2|11818.5|11821.6|11818.4|11821.6|11818.5|11821.2|11818.4|7
1605048650000|2020-11-10 22:50:50|11821.5|11818.5|11821.5|11818.6|11821.6|11818.6|11821.4|11818.3|8
1605048660000|2020-11-10 22:51:00|11821.4|11818.5|11821.3|11818.6|11821.4|11818.6|11821.3|11818.5|2
1605048670000|2020-11-10 22:51:10|11821.2|11818.3|11821.5|11818.3|11821.7|11818.4|11821.2|11818|10
1605048680000|2020-11-10 22:51:20|11821.2|11818.7|11821.5|11818.3|11821.5|11818.7|11821.2|11818.2|13
1605048690000|2020-11-10 22:51:30|11821.4|11818.2|11821.6|11818.4|11821.7|11818.5|11821.4|11818.2|18
1605048700000|2020-11-10 22:51:40|11821.7|11818.5|11821.6|11818.6|11821.9|11818.7|11821.6|11818.5|13
1605048710000|2020-11-10 22:51:50|11821.7|11818.4|11821.4|11818.6|11821.8|11818.6|11821.4|11818.4|11
1605048720000|2020-11-10 22:52:00|11821.2|11818.7|11823|11818.2|11823.7|11818.7|11821.2|11817.1|44
1605048730000|2020-11-10 22:52:10|11822.9|11817.6|11822.8|11817.6|11823.4|11818.3|11822.7|11817.5|35
1605048740000|2020-11-10 22:52:20|11822.7|11817.5|11822.8|11817.5|11823.7|11818.2|11822.5|11817.3|34
1605048750000|2020-11-10 22:52:30|11823|11817.4|11823|11817.7|11823.1|11818.3|11822.5|11817.4|25
1605048760000|2020-11-10 22:52:40|11822.7|11817.1|11820.4|11817.5|11822.7|11817.5|11820.4|11816.8|23
1605048770000|2020-11-10 22:52:50|11820.5|11817.2|11820.6|11817.5|11820.8|11817.6|11820.3|11817.2|16
1605048780000|2020-11-10 22:53:00|11820.5|11817.3|11820.6|11817.5|11820.6|11817.7|11820.5|11817.3|10
1605048790000|2020-11-10 22:53:10|11820.8|11817.4|11822|11817.7|11822.3|11818|11820.4|11816.9|32
1605048800000|2020-11-10 22:53:20|11821.8|11817.4|11821.9|11817.8|11822.9|11818.1|11821.4|11817.1|41
1605048810000|2020-11-10 22:53:30|11821.8|11817.5|11822|11817.8|11822.1|11818|11821.1|11817.4|34
1605048820000|2020-11-10 22:53:40|11822.1|11817.9|11821.4|11817.5|11822.1|11818|11821.4|11817.5|30
1605048830000|2020-11-10 22:53:50|11821.5|11817.6|11821.8|11817.8|11822.1|11818.1|11821.2|11817.5|26
1605048840000|2020-11-10 22:54:00|11821.5|11817.5|11821.8|11818.1|11822.3|11818.4|11821|11817.3|35
1605048850000|2020-11-10 22:54:10|11821.3|11817.9|11821.5|11817.4|11822|11817.9|11821.1|11817.2|36
1605048860000|2020-11-10 22:54:20|11820.9|11817.5|11821.6|11817.8|11822.3|11817.9|11820.9|11817.1|39
1605048870000|2020-11-10 22:54:30|11821.5|11817.9|11821.6|11817.7|11822.1|11818.1|11821.2|11817.2|46
1605048880000|2020-11-10 22:54:40|11821.1|11817.9|11822|11817.6|11822.2|11818|11821|11817.3|42
1605048890000|2020-11-10 22:54:50|11821.4|11817.8|11821.9|11818.4|11822.1|11818.6|11821.3|11817.5|47
1605048900000|2020-11-10 22:55:00|11821.8|11818.5|11821.1|11818.3|11822|11818.5|11821.1|11817.8|39
1605048910000|2020-11-10 22:55:10|11821.2|11818.2|11820.8|11818.6|11821.3|11818.7|11820.6|11818.2|20
1605048920000|2020-11-10 22:55:20|11820.7|11818.5|11820.9|11818.4|11821|11818.5|11820.6|11818.3|9
1605048930000|2020-11-10 22:55:30|11820.8|11818.5|11820.9|11818.5|11821|11818.5|11820.8|11818.4|9
1605048940000|2020-11-10 22:55:40|11820.8|11818.3|11820.5|11818.3|11821.1|11818.4|11820.4|11818.2|15
1605048950000|2020-11-10 22:55:50|11820.6|11818.4|11820.6|11818.5|11820.6|11818.5|11820.5|11818.4|4
1605048960000|2020-11-10 22:56:00|11820.5|11818.6|11818.2|11816.5|11820.5|11818.6|11818|11815.6|35
1605048970000|2020-11-10 22:56:10|11818.1|11816.6|11821.4|11817.7|11822.1|11818|11818.1|11816.6|34
1605048980000|2020-11-10 22:56:20|11821.2|11817.8|11820.7|11818|11821.8|11818.1|11820.7|11817.7|21
1605048990000|2020-11-10 22:56:30|11820.6|11818.1|11820.5|11817.4|11820.8|11818.3|11820.2|11817.2|28
1605049000000|2020-11-10 22:56:40|11820.4|11817.6|11820.5|11817.6|11821.2|11817.7|11820.1|11817.2|25
1605049010000|2020-11-10 22:56:50|11820.6|11817.7|11819.9|11817.6|11820.6|11817.8|11819.7|11817.5|21
1605049020000|2020-11-10 22:57:00|11819.8|11817.5|11820|11817.7|11820|11817.7|11819.8|11817.4|15
1605049030000|2020-11-10 22:57:10|11820.1|11817.6|11820.1|11817.8|11820.4|11817.8|11820|11817.6|13
1605049040000|2020-11-10 22:57:20|11820.3|11817.7|11820.2|11817.7|11820.3|11817.8|11820|11817.6|7
1605049050000|2020-11-10 22:57:30|11820.1|11817.5|11820.4|11817.7|11820.4|11817.7|11819.9|11817.5|16
1605049060000|2020-11-10 22:57:40|11820.2|11817.8|11819.8|11817.6|11820.2|11817.8|11819.8|11817.6|6
1605049070000|2020-11-10 22:57:50|11820.1|11817.7|11820|11817.7|11820.2|11817.8|11820|11817.7|8
1605049080000|2020-11-10 22:58:00|11820.2|11817.9|11819.9|11817.7|11820.3|11817.9|11819.7|11817.7|17
1605049090000|2020-11-10 22:58:10|11819.8|11817.6|11819.7|11817.7|11819.8|11817.8|11819.7|11817.6|5
1605049100000|2020-11-10 22:58:20|11819.8|11817.8|11820|11817.8|11820.2|11817.9|11819.8|11817.7|9
1605049110000|2020-11-10 22:58:30|11819.9|11817.9|11819.8|11817.8|11820|11817.9|11819.7|11817.6|11
1605049120000|2020-11-10 22:58:40|11819.9|11817.9|11819.8|11817.8|11819.9|11817.9|11819.8|11817.8|4
1605049130000|2020-11-10 22:58:50|11819.7|11817.9|11819.7|11817.8|11820|11817.9|11819.7|11817.5|9
1605049140000|2020-11-10 22:59:00|11819.8|11817.7|11819.7|11817.7|11819.8|11817.9|11819.6|11817.6|4
1605049150000|2020-11-10 22:59:10|11819.6|11817.6|11819.6|11817.7|11820|11817.8|11819.6|11817.6|8
1605049160000|2020-11-10 22:59:20|11819.7|11817.8|11820.1|11817.8|11820.2|11817.9|11819.7|11817.7|15
1605049170000|2020-11-10 22:59:30|11820|11817.9|11820.1|11818|11820.3|11818.1|11820|11817.9|14
1605049180000|2020-11-10 22:59:40|11820|11817.7|11820.2|11817.9|11820.4|11818|11820|11817.7|19
1605049190000|2020-11-10 22:59:50|11820.3||11820.3||11820.3||11820.2||3
1605049200000|2020-11-10 23:00:00|11820.2|11818|11820.1|11817.7|11821.5|11818.1|11820.1|11817.3|58
1605049210000|2020-11-10 23:00:10|11820|11817.5|11820.3|11818.2|11821.4|11819.3|11819.9|11817.4|62
1605049220000|2020-11-10 23:00:20|11820.5|11818.4|11820.5|11818.6|11820.9|11818.8|11820.3|11817.9|34
1605049230000|2020-11-10 23:00:30|11820.4|11818.5|11820.2|11819.3|11820.9|11819.3|11820.1|11818.4|39
1605049240000|2020-11-10 23:00:40|11820.6|11819.7|11820.5|11819.1|11820.8|11819.7|11820.5|11819|31
1605049250000|2020-11-10 23:00:50|11820.2|11818.7|11820.1|11818.9|11820.3|11819|11820|11818.6|20
1605049260000|2020-11-10 23:01:00|11820|11818.4|11820.5|11819.3|11820.6|11819.5|11820|11818.4|13
1605049270000|2020-11-10 23:01:10|11820.4|11819.2|11819.9|11818.7|11820.5|11819.3|11819.9|11818.7|14
1605049280000|2020-11-10 23:01:20|11819.8|11818.6|11819.9|11818.7|11820.1|11818.8|11819.7|11818.5|13
1605049290000|2020-11-10 23:01:30|11820.3|11819|11820.8|11819.9|11821|11819.9|11820|11819|22
1605049300000|2020-11-10 23:01:40|11820.7|11819.8|11820.9|11819.7|11820.9|11819.9|11820.7|11819.5|10
1605049310000|2020-11-10 23:01:50|11821|11819.8|11820.9|11819.7|11821.1|11819.8|11820.8|11819.5|21
1605049320000|2020-11-10 23:02:00|11820.8|11819.6|11820.3|11819|11820.8|11819.6|11820.3|11819|16
1605049330000|2020-11-10 23:02:10|11820.2|11818.9|11820.3|11818.9|11820.5|11819.1|11820.2|11818.9|15
1605049340000|2020-11-10 23:02:20|11820.4|11819|11820.6|11819.2|11820.6|11819.4|11820.2|11818.4|30
1605049350000|2020-11-10 23:02:30|11820.5|11819.3|11820.6|11819.3|11820.7|11819.3|11820.4|11818.9|20
1605049360000|2020-11-10 23:02:40|11820.4|11819.1|11820.9|11819.5|11820.9|11819.5|11820.4|11819|11
1605049370000|2020-11-10 23:02:50|11821|11819.6|11820.9|11819.6|11821|11819.8|11820.7|11819.6|13
1605049380000|2020-11-10 23:03:00|11821|11819.7|11820.8|11819.5|11821.1|11819.7|11820.7|11819.4|16
1605049390000|2020-11-10 23:03:10|11820.9|11819.4|11820.7|11819.5|11820.9|11819.6|11820.6|11819.4|9
1605049400000|2020-11-10 23:03:20|11820.6|11819.3|11820.6|11819.4|11820.8|11819.7|11820|11819|24
1605049410000|2020-11-10 23:03:30|11820.5|11819.5|11820.6|11819.7|11820.7|11819.8|11820.1|11818.6|26
1605049420000|2020-11-10 23:03:40|11820.8|11819.9|11820.7|11819.6|11821.2|11820.1|11820.7|11819.2|20
1605049430000|2020-11-10 23:03:50|11820.6|11819.7|11820.9|11819.7|11821.1|11819.9|11820.6|11819.2|22
1605049440000|2020-11-10 23:04:00|11820.8|11819.6|11820.9|11819.7|11820.9|11819.9|11820.7|11819.6|11
1605049450000|2020-11-10 23:04:10|11820.8|11819.9|11820.8|11819.9|11820.9|11819.9|11820.8|11819.7|5
1605049460000|2020-11-10 23:04:20|11820.7|11819.8|11820.9|11819.6|11820.9|11819.8|11820.7|11819.6|3
1605049470000|2020-11-10 23:04:30|11821|11819.7|11820.6|11819.7|11821|11819.7|11820.5|11819.6|11
1605049480000|2020-11-10 23:04:40|11820.5|11819.6|11820.6|11819.7|11820.6|11819.7|11820.5|11819.6|4
1605049490000|2020-11-10 23:04:50|11820.5|11819.6|11820.5|11819.6|11820.5|11819.6|11820.5|11819.6|1
1605049500000|2020-11-10 23:05:00|11820.6|11819.7|11820.7|11819.6|11820.8|11819.8|11820.4|11819.4|20
1605049510000|2020-11-10 23:05:10|11820.6|11819.7|11820.6|11819.7|11820.7|11819.8|11820.5|11819.6|9
1605049520000|2020-11-10 23:05:20|11820.7|11819.8|11820.6|11819.7|11820.7|11819.8|11820.6|11819.7|2
1605049530000|2020-11-10 23:05:30|11820.9|11820|11821|11820.1|11821.2|11820.2|11820.9|11819.9|20
1605049540000|2020-11-10 23:05:40|11821.1|11820.2|11820.6|11819.7|11821.2|11820.2|11820.2|11819.3|14
1605049550000|2020-11-10 23:05:50|11820.7|11819.8|11820.5|11819.6|11820.7|11819.8|11820.3|11819.4|12
1605049560000|2020-11-10 23:06:00|11820.6|11819.7|11820.8|11819.9|11821.1|11820.2|11820.6|11819.5|29
1605049570000|2020-11-10 23:06:10|11820.9|11819.8|11820.7|11819.8|11821|11820|11820.6|11819.3|19
1605049580000|2020-11-10 23:06:20|11820.5|11819.6|11820.3|11819.4|11820.8|11819.8|11820.3|11819.4|12
1605049590000|2020-11-10 23:06:30|11820.2|11819.3|11820.3|11819.4|11820.3|11819.4|11820.2|11819.2|10
1605049600000|2020-11-10 23:06:40|11820.2|11819.3|11820.2|11819.3|11820.2|11819.3|11820.2|11819.3|1
1605049610000|2020-11-10 23:06:50|11820.1|11819.2|11820.8|11819.9|11820.8|11819.9|11820.1|11819.2|5
1605049620000|2020-11-10 23:07:00|11820.7|11819.8|11820.1|11819.2|11820.8|11819.9|11820.1|11819.2|7
1605049640000|2020-11-10 23:07:20|11820|11819.1|11820.1|11819.2|11820.1|11819.2|11820|11819.1|10
1605049650000|2020-11-10 23:07:30|11820|11819.1|11819.6|11818.7|11820.1|11819.2|11819.5|11818.4|15
1605049660000|2020-11-10 23:07:40|11819.8|11818.8|11819.8|11818.9|11820|11818.9|11819.8|11818.7|9
1605049670000|2020-11-10 23:07:50|11820|11818.7|11819.8|11818.9|11820|11818.9|11819.8|11818.7|13
1605049680000|2020-11-10 23:08:00|11819.9|11818.8|11820.1|11819.2|11820.3|11819.2|11819.6|11818.5|24
1605049690000|2020-11-10 23:08:10|11820.2|11819.3|11820.2|11819.3|11820.2|11819.3|11820|11819.1|5
1605049700000|2020-11-10 23:08:20|11820.1|11819.2|11819.9|11819|11820.2|11819.3|11819.8|11818.8|31
1605049710000|2020-11-10 23:08:30|11820|11819.1|11819.6|11818.7|11820.1|11819.2|11819.6|11818.7|17
1605049720000|2020-11-10 23:08:40|11819.7|11818.8|11819.7|11818.8|11819.7|11818.8|11819.5|11818.6|8
1605049730000|2020-11-10 23:08:50|11819.8|11818.7|11819.7|11818.8|11819.9|11819|11819.6|11818.7|13
1605049740000|2020-11-10 23:09:00|11819.6|11818.7|11820|11818.8|11820.1|11819.2|11819.6|11818.7|14
1605049750000|2020-11-10 23:09:10|11819.9|11819|11819.8|11818.9|11819.9|11819|11819.5|11818.6|19
1605049760000|2020-11-10 23:09:20|11819.7|11818.8|11819.5|11818.6|11819.8|11818.9|11819.4|11818.5|19
1605049770000|2020-11-10 23:09:30|11819.4|11818.5|11819.6|11818.7|11819.6|11818.7|11819.4|11818.5|8
1605049780000|2020-11-10 23:09:40|11819.5|11818.6|11819.1|11818.2|11819.5|11818.6|11819.1|11818.2|10
1605049790000|2020-11-10 23:09:50|11819.2|11818.3|11819.1|11818.2|11819.2|11818.3|11819.1|11818.2|2
1605049800000|2020-11-10 23:10:00|11819.2|11818.3|11819.2|11818.3|11819.2|11818.3|11819.2|11818.3|1
1605049810000|2020-11-10 23:10:10|11819.1|11818.2|11818.8|11817.9|11819.1|11818.2|11818.7|11817.8|6
1605049820000|2020-11-10 23:10:20|11819|11818.1|11819.1|11818.2|11819.1|11818.2|11819|11818.1|6
1605049830000|2020-11-10 23:10:30|11819|11818.1|11819|11818.1|11819.2|11818.3|11819|11818.1|9
1605049840000|2020-11-10 23:10:40|11819.1|11818.2|11819|11818.1|11819.3|11818.4|11818.9|11818|14
1605049850000|2020-11-10 23:10:50|11818.9|11818|11818.8|11817.9|11819.1|11818.2|11818.7|11817.8|13
1605049860000|2020-11-10 23:11:00|11818.9|11818|11819.1|11818.2|11819.1|11818.2|11818.9|11818|2
1605049870000|2020-11-10 23:11:10|11819|11818.1|11819|11818.1|11819.1|11818.2|11818.9|11818|7
1605049880000|2020-11-10 23:11:20|11818.8|11817.9|11818.7|11817.8|11818.8|11817.9|11818.7|11817.8|8
1605049890000|2020-11-10 23:11:30|11818.8|11817.9|11818.6|11817.7|11818.8|11817.9|11818.5|11817.6|9
1605049900000|2020-11-10 23:11:40|11818.5|11817.6|11818.5|11817.6|11818.5|11817.6|11818.5|11817.6|1
1605049910000|2020-11-10 23:11:50|11818.6|11817.7|11818.6|11817.7|11818.6|11817.7|11818.6|11817.7|1
1605049920000|2020-11-10 23:12:00|11818.5|11817.6|11818.6|11817.7|11818.6|11817.7|11818.5|11817.6|4
1605049940000|2020-11-10 23:12:20|11818.5|11817.6|11817.8|11816.9|11818.6|11817.7|11817.7|11816.8|10
1605049950000|2020-11-10 23:12:30|11817.9|11817|11818.1|11817.2|11818.1|11817.2|11817.6|11816.7|10
1605049970000|2020-11-10 23:12:50|11818|11817.1|11817.6|11816.7|11818.1|11817.2|11817.6|11816.7|8
1605049980000|2020-11-10 23:13:00|11817.7|11816.8|11817.5|11816.6|11817.7|11816.8|11817.4|11816.5|9
1605049990000|2020-11-10 23:13:10|11817.6|11816.7|11818.2|11817.3|11818.3|11817.4|11817.5|11816.6|15
1605050000000|2020-11-10 23:13:20|11818.3|11817.4|11818.3|11817.4|11818.3|11817.4|11818.2|11817.3|9
1605050010000|2020-11-10 23:13:30|11818.4|11817.5|11818.1|11817.2|11818.4|11817.5|11818.1|11817.2|4
1605050020000|2020-11-10 23:13:40|11818.2|11817.3|11818.3|11817.4|11818.4|11817.5|11818.2|11817.3|6
1605050030000|2020-11-10 23:13:50|11818.4|11817.5|11818.3|11817.4|11818.4|11817.5|11818.3|11817.4|2
1605050040000|2020-11-10 23:14:00|11818.2|11817.3|11818.3|11817.4|11818.3|11817.4|11818.2|11817.3|2
1605050050000|2020-11-10 23:14:10|11818.4|11817.5|11818.5|11817.6|11818.6|11817.7|11818.3|11817.4|11
1605050060000|2020-11-10 23:14:20|11818.6|11817.7|11818.2|11817.3|11818.6|11817.7|11818.1|11817.2|7
1605050070000|2020-11-10 23:14:30|11818.1|11817.2|11818|11817.1|11818.1|11817.2|11818|11817.1|8
1605050080000|2020-11-10 23:14:40|11818.1|11817.2|11817.9|11817|11818.2|11817.3|11817.9|11817|5
1605050090000|2020-11-10 23:14:50|11818|11817.1|11818.6|11817.7|11818.7|11817.8|11817.9|11817|12
1605050100000|2020-11-10 23:15:00|11818.8|11817.9|11818.8|11817.9|11818.9|11818|11818.8|11817.9|3
1605050110000|2020-11-10 23:15:10|11818.6|11818|11818.5|11817.6|11818.8|11818|11818.3|11817.4|8
1605050120000|2020-11-10 23:15:20|11818.6|11817.7|11818.4|11817.5|11818.6|11817.7|11818.3|11817.4|7
1605050130000|2020-11-10 23:15:30|11818.6|11817.7|11818.3|11817.4|11818.6|11817.7|11818.3|11817.4|3
1605050140000|2020-11-10 23:15:40|11818.2|11817.3|11817.9|11817|11818.2|11817.3|11817.5|11816.7|19
1605050150000|2020-11-10 23:15:50|11817.8|11816.9|11818.2|11817.3|11818.2|11817.3|11817.8|11816.9|9
1605050160000|2020-11-10 23:16:00|11818.1|11817.2|11818.1|11817.2|11818.1|11817.2|11817.6|11816.8|8
1605050170000|2020-11-10 23:16:10|11817.8|11816.9|11817.7|11816.8|11817.8|11817|11817.5|11816.8|11
1605050180000|2020-11-10 23:16:20|11817.6|11816.7|11817.7|11816.8|11817.7|11816.8|11817.6|11816.7|2
1605050190000|2020-11-10 23:16:30|11817.6|11816.7|11817.5|11816.9|11818|11817.1|11817.5|11816.7|13
1605050200000|2020-11-10 23:16:40|11817.6|11817|11817.5|11816.9|11817.6|11817|11817.5|11816.9|2
1605050210000|2020-11-10 23:16:50|11817.6|11817|11817.5|11816.9|11817.6|11817|11817.5|11816.9|6
1605050220000|2020-11-10 23:17:00|11817.6|11817|11817.5|11816.9|11817.6|11817|11817.5|11816.9|4
1605050230000|2020-11-10 23:17:10|11817.6|11817|11817.5|11816.9|11817.6|11817|11817.5|11816.9|8
1605050240000|2020-11-10 23:17:20|11817.4|11816.8|11817.5|11816.9|11817.6|11817|11817.4|11816.8|10
1605050250000|2020-11-10 23:17:30|11817.6|11817|11817.8|11816.9|11817.8|11817|11817.6|11816.8|7
1605050260000|2020-11-10 23:17:40|11818|11817.1|11817.9|11817|11818|11817.1|11817.7|11816.8|5
1605050270000|2020-11-10 23:17:50|11818|11817.1|11818|11817.1|11818|11817.1|11818|11817.1|1
1605050280000|2020-11-10 23:18:00|11817.6|11816.7|11818|11817.1|11818|11817.2|11817.6|11816.7|9
1605050290000|2020-11-10 23:18:10|11817.9|11817|11817.9|11817|11817.9|11817|11817.9|11817|1
1605050300000|2020-11-10 23:18:20|11818|11817.1|11817.9|11817|11818|11817.1|11817.9|11817|2
1605050310000|2020-11-10 23:18:30|11817.8|11816.9|11818|11817.1|11818|11817.1|11817.8|11816.9|5
1605050320000|2020-11-10 23:18:40|11817.9|11817|11817.8|11817.2|11817.9|11817.2|11817.7|11817|4
1605050340000|2020-11-10 23:19:00|11817.7|11817.1|11817.9|11817|11817.9|11817.1|11817.7|11817|2
1605050350000|2020-11-10 23:19:10|11818.1|11817.2|11818.1|11817.2|11818.1|11817.2|11818.1|11817.2|1
1605050360000|2020-11-10 23:19:20|11818|11817.1|11818.1|11817.2|11818.1|11817.2|11818|11817.1|2
1605050370000|2020-11-10 23:19:30|11818.2|11817.3|11818.4|11817.5|11818.4|11817.5|11818.2|11817.3|3
1605050380000|2020-11-10 23:19:40|11818.5|11817.6|11818.4|11817.5|11818.5|11817.6|11818.4|11817.5|2
1605050390000|2020-11-10 23:19:50|11818.2|11817.3|11818.6|11817.7|11818.7|11817.8|11818.1|11817.2|5
1605050400000|2020-11-10 23:20:00|11818.7|11817.8|11818.9|11818|11819.1|11818.2|11818.6|11817.7|10
1605050410000|2020-11-10 23:20:10|11818.7|11818.1|11818.8|11817.9|11819|11818.3|11818.6|11817.7|14
1605050420000|2020-11-10 23:20:20|11818.9|11818|11818.2|11817.3|11819|11818.2|11818.1|11817.2|14
1605050430000|2020-11-10 23:20:30|11818.3|11817.4|11818.3|11817.4|11818.3|11817.4|11818.2|11817.3|5
1605050440000|2020-11-10 23:20:40|11818.4|11817.5|11818.3|11817.4|11818.4|11817.5|11818.3|11817.4|6
1605050450000|2020-11-10 23:20:50|11818.4|11817.5|11818.6|11817.7|11818.6|11817.7|11818.3|11817.4|5
1605050460000|2020-11-10 23:21:00|11818.5|11817.6|11819.2|11818.3|11819.3|11818.4|11818.3|11817.5|14
1605050470000|2020-11-10 23:21:10|11819.1|11818.2|11819.2|11818.3|11819.2|11818.3|11819|11818.1|8
1605050480000|2020-11-10 23:21:20|11819.3|11818.4|11819.1|11818.2|11819.4|11818.5|11819.1|11818.2|4
1605050490000|2020-11-10 23:21:30|11819.2|11818.3|11818.9|11818|11819.2|11818.3|11818.7|11817.9|19
1605050500000|2020-11-10 23:21:40|11818.8|11817.9|11818.1|11817.2|11819.1|11818.2|11817.4|11816.7|29
1605050510000|2020-11-10 23:21:50|11818|11817.1|11817.7|11816.8|11818|11817.1|11817.4|11816.5|18
1605050520000|2020-11-10 23:22:00|11817.8|11816.9|11817.9|11817|11817.9|11817|11817.7|11816.8|6
1605050530000|2020-11-10 23:22:10|11817.8|11816.9|11818.1|11817.2|11818.2|11817.4|11817.8|11816.9|19
1605050540000|2020-11-10 23:22:20|11818|11817.1|11817.9|11817|11818.1|11817.2|11817.9|11817|10
1605050550000|2020-11-10 23:22:30|11818|11817.1|11818.1|11817.2|11818.1|11817.2|11817.9|11817|8
1605050560000|2020-11-10 23:22:40|11818|11817.1|11817.7|11816.8|11818.1|11817.2|11817.5|11816.6|17
1605050570000|2020-11-10 23:22:50|11817.6|11816.7|11817.6|11816.7|11817.8|11816.9|11817.6|11816.7|7
1605050580000|2020-11-10 23:23:00|11817.7|11816.8|11817.7|11816.8|11818|11817.2|11817.4|11816.5|17
1605050590000|2020-11-10 23:23:10|11817.6|11816.7|11817.7|11816.8|11817.9|11817|11817.6|11816.7|11
1605050600000|2020-11-10 23:23:20|11817.6|11816.7|11817.8|11816.9|11817.8|11816.9|11817.5|11816.6|10
1605050610000|2020-11-10 23:23:30|11817.9|11817|11818.3|11817.4|11818.4|11817.5|11817.6|11816.8|16
1605050620000|2020-11-10 23:23:40|11818.2|11817.3|11818.2|11817.3|11818.4|11817.5|11818.2|11817.3|5
1605050630000|2020-11-10 23:23:50|11818.3|11817.4|11817.6|11816.7|11818.6|11817.7|11817.6|11816.7|13
1605050640000|2020-11-10 23:24:00|11817.8|11816.9|11817.9|11817|11817.9|11817|11817.8|11816.9|2
1605050650000|2020-11-10 23:24:10|11817.8|11816.9|11817.9|11817|11817.9|11817|11817.8|11816.9|2
1605050660000|2020-11-10 23:24:20|11817.6|11816.7|11817.5|11816.6|11817.6|11816.7|11817.5|11816.6|8
1605050670000|2020-11-10 23:24:30|11817.6|11816.7|11818.3|11817.4|11818.4|11817.5|11817.6|11816.7|13
1605050680000|2020-11-10 23:24:40|11818.4|11817.5|11818.3|11817.4|11818.4|11817.5|11818.3|11817.4|6
1605050690000|2020-11-10 23:24:50|11818.2|11817.3|11818.3|11817.4|11818.3|11817.4|11818.2|11817.3|4
1605050700000|2020-11-10 23:25:00|11818.4|11817.5|11818.5|11817.6|11818.9|11818.1|11818.4|11817.5|13
1605050710000|2020-11-10 23:25:10|11818.6|11817.7|11818.6|11817.7|11818.9|11818|11818.5|11817.6|6
1605050720000|2020-11-10 23:25:20|11818.5|11817.6|11818.5|11817.6|11818.7|11817.8|11818.5|11817.6|5
1605050730000|2020-11-10 23:25:30|11818.7|11817.8|11818.7|11817.8|11818.9|11818.1|11818.6|11817.7|9
1605050740000|2020-11-10 23:25:40|11818.8|11817.9|11818.7|11817.8|11818.8|11817.9|11818.4|11817.5|11
1605050750000|2020-11-10 23:25:50|11818.6|11817.7|11818.5|11817.6|11818.6|11817.7|11818.5|11817.6|2
1605050760000|2020-11-10 23:26:00|11818.1|11817.2|11818.1|11817.2|11818.2|11817.3|11818|11817.1|7
1605050770000|2020-11-10 23:26:10|11818|11817.1|11818|11817.1|11818|11817.1|11818|11817.1|1
1605050780000|2020-11-10 23:26:20|11818.1|11817.2|11818.1|11817.2|11818.1|11817.2|11818.1|11817.2|1
1605050790000|2020-11-10 23:26:30|11818.2|11817.3|11818.2|11817.3|11818.3|11817.4|11818.2|11817.3|11
1605050800000|2020-11-10 23:26:40|11818.5|11817.6|11818.4|11817.5|11818.6|11817.7|11818.3|11817.4|9
1605050810000|2020-11-10 23:26:50|11818.5|11817.6|11818.4|11817.5|11818.5|11817.6|11818|11817.1|11
1605050820000|2020-11-10 23:27:00|11818.5|11817.6|11818.1|11817.2|11818.9|11818|11818|11817.1|19
1605050830000|2020-11-10 23:27:10|11818|11817.1|11818.2|11817.3|11818.3|11817.4|11818|11817.1|6
1605050840000|2020-11-10 23:27:20|11818.1|11817.2|11818.1|11817.2|11818.5|11817.6|11818.1|11817.2|8
1605050850000|2020-11-10 23:27:30|11818|11817.1|11818|11817.1|11818.1|11817.2|11818|11817.1|7
1605050860000|2020-11-10 23:27:40|11818.1|11817.2|11818.1|11817.2|11818.2|11817.3|11817.9|11817|11
1605050870000|2020-11-10 23:27:50|11818|11817.1|11817.5|11816.6|11818.1|11817.2|11817.5|11816.6|9
1605050880000|2020-11-10 23:28:00|11817.6|11816.7|11817.8|11816.9|11817.8|11816.9|11817.5|11816.6|4
1605050890000|2020-11-10 23:28:10|11817.9|11817|11817.8|11816.9|11817.9|11817|11817.8|11816.9|2
1605050900000|2020-11-10 23:28:20|11817.7|11816.8|11817.6|11816.7|11817.8|11816.9|11817.5|11816.6|13
1605050910000|2020-11-10 23:28:30|11817.5|11816.6|11817.6|11816.7|11817.7|11816.8|11817.5|11816.6|6
1605050920000|2020-11-10 23:28:40|11817.7|11816.8|11817.6|11816.7|11817.7|11816.8|11817.6|11816.7|6
1605050930000|2020-11-10 23:28:50|11817.7|11816.8|11818.2|11817.3|11818.3|11817.4|11817.7|11816.8|11
1605050940000|2020-11-10 23:29:00|11818.3|11817.4|11818.3|11817.4|11818.3|11817.4|11818.2|11817.3|5
1605050950000|2020-11-10 23:29:10|11818.5|11817.6|11818.4|11817.5|11818.5|11817.6|11818.4|11817.5|6
1605050960000|2020-11-10 23:29:20|11818.5|11817.6|11818.4|11817.5|11818.5|11817.6|11818.4|11817.5|4
1605050970000|2020-11-10 23:29:30|11818.3|11817.4|11818.2|11817.3|11818.3|11817.4|11818.2|11817.3|10
1605050980000|2020-11-10 23:29:40|11818.3|11817.4|11817.9|11817|11818.3|11817.4|11817.9|11817|10
1605050990000|2020-11-10 23:29:50|11818|11817.1|11817.9|11817|11818|11817.1|11817.5|11816.6|9
1605051000000|2020-11-10 23:30:00|11817.8|11816.9|11818.1|11817.2|11818.1|11817.2|11817.8|11816.9|18
1605051010000|2020-11-10 23:30:10|11818|11817.1|11817.7|11816.8|11818.1|11817.2|11817.6|11816.7|12
1605051020000|2020-11-10 23:30:20|11817.6|11816.7|11817.5|11816.6|11817.7|11816.8|11817.5|11816.6|8
1605051030000|2020-11-10 23:30:30|11817.6|11816.7|11818|11817.1|11818|11817.1|11817.5|11816.6|9
1605051040000|2020-11-10 23:30:40|11818.1|11817.2|11818|11817.1|11818.2|11817.3|11817.8|11816.9|12
1605051050000|2020-11-10 23:30:50|11818.1|11817.2|11818.5|11817.6|11818.6|11817.7|11818.1|11817.2|9
1605051060000|2020-11-10 23:31:00|11818.6|11817.7|11818.4|11817.5|11818.6|11817.7|11818.4|11817.5|5
1605051070000|2020-11-10 23:31:10|11818.5|11817.6|11818.3|11817.4|11818.5|11817.6|11818.3|11817.4|5
1605051080000|2020-11-10 23:31:20|11818.4|11817.5|11818.6|11817.7|11818.6|11817.7|11818.2|11817.3|12
1605051090000|2020-11-10 23:31:30|11818.5|11817.6|11818.6|11817.7|11818.7|11817.8|11818.5|11817.6|8
1605051100000|2020-11-10 23:31:40|11818.5|11817.6|11818.4|11817.5|11818.5|11817.6|11818.4|11817.5|2
1605051110000|2020-11-10 23:31:50|11818.5|11817.6|11818.5|11817.6|11818.6|11817.7|11818.4|11817.5|8
1605051120000|2020-11-10 23:32:00|11818.4|11817.5|11818.4|11817.5|11818.5|11817.6|11818.4|11817.5|5
1605051130000|2020-11-10 23:32:10|11818.3|11817.4|11818.2|11817.3|11818.3|11817.4|11818.1|11817.2|14
1605051140000|2020-11-10 23:32:20|11818.1|11817.2|11818.1|11817.2|11818.2|11817.3|11818.1|11817.2|7
1605051150000|2020-11-10 23:32:30|11818|11817.1|11818|11817.1|11818|11817.1|11818|11817.1|1
1605051160000|2020-11-10 23:32:40|11818.1|11817.2|11818|11817.1|11818.1|11817.2|11818|11817.1|2
1605051170000|2020-11-10 23:32:50|11818.1|11817.2|11818|11817.1|11818.1|11817.2|11818|11817.1|2
1605051180000|2020-11-10 23:33:00|11818.1|11817.2|11818.1|11817.2|11818.2|11817.3|11818.1|11817.2|5
1605051200000|2020-11-10 23:33:20|11818.2|11817.3|11818.1|11817.2|11818.2|11817.3|11818.1|11817.2|6
1605051210000|2020-11-10 23:33:30|11818.2|11817.3|11818.1|11817.2|11818.2|11817.3|11817.9|11817|9
1605051220000|2020-11-10 23:33:40|11818|11817.1|11818|11817.1|11818.1|11817.2|11818|11817.1|3
1605051230000|2020-11-10 23:33:50|11818.1|11817.2|11818.2|11817.3|11818.2|11817.3|11818|11817.1|6
1605051240000|2020-11-10 23:34:00|11818.1|11817.2|11818|11817.1|11818.1|11817.3|11817.8|11817|8
1605051250000|2020-11-10 23:34:10|11818.1|11817.2|11818|11817.1|11818.3|11817.4|11817.8|11816.9|11
1605051260000|2020-11-10 23:34:20|11817.9|11817|11818|11817.1|11818|11817.1|11817.9|11817|8
1605051280000|2020-11-10 23:34:40|11817.9|11817|11818.1|11817.2|11818.1|11817.2|11817.9|11817|7
1605051290000|2020-11-10 23:34:50|11818|11817.1|11818|11817.1|11818|11817.1|11818|11817.1|1
1605051300000|2020-11-10 23:35:00|11818.1|11817.2|11818|11817.1|11818.1|11817.2|11818|11817.1|2
1605051310000|2020-11-10 23:35:10|11818.1|11817.2|11818|11817.1|11818.1|11817.2|11818|11817.1|2
1605051320000|2020-11-10 23:35:20|11818.2|11817.3|11818.4|11817.5|11818.4|11817.5|11818.2|11817.3|3
1605051330000|2020-11-10 23:35:30|11818.3|11817.4|11818.4|11817.5|11818.4|11817.5|11818.3|11817.4|2
1605051340000|2020-11-10 23:35:40|11818.5|11817.6|11818.1|11817.2|11818.5|11817.6|11818|11817.1|10
1605051360000|2020-11-10 23:36:00|11818.2|11817.3|11818.1|11817.2|11818.2|11817.3|11818.1|11817.2|4
1605051370000|2020-11-10 23:36:10|11818.2|11817.3|11818.2|11817.3|11818.2|11817.4|11818|11817.2|7
1605051380000|2020-11-10 23:36:20|11818.4|11817.5|11818.5|11817.6|11818.5|11817.6|11818.4|11817.5|6
1605051390000|2020-11-10 23:36:30|11818.4|11817.5|11818.3|11817.4|11818.4|11817.5|11818.3|11817.4|4
1605051400000|2020-11-10 23:36:40|11818.4|11817.5|11818.4|11817.5|11818.4|11817.5|11818.3|11817.4|7
1605051410000|2020-11-10 23:36:50|11818.3|11817.4|11819|11818.1|11819|11818.1|11818.3|11817.4|17
1605051420000|2020-11-10 23:37:00|11818.9|11818|11818.9|11818|11819|11818.1|11818.7|11817.8|12
1605051430000|2020-11-10 23:37:10|11819|11818.1|11819|11818.1|11819.1|11818.2|11818.9|11818|15
1605051440000|2020-11-10 23:37:20|11819.1|11818.2|11819|11818.1|11819.3|11818.4|11819|11818.1|15
1605051450000|2020-11-10 23:37:30|11818.8|11818.2|11819.1|11818.2|11819.1|11818.2|11818.6|11817.7|15
1605051460000|2020-11-10 23:37:40|11819|11818.1|11819.1|11818.2|11819.1|11818.3|11818.8|11817.9|15
1605051470000|2020-11-10 23:37:50|11819|11818.1|11818.6|11817.7|11819.2|11818.3|11818.5|11817.6|15
1605051490000|2020-11-10 23:38:10|11818.7|11817.8|11818.6|11817.7|11818.7|11817.8|11818.6|11817.7|2
1605051500000|2020-11-10 23:38:20|11818.5|11817.6|11818.4|11817.5|11818.6|11817.7|11818.3|11817.5|5
1605051510000|2020-11-10 23:38:30|11818.5|11817.6|11818.4|11817.5|11818.5|11817.6|11818.2|11817.4|12
1605051530000|2020-11-10 23:38:50|11818.5|11817.6|11818.5|11817.6|11818.5|11817.6|11818.4|11817.5|3
1605051540000|2020-11-10 23:39:00|11818.4|11817.5|11818.5|11817.6|11818.6|11817.7|11818.4|11817.5|6
1605051550000|2020-11-10 23:39:10|11818.6|11817.7|11818.6|11817.7|11818.6|11817.7|11818.5|11817.6|3
1605051560000|2020-11-10 23:39:20|11818.5|11817.6|11818.5|11817.6|11818.6|11817.7|11818.4|11817.5|7
1605051570000|2020-11-10 23:39:30|11818.6|11817.7|11818.6|11817.7|11818.7|11817.8|11818.5|11817.6|9
1605051580000|2020-11-10 23:39:40|11818.5|11817.6|11818.6|11817.7|11818.6|11817.7|11818.5|11817.6|4
1605051590000|2020-11-10 23:39:50|11818.5|11817.6|11818.4|11817.5|11818.5|11817.6|11818.3|11817.4|6
1605051600000|2020-11-10 23:40:00|11818.5|11817.6|11818.5|11817.6|11818.6|11817.7|11818.5|11817.6|5
1605051610000|2020-11-10 23:40:10|11818.6|11817.7|11818.6|11817.7|11818.6|11817.7|11818.5|11817.6|11
1605051620000|2020-11-10 23:40:20|11818.5|11817.6|11818.6|11817.7|11818.6|11817.7|11818.5|11817.6|2
1605051630000|2020-11-10 23:40:30|11818.5|11817.6|11818.5|11817.6|11818.7|11817.8|11818.5|11817.6|9
1605051640000|2020-11-10 23:40:40|11818.6|11817.7|11818.6|11817.7|11818.6|11817.7|11818.6|11817.7|1
1605051650000|2020-11-10 23:40:50|11818.7|11817.8|11818.7|11817.8|11818.7|11817.8|11818.6|11817.7|3
1605051660000|2020-11-10 23:41:00|11818.9|11818|11819.1|11818.2|11819.1|11818.2|11818.9|11818|7
1605051670000|2020-11-10 23:41:10|11819.2|11818.3|11819.4|11818.5|11819.4|11818.5|11819.2|11818.3|9
1605051680000|2020-11-10 23:41:20|11819.3|11818.4|11819.4|11818.5|11819.4|11818.5|11819.3|11818.4|2
1605051690000|2020-11-10 23:41:30|11819.3|11818.4|11819.1|11818.2|11819.4|11818.5|11819.1|11818.2|6
1605051700000|2020-11-10 23:41:40|11819|11818.1|11818.9|11818|11819.2|11818.3|11818.8|11817.9|12
1605051710000|2020-11-10 23:41:50|11818.7|11817.8|11818.6|11817.7|11818.7|11817.8|11818.6|11817.7|2
1605051730000|2020-11-10 23:42:10|11818.5|11817.6|11818.2|11817.3|11818.6|11817.7|11818|11817.1|17
1605051740000|2020-11-10 23:42:20|11818.1|11817.2|11818|11817.1|11818.1|11817.2|11817.9|11817|4
1605051750000|2020-11-10 23:42:30|11817.9|11817|11818|11817.1|11818|11817.1|11817.9|11817|2
1605051760000|2020-11-10 23:42:40|11817.9|11817|11817.9|11817|11818|11817.1|11817.9|11817|3
1605051770000|2020-11-10 23:42:50|11818|11817.1|11818|11817.1|11818.1|11817.2|11818|11817.1|3
1605051780000|2020-11-10 23:43:00|11818.1|11817.2|11817.6|11816.7|11818.1|11817.2|11817.5|11816.6|19
1605051790000|2020-11-10 23:43:10|11817.5|11816.6|11817.8|11817.2|11818|11817.3|11817.5|11816.6|15
1605051800000|2020-11-10 23:43:20|11817.9|11817.3|11818.1|11817.2|11818.1|11817.3|11817.9|11817.1|5
1605051810000|2020-11-10 23:43:30|11818|11817.1|11818|11817.1|11818|11817.1|11818|11817.1|1
1605051820000|2020-11-10 23:43:40|11818.1|11817.2|11817.9|11817|11818.1|11817.2|11817.9|11817|3
1605051830000|2020-11-10 23:43:50|11818.1|11817.2|11818.2|11817.3|11818.2|11817.3|11818.1|11817.2|2
1605051840000|2020-11-10 23:44:00|11818.1|11817.2|11817.8|11816.9|11818.1|11817.2|11817.8|11816.9|6
1605051850000|2020-11-10 23:44:10|11817.9|11817|11817.9|11817|11817.9|11817.2|11817.7|11816.9|5
1605051860000|2020-11-10 23:44:20|11817.8|11816.9|11817.5|11816.9|11817.9|11817|11817.5|11816.8|6
1605051870000|2020-11-10 23:44:30|11817.4|11816.8|11817.7|11817.1|11817.9|11817.2|11817.4|11816.8|7
1605051880000|2020-11-10 23:44:40|11817.8|11816.9|11817.7|11816.8|11818|11817.1|11817.5|11816.8|7
1605051890000|2020-11-10 23:44:50|11817.8|11816.9|11817.7|11816.8|11817.8|11817|11817.5|11816.7|8
1605051900000|2020-11-10 23:45:00|11817.6|11816.7|11817.6|11816.7|11817.7|11816.8|11817.6|11816.7|7
1605051910000|2020-11-10 23:45:10|11817.7|11816.8|11817.7|11816.8|11817.7|11816.8|11817.6|11816.7|3
1605051920000|2020-11-10 23:45:20|11817.6|11816.7|11817.5|11816.9|11817.7|11816.9|11817.5|11816.7|7
1605051930000|2020-11-10 23:45:30|11817.6|11816.7|11817.7|11816.8|11817.7|11816.9|11817.5|11816.6|10
1605051940000|2020-11-10 23:45:40|11817.6|11816.7|11818|11817.1|11818|11817.2|11817.6|11816.7|13
1605051960000|2020-11-10 23:46:00|11817.9|11817|11818|11817.1|11818.1|11817.2|11817.9|11817|4
1605051970000|2020-11-10 23:46:10|11818.1|11817.2|11818.1|11817.2|11818.1|11817.2|11818.1|11817.2|1
1605051980000|2020-11-10 23:46:20|11818|11817.1|11818|11817.1|11818.1|11817.2|11818|11817.1|3
1605051990000|2020-11-10 23:46:30|11817.9|11817|11818|11817.1|11818.1|11817.4|11817.8|11816.9|9
1605052000000|2020-11-10 23:46:40|11817.8|11817.2|11818.1|11817.2|11818.1|11817.2|11817.8|11817.1|3
1605052010000|2020-11-10 23:46:50|11818.2|11817.3|11818.4|11817.5|11818.4|11817.5|11818.2|11817.3|3
1605052020000|2020-11-10 23:47:00|11818.5|11817.6|11818|11817.1|11818.5|11817.7|11818|11817.1|5
1605052030000|2020-11-10 23:47:10|11817.8|11817.2|11818.1|11817.2|11818.2|11817.3|11817.8|11817.1|8
1605052040000|2020-11-10 23:47:20|11818.2|11817.3|11818.1|11817.2|11818.2|11817.3|11818.1|11817.2|6
1605052050000|2020-11-10 23:47:30|11818.2|11817.3|11818.6|11818|11819|11818.1|11818.1|11817.2|14
1605052060000|2020-11-10 23:47:40|11818.7|11817.8|11819|11818.1|11819|11818.3|11818.7|11817.8|12
1605052070000|2020-11-10 23:47:50|11818.9|11818|11818.9|11818|11818.9|11818.2|11818.8|11817.9|5
1605052080000|2020-11-10 23:48:00|11818.8|11817.9|11818.8|11817.9|11818.8|11817.9|11818.8|11817.9|1
1605052090000|2020-11-10 23:48:10|11818.9|11818|11818.8|11817.9|11818.9|11818|11818.8|11817.9|2
1605052100000|2020-11-10 23:48:20|11818.9|11818|11818.6|11818|11818.9|11818|11818.6|11817.9|4
1605052110000|2020-11-10 23:48:30|11818.9|11817.9|11818.6|11818|11818.9|11818|11818.6|11817.8|5
1605052120000|2020-11-10 23:48:40|11818.7|11817.8|11818.7|11817.8|11818.7|11817.8|11818.7|11817.8|1
1605052130000|2020-11-10 23:48:50|11818.8|11817.9|11818.9|11818|11818.9|11818|11818.8|11817.9|2
1605052140000|2020-11-10 23:49:00|11818.8|11817.9|11818.3|11817.4|11818.8|11817.9|11818.1|11817.3|13
1605052150000|2020-11-10 23:49:10|11818.6|11817.7|11818.8|11817.9|11819|11818.1|11818.4|11817.6|16
1605052160000|2020-11-10 23:49:20|11818.9|11818|11818.6|11817.7|11818.9|11818|11818.6|11817.7|6
1605052170000|2020-11-10 23:49:30|11818.7|11817.8|11818.7|11817.8|11818.7|11817.8|11818.6|11817.7|5
1605052180000|2020-11-10 23:49:40|11818.6|11817.7|11818.5|11817.6|11818.6|11817.7|11818.5|11817.6|4
1605052190000|2020-11-10 23:49:50|11818.6|11817.7|11818.5|11817.6|11818.6|11817.7|11818.5|11817.6|2
1605052210000|2020-11-10 23:50:10|11818.6|11817.7|11818.6|11817.7|11818.6|11817.7|11818.5|11817.6|9
1605052220000|2020-11-10 23:50:20|11818.5|11817.6|11818.6|11817.7|11818.6|11817.7|11818.5|11817.6|4
1605052230000|2020-11-10 23:50:30|11818.5|11817.6|11818.7|11817.8|11818.7|11817.8|11818.4|11817.5|7
1605052240000|2020-11-10 23:50:40|11818.6|11817.7|11818.6|11817.7|11818.7|11818|11818.5|11817.7|6
1605052250000|2020-11-10 23:50:50|11818.7|11817.8|11818.9|11818|11818.9|11818|11818.7|11817.8|2
1605052260000|2020-11-10 23:51:00|11819|11818.1|11818.9|11818|11819|11818.1|11818.9|11818|6
1605052270000|2020-11-10 23:51:10|11818.8|11817.9|11818.7|11817.8|11818.8|11817.9|11818.7|11817.8|2
1605052280000|2020-11-10 23:51:20|11818.8|11817.9|11818.7|11817.8|11818.8|11817.9|11818.7|11817.8|2
1605052290000|2020-11-10 23:51:30|11818.6|11817.7|11818|11817.1|11818.6|11817.7|11818|11817.1|5
1605052300000|2020-11-10 23:51:40|11818.1|11817.2|11817.9|11817|11818.1|11817.2|11817.7|11817|8
1605052310000|2020-11-10 23:51:50|11818|11817.1|11818.1|11817.2|11818.1|11817.2|11817.9|11817|7
1605052320000|2020-11-10 23:52:00|11818|11817.1|11818.1|11817.2|11818.2|11817.3|11818|11817.1|10
1605052330000|2020-11-10 23:52:10|11818|11817.1|11817.9|11817|11818|11817.1|11817.9|11817|4
1605052350000|2020-11-10 23:52:30|11817.8|11816.9|11817.8|11816.9|11817.8|11816.9|11817.8|11816.9|1
1605052360000|2020-11-10 23:52:40|11817.9|11817|11817.9|11817|11817.9|11817|11817.9|11817|1
1605052380000|2020-11-10 23:53:00|11817.7|11817.1|11817.9|11817|11817.9|11817.2|11817.7|11817|3
1605052390000|2020-11-10 23:53:10|11817.8|11816.9|11817.9|11817|11817.9|11817|11817.8|11816.9|2
1605052410000|2020-11-10 23:53:30|11818|11817.1|11818|11817.1|11818.1|11817.2|11817.9|11817|5
1605052420000|2020-11-10 23:53:40|11818.1|11817.2|11817.8|11817.2|11818.1|11817.2|11817.4|11816.7|19
1605052430000|2020-11-10 23:53:50|11817.7|11817.1|11817.9|11817.3|11818|11817.3|11817.7|11817|7
1605052440000|2020-11-10 23:54:00|11818|11817.1|11817.9|11817|11818|11817.2|11817.7|11817|6
1605052450000|2020-11-10 23:54:10|11817.5|11816.9|11817.6|11816.7|11817.7|11817|11817.5|11816.6|11
1605052460000|2020-11-10 23:54:20|11817.5|11816.9|11817.9|11817|11817.9|11817.1|11817.4|11816.8|16
1605052470000|2020-11-10 23:54:30|11817.8|11816.9|11817.7|11817.1|11817.9|11817.1|11817.7|11816.9|6
1605052480000|2020-11-10 23:54:40|11817.6|11817|11817.9|11817|11817.9|11817.1|11817.6|11816.9|6
1605052490000|2020-11-10 23:54:50|11817.7|11817.1|11817.8|11817.2|11817.8|11817.2|11817.7|11817.1|2
1605052500000|2020-11-10 23:55:00|11817.7|11817.1|11817.8|11817.2|11817.8|11817.2|11817.7|11817.1|2
1605052510000|2020-11-10 23:55:10|11817.7|11817.1|11817.9|11817|11817.9|11817.2|11817.7|11817|3
1605052520000|2020-11-10 23:55:20|11817.8|11816.9|11817.5|11816.9|11817.8|11817|11817.5|11816.7|14
1605052530000|2020-11-10 23:55:30|11817.6|11816.7|11817.6|11816.7|11817.6|11816.9|11817.4|11816.7|5
1605052540000|2020-11-10 23:55:40|11817.5|11816.9|11817.5|11816.9|11817.5|11816.9|11817.5|11816.9|1
1605052550000|2020-11-10 23:55:50|11817.6|11817|11817.5|11816.6|11817.6|11817|11817.4|11816.5|6
1605052560000|2020-11-10 23:56:00|11817.6|11816.7|11818|11817.1|11818|11817.1|11817.5|11816.7|16
1605052570000|2020-11-10 23:56:10|11817.9|11817|11818|11817.1|11818|11817.1|11817.9|11817|4
1605052580000|2020-11-10 23:56:20|11817.9|11817|11817.8|11817.2|11818|11817.2|11817.8|11817|3
1605052590000|2020-11-10 23:56:30|11817.9|11817.3|11818|11817.1|11818|11817.3|11817.8|11817.1|4
1605052600000|2020-11-10 23:56:40|11817.7|11816.9|11817.9|11817|11818|11817.1|11817.6|11816.9|6
1605052610000|2020-11-10 23:56:50|11817.8|11816.9|11817.7|11816.8|11817.9|11817.1|11817.5|11816.7|22
1605052620000|2020-11-10 23:57:00|11817.6|11817.1|11817.6|11816.7|11817.8|11817.1|11817.4|11816.5|21
1605052630000|2020-11-10 23:57:10|11817.7|11816.8|11817.6|11816.7|11817.7|11816.9|11817.3|11816.5|14
1605052640000|2020-11-10 23:57:20|11817.3|11816.5|11817.5|11816.9|11817.7|11816.9|11817.2|11816.5|21
1605052650000|2020-11-10 23:57:30|11817.6|11816.7|11817.9|11817|11817.9|11817.1|11817.5|11816.7|15
1605052660000|2020-11-10 23:57:40|11817.8|11816.9|11817.9|11817|11818|11817.1|11817.8|11816.9|8
1605052670000|2020-11-10 23:57:50|11817.8|11816.9|11817.7|11816.8|11818|11817.1|11817.7|11816.8|8
1605052680000|2020-11-10 23:58:00|11817.6|11816.7|11818.1|11817.2|11818.2|11817.3|11817.5|11816.7|17
1605052690000|2020-11-10 23:58:10|11817.9|11817|11818.2|11817.3|11818.3|11817.4|11817.9|11817|12
1605052710000|2020-11-10 23:58:30|11818.1|11817.2|11818.6|11817.7|11818.7|11817.8|11818|11817.1|13
1605052720000|2020-11-10 23:58:40|11818.5|11817.9|11818.6|11817.7|11818.7|11817.9|11818.4|11817.5|13
1605052730000|2020-11-10 23:58:50|11818.7|11817.8|11819.1|11818.2|11819.1|11818.2|11818.3|11817.5|19
1605052740000|2020-11-10 23:59:00|11819.2|11818.3|11819.1|11818.5|11819.2|11818.5|11818.9|11818.1|15
1605052750000|2020-11-10 23:59:10|11818.9|11818.3|11818.6|11818|11819.1|11818.3|11818.6|11817.9|11
1605052760000|2020-11-10 23:59:20|11818.7|11817.8|11818.7|11817.8|11818.8|11817.9|11818.6|11817.7|5
1605052770000|2020-11-10 23:59:30|11818.6|11817.7|11818.7|11817.8|11818.7|11817.8|11818.6|11817.7|2
1605052780000|2020-11-10 23:59:40|11818.8|11817.9|11818.9|11818|11818.9|11818|11818.7|11817.8|6
1605052790000|2020-11-10 23:59:50|11818.7|11817.8|11819|11818.1|11819.1|11818.2|11818.6|11817.7|16
1605052800000|2020-11-11 00:00:00|11818.9|11818|11819.5|11818.9|11819.5|11818.9|11818.6|11817.8|24
1605052810000|2020-11-11 00:00:10|11819.4|11818.8|11819.7|11818.8|11819.7|11819|11819.4|11818.6|12
1605052820000|2020-11-11 00:00:20|11819.6|11818.7|11819.7|11818.8|11819.7|11818.8|11819.4|11818.6|9
1605052840000|2020-11-11 00:00:40|11819.8|11818.9|11819.7|11819.1|11819.8|11819.1|11819.6|11818.9|4
1605052850000|2020-11-11 00:00:50|11819.6|11819|11820|11819.4|11820.1|11819.5|11819.6|11819|8
1605052860000|2020-11-11 00:01:00|11819.9|11819.3|11820.1|11819.2|11820.2|11819.4|11819.5|11818.8|15
1605052870000|2020-11-11 00:01:10|11820.3|11819.4|11821|11820.4|11821.1|11820.5|11820.3|11819.4|23
1605052880000|2020-11-11 00:01:20|11821.1|11820.5|11821.3|11820.4|11821.9|11821.2|11821.1|11820.2|23
1605052890000|2020-11-11 00:01:30|11821.4|11820.5|11821.1|11820.2|11821.5|11820.8|11821.1|11820.2|17
1605052900000|2020-11-11 00:01:40|11821|11820.1|11820.9|11820|11821.2|11820.3|11820.7|11819.8|16
1605052910000|2020-11-11 00:01:50|11820.8|11819.9|11820.7|11819.8|11821.3|11820.4|11820.7|11819.8|13
1605052920000|2020-11-11 00:02:00|11820.8|11819.9|11821|11820.1|11821.3|11820.4|11820.6|11819.7|19
1605052930000|2020-11-11 00:02:10|11821.1|11820.2|11820.7|11819.8|11821.1|11820.2|11820.6|11819.7|25
1605052940000|2020-11-11 00:02:20|11820.6|11819.7|11820.6|11819.7|11820.7|11819.8|11820.5|11819.6|9
1605052950000|2020-11-11 00:02:30|11820.7|11819.8|11820.8|11819.9|11820.9|11820|11820.7|11819.8|8
1605052960000|2020-11-11 00:02:40|11820.9|11820|11820.2|11819.3|11820.9|11820|11820.1|11819.2|21
1605052970000|2020-11-11 00:02:50|11820.3|11819.4|11819.9|11819|11820.3|11819.4|11819.7|11818.8|17
1605052980000|2020-11-11 00:03:00|11819.8|11818.9|11819.8|11818.9|11820|11819.1|11819.6|11818.7|21
1605052990000|2020-11-11 00:03:10|11819.7|11818.8|11819.6|11818.7|11820.1|11819.2|11819.6|11818.7|22
1605053000000|2020-11-11 00:03:20|11819.7|11819.1|11820.5|11819.9|11820.7|11820.1|11819.7|11818.9|27
1605053010000|2020-11-11 00:03:30|11820.6|11820|11820.7|11819.8|11820.8|11820|11820.5|11819.7|8
1605053020000|2020-11-11 00:03:40|11820.8|11819.9|11820.6|11820|11820.8|11820|11820.5|11819.7|5
1605053030000|2020-11-11 00:03:50|11820.8|11819.9|11821.6|11820.7|11821.7|11820.8|11820.8|11819.9|25
1605053040000|2020-11-11 00:04:00|11821.7|11820.8|11822.1|11821.2|11822.3|11821.4|11821.4|11820.6|18
1605053050000|2020-11-11 00:04:10|11822|11821.1|11821.8|11820.9|11822.1|11821.2|11820.9|11820.1|21
1605053060000|2020-11-11 00:04:20|11821.7|11820.8|11821.1|11820.2|11821.8|11820.9|11821|11820.1|19
1605053070000|2020-11-11 00:04:30|11820.9|11820.3|11820.7|11819.8|11821.1|11820.4|11820.5|11819.8|10
1605053080000|2020-11-11 00:04:40|11820.8|11819.9|11820.7|11819.8|11821.1|11820.3|11820.6|11819.7|15
1605053090000|2020-11-11 00:04:50|11820.6|11819.7|11820.4|11819.8|11820.7|11819.9|11820.2|11819.5|17
1605053100000|2020-11-11 00:05:00|11820.3|11819.7|11820.3|11819.4|11820.7|11820|11820.2|11819.4|16
1605053110000|2020-11-11 00:05:10|11820.4|11819.5|11821.1|11820.2|11821.2|11820.6|11820.1|11819.5|18
1605053120000|2020-11-11 00:05:20|11821.2|11820.3|11819.4|11818.8|11821.2|11820.3|11819.4|11818.8|21
1605053130000|2020-11-11 00:05:30|11819.3|11818.5|11819.7|11818.8|11820.1|11819.3|11819.1|11818.2|28
1605053140000|2020-11-11 00:05:40|11819.9|11819|11819.4|11818.5|11820|11819.2|11819.1|11818.2|27
1605053150000|2020-11-11 00:05:50|11819.3|11818.4|11818.7|11817.8|11819.6|11818.7|11818.6|11817.7|17
1605053160000|2020-11-11 00:06:00|11818.6|11817.7|11817.9|11817.3|11818.7|11817.8|11817.9|11817.2|12
1605053170000|2020-11-11 00:06:10|11818.2|11817.4|11818|11817.4|11818.5|11817.6|11818|11817.2|17
1605053180000|2020-11-11 00:06:20|11817.8|11816.9|11817.5|11816.9|11818.1|11817.3|11817.4|11816.6|16
1605053190000|2020-11-11 00:06:30|11817.6|11816.7|11818.6|11817.7|11818.6|11817.9|11817.5|11816.6|19
1605053200000|2020-11-11 00:06:40|11818.5|11817.6|11818.9|11818|11818.9|11818.2|11818.5|11817.6|15
1605053210000|2020-11-11 00:06:50|11818.8|11818.2|11819.2|11818.6|11819.4|11818.7|11818.8|11818|10
1605053220000|2020-11-11 00:07:00|11819.3|11818.7|11819.8|11818.9|11820|11819.2|11819.3|11818.5|16
1605053230000|2020-11-11 00:07:10|11819.9|11819|11819.6|11819|11820.2|11819.5|11819.5|11818.7|20
1605053240000|2020-11-11 00:07:20|11820.1|11819.2|11821.2|11820.6|11821.2|11820.6|11820.1|11819.2|21
1605053250000|2020-11-11 00:07:30|11821.1|11820.5|11820.9|11820.3|11821.1|11820.5|11820.6|11820|14
1605053260000|2020-11-11 00:07:40|11820.8|11820.2|11820.8|11820.2|11821|11820.3|11820.6|11819.7|12
1605053270000|2020-11-11 00:07:50|11820.9|11820|11820.5|11819.9|11821|11820.1|11820.5|11819.8|8
1605053280000|2020-11-11 00:08:00|11820.4|11819.8|11821.5|11820.9|11821.7|11820.9|11820.4|11819.8|16
1605053290000|2020-11-11 00:08:10|11821.3|11820.7|11822.1|11821.2|11822.3|11821.4|11821.3|11820.4|19
1605053300000|2020-11-11 00:08:20|11822.2|11821.3|11822.3|11821.4|11822.4|11821.5|11822.1|11821.2|7
1605053310000|2020-11-11 00:08:30|11822.4|11821.5|11822.2|11821.3|11822.4|11821.7|11822.1|11821.2|12
1605053320000|2020-11-11 00:08:40|11822|11821.4|11821.4|11820.8|11822|11821.4|11821.3|11820.6|9
1605053330000|2020-11-11 00:08:50|11821.3|11820.7|11821.6|11820.7|11821.8|11820.9|11821.1|11820.2|17
1605053340000|2020-11-11 00:09:00|11821.7|11820.8|11821.2|11820.3|11821.7|11820.8|11821.1|11820.2|8
1605053350000|2020-11-11 00:09:10|11821|11820.4|11820.5|11819.6|11821.3|11820.4|11820.5|11819.6|17
1605053360000|2020-11-11 00:09:20|11820.6|11819.7|11820.6|11820|11821.2|11820.3|11820.3|11819.6|29
1605053370000|2020-11-11 00:09:30|11820.7|11819.7|11820.5|11819.6|11820.7|11819.8|11819.7|11819|22
1605053380000|2020-11-11 00:09:40|11820.7|11819.8|11820.8|11820.2|11821|11820.3|11820.3|11819.4|16
1605053390000|2020-11-11 00:09:50|11820.9|11820.3|11820.6|11820|11821.2|11820.3|11820.5|11819.8|13
1605053400000|2020-11-11 00:10:00|11820.7|11820.1|11822|11821.4|11822.2|11821.5|11820.7|11820|18
1605053410000|2020-11-11 00:10:10|11822.1|11821.5|11821.5|11820.9|11822.2|11821.5|11821.5|11820.7|20
1605053420000|2020-11-11 00:10:20|11821.9|11821.3|11822|11821.1|11822.2|11821.4|11821.7|11821|20
1605053430000|2020-11-11 00:10:30|11822.1|11821.2|11822.1|11821.2|11822.2|11821.3|11821.8|11821|11
1605053440000|2020-11-11 00:10:40|11822.2|11821.3|11822.2|11821.3|11822.2|11821.3|11822.1|11821.2|7
1605053450000|2020-11-11 00:10:50|11822.1|11821.2|11821.8|11821.2|11822.2|11821.3|11821.8|11821.1|5
1605053460000|2020-11-11 00:11:00|11821.9|11821.3|11821.8|11821.2|11822.1|11821.3|11821.8|11821.1|11
1605053470000|2020-11-11 00:11:10|11822|11821.1|11821.7|11820.8|11822|11821.1|11821.5|11820.7|7
1605053480000|2020-11-11 00:11:20|11821.6|11821|11821.5|11820.6|11821.9|11821|11821.5|11820.6|6
1605053490000|2020-11-11 00:11:30|11821.3|11820.4|11821|11820.1|11821.3|11820.4|11820.7|11820.1|19
1605053500000|2020-11-11 00:11:40|11821.1|11820.2|11820.5|11819.9|11821.1|11820.2|11820.5|11819.9|13
1605053510000|2020-11-11 00:11:50|11820.6|11820|11820.6|11819.7|11820.7|11820|11820.5|11819.7|6
1605053520000|2020-11-11 00:12:00|11820.5|11820|11820.5|11819.6|11820.6|11820|11820.2|11819.5|10
1605053530000|2020-11-11 00:12:10|11820.6|11819.7|11820.1|11819.2|11820.6|11819.7|11820|11819.1|12
1605053540000|2020-11-11 00:12:20|11820|11819.1|11820.1|11819.2|11820.1|11819.2|11819.7|11819|7
1605053550000|2020-11-11 00:12:30|11820.2|11819.3|11820.1|11819.2|11820.2|11819.3|11820.1|11819.2|2
1605053560000|2020-11-11 00:12:40|11820.2|11819.3|11820|11819.1|11820.2|11819.3|11820|11819.1|5
1605053570000|2020-11-11 00:12:50|11820.1|11819.2|11820.3|11819.7|11820.6|11819.9|11820|11819.1|17
1605053580000|2020-11-11 00:13:00|11820.5|11819.6|11820|11819.1|11820.5|11819.6|11820|11819.1|6
1605053590000|2020-11-11 00:13:10|11820.1|11819.2|11820.1|11819.2|11820.3|11819.4|11819.9|11819|14
1605053600000|2020-11-11 00:13:20|11820|11819.1|11820|11819.1|11820.4|11819.5|11819.8|11819|17
1605053610000|2020-11-11 00:13:30|11819.8|11819.2|11820.7|11819.8|11820.8|11819.9|11819.8|11819.2|16
1605053620000|2020-11-11 00:13:40|11820.6|11819.7|11820.6|11819.7|11821|11820.1|11820.3|11819.4|18
1605053630000|2020-11-11 00:13:50|11820.7|11819.8|11820.6|11819.7|11820.9|11820.1|11820.4|11819.5|23
1605053640000|2020-11-11 00:14:00|11820.7|11819.8|11821.1|11820.2|11821.1|11820.2|11820.3|11819.5|18
1605053650000|2020-11-11 00:14:10|11821|11820.1|11820.6|11819.7|11821.1|11820.2|11820.6|11819.7|10
1605053660000|2020-11-11 00:14:20|11820.7|11819.8|11820.8|11820.2|11821.2|11820.3|11820.7|11819.8|10
1605053670000|2020-11-11 00:14:30|11820.9|11820.3|11821|11820.1|11821|11820.3|11820.8|11820.1|5
1605053680000|2020-11-11 00:14:40|11821.1|11820.2|11821.7|11820.8|11821.7|11820.8|11821|11820.1|9
1605053690000|2020-11-11 00:14:50|11821.6|11820.7|11821.6|11820.7|11821.6|11820.7|11821.5|11820.6|3
1605053700000|2020-11-11 00:15:00|11821.5|11820.6|11822.2|11821.3|11822.2|11821.5|11821.5|11820.6|18
1605053710000|2020-11-11 00:15:10|11822.1|11821.5|11822|11821.4|11822.6|11821.9|11822|11821.3|25
1605053720000|2020-11-11 00:15:20|11822.1|11821.5|11822|11821.4|11822.3|11821.7|11821.9|11821.3|20
1605053730000|2020-11-11 00:15:30|11822.1|11821.5|11822.1|11821.5|11822.1|11821.5|11822|11821.4|5
1605053740000|2020-11-11 00:15:40|11822.3|11821.7|11822.1|11821.5|11822.5|11821.7|11822|11821.3|8
1605053750000|2020-11-11 00:15:50|11822|11821.4|11822.1|11821.5|11822.1|11821.5|11822|11821.4|6
1605053760000|2020-11-11 00:16:00|11822.2|11821.6|11821.9|11821.3|11822.4|11821.8|11821.9|11821.1|15
1605053770000|2020-11-11 00:16:10|11822|11821.4|11822|11821.4|11822.1|11821.5|11821.9|11821.3|7
1605053780000|2020-11-11 00:16:20|11822.1|11821.5|11822|11821.4|11822.6|11821.9|11822|11821.4|13
1605053790000|2020-11-11 00:16:30|11822.2|11821.3|11821.8|11820.9|11822.2|11821.4|11821.5|11820.6|16
1605053800000|2020-11-11 00:16:40|11821.9|11821|11821.3|11820.7|11821.9|11821|11821.2|11820.5|14
1605053810000|2020-11-11 00:16:50|11821.2|11820.6|11821.4|11820.8|11821.7|11820.8|11821.1|11820.5|9
1605053820000|2020-11-11 00:17:00|11821.3|11820.7|11822.1|11821.2|11822.5|11821.8|11821.3|11820.6|24
1605053830000|2020-11-11 00:17:10|11822|11821.1|11822.1|11821.2|11822.3|11821.6|11822|11821.1|8
1605053840000|2020-11-11 00:17:20|11822.2|11821.6|11822.5|11821.9|11822.5|11821.9|11822.2|11821.6|15
1605053850000|2020-11-11 00:17:30|11822.4|11821.8|11822.4|11821.8|11822.5|11821.9|11822.4|11821.8|3
1605053860000|2020-11-11 00:17:40|11822.3|11821.7|11822.1|11821.2|11822.5|11821.7|11822.1|11821.2|10
1605053870000|2020-11-11 00:17:50|11822.5|11821.6|11822.2|11821.6|11822.5|11821.9|11822.1|11821.5|13
1605053880000|2020-11-11 00:18:00|11822.3|11821.7|11823.4|11822.8|11823.4|11822.8|11822.1|11821.2|19
1605053890000|2020-11-11 00:18:10|11823.3|11822.7|11823.4|11822.8|11823.7|11822.8|11823.1|11822.5|24
1605053900000|2020-11-11 00:18:20|11823.5|11822.9|11823.4|11822.5|11823.6|11822.9|11823.3|11822.5|11
1605053910000|2020-11-11 00:18:30|11823.2|11822.6|11823.4|11822.8|11823.5|11822.9|11822.9|11822.3|12
1605053920000|2020-11-11 00:18:40|11823.5|11822.9|11823.2|11822.6|11823.6|11822.9|11822.9|11822.2|15
1605053930000|2020-11-11 00:18:50|11823.6|11823|11823.8|11822.9|11823.8|11823|11823.5|11822.8|6
1605053940000|2020-11-11 00:19:00|11823.6|11823|11822.9|11822.3|11823.7|11823.1|11822.9|11822.1|17
1605053950000|2020-11-11 00:19:10|11823|11822.4|11822.9|11822|11823.5|11822.7|11822.6|11821.8|24
1605053960000|2020-11-11 00:19:20|11822.7|11822.1|11822.8|11822.2|11822.9|11822.2|11822.7|11822|6
1605053970000|2020-11-11 00:19:30|11822.7|11822.1|11822.7|11822.1|11822.8|11822.2|11822.5|11821.7|10
1605053980000|2020-11-11 00:19:40|11822.9|11822|11822.9|11822|11823|11822.1|11822.6|11821.9|12
1605053990000|2020-11-11 00:19:50|11822.8|11822.2|11823.4|11822.8|11823.6|11822.9|11822.7|11822.1|17
1605054000000|2020-11-11 00:20:00|11823.3|11822.7|11823|11822.4|11823.6|11822.7|11823|11822.3|17
1605054010000|2020-11-11 00:20:10|11822.7|11822.1|11823.2|11822.6|11823.7|11823|11822.7|11822.1|23
1605054020000|2020-11-11 00:20:20|11823.3|11822.7|11822.8|11821.9|11823.3|11822.7|11822.6|11821.8|12
1605054030000|2020-11-11 00:20:30|11822.9|11822|11822.7|11821.8|11823|11822.1|11822.5|11821.7|14
1605054040000|2020-11-11 00:20:40|11822.6|11821.7|11822.7|11822.1|11823|11822.4|11822.6|11821.7|12
1605054050000|2020-11-11 00:20:50|11822.6|11822|11823.2|11822.6|11823.5|11822.7|11822.1|11821.5|19
1605054060000|2020-11-11 00:21:00|11823.3|11822.7|11823.3|11822.4|11823.4|11822.8|11823.3|11822.4|4
1605054070000|2020-11-11 00:21:10|11823.4|11822.5|11823.3|11822.4|11823.4|11822.5|11823.3|11822.4|2
1605054080000|2020-11-11 00:21:20|11822.8|11822.2|11822.5|11821.6|11823.1|11822.3|11822.4|11821.6|17
1605054090000|2020-11-11 00:21:30|11822.6|11821.7|11822.9|11822|11823|11822.1|11822.5|11821.6|12
1605054100000|2020-11-11 00:21:40|11823|11822.1|11823|11822.1|11823|11822.3|11822.8|11822.1|4
1605054110000|2020-11-11 00:21:50|11822.9|11822|11823.1|11822.2|11823.1|11822.2|11822.9|11822|9
1605054120000|2020-11-11 00:22:00|11822.9|11822|11822.7|11822.1|11822.9|11822.1|11822.7|11821.9|6
1605054130000|2020-11-11 00:22:10|11822.9|11822|11823.6|11822.7|11823.7|11822.8|11822.9|11822|5
1605054140000|2020-11-11 00:22:20|11823.5|11822.9|11824.1|11823.2|11824.2|11823.3|11823.4|11822.7|11
1605054150000|2020-11-11 00:22:30|11823.8|11822.9|11823.7|11822.8|11823.9|11823|11823.7|11822.8|6
1605054160000|2020-11-11 00:22:40|11823.8|11822.9|11823.5|11822.9|11823.8|11822.9|11823.5|11822.6|8
1605054170000|2020-11-11 00:22:50|11823.4|11822.8|11823.7|11822.8|11823.7|11822.9|11823|11822.4|10
1605054180000|2020-11-11 00:23:00|11823.8|11822.9|11824|11823.1|11824.1|11823.2|11823.8|11822.9|6
1605054190000|2020-11-11 00:23:10|11823.8|11823.2|11823.5|11822.9|11823.8|11823.2|11823.5|11822.8|5
1605054200000|2020-11-11 00:23:20|11823.4|11822.8|11823.8|11822.9|11824.1|11823.2|11823.4|11822.8|15
1605054210000|2020-11-11 00:23:30|11823.7|11823.1|11823.7|11822.8|11824.1|11823.4|11823.5|11822.8|16
1605054220000|2020-11-11 00:23:40|11823.8|11822.9|11823.7|11822.8|11823.8|11822.9|11823.7|11822.8|8
1605054230000|2020-11-11 00:23:50|11824.1|11823.2|11823.9|11823.3|11824.1|11823.4|11823.9|11823.2|7
1605054240000|2020-11-11 00:24:00|11824|11823.4|11824|11823.4|11824|11823.4|11823.7|11823.1|9
1605054250000|2020-11-11 00:24:10|11823.9|11823.3|11823.9|11823.3|11824.2|11823.4|11823.5|11822.9|10
1605054260000|2020-11-11 00:24:20|11823.6|11823|11823.4|11822.8|11823.6|11823|11823.2|11822.6|13
1605054270000|2020-11-11 00:24:30|11823.5|11822.9|11823.4|11822.8|11823.5|11822.9|11823.2|11822.6|8
1605054280000|2020-11-11 00:24:40|11823.3|11822.7|11823.3|11822.7|11823.7|11822.9|11823.3|11822.7|13
1605054290000|2020-11-11 00:24:50|11823.2|11822.6|11823.2|11822.3|11823.2|11822.6|11823|11822.1|11
1605054300000|2020-11-11 00:25:00|11823.1|11822.2|11823.6|11822.7|11823.7|11823|11823.1|11822.2|19
1605054310000|2020-11-11 00:25:10|11823.7|11822.8|11823.9|11823.3|11824|11823.4|11823.2|11822.5|29
1605054320000|2020-11-11 00:25:20|11824|11823.4|11824.8|11823.9|11824.8|11824|11824|11823.2|18
1605054330000|2020-11-11 00:25:30|11824.7|11823.8|11825.1|11824.2|11825.3|11824.5|11824.5|11823.8|28
1605054340000|2020-11-11 00:25:40|11825|11824.4|11825|11824.4|11825.4|11824.7|11824.9|11824.3|21
1605054350000|2020-11-11 00:25:50|11825.1|11824.5|11825.6|11825|11825.8|11825.1|11825|11824.4|24
1605054360000|2020-11-11 00:26:00|11826.1|11825.2|11826.1|11825.5|11826.3|11825.7|11825.9|11825.2|10
1605054370000|2020-11-11 00:26:10|11826|11825.4|11826.1|11825.2|11826.5|11825.7|11826|11825.2|15
1605054380000|2020-11-11 00:26:20|11826|11825.1|11826|11825.1|11826.2|11825.5|11825.9|11825|13
1605054390000|2020-11-11 00:26:30|11825.9|11825.3|11825.5|11824.9|11826.1|11825.4|11825.4|11824.6|17
1605054400000|2020-11-11 00:26:40|11825.6|11825|11825.9|11825|11825.9|11825.1|11825.5|11824.9|11
1605054410000|2020-11-11 00:26:50|11826|11825.1|11826|11825.1|11826.1|11825.2|11826|11825.1|7
1605054420000|2020-11-11 00:27:00|11825.9|11825|11825.9|11825|11826|11825.1|11825.9|11825|9
1605054430000|2020-11-11 00:27:10|11826|11825.1|11825.6|11825|11826|11825.1|11825.5|11824.7|7
1605054440000|2020-11-11 00:27:20|11825.5|11824.9|11825.8|11825.2|11826|11825.2|11825.5|11824.9|7
1605054450000|2020-11-11 00:27:30|11825.7|11825.1|11825.9|11825|11825.9|11825.2|11825.7|11825|3
1605054460000|2020-11-11 00:27:40|11825.8|11824.9|11825.6|11825|11825.8|11825|11825.5|11824.9|6
1605054470000|2020-11-11 00:27:50|11825.5|11824.9|11826.5|11825.9|11826.5|11825.9|11825.5|11824.9|16
1605054480000|2020-11-11 00:28:00|11826.6|11826|11826.5|11825.6|11826.6|11826|11826.1|11825.4|7
1605054490000|2020-11-11 00:28:10|11826.4|11825.8|11825.9|11825.3|11826.5|11825.8|11825.9|11825.2|9
1605054500000|2020-11-11 00:28:20|11826|11825.1|11825.7|11824.8|11826|11825.2|11825.5|11824.7|9
1605054510000|2020-11-11 00:28:30|11825.8|11824.9|11826|11825.4|11826.1|11825.5|11825.7|11824.8|7
1605054520000|2020-11-11 00:28:40|11826.1|11825.5|11826.1|11825.5|11826.2|11825.6|11826|11825.4|7
1605054530000|2020-11-11 00:28:50|11826|11825.4|11826.1|11825.5|11826.1|11825.5|11826|11825.4|4
1605054540000|2020-11-11 00:29:00|11826|11825.4|11826|11825.4|11826.1|11825.5|11826|11825.4|5
1605054560000|2020-11-11 00:29:20|11825.6|11825|11825.3|11824.7|11825.6|11825|11825.1|11824.3|17
1605054570000|2020-11-11 00:29:30|11825.4|11824.8|11825.6|11824.7|11825.9|11825.2|11825.4|11824.7|13
1605054580000|2020-11-11 00:29:40|11825.7|11824.8|11825.4|11824.8|11825.7|11824.8|11825.3|11824.5|9
1605054590000|2020-11-11 00:29:50|11825.3|11824.7|11825.4|11824.8|11825.6|11824.9|11825.3|11824.6|11
1605054600000|2020-11-11 00:30:00|11825.5|11824.6|11825.1|11824.2|11825.5|11824.8|11825|11824.2|18
1605054610000|2020-11-11 00:30:10|11825.2|11824.3|11824.7|11823.8|11825.3|11824.4|11824.6|11823.7|11
1605054620000|2020-11-11 00:30:20|11824.6|11823.7|11824.2|11823.3|11824.6|11823.9|11824.1|11823.3|11
1605054630000|2020-11-11 00:30:30|11824.3|11823.4|11824.7|11823.8|11824.8|11824|11824.2|11823.3|19
1605054640000|2020-11-11 00:30:40|11824.6|11823.7|11823.7|11823.1|11824.7|11823.8|11823.7|11823|14
1605054650000|2020-11-11 00:30:50|11823.8|11823.2|11823.9|11823|11823.9|11823.2|11823.5|11822.7|15
1605054660000|2020-11-11 00:31:00|11824|11823.1|11823.9|11823|11824.1|11823.2|11823.7|11822.8|20
1605054670000|2020-11-11 00:31:10|11823.8|11822.9|11824|11823.1|11824|11823.1|11823.8|11822.9|3
1605054680000|2020-11-11 00:31:20|11824.2|11823.3|11824|11823.4|11824.2|11823.5|11824|11823.3|3
1605054690000|2020-11-11 00:31:30|11824.1|11823.5|11824.9|11824|11824.9|11824|11824.1|11823.5|12
1605054700000|2020-11-11 00:31:40|11825|11824.1|11824.9|11824|11825|11824.1|11824.9|11824|2
1605054710000|2020-11-11 00:31:50|11824.6|11823.9|11824.8|11823.9|11824.9|11824|11824.5|11823.9|8
1605054720000|2020-11-11 00:32:00|11824.7|11824.1|11824.9|11824|11825|11824.2|11824.7|11823.9|14
1605054730000|2020-11-11 00:32:10|11824.6|11824.1|11824.6|11824|11824.7|11824.1|11824.6|11824|5
1605054740000|2020-11-11 00:32:20|11824.5|11823.9|11824.7|11824.1|11824.7|11824.1|11824.5|11823.9|3
1605054750000|2020-11-11 00:32:30|11824.8|11824.2|11824.6|11824|11824.9|11824.2|11824.5|11823.9|17
1605054760000|2020-11-11 00:32:40|11824.5|11823.9|11824.9|11824|11824.9|11824.2|11824.5|11823.8|6
1605054770000|2020-11-11 00:32:50|11824.8|11823.9|11825.2|11824.3|11825.2|11824.3|11824.7|11823.9|11
1605054780000|2020-11-11 00:33:00|11825.3|11824.4|11825.6|11825|11825.7|11825|11825.3|11824.4|15
1605054790000|2020-11-11 00:33:10|11825.7|11824.8|11825.6|11824.7|11825.7|11824.8|11825.5|11824.6|7
1605054800000|2020-11-11 00:33:20|11825.5|11824.6|11825.6|11824.7|11825.6|11824.7|11825.5|11824.6|2
1605054810000|2020-11-11 00:33:30|11825.5|11824.6|11825.5|11824.9|11825.8|11825|11825.5|11824.6|9
1605054820000|2020-11-11 00:33:40|11825.9|11825|11826.2|11825.3|11826.2|11825.3|11825.8|11825|12
1605054830000|2020-11-11 00:33:50|11826.1|11825.2|11825.3|11824.4|11826.1|11825.2|11825.1|11824.4|20
1605054840000|2020-11-11 00:34:00|11825.4|11824.5|11825.1|11824.5|11825.4|11824.5|11825.1|11824.4|9
1605054850000|2020-11-11 00:34:10|11824.9|11824.2|11824.5|11823.6|11825|11824.2|11824.5|11823.6|10
1605054860000|2020-11-11 00:34:20|11824.1|11823.5|11824|11823.1|11824.1|11823.5|11824|11823.1|5
1605054870000|2020-11-11 00:34:30|11824.1|11823.2|11823.7|11823.1|11824.1|11823.2|11823.7|11823|5
1605054880000|2020-11-11 00:34:40|11823.8|11823.2|11823.5|11822.6|11823.8|11823.2|11823.5|11822.6|7
1605054890000|2020-11-11 00:34:50|11823.6|11822.7|11823.8|11822.9|11824.1|11823.2|11823.3|11822.6|14
1605054900000|2020-11-11 00:35:00|11823.9|11823|11824.2|11823.6|11824.4|11823.6|11823.7|11823|18
1605054910000|2020-11-11 00:35:10|11824.3|11823.4|11824.2|11823.3|11824.3|11823.4|11823.7|11823|13
1605054920000|2020-11-11 00:35:20|11824.1|11823.2|11824.1|11823.5|11824.2|11823.5|11824.1|11823.2|3
1605054930000|2020-11-11 00:35:30|11824|11823.4|11824|11823.1|11824|11823.4|11823.9|11823|7
1605054940000|2020-11-11 00:35:40|11824.1|11823.2|11823.4|11822.5|11824.1|11823.2|11823.3|11822.5|7
1605054950000|2020-11-11 00:35:50|11823.3|11822.4|11823|11822.4|11823.3|11822.5|11822.9|11822.3|9
1605054960000|2020-11-11 00:36:00|11823.1|11822.2|11823.1|11822.2|11823.1|11822.2|11823|11822.1|3
1605054970000|2020-11-11 00:36:10|11823.2|11822.3|11823.3|11822.7|11823.4|11822.7|11823.1|11822.2|5
1605054980000|2020-11-11 00:36:20|11823.5|11822.6|11823.4|11822.8|11823.6|11822.8|11823.3|11822.6|7
1605054990000|2020-11-11 00:36:30|11823.3|11822.7|11823.2|11822.6|11823.5|11822.7|11823.1|11822.2|15
1605055000000|2020-11-11 00:36:40|11823.3|11822.4|11823.1|11822.5|11823.6|11822.7|11823.1|11822.4|11
1605055010000|2020-11-11 00:36:50|11823.2|11822.3|11823.2|11822.3|11823.3|11822.5|11823.1|11822.2|8
1605055020000|2020-11-11 00:37:00|11823|11822.4|11823.2|11822.6|11823.5|11822.8|11823|11822.2|17
1605055030000|2020-11-11 00:37:10|11823.4|11822.8|11823.1|11822.5|11823.6|11822.8|11823|11822.4|23
1605055040000|2020-11-11 00:37:20|11823|11822.4|11823|11822.1|11823.1|11822.4|11823|11822.1|3
1605055050000|2020-11-11 00:37:30|11822.9|11822|11823.4|11822.8|11823.6|11822.8|11822.9|11822|16
1605055060000|2020-11-11 00:37:40|11823.5|11822.9|11823.4|11822.8|11823.6|11822.9|11823.3|11822.6|6
1605055070000|2020-11-11 00:37:50|11823.3|11822.7|11823|11822.4|11823.4|11822.8|11822.9|11822.2|15
1605055080000|2020-11-11 00:38:00|11823.1|11822.5|11823.1|11822.2|11823.2|11822.5|11823|11822.1|10
1605055090000|2020-11-11 00:38:10|11823.2|11822.3|11823.1|11822.2|11823.2|11822.3|11823.1|11822.2|2
1605055100000|2020-11-11 00:38:20|11823.2|11822.3|11823.2|11822.3|11823.2|11822.3|11823.1|11822.2|5
1605055110000|2020-11-11 00:38:30|11823.1|11822.2|11822.9|11822.3|11823.1|11822.3|11822.8|11822.1|9
1605055120000|2020-11-11 00:38:40|11823|11822.4|11823|11822.1|11823.1|11822.4|11822.9|11822.1|9
1605055130000|2020-11-11 00:38:50|11823.1|11822.2|11823.1|11822.2|11823.1|11822.2|11823.1|11822.2|1
1605055140000|2020-11-11 00:39:00|11823.2|11822.3|11823.2|11822.3|11823.3|11822.4|11823|11822.2|9
1605055150000|2020-11-11 00:39:10|11823.1|11822.2|11823.2|11822.3|11823.2|11822.3|11823.1|11822.2|4
1605055160000|2020-11-11 00:39:20|11823.3|11822.4|11823.3|11822.4|11823.3|11822.4|11823.3|11822.4|1
1605055170000|2020-11-11 00:39:30|11823.2|11822.3|11823.2|11822.3|11823.3|11822.4|11823.2|11822.3|3
1605055180000|2020-11-11 00:39:40|11823.4|11822.8|11823.6|11822.7|11823.7|11822.8|11823.4|11822.7|7
1605055190000|2020-11-11 00:39:50|11823.7|11822.8|11823.6|11822.7|11823.7|11822.8|11823.6|11822.7|6
1605055200000|2020-11-11 00:40:00|11823.7|11822.8|11824|11823.4|11824.3|11823.6|11823.7|11822.8|18
1605055210000|2020-11-11 00:40:10|11824.1|11823.5|11824.2|11823.6|11824.3|11823.6|11823.9|11823.2|11
1605055220000|2020-11-11 00:40:20|11824.4|11823.8|11825.1|11824.5|11825.2|11824.5|11824.2|11823.6|21
1605055230000|2020-11-11 00:40:30|11825|11824.4|11824.7|11823.8|11825.2|11824.4|11824.6|11823.7|10
1605055240000|2020-11-11 00:40:40|11824.6|11823.7|11824.7|11823.8|11824.7|11823.8|11824.6|11823.7|2
1605055250000|2020-11-11 00:40:50|11824.6|11823.7|11824.7|11823.8|11824.7|11823.8|11824.6|11823.7|6
1605055260000|2020-11-11 00:41:00|11824.8|11823.9|11825|11824.1|11825|11824.3|11824.8|11823.9|8
1605055270000|2020-11-11 00:41:10|11824.8|11824.2|11824.6|11823.7|11824.8|11824.2|11824.5|11823.6|7
1605055280000|2020-11-11 00:41:20|11824.7|11823.8|11825|11824.1|11825.1|11824.2|11824.7|11823.8|13
1605055290000|2020-11-11 00:41:30|11825.1|11824.2|11825|11824.1|11825.1|11824.2|11825|11824.1|4
1605055300000|2020-11-11 00:41:40|11824.9|11824|11824.6|11823.7|11824.9|11824.1|11824.6|11823.7|5
1605055310000|2020-11-11 00:41:50|11824.7|11823.8|11824.4|11823.8|11824.8|11824|11824.3|11823.6|10
1605055320000|2020-11-11 00:42:00|11824.6|11823.7|11824.2|11823.3|11824.6|11823.7|11824.2|11823.3|18
1605055330000|2020-11-11 00:42:10|11824.3|11823.4|11824.5|11823.9|11824.6|11823.9|11824.2|11823.3|18
1605055340000|2020-11-11 00:42:20|11824.4|11823.8|11824.6|11823.7|11824.6|11823.9|11824.4|11823.6|8
1605055350000|2020-11-11 00:42:30|11824.5|11823.6|11824.5|11823.6|11824.6|11823.7|11824.4|11823.5|5
1605055360000|2020-11-11 00:42:40|11824.6|11823.7|11824.5|11823.6|11824.6|11823.7|11824.5|11823.6|2
1605055370000|2020-11-11 00:42:50|11824.4|11823.8|11824.9|11824|11824.9|11824.1|11824.4|11823.8|5
1605055380000|2020-11-11 00:43:00|11824.8|11823.9|11824.3|11823.7|11824.8|11823.9|11824.3|11823.4|11
1605055390000|2020-11-11 00:43:10|11824.2|11823.6|11824.3|11823.4|11824.3|11823.6|11823.9|11823.2|15
1605055400000|2020-11-11 00:43:20|11824.2|11823.3|11824.1|11823.2|11824.2|11823.3|11824.1|11823.2|2
1605055420000|2020-11-11 00:43:40|11824|11823.4|11824.6|11823.7|11824.6|11823.7|11824|11823.2|7
1605055430000|2020-11-11 00:43:50|11824.5|11823.6|11824|11823.1|11824.5|11823.6|11823.9|11823|11
1605055440000|2020-11-11 00:44:00|11823.9|11823|11824.1|11823.2|11824.1|11823.2|11823.7|11822.8|11
1605055450000|2020-11-11 00:44:10|11824|11823.1|11823.2|11822.6|11824.1|11823.4|11823|11822.3|23
1605055460000|2020-11-11 00:44:20|11823.4|11822.5|11823|11822.1|11823.4|11822.5|11823|11822.1|12
1605055470000|2020-11-11 00:44:30|11823.1|11822.2|11823.5|11822.6|11823.6|11822.7|11823|11822.1|12
1605055480000|2020-11-11 00:44:40|11823.3|11822.7|11823.2|11822.3|11823.3|11822.7|11823|11822.2|9
1605055490000|2020-11-11 00:44:50|11823.1|11822.2|11823.1|11822.2|11823.2|11822.3|11823.1|11822.2|3
1605055500000|2020-11-11 00:45:00|11823.2|11822.3|11823.3|11822.4|11823.5|11822.8|11823.2|11822.3|9
1605055510000|2020-11-11 00:45:10|11823.2|11822.3|11823.2|11822.3|11823.2|11822.3|11823.2|11822.3|1
1605055520000|2020-11-11 00:45:20|11823.3|11822.4|11823.4|11822.8|11823.5|11822.8|11823.3|11822.4|9
1605055530000|2020-11-11 00:45:30|11823.3|11822.7|11824|11823.1|11824.1|11823.2|11823.3|11822.6|7
1605055540000|2020-11-11 00:45:40|11824.1|11823.2|11824.1|11823.2|11824.1|11823.2|11824.1|11823.2|1
1605055560000|2020-11-11 00:46:00|11824.2|11823.3|11823.9|11823|11824.2|11823.3|11823.9|11823|3
1605055570000|2020-11-11 00:46:10|11823.8|11822.9|11823.9|11823|11823.9|11823|11823.8|11822.9|6
1605055580000|2020-11-11 00:46:20|11823.8|11822.9|11823.8|11822.9|11823.8|11822.9|11823.8|11822.9|1
1605055590000|2020-11-11 00:46:30|11823.9|11823|11823.9|11823|11823.9|11823|11823.9|11823|1
1605055600000|2020-11-11 00:46:40|11823.8|11822.9|11824.2|11823.6|11824.4|11823.6|11823.8|11822.9|14
1605055610000|2020-11-11 00:46:50|11824.5|11823.3|11824.3|11823.7|11824.5|11823.7|11824|11823.2|12
1605055620000|2020-11-11 00:47:00|11824.4|11823.8|11824|11823.1|11824.4|11823.8|11823.9|11823.1|7
1605055630000|2020-11-11 00:47:10|11823.7|11823|11823.8|11822.9|11823.9|11823.1|11823.6|11822.9|8
1605055640000|2020-11-11 00:47:20|11823.9|11823|11823.6|11822.7|11823.9|11823.1|11823.6|11822.7|10
1605055650000|2020-11-11 00:47:30|11823.7|11822.8|11823.6|11822.7|11823.7|11822.8|11823.6|11822.7|2
1605055660000|2020-11-11 00:47:40|11823.7|11822.8|11823.7|11823.1|11823.8|11823.1|11823.5|11822.8|5
1605055670000|2020-11-11 00:47:50|11823.6|11823|11823.8|11822.9|11823.9|11823.1|11823.6|11822.9|4
1605055680000|2020-11-11 00:48:00|11823.7|11822.8|11824.2|11823.3|11824.2|11823.6|11823.7|11822.8|11
1605055690000|2020-11-11 00:48:10|11824|11823.4|11824.1|11823.5|11824.3|11823.5|11824|11823.2|7
1605055700000|2020-11-11 00:48:20|11824.3|11823.4|11824.3|11823.4|11824.3|11823.4|11824.3|11823.4|1
1605055710000|2020-11-11 00:48:30|11824.2|11823.3|11824.3|11823.4|11824.3|11823.4|11824.2|11823.3|2
1605055720000|2020-11-11 00:48:40|11824.2|11823.3|11824.2|11823.6|11824.2|11823.6|11824|11823.2|7
1605055730000|2020-11-11 00:48:50|11824.1|11823.2|11824.5|11823.9|11825|11824.1|11824.1|11823.2|18
1605055740000|2020-11-11 00:49:00|11824.6|11824|11824.6|11823.7|11824.7|11824|11824.5|11823.7|7
1605055760000|2020-11-11 00:49:20|11824.7|11823.8|11824.8|11823.9|11824.8|11824.1|11824.6|11823.8|4
1605055770000|2020-11-11 00:49:30|11824.7|11823.8|11824.1|11823.5|11824.7|11823.8|11823.9|11823.3|9
1605055780000|2020-11-11 00:49:40|11824.2|11823.6|11824.1|11823.5|11824.2|11823.6|11824.1|11823.5|2
1605055790000|2020-11-11 00:49:50|11824|11823.4|11824|11823.4|11824|11823.4|11824|11823.4|1
1605055800000|2020-11-11 00:50:00|11824.1|11823.1|11824.7|11823.8|11824.7|11823.9|11823.9|11823.1|20
1605055810000|2020-11-11 00:50:10|11824.6|11823.7|11824.1|11823.5|11824.7|11823.8|11823.8|11823.2|20
1605055820000|2020-11-11 00:50:20|11824.2|11823.6|11824.7|11824.1|11824.7|11824.1|11824.2|11823.4|10
1605055830000|2020-11-11 00:50:30|11824.8|11823.9|11824.9|11824|11825|11824.2|11824.7|11823.9|9
1605055840000|2020-11-11 00:50:40|11825|11824.1|11825.2|11824.3|11825.2|11824.3|11825|11824.1|5
1605055850000|2020-11-11 00:50:50|11824.7|11824.1|11824.8|11824.2|11824.9|11824.2|11824.7|11823.9|7
1605055860000|2020-11-11 00:51:00|11824.9|11824.3|11824.6|11823.7|11824.9|11824.3|11824.5|11823.6|17
1605055870000|2020-11-11 00:51:10|11824.5|11823.9|11824.6|11824|11825.3|11824.5|11824.5|11823.9|19
1605055880000|2020-11-11 00:51:20|11824.7|11824.1|11824.8|11824.2|11825|11824.2|11824.7|11824|5
1605055890000|2020-11-11 00:51:30|11825|11824.4|11825.4|11824.8|11825.5|11824.8|11824.9|11824.3|14
1605055900000|2020-11-11 00:51:40|11825.3|11824.7|11825.7|11824.8|11825.7|11825|11825.3|11824.6|9
1605055910000|2020-11-11 00:51:50|11825.6|11824.7|11825.7|11824.8|11825.7|11825|11825.4|11824.7|8
1605055920000|2020-11-11 00:52:00|11825.5|11824.9|11825.5|11824.6|11825.8|11825|11825.3|11824.5|18
1605055930000|2020-11-11 00:52:10|11825.4|11824.5|11825.3|11824.7|11825.5|11824.8|11825.3|11824.5|12
1605055940000|2020-11-11 00:52:20|11825.5|11824.6|11825.3|11824.7|11825.6|11824.8|11825.3|11824.6|7
1605055960000|2020-11-11 00:52:40|11825.6|11824.6|11825.4|11824.5|11825.6|11824.9|11825.4|11824.5|11
1605055970000|2020-11-11 00:52:50|11825.5|11824.6|11825|11824.1|11825.5|11824.6|11824.9|11824.1|13
1605055980000|2020-11-11 00:53:00|11825.2|11824.3|11825.3|11824.4|11825.5|11824.8|11825.2|11824.3|19
1605055990000|2020-11-11 00:53:10|11825|11824.1|11824.7|11824.1|11825.1|11824.2|11824.6|11823.9|16
1605056000000|2020-11-11 00:53:20|11824.8|11823.9|11824.7|11823.8|11824.8|11823.9|11824.7|11823.8|2
1605056010000|2020-11-11 00:53:30|11824.8|11823.9|11824.7|11824.1|11824.8|11824.1|11824.7|11823.9|2
1605056020000|2020-11-11 00:53:40|11824.8|11824.2|11824.5|11823.6|11824.9|11824.2|11824.4|11823.5|13
1605056030000|2020-11-11 00:53:50|11824.3|11823.7|11823.5|11822.6|11824.4|11823.7|11823.4|11822.5|26
1605056040000|2020-11-11 00:54:00|11823.4|11822.5|11823.2|11822.3|11823.4|11822.8|11823.2|11822.3|8
1605056050000|2020-11-11 00:54:10|11823.1|11822.2|11822.8|11822.2|11823.4|11822.7|11822.7|11822|19
1605056060000|2020-11-11 00:54:20|11822.9|11822.3|11823|11822.1|11823.2|11822.4|11822.3|11821.6|21
1605056070000|2020-11-11 00:54:30|11823.1|11822.2|11822.8|11821.9|11823.5|11822.6|11822.6|11821.8|22
1605056080000|2020-11-11 00:54:40|11822.7|11821.8|11820.8|11820.2|11822.8|11821.9|11820.8|11819.9|26
1605056090000|2020-11-11 00:54:50|11820.9|11820|11820.3|11819.4|11820.9|11820|11819.8|11818.9|36
1605056100000|2020-11-11 00:55:00|11820.4|11819.5|11819.9|11819|11820.5|11819.6|11819.9|11819|17
1605056110000|2020-11-11 00:55:10|11819.8|11818.9|11818.6|11817.7|11819.8|11818.9|11818.5|11817.6|20
1605056120000|2020-11-11 00:55:20|11818.5|11817.6|11819.5|11818.6|11819.6|11818.7|11818.5|11817.6|11
1605056130000|2020-11-11 00:55:30|11819.3|11818.4|11819.1|11818.2|11819.8|11818.9|11819.1|11818.2|18
1605056140000|2020-11-11 00:55:40|11819|11818.1|11819.2|11818.3|11819.2|11818.3|11819|11818.1|9
1605056150000|2020-11-11 00:55:50|11819.1|11818.2|11819.3|11818.4|11819.5|11818.6|11819.1|11818.2|9
1605056160000|2020-11-11 00:56:00|11819.4|11818.5|11819.7|11818.8|11819.8|11819.2|11819.4|11818.5|29
1605056170000|2020-11-11 00:56:10|11819.8|11818.9|11819.7|11818.8|11819.8|11818.9|11819.5|11818.6|5
1605056180000|2020-11-11 00:56:20|11819.8|11818.9|11820.5|11819.6|11820.5|11819.6|11819.8|11818.9|13
1605056190000|2020-11-11 00:56:30|11820.4|11819.5|11820.5|11819.6|11820.6|11819.7|11820.4|11819.5|7
1605056200000|2020-11-11 00:56:40|11820.3|11819.4|11820.3|11819.4|11820.5|11819.6|11820|11819.1|6
1605056210000|2020-11-11 00:56:50|11820.4|11819.5|11820.1|11819.2|11820.6|11819.7|11820|11819.1|14
1605056220000|2020-11-11 00:57:00|11820.2|11819.3|11820.3|11819.4|11820.5|11819.6|11820.1|11819.2|10
1605056230000|2020-11-11 00:57:10|11820.2|11819.3|11820|11819.1|11820.2|11819.3|11819.9|11819|11
1605056240000|2020-11-11 00:57:20|11820.1|11819.2|11820|11819.1|11820.1|11819.2|11820|11819.1|4
1605056250000|2020-11-11 00:57:30|11820.1|11819.2|11819.6|11818.7|11820.1|11819.2|11819.4|11818.5|13
1605056260000|2020-11-11 00:57:40|11819.5|11818.6|11819|11818.1|11819.5|11818.6|11819|11818.1|14
1605056270000|2020-11-11 00:57:50|11819.1|11818.2|11819|11818.1|11819.1|11818.2|11819|11818.1|6
1605056280000|2020-11-11 00:58:00|11818.9|11818|11818.9|11818.3|11819.1|11818.4|11818.8|11817.9|14
1605056290000|2020-11-11 00:58:10|11819|11818.4|11819.5|11818.6|11819.7|11818.8|11819|11818.2|11
1605056300000|2020-11-11 00:58:20|11819.4|11818.5|11819.3|11818.4|11819.5|11818.6|11819|11818.1|9
1605056310000|2020-11-11 00:58:30|11819.4|11818.5|11819|11818.1|11819.4|11818.5|11819|11818.1|7
1605056320000|2020-11-11 00:58:40|11819.1|11818.2|11819|11818.1|11819.1|11818.2|11819|11818.1|2
1605056330000|2020-11-11 00:58:50|11818.9|11818|11818.6|11817.7|11818.9|11818|11818.5|11817.7|11
1605056340000|2020-11-11 00:59:00|11818.7|11817.8|11818.8|11818.2|11819.1|11818.3|11818.6|11817.7|17
1605056350000|2020-11-11 00:59:10|11819|11818.1|11819.6|11818.7|11819.6|11818.7|11819|11818.1|20
1605056360000|2020-11-11 00:59:20|11819.7|11818.8|11819.1|11818.2|11819.7|11818.8|11819|11818.1|10
1605056370000|2020-11-11 00:59:30|11818.9|11818.3|11818.7|11817.8|11818.9|11818.3|11818.6|11817.7|6
1605056380000|2020-11-11 00:59:40|11818.8|11817.9|11818.3|11817.4|11818.8|11817.9|11818.3|11817.4|8
1605056390000|2020-11-11 00:59:50|11818.2|11817.3|11818.7|11817.8|11818.7|11817.8|11817.5|11816.9|26
1605056400000|2020-11-11 01:00:00|11818.4|11817.5|11818|11817.1|11818.4|11817.5|11817.7|11816.8|21
1605056410000|2020-11-11 01:00:10|11817.9|11817|11819|11818.1|11819.1|11818.2|11817.9|11817|14
1605056420000|2020-11-11 01:00:20|11819.2|11818.3|11820.8|11819.9|11821|11820.1|11819.2|11818.3|34
1605056430000|2020-11-11 01:00:30|11821|11820.1|11820.4|11819.5|11821.1|11820.2|11820.2|11819.3|30
1605056440000|2020-11-11 01:00:40|11820.5|11819.6|11820.7|11819.8|11820.7|11819.8|11820.3|11819.4|22
1605056450000|2020-11-11 01:00:50|11820.6|11819.7|11820.6|11819.7|11820.7|11819.8|11820.3|11819.4|19
1605056460000|2020-11-11 01:01:00|11820.5|11819.6|11821|11820.1|11821.1|11820.2|11820.4|11819.5|18
1605056470000|2020-11-11 01:01:10|11821.1|11820.2|11820.3|11819.4|11821.1|11820.2|11820.2|11819.4|26
1605056480000|2020-11-11 01:01:20|11820.4|11819.5|11820.4|11819.5|11820.4|11819.5|11820.3|11819.4|7
1605056490000|2020-11-11 01:01:30|11820.6|11819.7|11820.3|11819.4|11820.6|11819.7|11820.3|11819.4|6
1605056500000|2020-11-11 01:01:40|11820.2|11819.3|11820.3|11819.4|11820.4|11819.5|11820.2|11819.3|5
1605056510000|2020-11-11 01:01:50|11820.2|11819.3|11820.3|11819.4|11820.3|11819.4|11820.2|11819.3|12
1605056520000|2020-11-11 01:02:00|11820.2|11819.3|11820.2|11819.3|11820.6|11819.7|11820.2|11819.3|11
1605056530000|2020-11-11 01:02:10|11820.1|11819.2|11820.5|11819.6|11820.6|11819.8|11820|11819.1|18
1605056540000|2020-11-11 01:02:20|11820.6|11819.7|11820|11819.1|11820.6|11819.7|11820|11819.1|10
1605056550000|2020-11-11 01:02:30|11819.9|11819.3|11819.7|11818.8|11819.9|11819.3|11819.3|11818.4|15
1605056560000|2020-11-11 01:02:40|11819.6|11818.7|11819.4|11818.5|11819.6|11818.7|11819.3|11818.4|10
1605056570000|2020-11-11 01:02:50|11819.3|11818.4|11819.3|11818.4|11819.4|11818.5|11819.3|11818.4|9
1605056580000|2020-11-11 01:03:00|11819.2|11818.3|11819.2|11818.6|11819.6|11818.9|11818.6|11818|29
1605056590000|2020-11-11 01:03:10|11819.4|11818.5|11819.8|11819.2|11819.8|11819.2|11819.4|11818.5|15
1605056600000|2020-11-11 01:03:20|11819.9|11819.3|11819.3|11818.7|11819.9|11819.3|11819.1|11818.4|21
1605056610000|2020-11-11 01:03:30|11819.4|11818.5|11819.3|11818.4|11819.4|11818.6|11819.1|11818.3|20
1605056620000|2020-11-11 01:03:40|11819.4|11818.5|11819.3|11818.7|11819.4|11818.7|11819.1|11818.3|9
1605056630000|2020-11-11 01:03:50|11819.5|11818.6|11820|11819.1|11820|11819.2|11819.4|11818.5|22
1605056640000|2020-11-11 01:04:00|11819.8|11818.9|11819.7|11819.1|11819.8|11819.1|11819.3|11818.5|18
1605056650000|2020-11-11 01:04:10|11819.8|11818.9|11819.3|11818.4|11820|11819.1|11819.2|11818.4|22
1605056660000|2020-11-11 01:04:20|11819.4|11818.5|11819.5|11818.6|11819.5|11818.7|11819.2|11818.4|10
1605056670000|2020-11-11 01:04:30|11819.4|11818.5|11820.2|11819.6|11820.3|11819.6|11819.4|11818.5|16
1605056680000|2020-11-11 01:04:40|11820.1|11819.5|11820|11819.1|11820.1|11819.5|11819.9|11819|11
1605056690000|2020-11-11 01:04:50|11819.9|11819|11819.9|11819|11820|11819.1|11819.8|11818.9|7
1605056700000|2020-11-11 01:05:00|11820.1|11819.2|11820.2|11819.6|11820.3|11819.6|11820.1|11819.2|14
1605056710000|2020-11-11 01:05:10|11820.6|11820|11820.5|11819.9|11821.3|11820.5|11820.5|11819.7|9
1605056720000|2020-11-11 01:05:20|11820.6|11819.7|11821.1|11820.2|11821.1|11820.2|11820.3|11819.5|19
1605056730000|2020-11-11 01:05:30|11821|11820.1|11821.2|11820.6|11821.2|11820.6|11820.9|11820|10
1605056740000|2020-11-11 01:05:40|11821.1|11820.5|11821.3|11820.4|11821.3|11820.6|11821.1|11820.2|9
1605056750000|2020-11-11 01:05:50|11821.2|11820.3|11821.1|11820.2|11821.2|11820.3|11821|11820.1|4
1605056760000|2020-11-11 01:06:00|11821.2|11820.3|11821.1|11820.2|11821.2|11820.3|11821|11820.1|8
1605056770000|2020-11-11 01:06:10|11820.9|11820|11820.6|11819.7|11820.9|11820|11820.5|11819.7|5
1605056780000|2020-11-11 01:06:20|11820.7|11819.8|11821.1|11820.2|11821.1|11820.3|11820.6|11819.7|11
1605056790000|2020-11-11 01:06:30|11821.2|11820.3|11821.4|11820.5|11821.4|11820.6|11821.1|11820.3|11
1605056800000|2020-11-11 01:06:40|11821.3|11820.4|11821.2|11820.3|11821.4|11820.5|11820.6|11819.8|20
1605056810000|2020-11-11 01:06:50|11821.1|11820.2|11821|11820.1|11821.2|11820.3|11821|11820.1|4
1605056820000|2020-11-11 01:07:00|11820.7|11819.8|11821.2|11820.3|11821.2|11820.3|11820.5|11819.7|8
1605056830000|2020-11-11 01:07:10|11821|11820.4|11821|11820.4|11821.3|11820.5|11821|11820.2|19
1605056840000|2020-11-11 01:07:20|11821.1|11820.5|11821.1|11820.2|11821.2|11820.5|11821|11820.2|9
1605056850000|2020-11-11 01:07:30|11821|11820.1|11821.1|11820.5|11821.3|11820.5|11821|11820.1|11
1605056860000|2020-11-11 01:07:40|11821|11820.2|11820.7|11819.8|11821|11820.2|11820.7|11819.8|9
1605056870000|2020-11-11 01:07:50|11820.6|11819.7|11820.9|11820|11820.9|11820.2|11818.9|11818.3|30
1605056880000|2020-11-11 01:08:00|11821|11820.1|11820.5|11819.6|11821.1|11820.2|11820.1|11819.4|28
1605056890000|2020-11-11 01:08:10|11820.4|11819.5|11820.5|11819.6|11820.6|11819.7|11820.1|11819.2|20
1605056900000|2020-11-11 01:08:20|11820.6|11819.7|11820.6|11819.7|11820.6|11819.7|11820.4|11819.5|9
1605056910000|2020-11-11 01:08:30|11820.7|11819.8|11820.8|11819.9|11820.9|11820.1|11820.7|11819.8|7
1605056920000|2020-11-11 01:08:40|11820.9|11820|11820.7|11820.1|11820.9|11820.2|11820.7|11819.9|9
1605056930000|2020-11-11 01:08:50|11820.8|11820.2|11821.3|11820.4|11821.5|11820.8|11820.7|11820.1|16
1605056940000|2020-11-11 01:09:00|11821.1|11820.2|11821.4|11820.5|11821.6|11820.7|11821.1|11820.2|17
1605056950000|2020-11-11 01:09:10|11821.5|11820.8|11821.1|11820.2|11821.6|11820.8|11821.1|11820.2|9
1605056960000|2020-11-11 01:09:20|11821.2|11820.3|11821.5|11820.9|11821.6|11820.9|11821.1|11820.2|9
1605056970000|2020-11-11 01:09:30|11821.6|11820.7|11821.6|11820.7|11821.9|11821.2|11821.4|11820.5|19
1605056980000|2020-11-11 01:09:40|11821.4|11820.8|11821.7|11820.8|11821.8|11821.2|11821.3|11820.7|17
1605056990000|2020-11-11 01:09:50|11821.8|11820.9|11822.3|11821.7|11822.3|11821.7|11821.7|11820.8|14
1605057000000|2020-11-11 01:10:00|11822.2|11821.6|11822.2|11821.6|11822.3|11821.7|11822.2|11821.6|5
1605057010000|2020-11-11 01:10:10|11822.3|11821.7|11822.1|11821.5|11822.4|11821.8|11822|11821.3|17
1605057020000|2020-11-11 01:10:20|11822|11821.4|11822|11821.4|11822.3|11821.5|11821.9|11821.2|15
1605057030000|2020-11-11 01:10:30|11822.1|11821.5|11822.3|11821.4|11822.3|11821.5|11822.1|11821.2|11
1605057040000|2020-11-11 01:10:40|11822.2|11821.3|11822.1|11821.2|11822.3|11821.4|11822|11821.1|13
1605057060000|2020-11-11 01:11:00|11822.2|11821.3|11822.2|11821.3|11822.4|11821.5|11822.1|11821.2|9
1605057070000|2020-11-11 01:11:10|11822.1|11821.2|11822.2|11821.6|11822.4|11821.6|11822.1|11821.2|7
1605057080000|2020-11-11 01:11:20|11821.9|11821.3|11821.8|11820.9|11822.1|11821.3|11821.6|11820.9|14
1605057090000|2020-11-11 01:11:30|11821.7|11820.8|11821.9|11821.3|11822|11821.3|11821.7|11820.8|12
1605057100000|2020-11-11 01:11:40|11821.8|11821.2|11822.2|11821.3|11822.3|11821.7|11821.7|11820.8|26
1605057110000|2020-11-11 01:11:50|11822.1|11821.2|11822.1|11821.5|11822.3|11821.5|11821.9|11821.1|16
1605057120000|2020-11-11 01:12:00|11822.2|11821.6|11822.4|11821.8|11822.4|11821.8|11822.1|11821.2|11
1605057130000|2020-11-11 01:12:10|11822.3|11821.7|11822.1|11821.2|11822.4|11821.8|11822.1|11821.2|11
1605057140000|2020-11-11 01:12:20|11822.2|11821.3|11822.4|11821.5|11822.5|11821.7|11822|11821.2|25
1605057150000|2020-11-11 01:12:30|11822.5|11821.6|11822.3|11821.4|11822.5|11821.6|11822.2|11821.3|9
1605057160000|2020-11-11 01:12:40|11822.4|11821.5|11821.8|11820.9|11822.4|11821.5|11821.8|11820.9|11
1605057170000|2020-11-11 01:12:50|11821.6|11820.7|11821.5|11820.6|11821.6|11820.7|11821.5|11820.6|2
1605057180000|2020-11-11 01:13:00|11821.4|11820.5|11821.7|11820.8|11821.7|11820.9|11821.1|11820.2|28
1605057190000|2020-11-11 01:13:10|11821.6|11820.7|11821.8|11820.9|11821.8|11820.9|11821.4|11820.6|12
1605057200000|2020-11-11 01:13:20|11821.7|11820.8|11822.1|11821.2|11822.1|11821.2|11821.7|11820.8|7
1605057210000|2020-11-11 01:13:30|11822|11821.1|11822|11821.1|11822.1|11821.2|11821.7|11820.8|14
1605057220000|2020-11-11 01:13:40|11822.1|11821.2|11822.1|11821.2|11822.1|11821.3|11821.9|11821.1|5
1605057230000|2020-11-11 01:13:50|11822|11821.1|11821.5|11820.9|11822.1|11821.2|11821.5|11820.8|9
1605057240000|2020-11-11 01:14:00|11821.4|11820.8|11822.2|11821.3|11822.4|11821.7|11821.4|11820.8|17
1605057250000|2020-11-11 01:14:10|11822.1|11821.2|11822.4|11821.5|11822.4|11821.7|11822.1|11821.2|14
1605057260000|2020-11-11 01:14:20|11822.5|11821.6|11822.6|11821.7|11822.7|11821.8|11822.4|11821.5|7
1605057270000|2020-11-11 01:14:30|11822.5|11821.6|11822.6|11821.7|11822.7|11821.8|11822.5|11821.6|8
1605057280000|2020-11-11 01:14:40|11822.8|11821.9|11822.7|11821.8|11822.8|11821.9|11822.6|11821.7|4
1605057290000|2020-11-11 01:14:50|11822.8|11821.9|11823.6|11822.7|11823.7|11822.8|11822.7|11821.8|16
1605057300000|2020-11-11 01:15:00|11823.5|11822.6|11823.8|11822.9|11824.2|11823.3|11823.1|11822.2|24
1605057310000|2020-11-11 01:15:10|11823.7|11822.8|11823.2|11822.3|11824.2|11823.5|11823.1|11822.3|26
1605057320000|2020-11-11 01:15:20|11823.1|11822.2|11822.9|11822.3|11823.4|11822.7|11822.9|11822|25
1605057330000|2020-11-11 01:15:30|11823|11822.4|11822.1|11821.2|11823.2|11822.4|11821.9|11821.1|24
1605057340000|2020-11-11 01:15:40|11822|11821.1|11821.6|11820.7|11822.1|11821.3|11821.3|11820.6|15
1605057350000|2020-11-11 01:15:50|11821.4|11820.5|11820.4|11819.5|11821.4|11820.5|11820.2|11819.3|30
1605057360000|2020-11-11 01:16:00|11820.3|11819.4|11820.2|11819.3|11820.5|11819.6|11819.1|11818.2|32
1605057370000|2020-11-11 01:16:10|11820.3|11819.4|11820.1|11819.2|11820.3|11819.5|11819.6|11818.7|23
1605057380000|2020-11-11 01:16:20|11820|11819.1|11820|11819.1|11820.3|11819.6|11819.8|11818.9|26
1605057390000|2020-11-11 01:16:30|11820.1|11819.2|11820|11819.1|11820.2|11819.3|11819.9|11819|7
1605057400000|2020-11-11 01:16:40|11820.1|11819.2|11819.8|11818.9|11820.4|11819.7|11819.6|11818.9|16
1605057410000|2020-11-11 01:16:50|11819.7|11818.8|11819.2|11818.3|11819.9|11819|11819|11818.1|20
1605057420000|2020-11-11 01:17:00|11819.3|11818.4|11819.3|11818.4|11819.6|11818.7|11819|11818.3|24
1605057430000|2020-11-11 01:17:10|11819.5|11818.7|11819.5|11818.6|11819.9|11819|11819.4|11818.6|12
1605057440000|2020-11-11 01:17:20|11819.6|11818.7|11819.5|11818.6|11819.6|11818.7|11819.3|11818.4|9
1605057450000|2020-11-11 01:17:30|11819.6|11818.7|11819.1|11818.2|11819.6|11818.7|11819.1|11818.2|14
1605057460000|2020-11-11 01:17:40|11819.2|11818.3|11819.6|11818.7|11819.6|11818.8|11819|11818.1|20
1605057470000|2020-11-11 01:17:50|11819.7|11818.8|11819.9|11819|11819.9|11819|11819.6|11818.7|12
1605057480000|2020-11-11 01:18:00|11819.8|11818.9|11819.9|11819|11819.9|11819|11819.8|11818.9|2
1605057490000|2020-11-11 01:18:10|11819.8|11818.9|11820.2|11819.3|11820.2|11819.4|11819.8|11818.9|10
1605057500000|2020-11-11 01:18:20|11820.1|11819.2|11819.5|11818.6|11820.1|11819.2|11819.4|11818.5|13
1605057510000|2020-11-11 01:18:30|11819.3|11818.7|11819.5|11818.6|11819.5|11818.8|11818.9|11818|19
1605057520000|2020-11-11 01:18:40|11819.4|11818.5|11819.2|11818.3|11819.4|11818.6|11819.1|11818.3|12
1605057530000|2020-11-11 01:18:50|11819.1|11818.2|11819|11818.1|11819.1|11818.2|11818.9|11818|10
1605057540000|2020-11-11 01:19:00|11819.1|11818.2|11819.5|11818.6|11819.6|11818.8|11819|11818.2|21
1605057550000|2020-11-11 01:19:10|11819.6|11818.7|11820|11819.1|11820.3|11819.4|11819.6|11818.7|12
1605057560000|2020-11-11 01:19:20|11820.1|11819.2|11820.3|11819.4|11820.6|11819.7|11820.1|11819.2|15
1605057570000|2020-11-11 01:19:30|11820.2|11819.3|11820.2|11819.3|11820.3|11819.4|11820.1|11819.2|7
1605057580000|2020-11-11 01:19:40|11820.3|11819.4|11820.6|11819.7|11820.6|11819.8|11820.3|11819.4|8
1605057590000|2020-11-11 01:19:50|11820.7|11819.8|11820.7|11819.8|11820.7|11819.8|11820.6|11819.7|3
1605057600000|2020-11-11 01:20:00|11820.6|11819.7|11820.8|11819.9|11820.8|11819.9|11820.1|11819.2|17
1605057610000|2020-11-11 01:20:10|11820.9|11820|11820.4|11819.5|11820.9|11820|11819.9|11819|12
1605057620000|2020-11-11 01:20:20|11820.3|11819.4|11820.5|11819.6|11820.7|11819.8|11820.3|11819.4|14
1605057630000|2020-11-11 01:20:30|11820.6|11819.7|11820.9|11820|11820.9|11820|11820.5|11819.6|11
1605057640000|2020-11-11 01:20:40|11820.8|11819.9|11820.5|11819.6|11820.9|11820|11820.5|11819.6|5
1605057650000|2020-11-11 01:20:50|11820.4|11819.5|11820.6|11819.7|11820.6|11819.7|11819.8|11819.1|13
1605057660000|2020-11-11 01:21:00|11820.5|11819.6|11820.5|11819.6|11820.6|11819.7|11820.5|11819.6|7
1605057670000|2020-11-11 01:21:10|11820.3|11819.4|11820.3|11819.4|11820.6|11819.7|11820.2|11819.3|16
1605057680000|2020-11-11 01:21:20|11820.4|11819.5|11820.4|11819.5|11820.5|11819.7|11820.3|11819.5|4
1605057690000|2020-11-11 01:21:30|11820.3|11819.4|11820.4|11819.5|11820.4|11819.5|11820.3|11819.4|6
1605057700000|2020-11-11 01:21:40|11820.3|11819.4|11820|11819.1|11820.4|11819.5|11820|11819.1|13
1605057710000|2020-11-11 01:21:50|11820.1|11819.2|11820.4|11819.5|11820.4|11819.6|11820.1|11819.2|11
1605057720000|2020-11-11 01:22:00|11820.3|11819.4|11819.7|11818.8|11820.3|11819.4|11819.5|11818.6|8
1605057730000|2020-11-11 01:22:10|11819.9|11819|11819.9|11819|11820|11819.1|11819.8|11818.9|5
1605057740000|2020-11-11 01:22:20|11820.1|11819.2|11820.6|11819.7|11820.7|11819.8|11820.1|11819.2|8
1605057750000|2020-11-11 01:22:30|11820.8|11819.9|11821.1|11820.2|11821.1|11820.2|11820.8|11819.9|11
1605057760000|2020-11-11 01:22:40|11821.2|11820.3|11821.2|11820.3|11821.5|11820.6|11821.1|11820.2|14
1605057770000|2020-11-11 01:22:50|11821.1|11820.2|11821.2|11820.3|11821.2|11820.3|11821.1|11820.2|8
1605057780000|2020-11-11 01:23:00|11821.1|11820.2|11821.1|11820.2|11821.7|11820.8|11821.1|11820.2|25
1605057790000|2020-11-11 01:23:10|11821.2|11820.3|11821.7|11820.8|11821.7|11820.8|11821.2|11820.3|10
1605057800000|2020-11-11 01:23:20|11821.6|11820.7|11821.5|11820.6|11821.6|11820.7|11821.3|11820.4|10
1605057810000|2020-11-11 01:23:30|11821.6|11820.7|11821.4|11820.8|11821.7|11820.8|11821.1|11820.2|18
1605057820000|2020-11-11 01:23:40|11821.6|11820.7|11821.9|11821|11821.9|11821|11821.5|11820.6|11
1605057830000|2020-11-11 01:23:50|11821.8|11820.9|11821.9|11821|11821.9|11821|11821.8|11820.9|2
1605057840000|2020-11-11 01:24:00|11822|11821.1|11822.1|11821.2|11822.1|11821.2|11822|11821.1|2
1605057850000|2020-11-11 01:24:10|11821.8|11820.9|11821.8|11820.9|11821.9|11821.2|11821.6|11820.7|16
1605057860000|2020-11-11 01:24:20|11821.9|11821|11822.4|11821.5|11822.4|11821.5|11821.8|11820.9|21
1605057870000|2020-11-11 01:24:30|11822.3|11821.4|11822.5|11821.6|11822.7|11821.8|11822.3|11821.4|7
1605057880000|2020-11-11 01:24:40|11822.6|11821.7|11822.8|11821.9|11822.9|11822|11822.5|11821.6|16
1605057890000|2020-11-11 01:24:50|11822.9|11822|11822.6|11821.7|11823.3|11822.4|11822.6|11821.7|12
1605057900000|2020-11-11 01:25:00|11822.5|11821.6|11822.6|11821.7|11822.6|11821.7|11822.2|11821.3|21
1605057910000|2020-11-11 01:25:10|11822.7|11821.8|11823.9|11823|11823.9|11823|11822.7|11821.8|28
1605057920000|2020-11-11 01:25:20|11823.8|11822.9|11824.1|11823.2|11824.3|11823.4|11823.8|11822.9|11
1605057930000|2020-11-11 01:25:30|11824|11823.1|11825.1|11824.2|11825.2|11824.3|11823.6|11822.7|26
1605057940000|2020-11-11 01:25:40|11825.2|11824.3|11824.8|11823.9|11825.2|11824.3|11824.6|11823.7|24
1605057950000|2020-11-11 01:25:50|11824.7|11823.8|11825|11824.1|11825.2|11824.3|11824.7|11823.8|14
1605057960000|2020-11-11 01:26:00|11824.9|11824|11824.2|11823.3|11825|11824.1|11824.2|11823.3|17
1605057970000|2020-11-11 01:26:10|11824.3|11823.4|11824.2|11823.3|11824.4|11823.5|11824|11823.1|16
1605057980000|2020-11-11 01:26:20|11824.3|11823.4|11824.1|11823.2|11824.3|11823.4|11823.9|11823|10
1605057990000|2020-11-11 01:26:30|11824.2|11823.3|11824|11823.1|11824.2|11823.3|11824|11823.1|3
1605058000000|2020-11-11 01:26:40|11823.8|11822.9|11824|11823.1|11824.1|11823.2|11823.5|11822.6|18
1605058010000|2020-11-11 01:26:50|11824.1|11823.2|11824|11823.1|11824.1|11823.2|11824|11823.1|6
1605058020000|2020-11-11 01:27:00|11823.9|11823|11824.1|11823.2|11824.1|11823.2|11823.9|11823|15
1605058030000|2020-11-11 01:27:10|11824|11823.1|11823.3|11822.4|11824.1|11823.2|11823.1|11822.2|17
1605058040000|2020-11-11 01:27:20|11823.1|11822.2|11822.8|11821.9|11823.1|11822.2|11822.5|11821.7|16
1605058050000|2020-11-11 01:27:30|11822.7|11821.8|11822.6|11821.7|11822.8|11821.9|11822.6|11821.7|8
1605058060000|2020-11-11 01:27:40|11822.5|11821.6|11823.2|11822.3|11823.3|11822.4|11822.4|11821.5|15
1605058070000|2020-11-11 01:27:50|11823.4|11822.5|11822.9|11822|11823.6|11822.7|11822.4|11821.5|25
1605058080000|2020-11-11 01:28:00|11823|11822.1|11823.1|11822.2|11823.1|11822.2|11822.7|11821.8|8
1605058090000|2020-11-11 01:28:10|11823|11822.1|11823|11822.1|11823.1|11822.2|11822.9|11822|7
1605058100000|2020-11-11 01:28:20|11822.9|11822|11822.6|11821.7|11823.6|11822.7|11822.5|11821.6|16
1605058110000|2020-11-11 01:28:30|11822.7|11821.8|11822.7|11821.8|11822.7|11821.8|11822.6|11821.7|5
1605058120000|2020-11-11 01:28:40|11822.9|11822|11822.6|11821.7|11823|11822.2|11822.6|11821.7|16
1605058130000|2020-11-11 01:28:50|11822.7|11821.8|11822.7|11821.8|11822.8|11822.1|11822.6|11821.7|8
1605058140000|2020-11-11 01:29:00|11822.8|11821.9|11822.6|11821.7|11822.8|11821.9|11822.6|11821.7|11
1605058150000|2020-11-11 01:29:10|11822.4|11821.8|11822.9|11822|11822.9|11822|11822.4|11821.5|19
1605058160000|2020-11-11 01:29:20|11823|11822.1|11823.4|11822.5|11823.4|11822.5|11823|11822.1|7
1605058170000|2020-11-11 01:29:30|11823.3|11822.4|11824.1|11823.2|11824.2|11823.3|11823.2|11822.3|15
1605058180000|2020-11-11 01:29:40|11824.2|11823.3|11824.2|11823.3|11824.3|11823.6|11824.1|11823.2|10
1605058190000|2020-11-11 01:29:50|11824.1|11823.2|11824.1|11823.2|11824.2|11823.3|11823.7|11822.8|19
1605058200000|2020-11-11 01:30:00|11824.2|11823.3|11824.1|11823.2|11824.5|11823.6|11823.8|11822.9|25
1605058210000|2020-11-11 01:30:10|11824.2|11823.3|11823.7|11822.8|11824.2|11823.3|11823.6|11822.7|16
1605058220000|2020-11-11 01:30:20|11823.6|11822.7|11823.7|11822.8|11823.7|11822.8|11823.1|11822.2|15
1605058230000|2020-11-11 01:30:30|11823.6|11822.7|11823.7|11822.8|11823.7|11822.8|11823.5|11822.6|6
1605058240000|2020-11-11 01:30:40|11823.6|11822.7|11823.2|11822.3|11823.6|11822.7|11823|11822.1|17
1605058250000|2020-11-11 01:30:50|11823.3|11822.4|11823.8|11822.9|11824.2|11823.3|11823.1|11822.2|26
1605058260000|2020-11-11 01:31:00|11823.9|11823|11824.1|11823.2|11824.2|11823.3|11823.8|11822.9|16
1605058270000|2020-11-11 01:31:10|11824|11823.1|11824.4|11823.5|11824.5|11823.6|11823.9|11823|16
1605058280000|2020-11-11 01:31:20|11824.5|11823.6|11824.1|11823.2|11824.5|11823.7|11824|11823.1|15
1605058290000|2020-11-11 01:31:30|11824|11823.1|11823.6|11822.7|11824|11823.1|11823.6|11822.7|11
1605058300000|2020-11-11 01:31:40|11823.9|11823|11824.4|11823.5|11824.4|11823.5|11823.9|11823|19
1605058310000|2020-11-11 01:31:50|11824.3|11823.4|11824|11823.4|11824.4|11823.5|11824|11823.1|21
1605058320000|2020-11-11 01:32:00|11824.2|11823.3|11824.1|11823.2|11824.3|11823.4|11824.1|11823.2|10
1605058330000|2020-11-11 01:32:10|11824|11823.1|11823.7|11822.8|11824|11823.1|11823.6|11822.7|11
1605058340000|2020-11-11 01:32:20|11823.8|11822.9|11823.8|11822.9|11823.8|11822.9|11823.7|11822.8|5
1605058350000|2020-11-11 01:32:30|11823.6|11822.7|11824.2|11823.3|11824.3|11823.4|11823.5|11822.6|9
1605058360000|2020-11-11 01:32:40|11824.3|11823.4|11824.4|11823.5|11824.6|11823.8|11824.2|11823.3|23
1605058370000|2020-11-11 01:32:50|11824.5|11823.6|11824.8|11823.9|11824.8|11823.9|11824.5|11823.6|12
1605058380000|2020-11-11 01:33:00|11824.7|11823.8|11824.6|11823.7|11824.7|11823.8|11824.6|11823.7|14
1605058390000|2020-11-11 01:33:10|11824.2|11823.6|11824.4|11823.5|11824.5|11823.6|11824.2|11823.4|12
1605058400000|2020-11-11 01:33:20|11824.5|11823.6|11824.5|11823.6|11824.6|11823.7|11824.4|11823.5|7
1605058410000|2020-11-11 01:33:30|11824.7|11823.8|11824.6|11823.7|11824.7|11823.8|11824.5|11823.6|10
1605058420000|2020-11-11 01:33:40|11824.5|11823.6|11824.6|11823.7|11824.7|11823.8|11824.3|11823.4|15
1605058430000|2020-11-11 01:33:50|11824.5|11823.6|11823.8|11822.9|11824.5|11823.6|11823.8|11822.9|14
1605058440000|2020-11-11 01:34:00|11823.7|11822.8|11824.1|11823.2|11824.1|11823.2|11823.5|11822.6|11
1605058450000|2020-11-11 01:34:10|11824.2|11823.3|11824.6|11823.7|11824.7|11823.8|11824.1|11823.2|13
1605058460000|2020-11-11 01:34:20|11824.7|11823.8|11825.1|11824.2|11825.2|11824.3|11824.2|11823.3|22
1605058470000|2020-11-11 01:34:30|11825|11824.1|11824.7|11823.8|11825|11824.1|11824.4|11823.7|15
1605058480000|2020-11-11 01:34:40|11824.9|11824|11824.4|11823.8|11825.1|11824.2|11824.4|11823.6|12
1605058490000|2020-11-11 01:34:50|11824.3|11823.7|11824.9|11824|11825.1|11824.2|11823.9|11823.2|18
1605058500000|2020-11-11 01:35:00|11825|11824.1|11824.6|11823.7|11825|11824.1|11824.6|11823.7|18
1605058510000|2020-11-11 01:35:10|11824.7|11823.8|11824.5|11823.6|11824.7|11823.8|11824.1|11823.4|21
1605058520000|2020-11-11 01:35:20|11824.4|11823.5|11824.5|11823.6|11824.6|11823.7|11824.4|11823.5|4
1605058530000|2020-11-11 01:35:30|11824.6|11823.7|11824.6|11823.7|11824.7|11823.8|11824.5|11823.6|5
1605058540000|2020-11-11 01:35:40|11824.5|11823.6|11824.8|11823.9|11824.8|11823.9|11824.5|11823.6|5
1605058550000|2020-11-11 01:35:50|11825|11824.1|11825.3|11824.4|11825.3|11824.4|11824.9|11824|16
1605058560000|2020-11-11 01:36:00|11825.2|11824.3|11825.1|11824.5|11825.4|11824.6|11825.1|11824.3|13
1605058570000|2020-11-11 01:36:10|11825.2|11824.3|11824.9|11824.3|11825.2|11824.4|11824.9|11824.1|10
1605058580000|2020-11-11 01:36:20|11825|11824.4|11824.8|11824.2|11825.1|11824.4|11824.8|11824|9
1605058590000|2020-11-11 01:36:30|11824.9|11824.3|11824.6|11823.7|11825.2|11824.3|11824.4|11823.6|15
1605058600000|2020-11-11 01:36:40|11824.7|11823.8|11824.8|11823.9|11824.9|11824|11824.6|11823.7|7
1605058610000|2020-11-11 01:36:50|11824.7|11823.8|11824.5|11823.9|11824.8|11823.9|11824.5|11823.8|6
1605058620000|2020-11-11 01:37:00|11824.6|11823.7|11825.1|11824.2|11825.3|11824.4|11824.6|11823.7|16
1605058630000|2020-11-11 01:37:10|11825.2|11824.3|11825.1|11824.2|11825.2|11824.3|11825.1|11824.2|8
1605058640000|2020-11-11 01:37:20|11825|11824.1|11825.6|11824.7|11825.6|11824.8|11825|11824.1|12
1605058650000|2020-11-11 01:37:30|11825.7|11824.8|11825.4|11824.8|11825.8|11825|11825.1|11824.2|19
1605058660000|2020-11-11 01:37:40|11825.5|11824.9|11825.6|11824.7|11825.8|11825|11825.5|11824.6|11
1605058670000|2020-11-11 01:37:50|11825.7|11824.8|11826.2|11825.3|11826.2|11825.4|11825.6|11824.8|12
1605058680000|2020-11-11 01:38:00|11826.1|11825.2|11825.7|11824.8|11826.2|11825.3|11825.4|11824.7|11
1605058690000|2020-11-11 01:38:10|11825.6|11824.7|11826.1|11825.2|11826.1|11825.2|11825.6|11824.7|9
1605058700000|2020-11-11 01:38:20|11826|11825.1|11825.9|11825|11826.1|11825.2|11825.5|11824.9|15
1605058710000|2020-11-11 01:38:30|11825.8|11824.9|11825.7|11825.1|11825.9|11825.2|11825.6|11824.7|17
1605058720000|2020-11-11 01:38:40|11825.6|11825|11825.6|11825|11825.9|11825.2|11825.6|11824.8|7
1605058730000|2020-11-11 01:38:50|11825.5|11824.9|11825.8|11824.9|11825.9|11825|11825.3|11824.4|19
1605058740000|2020-11-11 01:39:00|11825.9|11825|11825.6|11824.7|11825.9|11825|11825.2|11824.3|21
1605058750000|2020-11-11 01:39:10|11825.7|11824.8|11826|11825.1|11826|11825.1|11825.6|11824.7|12
1605058760000|2020-11-11 01:39:20|11826.1|11825.2|11826.1|11825.2|11826.1|11825.3|11825.9|11825.1|11
1605058770000|2020-11-11 01:39:30|11826|11825.1|11826.1|11825.2|11826.1|11825.2|11826|11825.1|4
1605058780000|2020-11-11 01:39:40|11826.2|11825.3|11826.1|11825.2|11826.7|11825.9|11826.1|11825.2|14
1605058790000|2020-11-11 01:39:50|11826.2|11825.3|11826.2|11825.3|11826.2|11825.3|11825.8|11825.1|17
1605058800000|2020-11-11 01:40:00|11826.1|11825.2|11825.9|11825|11826.1|11825.3|11825.7|11824.9|13
1605058810000|2020-11-11 01:40:10|11826|11825.1|11825.9|11825|11826|11825.1|11825.9|11825|2
1605058830000|2020-11-11 01:40:30|11825.8|11824.9|11825.7|11825.1|11825.9|11825.1|11825.2|11824.4|24
1605058840000|2020-11-11 01:40:40|11825.9|11825|11825.9|11825|11825.9|11825|11825.8|11824.9|5
1605058850000|2020-11-11 01:40:50|11825.8|11824.9|11825.2|11824.6|11825.8|11824.9|11825.2|11824.5|9
1605058860000|2020-11-11 01:41:00|11825.6|11824.7|11825|11824.1|11825.8|11824.9|11825|11824.1|16
1605058870000|2020-11-11 01:41:10|11824.9|11824|11824.5|11823.6|11825.1|11824.2|11824.3|11823.6|14
1605058880000|2020-11-11 01:41:20|11824.6|11823.7|11825|11824.1|11825.2|11824.3|11824.6|11823.7|22
1605058890000|2020-11-11 01:41:30|11825.2|11824.3|11825.4|11824.5|11825.7|11824.8|11825.2|11824.3|14
1605058900000|2020-11-11 01:41:40|11825.3|11824.7|11825|11824.4|11825.4|11824.7|11824.9|11824.3|14
1605058910000|2020-11-11 01:41:50|11824.9|11824.3|11825.4|11824.5|11825.5|11824.7|11824.9|11824.3|12
1605058920000|2020-11-11 01:42:00|11825.3|11824.4|11825.4|11824.8|11825.5|11824.8|11825.3|11824.4|5
1605058930000|2020-11-11 01:42:10|11825.3|11824.7|11826.1|11825.2|11826.1|11825.3|11825.3|11824.6|21
1605058940000|2020-11-11 01:42:20|11826.4|11825.5|11826.4|11825.5|11826.4|11825.5|11826|11825.3|10
1605058950000|2020-11-11 01:42:30|11826.3|11825.4|11826.5|11825.6|11826.6|11825.7|11826.3|11825.4|7
1605058960000|2020-11-11 01:42:40|11826.4|11825.5|11826.9|11826|11827|11826.1|11826.4|11825.5|10
1605058970000|2020-11-11 01:42:50|11826.8|11825.9|11825.8|11824.9|11826.9|11826|11825.8|11824.9|18
1605058980000|2020-11-11 01:43:00|11825.9|11825|11826.8|11826.2|11827.1|11826.2|11825.9|11825|18
1605058990000|2020-11-11 01:43:10|11826.9|11826|11826.8|11825.9|11827|11826.1|11826.8|11825.9|6
1605059000000|2020-11-11 01:43:20|11826.9|11826|11827.3|11826.4|11827.4|11826.7|11826.6|11825.7|25
1605059010000|2020-11-11 01:43:30|11827.2|11826.3|11828|11827.1|11828.2|11827.4|11827.1|11826.2|32
1605059020000|2020-11-11 01:43:40|11827.9|11827|11828.1|11827.2|11828.3|11827.7|11827.2|11826.5|25
1605059030000|2020-11-11 01:43:50|11828.2|11827.3|11828|11827.1|11828.2|11827.3|11827.7|11826.9|12
1605059040000|2020-11-11 01:44:00|11828.1|11827.2|11827.6|11826.7|11828.1|11827.2|11827.1|11826.3|16
1605059050000|2020-11-11 01:44:10|11827.5|11826.6|11827.6|11826.7|11827.7|11826.8|11827.5|11826.6|4
1605059060000|2020-11-11 01:44:20|11827.7|11826.8|11827.2|11826.3|11827.8|11826.9|11826.4|11825.8|25
1605059070000|2020-11-11 01:44:30|11827.1|11826.2|11826.6|11826|11827.1|11826.2|11826.6|11825.9|10
1605059080000|2020-11-11 01:44:40|11826.8|11825.9|11825.8|11824.9|11826.8|11825.9|11825.8|11824.9|18
1605059090000|2020-11-11 01:44:50|11825.7|11824.8|11825.3|11824.4|11825.7|11824.8|11825|11824.4|12
1605059100000|2020-11-11 01:45:00|11825.2|11824.6|11825.6|11824.7|11825.6|11824.7|11824.7|11823.8|22
1605059110000|2020-11-11 01:45:10|11825.5|11824.6|11827.1|11826.2|11827.1|11826.2|11825.5|11824.6|21
1605059120000|2020-11-11 01:45:20|11827.2|11826.3|11827.1|11826.2|11827.6|11826.9|11827|11826.1|19
1605059130000|2020-11-11 01:45:30|11827.2|11826.3|11827.2|11826.3|11828.1|11827.2|11827.1|11826.2|19
1605059140000|2020-11-11 01:45:40|11827.1|11826.2|11828.1|11827.2|11828.1|11827.2|11826.5|11825.8|27
1605059150000|2020-11-11 01:45:50|11828|11827.1|11827.9|11827|11828.2|11827.3|11827.9|11827|6
1605059160000|2020-11-11 01:46:00|11827.8|11826.9|11827.7|11826.8|11827.9|11827|11827.3|11826.4|16
1605059170000|2020-11-11 01:46:10|11827.6|11826.7|11828.1|11827.2|11828.2|11827.3|11827.5|11826.6|17
1605059180000|2020-11-11 01:46:20|11828|11827.1|11827.5|11826.6|11828|11827.1|11827.5|11826.6|12
1605059190000|2020-11-11 01:46:30|11827.6|11826.7|11827.5|11826.6|11827.6|11826.7|11827.5|11826.6|8
1605059200000|2020-11-11 01:46:40|11827.4|11826.5|11826.9|11826.3|11827.5|11826.6|11826.9|11826.3|5
1605059210000|2020-11-11 01:46:50|11827|11826.1|11826.9|11826.3|11827.2|11826.4|11826.6|11826|13
1605059220000|2020-11-11 01:47:00|11827|11826.4|11826.9|11826.3|11827|11826.4|11826.9|11826.3|8
1605059230000|2020-11-11 01:47:10|11826.8|11826.2|11827.7|11826.8|11827.7|11826.9|11826.8|11825.9|16
1605059240000|2020-11-11 01:47:20|11827.6|11826.7|11828.1|11827.2|11828.1|11827.2|11827.6|11826.7|13
1605059250000|2020-11-11 01:47:30|11828|11827.1|11827.4|11826.5|11828|11827.1|11826.9|11826.3|21
1605059260000|2020-11-11 01:47:40|11827.3|11826.7|11827.6|11827|11827.8|11827.1|11827.3|11826.7|9
1605059270000|2020-11-11 01:47:50|11827.5|11826.9|11827.9|11827|11827.9|11827.2|11827.4|11826.8|11
1605059280000|2020-11-11 01:48:00|11827.7|11826.8|11827.3|11826.4|11827.7|11826.8|11827.2|11826.4|9
1605059290000|2020-11-11 01:48:10|11827.2|11826.3|11827.1|11826.5|11827.2|11826.5|11826.8|11826.1|8
1605059300000|2020-11-11 01:48:20|11827|11826.4|11826.5|11825.9|11827.2|11826.4|11826.5|11825.9|26
1605059310000|2020-11-11 01:48:30|11826.6|11826|11826.5|11825.9|11826.8|11826.2|11826.4|11825.8|7
1605059320000|2020-11-11 01:48:40|11826.9|11826|11826.7|11826.1|11827|11826.3|11826.5|11825.7|16
1605059330000|2020-11-11 01:48:50|11826.6|11826|11826.9|11826|11827|11826.1|11826.5|11825.7|11
1605059340000|2020-11-11 01:49:00|11826.8|11825.9|11827|11826.4|11827.1|11826.4|11826.8|11825.9|11
1605059350000|2020-11-11 01:49:10|11826.9|11826.3|11826.9|11826|11827|11826.3|11826.8|11826|6
1605059360000|2020-11-11 01:49:20|11827|11826.1|11826.7|11826.1|11827.1|11826.3|11826.5|11825.9|10
1605059370000|2020-11-11 01:49:30|11826.8|11826.2|11826.6|11826|11826.9|11826.2|11826.2|11825.6|18
1605059380000|2020-11-11 01:49:40|11826.5|11825.9|11827.9|11827|11827.9|11827.3|11826.5|11825.9|23
1605059390000|2020-11-11 01:49:50|11828|11827.1|11828|11827.4|11828|11827.4|11827.9|11827|8
1605059400000|2020-11-11 01:50:00|11828.1|11827.5|11828.6|11828|11828.7|11828.1|11828.1|11827.2|23
1605059410000|2020-11-11 01:50:10|11828.7|11828.1|11828.8|11827.9|11828.8|11828.1|11828.6|11827.9|3
1605059420000|2020-11-11 01:50:20|11828.7|11827.8|11828.2|11827.6|11828.8|11827.9|11828.2|11827.4|14
1605059430000|2020-11-11 01:50:30|11828.3|11827.7|11828.6|11828|11828.7|11828|11828.2|11827.6|13
1605059440000|2020-11-11 01:50:40|11828.5|11827.9|11828.5|11827.9|11828.5|11827.9|11828.3|11827.5|14
1605059450000|2020-11-11 01:50:50|11828.6|11828|11827.7|11827.1|11828.6|11828|11827.7|11827.1|12
1605059460000|2020-11-11 01:51:00|11827.6|11827|11827.9|11827|11827.9|11827.1|11827.6|11826.9|7
1605059470000|2020-11-11 01:51:10|11827.8|11826.9|11827.9|11827|11827.9|11827|11827.8|11826.9|2
1605059480000|2020-11-11 01:51:20|11827.8|11826.9|11827.5|11826.6|11827.8|11826.9|11827.4|11826.6|5
1605059490000|2020-11-11 01:51:30|11827.6|11826.7|11827.3|11826.4|11827.6|11826.7|11827.2|11826.4|11
1605059500000|2020-11-11 01:51:40|11827.1|11826.5|11826.7|11825.8|11827.1|11826.5|11826.5|11825.8|17
1605059510000|2020-11-11 01:51:50|11826.6|11825.7|11827.2|11826.3|11827.2|11826.3|11826.4|11825.6|14
1605059520000|2020-11-11 01:52:00|11827.1|11826.2|11826.8|11826.2|11827.5|11826.7|11826.6|11826|21
1605059530000|2020-11-11 01:52:10|11827|11826.4|11827.1|11826.2|11827.3|11826.7|11826.9|11826.2|9
1605059540000|2020-11-11 01:52:20|11826.9|11826.3|11827.5|11826.6|11828|11827.4|11826.6|11826|18
1605059550000|2020-11-11 01:52:30|11827.6|11826.7|11827.4|11826.5|11827.6|11826.9|11827.2|11826.5|10
1605059560000|2020-11-11 01:52:40|11827.3|11826.4|11827|11826.4|11827.4|11826.8|11826.9|11826.3|13
1605059570000|2020-11-11 01:52:50|11826.9|11826.3|11827.1|11826.2|11827.2|11826.4|11826.4|11825.6|27
1605059580000|2020-11-11 01:53:00|11827.2|11826.3|11827.9|11827.3|11828|11827.3|11827.1|11826.2|21
1605059590000|2020-11-11 01:53:10|11828|11827.1|11827.6|11826.7|11828|11827.1|11827.6|11826.7|12
1605059600000|2020-11-11 01:53:20|11827.4|11826.8|11828.5|11827.6|11828.5|11827.9|11827.4|11826.8|20
1605059610000|2020-11-11 01:53:30|11828.6|11827.7|11828.2|11827.3|11828.6|11827.7|11828.1|11827.2|20
1605059620000|2020-11-11 01:53:40|11828.3|11827.4|11828|11827.1|11828.3|11827.5|11827.9|11827|21
1605059630000|2020-11-11 01:53:50|11828.1|11827.2|11828.2|11827.3|11828.3|11827.4|11827.9|11827|19
1605059640000|2020-11-11 01:54:00|11828|11827.4|11828.5|11827.6|11828.5|11827.8|11827.9|11827.2|26
1605059650000|2020-11-11 01:54:10|11828.3|11827.7|11828.2|11827.3|11828.3|11827.7|11828.1|11827.2|12
1605059660000|2020-11-11 01:54:20|11828.1|11827.2|11828|11827.1|11828.1|11827.2|11827.8|11826.9|6
1605059670000|2020-11-11 01:54:30|11828.1|11827.2|11827.5|11826.9|11828.2|11827.5|11827.5|11826.8|22
1605059680000|2020-11-11 01:54:40|11827.6|11826.6|11827.1|11826.2|11827.6|11826.9|11827|11826.2|13
1605059690000|2020-11-11 01:54:50|11827.2|11826.3|11827|11826.4|11827.2|11826.5|11826.9|11826.2|5
1605059700000|2020-11-11 01:55:00|11827.1|11826.2|11826.9|11826.3|11827.7|11826.8|11826.9|11826.2|16
1605059710000|2020-11-11 01:55:10|11826.8|11826.2|11826.6|11826|11826.8|11826.2|11826.6|11826|5
1605059720000|2020-11-11 01:55:20|11826.7|11826.1|11826.9|11826|11827|11826.3|11826.6|11826|16
1605059730000|2020-11-11 01:55:30|11827.1|11826.2|11827.5|11826.6|11827.6|11826.9|11827|11826.2|17
1605059740000|2020-11-11 01:55:40|11827.6|11826.7|11827.2|11826.6|11827.6|11826.7|11827.1|11826.4|19
1605059750000|2020-11-11 01:55:50|11827.1|11826.5|11827.2|11826.6|11827.6|11826.9|11827|11826.4|22
1605059760000|2020-11-11 01:56:00|11827.1|11826.5|11827.3|11826.4|11827.5|11826.6|11827|11826.2|20
1605059770000|2020-11-11 01:56:10|11827.2|11826.3|11827.1|11826.2|11827.2|11826.4|11826.9|11826|15
1605059780000|2020-11-11 01:56:20|11826.8|11826.1|11826.9|11826.3|11827.2|11826.3|11826.7|11826|7
1605059790000|2020-11-11 01:56:30|11827|11826.4|11827.7|11826.8|11827.7|11826.8|11826.9|11826.3|8
1605059800000|2020-11-11 01:56:40|11827.6|11826.7|11827.2|11826.3|11827.6|11826.7|11827|11826.1|14
1605059810000|2020-11-11 01:56:50|11827|11826.4|11827|11826.4|11827|11826.4|11826.9|11826.3|3
1605059820000|2020-11-11 01:57:00|11826.9|11826.3|11826.9|11826.3|11827.6|11826.9|11826.8|11826.2|20
1605059830000|2020-11-11 01:57:10|11827|11826.4|11827.2|11826.3|11827.3|11826.4|11827|11826.1|9
1605059840000|2020-11-11 01:57:20|11827|11826.4|11827.6|11826.7|11827.6|11826.7|11827|11826.3|11
1605059850000|2020-11-11 01:57:30|11827.4|11826.5|11826.5|11825.6|11827.4|11826.5|11826.5|11825.6|18
1605059860000|2020-11-11 01:57:40|11826.6|11825.7|11827.1|11826.2|11827.1|11826.3|11826|11825.4|17
1605059870000|2020-11-11 01:57:50|11827.2|11826.3|11826.5|11825.9|11827.2|11826.3|11826.5|11825.9|11
1605059880000|2020-11-11 01:58:00|11826.4|11825.8|11825.9|11825|11826.4|11825.8|11825.7|11825|14
1605059890000|2020-11-11 01:58:10|11825.7|11825.1|11826.4|11825.8|11826.5|11825.9|11825.7|11825|11
1605059900000|2020-11-11 01:58:20|11826.5|11825.9|11826.6|11826|11826.7|11826.1|11826.4|11825.8|6
1605059910000|2020-11-11 01:58:30|11826.7|11826.1|11827.5|11826.9|11827.6|11827|11826.6|11826|25
1605059920000|2020-11-11 01:58:40|11827.7|11826.8|11827.4|11826.8|11827.7|11826.9|11827|11826.3|22
1605059930000|2020-11-11 01:58:50|11827.6|11826.7|11827|11826.4|11827.6|11826.8|11826.9|11826.2|17
1605059940000|2020-11-11 01:59:00|11827.2|11826.3|11827.5|11826.9|11827.5|11826.9|11826.8|11826|17
1605059950000|2020-11-11 01:59:10|11827.6|11827|11827.4|11826.8|11827.6|11827|11827.1|11826.5|23
1605059960000|2020-11-11 01:59:20|11827.3|11826.7|11827.1|11826.5|11827.4|11826.8|11827|11826.4|8
1605059970000|2020-11-11 01:59:30|11827|11826.4|11827|11826.4|11827.3|11826.7|11826.6|11826|25
1605059980000|2020-11-11 01:59:40|11827.1|11826.5|11827.2|11826.6|11827.3|11826.7|11827.1|11826.4|9
1605059990000|2020-11-11 01:59:50|11827.3|11826.7|11827.5|11826.9|11828|11827.2|11827.2|11826.6|21
1605060000000|2020-11-11 02:00:00|11827.4|11826.8|11826.6|11826|11827.8|11827.2|11826.5|11825.8|24
1605060010000|2020-11-11 02:00:10|11827|11826.1|11827.2|11826.6|11827.3|11826.6|11826.7|11826.1|27
1605060020000|2020-11-11 02:00:20|11827.1|11826.5|11827.1|11826.5|11827.2|11826.6|11827.1|11826.5|3
1605060030000|2020-11-11 02:00:30|11827|11826.4|11826.5|11825.9|11827|11826.4|11826.4|11825.8|15
1605060040000|2020-11-11 02:00:40|11826.4|11825.8|11827.3|11826.4|11827.4|11826.8|11826.4|11825.8|17
1605060050000|2020-11-11 02:00:50|11827.2|11826.3|11827|11826.1|11827.3|11826.4|11826.8|11826|14
1605060060000|2020-11-11 02:01:00|11826.9|11826|11827|11826.4|11827.1|11826.4|11826.9|11826|5
1605060070000|2020-11-11 02:01:10|11827.1|11826.5|11827.2|11826.6|11827.4|11826.8|11826.9|11826.3|14
1605060080000|2020-11-11 02:01:20|11827.1|11826.5|11826.6|11826|11827.2|11826.5|11826.3|11825.7|18
1605060090000|2020-11-11 02:01:30|11826.5|11825.9|11826.9|11826.3|11826.9|11826.3|11826.5|11825.8|11
1605060100000|2020-11-11 02:01:40|11826.8|11826.2|11826.9|11826.3|11827.2|11826.5|11826.8|11826.2|18
1605060110000|2020-11-11 02:01:50|11827|11826.1|11826.8|11826.2|11827|11826.3|11826.8|11826.1|5
1605060130000|2020-11-11 02:02:10|11826.7|11826.1|11827|11826.4|11827.2|11826.6|11826.7|11826.1|10
1605060140000|2020-11-11 02:02:20|11826.9|11826.3|11826.4|11825.8|11826.9|11826.3|11826.3|11825.7|12
1605060150000|2020-11-11 02:02:30|11826.5|11825.9|11826.3|11825.7|11826.6|11825.9|11826.2|11825.6|11
1605060160000|2020-11-11 02:02:40|11826.4|11825.8|11825.8|11825.2|11826.4|11825.8|11825.6|11825|12
1605060170000|2020-11-11 02:02:50|11825.7|11825.1|11825.8|11825.2|11825.8|11825.2|11825.7|11825.1|10
1605060180000|2020-11-11 02:03:00|11825.9|11825.3|11825.9|11825.3|11826.2|11825.6|11825.8|11825.2|15
1605060190000|2020-11-11 02:03:10|11825.8|11825.2|11825.4|11824.8|11825.9|11825.3|11825.3|11824.6|15
1605060200000|2020-11-11 02:03:20|11825.5|11824.9|11825.7|11825.1|11825.8|11825.2|11825.5|11824.9|11
1605060210000|2020-11-11 02:03:30|11825.8|11825.2|11825.1|11824.5|11825.8|11825.2|11825|11824.3|20
1605060220000|2020-11-11 02:03:40|11825.2|11824.6|11825.2|11824.6|11825.2|11824.6|11825|11824.4|5
1605060230000|2020-11-11 02:03:50|11825.1|11824.5|11825.3|11824.7|11825.3|11824.7|11825.1|11824.5|5
1605060240000|2020-11-11 02:04:00|11825.7|11825.1|11826.4|11825.5|11826.4|11825.6|11825.7|11825.1|8
1605060250000|2020-11-11 02:04:10|11826.2|11825.6|11826.2|11825.6|11826.2|11825.6|11826.2|11825.6|1
1605060260000|2020-11-11 02:04:20|11826.1|11825.5|11826|11825.4|11826.1|11825.5|11826|11825.4|2
1605060270000|2020-11-11 02:04:30|11825.8|11825.2|11825.9|11825.3|11826|11825.4|11825.5|11824.9|13
1605060280000|2020-11-11 02:04:40|11826|11825.1|11825.8|11825.2|11826|11825.4|11825.7|11825|13
1605060290000|2020-11-11 02:04:50|11825.9|11825.3|11825.7|11825.1|11826|11825.4|11825.5|11824.9|12
1605060300000|2020-11-11 02:05:00|11825.8|11825.2|11825.5|11824.9|11825.8|11825.2|11825.5|11824.9|9
1605060310000|2020-11-11 02:05:10|11825.4|11824.8|11825.3|11824.7|11825.4|11824.8|11825.3|11824.7|6
1605060320000|2020-11-11 02:05:20|11825.2|11824.6|11825|11824.4|11825.3|11824.7|11824.9|11824.3|11
1605060330000|2020-11-11 02:05:30|11825.2|11824.6|11825.5|11824.9|11825.5|11824.9|11825.2|11824.6|16
1605060340000|2020-11-11 02:05:40|11825.6|11825|11825.9|11825.3|11826|11825.3|11825.6|11824.8|21
1605060350000|2020-11-11 02:05:50|11825.8|11825.2|11825.8|11825.2|11825.9|11825.3|11825.8|11825.2|5
1605060360000|2020-11-11 02:06:00|11825.9|11825.3|11826.3|11825.7|11826.3|11825.7|11825.9|11825.3|12
1605060370000|2020-11-11 02:06:10|11826.4|11825.8|11827|11826.4|11827|11826.4|11826.4|11825.8|11
1605060380000|2020-11-11 02:06:20|11826.9|11826.3|11826.9|11826.3|11827.1|11826.5|11826.8|11826.2|18
1605060390000|2020-11-11 02:06:30|11827|11826.4|11827.4|11826.8|11827.5|11826.9|11827|11826.4|18
1605060400000|2020-11-11 02:06:40|11827.3|11826.7|11826.9|11826.3|11827.3|11826.7|11826.8|11826.2|20
1605060410000|2020-11-11 02:06:50|11827|11826.4|11826.9|11826.3|11827.1|11826.5|11826.7|11826.1|11
1605060420000|2020-11-11 02:07:00|11827|11826.4|11826.3|11825.7|11827|11826.4|11826.3|11825.7|18
1605060430000|2020-11-11 02:07:10|11826.4|11825.8|11827|11826.1|11827|11826.1|11826.4|11825.8|10
1605060440000|2020-11-11 02:07:20|11826.9|11826|11826.9|11826.3|11827|11826.3|11826.8|11826|8
1605060450000|2020-11-11 02:07:30|11826.8|11826.2|11826.8|11826.2|11826.9|11826.3|11826.8|11826.2|3
1605060460000|2020-11-11 02:07:40|11826.7|11826.1|11826.9|11826.3|11826.9|11826.3|11826.7|11826.1|5
1605060470000|2020-11-11 02:07:50|11826.8|11826.2|11827|11826.4|11827.1|11826.5|11826.8|11826.2|18
1605060480000|2020-11-11 02:08:00|11827.1|11826.5|11827.4|11826.8|11827.4|11826.8|11827|11826.4|16
1605060490000|2020-11-11 02:08:10|11827.3|11826.7|11827.3|11826.7|11827.5|11826.9|11827.3|11826.4|9
1605060500000|2020-11-11 02:08:20|11827.2|11826.6|11826.9|11826.3|11827.3|11826.7|11826.9|11826.3|12
1605060510000|2020-11-11 02:08:30|11827|11826.4|11826.8|11826.2|11827|11826.4|11826.8|11826.2|5
1605060520000|2020-11-11 02:08:40|11826.9|11826.3|11826.9|11826.3|11827|11826.4|11826.8|11826.2|5
1605060530000|2020-11-11 02:08:50|11827|11826.4|11826.9|11826.3|11827|11826.4|11826.9|11826.3|2
1605060540000|2020-11-11 02:09:00|11826.8|11826.2|11826.4|11825.8|11826.8|11826.2|11826.3|11825.7|8
1605060550000|2020-11-11 02:09:10|11826.5|11825.9|11827.1|11826.5|11827.3|11826.5|11826.5|11825.9|11
1605060560000|2020-11-11 02:09:20|11827|11826.4|11827.4|11826.8|11827.5|11826.9|11826.3|11825.7|23
1605060570000|2020-11-11 02:09:30|11827.5|11826.9|11827.3|11826.7|11827.5|11826.9|11827.1|11826.5|10
1605060580000|2020-11-11 02:09:40|11827.4|11826.8|11827.2|11826.6|11827.4|11826.8|11827.2|11826.6|13
1605060590000|2020-11-11 02:09:50|11827.1|11826.5|11826.9|11826.3|11827.1|11826.5|11826.9|11826.3|3
1605060600000|2020-11-11 02:10:00|11826.8|11826.2|11826.9|11826.3|11826.9|11826.3|11826.8|11826.2|14
1605060610000|2020-11-11 02:10:10|11826.8|11826.2|11827.4|11826.8|11827.4|11826.8|11826.8|11826.2|12
1605060620000|2020-11-11 02:10:20|11827.3|11826.7|11827.4|11826.8|11827.5|11826.9|11827.3|11826.7|4
1605060630000|2020-11-11 02:10:30|11827.5|11826.9|11827.7|11827.1|11827.8|11827.1|11827.5|11826.9|9
1605060640000|2020-11-11 02:10:40|11827.6|11827|11827.4|11826.8|11827.7|11827.1|11827.4|11826.8|13
1605060650000|2020-11-11 02:10:50|11827.5|11826.9|11827.4|11826.8|11827.5|11826.9|11827.4|11826.8|2
1605060660000|2020-11-11 02:11:00|11827.1|11826.5|11827.3|11826.4|11827.3|11826.6|11827|11826.4|12
1605060670000|2020-11-11 02:11:10|11827.4|11826.5|11827.1|11826.5|11827.4|11826.7|11827.1|11826.4|8
1605060680000|2020-11-11 02:11:20|11827|11826.4|11827|11826.4|11827.1|11826.5|11827|11826.4|7
1605060690000|2020-11-11 02:11:30|11827.2|11826.6|11827|11826.4|11827.3|11826.7|11826.9|11826.3|13
1605060700000|2020-11-11 02:11:40|11826.9|11826.3|11826.4|11825.8|11826.9|11826.3|11826.3|11825.7|12
1605060710000|2020-11-11 02:11:50|11826.3|11825.7|11826.4|11825.8|11826.5|11825.9|11826.3|11825.7|4
1605060720000|2020-11-11 02:12:00|11826.3|11825.7|11826.4|11825.8|11826.4|11825.8|11826.3|11825.7|8
1605060730000|2020-11-11 02:12:10|11826.3|11825.7|11826.4|11825.8|11826.4|11825.8|11826.3|11825.7|4
1605060750000|2020-11-11 02:12:30|11826.3|11825.7|11826.1|11825.5|11826.3|11825.7|11826|11825.4|10
1605060760000|2020-11-11 02:12:40|11826|11825.4|11825.5|11824.9|11826|11825.4|11825.5|11824.9|19
1605060770000|2020-11-11 02:12:50|11825.4|11824.8|11825.4|11824.8|11825.4|11824.8|11825.3|11824.7|7
1605060780000|2020-11-11 02:13:00|11825.5|11824.9|11825.9|11825.3|11825.9|11825.3|11825.4|11824.8|10
1605060800000|2020-11-11 02:13:20|11826.2|11825.6|11826.8|11826.2|11826.9|11826.3|11826.2|11825.6|11
1605060810000|2020-11-11 02:13:30|11826.9|11826.3|11826.4|11825.8|11826.9|11826.3|11826.4|11825.8|7
1605060820000|2020-11-11 02:13:40|11826.5|11825.9|11826.4|11825.8|11826.5|11825.9|11826.4|11825.8|2
1605060830000|2020-11-11 02:13:50|11826.5|11825.9|11826.4|11825.8|11826.7|11826.1|11826.4|11825.8|7
1605060840000|2020-11-11 02:14:00|11826.5|11825.9|11826.3|11825.7|11826.6|11826|11826.2|11825.6|15
1605060850000|2020-11-11 02:14:10|11826.2|11825.6|11825.8|11825.2|11826.3|11825.7|11825.8|11825.2|12
1605060860000|2020-11-11 02:14:20|11825.7|11825.1|11825.4|11824.8|11825.8|11825.2|11825.4|11824.8|7
1605060870000|2020-11-11 02:14:30|11825.3|11824.7|11825.3|11824.7|11825.3|11824.7|11825.3|11824.7|1
1605060880000|2020-11-11 02:14:40|11825.4|11824.8|11825.4|11824.8|11825.4|11824.8|11825.3|11824.7|3
1605060890000|2020-11-11 02:14:50|11825.3|11824.7|11825.7|11825.1|11825.8|11825.2|11825.3|11824.7|5
1605060900000|2020-11-11 02:15:00|11825.6|11825|11825.4|11824.8|11825.6|11825|11825.4|11824.8|9
1605060910000|2020-11-11 02:15:10|11825.6|11824.7|11825.7|11825.1|11825.8|11825.2|11825.6|11824.7|9
1605060920000|2020-11-11 02:15:20|11825.8|11825.2|11826|11825.4|11826.1|11825.5|11825.8|11825.2|10
1605060930000|2020-11-11 02:15:30|11825.9|11825.3|11826.1|11825.5|11826.3|11825.7|11825.9|11825.3|13
1605060940000|2020-11-11 02:15:40|11826.2|11825.6|11826|11825.4|11826.3|11825.7|11826|11825.4|4
1605060950000|2020-11-11 02:15:50|11825.9|11825.3|11826|11825.4|11826|11825.4|11825.8|11825.2|8
1605060960000|2020-11-11 02:16:00|11826.1|11825.5|11826.4|11825.8|11826.9|11826.1|11826.1|11825.5|10
1605060970000|2020-11-11 02:16:10|11826.1|11825.5|11826|11825.4|11826.1|11825.5|11825.9|11825.3|6
1605060980000|2020-11-11 02:16:20|11825.9|11825.3|11826.3|11825.7|11826.4|11825.8|11825.9|11825.3|10
1605060990000|2020-11-11 02:16:30|11826.2|11825.6|11826|11825.4|11826.3|11825.7|11826|11825.4|15
1605061000000|2020-11-11 02:16:40|11825.9|11825.3|11825.8|11825.2|11825.9|11825.3|11825.8|11825.2|4
1605061010000|2020-11-11 02:16:50|11825.7|11825.1|11825.3|11824.7|11825.8|11825.2|11825.2|11824.6|13
1605061020000|2020-11-11 02:17:00|11825.2|11824.6|11825|11824.4|11825.3|11824.7|11825|11824.4|15
1605061030000|2020-11-11 02:17:10|11825.2|11824.6|11825.2|11824.6|11825.3|11824.7|11825.2|11824.6|5
1605061040000|2020-11-11 02:17:20|11825.1|11824.5|11826|11825.4|11826.3|11825.5|11825|11824.4|19
1605061050000|2020-11-11 02:17:30|11826.1|11825.2|11826.4|11825.8|11826.6|11825.9|11826|11825.2|29
1605061060000|2020-11-11 02:17:40|11826.5|11825.9|11827.5|11826.6|11827.6|11826.7|11826.4|11825.8|19
1605061070000|2020-11-11 02:17:50|11827.6|11826.7|11827.4|11826.8|11827.6|11826.8|11826.9|11826.3|18
1605061080000|2020-11-11 02:18:00|11827.6|11826.7|11827.4|11826.8|11827.6|11826.9|11827.4|11826.6|7
1605061090000|2020-11-11 02:18:10|11827.5|11826.9|11828.3|11827.4|11828.3|11827.6|11827.4|11826.8|14
1605061100000|2020-11-11 02:18:20|11828.2|11827.3|11827.9|11827.3|11828.3|11827.5|11827.8|11827.2|7
1605061110000|2020-11-11 02:18:30|11827.8|11827.2|11827.5|11826.9|11827.8|11827.2|11827.5|11826.9|6
1605061120000|2020-11-11 02:18:40|11827.4|11826.8|11827.3|11826.7|11827.4|11826.8|11827.3|11826.7|4
1605061130000|2020-11-11 02:18:50|11827.4|11826.8|11827.3|11826.7|11827.4|11826.8|11827.3|11826.7|6
1605061140000|2020-11-11 02:19:00|11827.4|11826.8|11827.4|11826.8|11827.6|11827|11827.4|11826.8|5
1605061150000|2020-11-11 02:19:10|11827.3|11826.7|11827|11826.4|11827.5|11826.9|11827|11826.4|18
1605061160000|2020-11-11 02:19:20|11827.1|11826.5|11827.4|11826.8|11827.4|11826.8|11826.8|11826.2|14
1605061170000|2020-11-11 02:19:30|11827.3|11826.7|11827.4|11826.8|11827.6|11826.9|11826.8|11826.2|18
1605061180000|2020-11-11 02:19:40|11827.3|11826.7|11827.3|11826.7|11827.4|11826.8|11826.9|11826.3|14
1605061190000|2020-11-11 02:19:50|11827.4|11826.8|11827.3|11826.7|11827.7|11827|11827.3|11826.7|13
1605061200000|2020-11-11 02:20:00|11827.4|11826.8|11827.5|11826.9|11827.8|11827.2|11827.3|11826.7|14
1605061210000|2020-11-11 02:20:10|11827.4|11826.8|11827.7|11827.1|11828|11827.2|11827.4|11826.7|13
1605061220000|2020-11-11 02:20:20|11827.8|11827.2|11826.9|11826.3|11827.8|11827.2|11826.9|11826.3|12
1605061230000|2020-11-11 02:20:30|11826.8|11826.2|11826.9|11826.3|11826.9|11826.3|11826.8|11826.2|4
1605061240000|2020-11-11 02:20:40|11827|11826.4|11827.3|11826.7|11827.4|11826.8|11826.9|11826.3|8
1605061250000|2020-11-11 02:20:50|11827.4|11826.8|11827.4|11826.8|11827.5|11826.9|11827.2|11826.6|17
1605061260000|2020-11-11 02:21:00|11827.3|11826.7|11827.7|11827.1|11827.7|11827.1|11826.9|11826.3|12
1605061270000|2020-11-11 02:21:10|11827.6|11827|11827.7|11827.1|11827.9|11827.2|11827.6|11826.9|7
1605061280000|2020-11-11 02:21:20|11827.6|11827|11828.1|11827.2|11828.1|11827.3|11827.6|11827|9
1605061290000|2020-11-11 02:21:30|11828|11827.1|11827.5|11826.9|11828|11827.2|11827.3|11826.6|14
1605061300000|2020-11-11 02:21:40|11827.4|11826.8|11827.4|11826.8|11827.8|11827.2|11827.3|11826.6|15
1605061310000|2020-11-11 02:21:50|11827.5|11826.9|11827.3|11826.7|11827.5|11826.9|11827.2|11826.6|7
1605061320000|2020-11-11 02:22:00|11827.1|11826.5|11826.8|11826.2|11827.1|11826.5|11826.8|11826.2|8
1605061330000|2020-11-11 02:22:10|11826.6|11826|11826.6|11826|11826.8|11826|11826.1|11825.5|23
1605061340000|2020-11-11 02:22:20|11826.4|11825.8|11826.3|11825.4|11826.5|11825.9|11826.2|11825.4|10
1605061350000|2020-11-11 02:22:30|11826.1|11825.5|11826.6|11826|11826.7|11826|11825.9|11825.3|22
1605061360000|2020-11-11 02:22:40|11826.8|11825.9|11827.1|11826.2|11827.4|11826.7|11826.7|11825.9|24
1605061370000|2020-11-11 02:22:50|11827.2|11826.3|11827.8|11826.9|11828.1|11827.4|11827.2|11826.3|18
1605061380000|2020-11-11 02:23:00|11827.1|11826.5|11826.5|11825.9|11827.2|11826.5|11826.5|11825.9|18
1605061390000|2020-11-11 02:23:10|11826.1|11825.5|11825.9|11825.3|11826.4|11825.8|11825.9|11825.3|15
1605061400000|2020-11-11 02:23:20|11826.1|11825.2|11825.7|11825.1|11826.1|11825.2|11825.7|11825.1|8
1605061410000|2020-11-11 02:23:30|11825.8|11825.2|11825.9|11825.3|11825.9|11825.3|11825.7|11825.1|6
1605061420000|2020-11-11 02:23:40|11826.1|11825.5|11826.7|11825.8|11826.7|11825.8|11825.5|11824.7|20
1605061430000|2020-11-11 02:23:50|11826.6|11825.7|11826.2|11825.6|11826.7|11825.9|11826.2|11825.6|21
1605061440000|2020-11-11 02:24:00|11826.3|11825.7|11826.3|11825.4|11826.5|11825.9|11826.2|11825.4|10
1605061450000|2020-11-11 02:24:10|11826.4|11825.5|11826.5|11825.9|11826.6|11826|11826.3|11825.4|18
1605061460000|2020-11-11 02:24:20|11826.4|11825.8|11826.5|11825.9|11826.6|11826|11826.4|11825.8|4
1605061470000|2020-11-11 02:24:30|11826.4|11825.8|11827.1|11826.5|11827.1|11826.5|11826.4|11825.8|14
1605061480000|2020-11-11 02:24:40|11827|11826.4|11827.1|11826.5|11827.1|11826.5|11827|11826.4|14
1605061490000|2020-11-11 02:24:50|11827|11826.4|11827|11826.4|11827.1|11826.5|11827|11826.4|5
1605061510000|2020-11-11 02:25:10|11826.9|11826.3|11826.9|11826.3|11827|11826.4|11826.9|11826.3|3
1605061520000|2020-11-11 02:25:20|11826.6|11826|11826.6|11826|11826.7|11826.1|11826.5|11825.9|9
1605061530000|2020-11-11 02:25:30|11826.5|11825.9|11827|11826.4|11827.1|11826.5|11826.5|11825.9|6
1605061540000|2020-11-11 02:25:40|11827.1|11826.5|11827|11826.4|11827.1|11826.5|11827|11826.4|4
1605061550000|2020-11-11 02:25:50|11827.1|11826.5|11828|11827.4|11828.3|11827.7|11827.1|11826.5|19
1605061560000|2020-11-11 02:26:00|11827.9|11827.3|11827.7|11827.1|11828|11827.4|11827.6|11827|7
1605061570000|2020-11-11 02:26:10|11827.6|11827|11827.5|11826.9|11827.6|11827|11827.5|11826.9|4
1605061580000|2020-11-11 02:26:20|11827.6|11827|11827.9|11827.3|11828|11827.4|11827.5|11826.9|11
1605061590000|2020-11-11 02:26:30|11828|11827.4|11827.6|11827|11828|11827.4|11827.6|11827|8
1605061600000|2020-11-11 02:26:40|11827.7|11827.1|11827.6|11827|11828|11827.4|11827.6|11827|15
1605061610000|2020-11-11 02:26:50|11827.7|11827.1|11827.3|11826.4|11827.8|11827.2|11827.1|11826.3|15
1605061620000|2020-11-11 02:27:00|11827|11826.5|11828|11827.4|11828.2|11827.4|11827|11826.5|19
1605061630000|2020-11-11 02:27:10|11827.9|11827.3|11828.5|11827.9|11828.7|11828|11827.9|11827.3|16
1605061640000|2020-11-11 02:27:20|11828.6|11828|11828.2|11827.6|11828.6|11828|11828|11827.4|18
1605061650000|2020-11-11 02:27:30|11828.3|11827.7|11828.4|11827.8|11828.4|11827.8|11828.2|11827.6|12
1605061660000|2020-11-11 02:27:40|11828.3|11827.5|11828|11827.4|11828.3|11827.5|11828|11827.2|13
1605061670000|2020-11-11 02:27:50|11828.1|11827.5|11828.5|11827.9|11828.7|11828|11828.1|11827.5|15
1605061680000|2020-11-11 02:28:00|11828.6|11828|11828.5|11827.9|11828.6|11828|11828.5|11827.9|8
1605061690000|2020-11-11 02:28:10|11828.3|11827.7|11827.9|11827.3|11828.4|11827.8|11827.9|11827.3|11
1605061700000|2020-11-11 02:28:20|11828|11827.4|11827.5|11826.9|11828|11827.4|11827.4|11826.8|8
1605061710000|2020-11-11 02:28:30|11827.4|11826.8|11827.4|11826.8|11827.5|11826.9|11827.4|11826.8|7
1605061720000|2020-11-11 02:28:40|11827.1|11826.5|11827.1|11826.5|11827.2|11826.6|11827|11826.4|15
1605061730000|2020-11-11 02:28:50|11827.2|11826.6|11827.5|11826.9|11827.5|11826.9|11827.1|11826.5|11
1605061740000|2020-11-11 02:29:00|11827.4|11826.8|11827.4|11826.8|11827.5|11826.9|11827|11826.4|11
1605061750000|2020-11-11 02:29:10|11827.5|11826.9|11827.1|11826.5|11827.5|11826.9|11827|11826.4|12
1605061760000|2020-11-11 02:29:20|11827.2|11826.6|11827.1|11826.5|11827.2|11826.6|11827|11826.4|9
1605061780000|2020-11-11 02:29:40|11827|11826.4|11827.2|11826.6|11827.2|11826.6|11827|11826.4|3
1605061790000|2020-11-11 02:29:50|11827.3|11826.7|11827.6|11826.7|11827.6|11826.9|11827.1|11826.5|15
1605061800000|2020-11-11 02:30:00|11827.7|11826.8|11826.7|11826.1|11827.7|11826.8|11826.6|11826|13
1605061810000|2020-11-11 02:30:10|11826.6|11826|11826.6|11826|11826.6|11826|11826.5|11825.9|9
1605061820000|2020-11-11 02:30:20|11826.7|11826.1|11826.9|11826.3|11827.1|11826.5|11826.7|11826.1|14
1605061830000|2020-11-11 02:30:30|11827|11826.4|11827|11826.4|11827.1|11826.5|11826.8|11826.2|11
1605061840000|2020-11-11 02:30:40|11826.9|11826.3|11827|11826.4|11827.1|11826.5|11826.9|11826.3|4
1605061850000|2020-11-11 02:30:50|11827.1|11826.5|11827|11826.4|11827.1|11826.5|11827|11826.4|6
1605061860000|2020-11-11 02:31:00|11826.9|11826.3|11826.9|11826.3|11827|11826.4|11826.9|11826.3|5
1605061870000|2020-11-11 02:31:10|11826.6|11826|11826.6|11826|11826.9|11826.1|11826.4|11825.8|22
1605061880000|2020-11-11 02:31:20|11826.8|11825.9|11826.4|11825.8|11826.8|11825.9|11826.4|11825.8|5
1605061890000|2020-11-11 02:31:30|11826.5|11825.9|11826.5|11825.9|11826.6|11826|11826.4|11825.8|5
1605061900000|2020-11-11 02:31:40|11826.4|11825.8|11826.6|11825.7|11826.7|11825.9|11826.3|11825.7|10
1605061910000|2020-11-11 02:31:50|11826.5|11825.6|11826.3|11825.4|11826.6|11825.7|11826.1|11825.4|10
1605061920000|2020-11-11 02:32:00|11826.2|11825.3|11825.6|11825|11826.4|11825.5|11825.6|11825|13
1605061930000|2020-11-11 02:32:10|11825.5|11824.9|11825.4|11824.8|11825.5|11824.9|11825.4|11824.8|2
1605061940000|2020-11-11 02:32:20|11825.5|11824.9|11825.4|11824.8|11825.5|11824.9|11825.3|11824.7|8
1605061950000|2020-11-11 02:32:30|11825.5|11824.9|11825.3|11824.7|11825.5|11824.9|11825.3|11824.7|5
1605061960000|2020-11-11 02:32:40|11825.2|11824.6|11825|11824.4|11825.2|11824.6|11825|11824.4|5
1605061970000|2020-11-11 02:32:50|11824.9|11824.3|11824.4|11823.8|11824.9|11824.3|11824.4|11823.8|22
1605061980000|2020-11-11 02:33:00|11824.5|11823.9|11824.8|11823.9|11825|11824.1|11824.5|11823.8|13
1605061990000|2020-11-11 02:33:10|11824.9|11824.3|11824.5|11823.9|11825.1|11824.3|11824.2|11823.6|19
1605062000000|2020-11-11 02:33:20|11824.6|11824|11824.3|11823.7|11824.8|11824.2|11824.2|11823.6|16
1605062010000|2020-11-11 02:33:30|11824.2|11823.6|11824.1|11823.5|11824.5|11823.8|11823.6|11823|21
1605062020000|2020-11-11 02:33:40|11824.2|11823.6|11823.4|11822.8|11824.3|11823.6|11823.3|11822.7|25
1605062030000|2020-11-11 02:33:50|11823.3|11822.7|11822.6|11822|11823.4|11822.8|11822.6|11822|18
1605062040000|2020-11-11 02:34:00|11822.1|11821.5|11822.5|11821.9|11822.6|11822|11821.9|11821.3|13
1605062050000|2020-11-11 02:34:10|11822.9|11822|11823.3|11822.4|11823.3|11822.4|11822.8|11822|11
1605062060000|2020-11-11 02:34:20|11823.4|11822.5|11823.5|11822.6|11823.6|11822.9|11823.1|11822.2|12
1605062070000|2020-11-11 02:34:30|11823.2|11822.5|11823.3|11822.7|11823.4|11822.7|11823.2|11822.5|6
1605062090000|2020-11-11 02:34:50|11823.4|11822.8|11823.4|11822.8|11823.7|11822.9|11823.3|11822.6|18
1605062100000|2020-11-11 02:35:00|11823.3|11822.7|11823.4|11822.8|11823.5|11822.9|11823.3|11822.7|4
1605062110000|2020-11-11 02:35:10|11823.5|11822.9|11824.1|11823.2|11824.1|11823.2|11823.5|11822.9|12
1605062120000|2020-11-11 02:35:20|11824|11823.4|11823.3|11822.7|11824|11823.4|11823.3|11822.7|14
1605062130000|2020-11-11 02:35:30|11823.4|11822.8|11823|11822.4|11823.6|11823|11823|11822.4|10
1605062140000|2020-11-11 02:35:40|11823.1|11822.5|11823.6|11823|11823.6|11823|11823|11822.4|11
1605062150000|2020-11-11 02:35:50|11823.5|11822.9|11823.6|11823|11823.7|11823|11823.4|11822.8|10
1605062160000|2020-11-11 02:36:00|11823.5|11822.9|11823.6|11823|11823.7|11823.1|11823.5|11822.9|7
1605062170000|2020-11-11 02:36:10|11823.7|11822.8|11823.7|11822.8|11823.7|11822.8|11823.7|11822.8|1
1605062190000|2020-11-11 02:36:30|11823.5|11822.9|11823.4|11822.5|11823.5|11822.9|11823.1|11822.4|11
1605062200000|2020-11-11 02:36:40|11823.3|11822.4|11823.3|11822.7|11823.4|11822.7|11823.3|11822.4|4
1605062210000|2020-11-11 02:36:50|11823.4|11822.8|11823.5|11822.9|11823.7|11823.1|11823.4|11822.8|9
1605062220000|2020-11-11 02:37:00|11823.6|11823|11823.4|11822.8|11823.6|11823|11823.4|11822.8|11
1605062230000|2020-11-11 02:37:10|11823.5|11822.9|11823.5|11822.9|11823.5|11822.9|11823.4|11822.8|3
1605062240000|2020-11-11 02:37:20|11823.4|11822.8|11823.6|11823|11823.6|11823|11823.4|11822.8|13
1605062250000|2020-11-11 02:37:30|11823.5|11822.9|11823.4|11822.8|11823.6|11822.9|11823.4|11822.6|6
1605062260000|2020-11-11 02:37:40|11823.3|11822.7|11823.7|11823.1|11823.7|11823.1|11823.3|11822.7|7
1605062270000|2020-11-11 02:37:50|11823.8|11823.2|11823.9|11823.3|11824.2|11823.4|11823.8|11823.1|14
1605062280000|2020-11-11 02:38:00|11823.8|11823.2|11823.9|11823.3|11823.9|11823.3|11823.5|11822.9|13
1605062290000|2020-11-11 02:38:10|11823.8|11823.2|11824.2|11823.6|11824.4|11823.7|11823.8|11823.2|7
1605062300000|2020-11-11 02:38:20|11824.1|11823.5|11824.2|11823.6|11824.2|11823.6|11824.1|11823.5|2
1605062310000|2020-11-11 02:38:30|11824.1|11823.5|11824.5|11823.9|11824.6|11823.9|11824.1|11823.5|12
1605062320000|2020-11-11 02:38:40|11824.4|11823.8|11824.6|11824|11824.9|11824.1|11824.4|11823.8|13
1605062330000|2020-11-11 02:38:50|11824.5|11823.9|11824.4|11823.8|11824.5|11823.9|11824.4|11823.8|6
1605062340000|2020-11-11 02:39:00|11824.5|11823.9|11824.4|11823.8|11824.5|11823.9|11824.4|11823.8|4
1605062350000|2020-11-11 02:39:10|11824.5|11823.9|11824.6|11824|11824.9|11824.3|11824.4|11823.8|12
1605062360000|2020-11-11 02:39:20|11824.5|11823.9|11824.7|11824.1|11824.8|11824.2|11824.5|11823.9|6
1605062370000|2020-11-11 02:39:30|11824.8|11824.2|11824.6|11824|11824.8|11824.2|11824.4|11823.8|12
1605062380000|2020-11-11 02:39:40|11824.5|11823.9|11824.5|11823.9|11824.6|11824|11824.5|11823.9|5
1605062390000|2020-11-11 02:39:50|11824.4|11823.8|11824.9|11824|11824.9|11824.1|11824.4|11823.8|8
1605062400000|2020-11-11 02:40:00|11824.7|11824.1|11824.5|11823.9|11824.9|11824.3|11824.4|11823.8|14
1605062410000|2020-11-11 02:40:10|11824.4|11823.8|11824.5|11823.9|11824.5|11823.9|11824.4|11823.8|8
1605062420000|2020-11-11 02:40:20|11824.4|11823.8|11824.7|11824.1|11824.8|11824.2|11824.4|11823.8|8
1605062430000|2020-11-11 02:40:30|11824.8|11824.2|11825|11824.4|11825.2|11824.5|11824.8|11824.2|9
1605062440000|2020-11-11 02:40:40|11825.1|11824.5|11825|11824.4|11825.1|11824.5|11825|11824.4|2
1605062450000|2020-11-11 02:40:50|11824.9|11824.3|11825.9|11825|11826|11825.4|11824.9|11824.3|23
1605062460000|2020-11-11 02:41:00|11825.8|11824.9|11826.4|11825.5|11826.6|11826|11825.8|11824.9|23
1605062470000|2020-11-11 02:41:10|11826.3|11825.4|11826.7|11826.1|11827.1|11826.4|11826.3|11825.4|22
1605062480000|2020-11-11 02:41:20|11826.5|11825.9|11826.3|11825.7|11826.7|11825.9|11825.7|11825.1|20
1605062490000|2020-11-11 02:41:30|11826.2|11825.6|11826.4|11825.8|11826.7|11825.8|11825.8|11825.2|26
1605062500000|2020-11-11 02:41:40|11826.3|11825.7|11826.5|11825.6|11826.6|11825.8|11826.3|11825.6|9
1605062510000|2020-11-11 02:41:50|11826.6|11825.7|11826.6|11826|11826.9|11826.1|11826.4|11825.6|18
1605062520000|2020-11-11 02:42:00|11826.7|11826.1|11826.2|11825.6|11826.7|11826.1|11826.2|11825.6|12
1605062530000|2020-11-11 02:42:10|11826.3|11825.7|11826.4|11825.8|11826.6|11826|11826.1|11825.5|19
1605062540000|2020-11-11 02:42:20|11826.3|11825.7|11826.8|11825.9|11826.8|11825.9|11826.3|11825.7|9
1605062550000|2020-11-11 02:42:30|11826.7|11826.1|11826.8|11826.2|11827|11826.2|11826.7|11826|8
1605062560000|2020-11-11 02:42:40|11826.9|11826.3|11826.9|11826.3|11827.2|11826.4|11826.9|11826.1|19
1605062570000|2020-11-11 02:42:50|11827|11826.4|11826.8|11825.9|11827|11826.4|11826.4|11825.7|17
1605062580000|2020-11-11 02:43:00|11826.7|11825.8|11827.5|11826.9|11827.6|11826.9|11826.7|11825.8|23
1605062590000|2020-11-11 02:43:10|11827.4|11826.8|11827.4|11826.8|11827.5|11826.9|11827.4|11826.8|5
1605062600000|2020-11-11 02:43:20|11827.3|11826.7|11828.2|11827.3|11828.2|11827.3|11827.3|11826.7|8
1605062610000|2020-11-11 02:43:30|11828.3|11827.7|11828.4|11827.8|11828.7|11828|11828.2|11827.3|12
1605062620000|2020-11-11 02:43:40|11828.3|11827.7|11828.1|11827.5|11828.6|11827.8|11828.1|11827.2|26
1605062630000|2020-11-11 02:43:50|11828.3|11827.4|11828|11827.4|11828.5|11827.8|11827.9|11827.2|20
1605062640000|2020-11-11 02:44:00|11827.9|11827.3|11827.4|11826.8|11828|11827.4|11827.3|11826.7|22
1605062650000|2020-11-11 02:44:10|11827.2|11826.6|11827.2|11826.3|11827.8|11827|11827|11826.3|20
1605062660000|2020-11-11 02:44:20|11827.3|11826.4|11827.5|11826.6|11827.5|11826.6|11827|11826.4|10
1605062670000|2020-11-11 02:44:30|11827.4|11826.5|11827.5|11826.9|11827.7|11826.9|11827.4|11826.5|4
1605062680000|2020-11-11 02:44:40|11827.6|11826.7|11827.2|11826.6|11827.7|11826.9|11827.2|11826.6|9
1605062690000|2020-11-11 02:44:50|11827.6|11826.7|11827.3|11826.4|11827.7|11827|11827.3|11826.4|15
1605062700000|2020-11-11 02:45:00|11827.2|11826.6|11826.7|11825.8|11827.3|11826.6|11826.6|11825.8|23
1605062710000|2020-11-11 02:45:10|11826.5|11825.9|11825.3|11824.7|11826.8|11826.1|11824.8|11824.2|15
1605062720000|2020-11-11 02:45:20|11825.4|11824.8|11825.3|11824.7|11825.6|11824.8|11825.2|11824.4|20
1605062730000|2020-11-11 02:45:30|11825.1|11824.4|11825.3|11824.4|11825.5|11824.7|11825|11824.4|17
1605062740000|2020-11-11 02:45:40|11825.2|11824.6|11825.2|11824.3|11825.3|11824.7|11824.7|11823.8|20
1605062750000|2020-11-11 02:45:50|11825.3|11824.4|11824.6|11824|11825.3|11824.4|11824.6|11824|8
1605062760000|2020-11-11 02:46:00|11824.7|11824.1|11825|11824.1|11825.3|11824.4|11824.7|11824|19
1605062770000|2020-11-11 02:46:10|11824.9|11824|11825.1|11824.5|11825.3|11824.5|11824.9|11824|12
1605062780000|2020-11-11 02:46:20|11824.8|11823.9|11824.7|11823.8|11824.8|11824|11824.5|11823.8|9
1605062790000|2020-11-11 02:46:30|11824.5|11823.9|11824.5|11823.6|11824.5|11823.9|11824.2|11823.4|10
1605062800000|2020-11-11 02:46:40|11824.6|11823.7|11824.5|11823.6|11824.7|11823.9|11824|11823.4|22
1605062810000|2020-11-11 02:46:50|11824.4|11823.5|11824.2|11823.6|11825.1|11824.5|11824.1|11823.4|33
1605062820000|2020-11-11 02:47:00|11824.1|11823.5|11824.4|11823.8|11824.6|11823.8|11823.8|11823.1|22
1605062830000|2020-11-11 02:47:10|11824.2|11823.6|11823.9|11823.3|11824.2|11823.6|11823.6|11823|9
1605062840000|2020-11-11 02:47:20|11823.6|11823|11823.5|11822.9|11823.8|11823.2|11823.4|11822.8|17
1605062850000|2020-11-11 02:47:30|11823.6|11823|11823.5|11822.9|11823.6|11823|11823.5|11822.9|2
1605062860000|2020-11-11 02:47:40|11823.6|11823|11823.8|11823.2|11824.1|11823.5|11823.6|11823|11
1605062870000|2020-11-11 02:47:50|11823.7|11823.1|11824.1|11823.5|11824.1|11823.5|11823.7|11823.1|10
1605062880000|2020-11-11 02:48:00|11824|11823.4|11824.6|11824|11824.6|11824|11823.9|11823.3|7
1605062890000|2020-11-11 02:48:10|11824.5|11823.9|11824.8|11824.2|11824.9|11824.3|11824.5|11823.8|6
1605062900000|2020-11-11 02:48:20|11824.9|11824.3|11825|11824.4|11825.1|11824.4|11824.8|11824|8
1605062910000|2020-11-11 02:48:30|11824.9|11824.3|11824.9|11824.3|11825|11824.4|11824.9|11824.3|3
1605062920000|2020-11-11 02:48:40|11825|11824.4|11825.2|11824.6|11825.2|11824.6|11824.9|11824.3|12
1605062930000|2020-11-11 02:48:50|11825.1|11824.5|11825|11824.4|11825.1|11824.5|11824.9|11824.3|14
1605062940000|2020-11-11 02:49:00|11825.1|11824.5|11825.1|11824.5|11825.1|11824.5|11825|11824.4|7
1605062950000|2020-11-11 02:49:10|11825|11824.4|11825|11824.4|11825.1|11824.5|11825|11824.4|5
1605062960000|2020-11-11 02:49:20|11825.2|11824.6|11825.2|11824.6|11825.5|11824.8|11825|11824.4|12
1605062970000|2020-11-11 02:49:30|11825.1|11824.5|11825|11824.4|11825.8|11825.2|11825|11824.4|14
1605062980000|2020-11-11 02:49:40|11825.3|11824.7|11825|11824.4|11825.3|11824.7|11824.8|11824.2|16
1605062990000|2020-11-11 02:49:50|11824.8|11824.2|11825.4|11824.8|11825.4|11824.8|11824.8|11824.2|9
1605063000000|2020-11-11 02:50:00|11825.5|11824.9|11825.4|11824.8|11825.5|11824.9|11825.4|11824.8|2
1605063010000|2020-11-11 02:50:10|11825.7|11825|11825.7|11824.8|11825.8|11825.1|11825.6|11824.8|8
1605063020000|2020-11-11 02:50:20|11825.8|11824.9|11825.4|11824.8|11825.8|11825|11825.3|11824.6|10
1605063030000|2020-11-11 02:50:30|11825.5|11824.9|11825.4|11824.8|11825.5|11824.9|11825.4|11824.8|4
1605063040000|2020-11-11 02:50:40|11825.5|11824.9|11825.1|11824.5|11825.6|11825|11824.9|11824.2|20
1605063050000|2020-11-11 02:50:50|11825.2|11824.3|11825.3|11824.4|11825.3|11824.6|11825.1|11824.2|10
1605063060000|2020-11-11 02:51:00|11825.2|11824.3|11824.9|11824.3|11825.2|11824.5|11824.5|11823.9|16
1605063070000|2020-11-11 02:51:10|11824.6|11824|11824|11823.4|11824.6|11824|11823.8|11823.2|18
1605063080000|2020-11-11 02:51:20|11823.9|11823.3|11824|11823.4|11824|11823.4|11823.9|11823.3|2
1605063090000|2020-11-11 02:51:30|11824.1|11823.2|11824|11823.4|11824.1|11823.4|11823.6|11822.8|13
1605063100000|2020-11-11 02:51:40|11824.2|11823.3|11825|11824.4|11825|11824.4|11824|11823.2|19
1605063110000|2020-11-11 02:51:50|11825.1|11824.5|11824.7|11824.1|11825.1|11824.5|11824.5|11823.9|19
1605063120000|2020-11-11 02:52:00|11824.6|11824|11824.9|11824.3|11825.8|11824.9|11824.6|11824|21
1605063130000|2020-11-11 02:52:10|11825|11824.4|11825|11824.4|11825|11824.4|11825|11824.4|1
1605063140000|2020-11-11 02:52:20|11825.2|11824.3|11825.3|11824.7|11825.5|11824.9|11825.2|11824.3|10
1605063150000|2020-11-11 02:52:30|11825.2|11824.6|11825.2|11824.6|11825.5|11824.9|11825.1|11824.5|7
1605063160000|2020-11-11 02:52:40|11825.1|11824.5|11825|11824.4|11825.2|11824.6|11825|11824.4|11
1605063170000|2020-11-11 02:52:50|11825.1|11824.5|11824.4|11823.8|11825.5|11824.9|11824.4|11823.8|25
1605063180000|2020-11-11 02:53:00|11824.3|11823.7|11823.9|11823.3|11824.4|11823.8|11823.9|11823.3|6
1605063190000|2020-11-11 02:53:10|11824.1|11823.5|11823.8|11823.2|11824.1|11823.5|11823.6|11822.9|22
1605063200000|2020-11-11 02:53:20|11824.1|11823.1|11823.7|11823.1|11824.1|11823.5|11823.7|11823|18
1605063210000|2020-11-11 02:53:30|11824|11823.2|11824|11823.4|11824.1|11823.4|11823.5|11822.9|25
1605063220000|2020-11-11 02:53:40|11824.2|11823.3|11824.3|11823.4|11824.5|11823.9|11823.9|11823.2|33
1605063230000|2020-11-11 02:53:50|11824|11823.5|11824.1|11823.5|11824.3|11823.7|11823.7|11823.1|37
1605063240000|2020-11-11 02:54:00|11824|11823.4|11824|11823.4|11824.2|11823.6|11823.9|11823.3|12
1605063250000|2020-11-11 02:54:10|11824.1|11823.5|11824.9|11824.3|11825|11824.4|11824.1|11823.5|18
1605063260000|2020-11-11 02:54:20|11825|11824.4|11825|11824.4|11825|11824.4|11825|11824.4|1
1605063270000|2020-11-11 02:54:30|11824.9|11824.3|11823.9|11823.3|11824.9|11824.3|11823.9|11823.3|12
1605063280000|2020-11-11 02:54:40|11824|11823.4|11824.4|11823.8|11824.6|11823.9|11824|11823.4|18
1605063290000|2020-11-11 02:54:50|11824.2|11823.6|11823.9|11823.3|11824.3|11823.7|11823.5|11822.8|21
1605063300000|2020-11-11 02:55:00|11823.8|11823.2|11823.9|11823.3|11823.9|11823.3|11823.8|11823.2|2
1605063310000|2020-11-11 02:55:10|11824|11823.4|11824.8|11824.2|11824.8|11824.2|11823.9|11823.3|15
1605063320000|2020-11-11 02:55:20|11824.7|11824.1|11824.8|11824.2|11824.8|11824.2|11824.7|11823.9|9
1605063330000|2020-11-11 02:55:30|11824.7|11824.1|11824.7|11824.1|11824.8|11824.2|11824.7|11824.1|3
1605063340000|2020-11-11 02:55:40|11824.8|11824.2|11825.5|11824.6|11825.9|11825.2|11824.8|11824.2|19
1605063350000|2020-11-11 02:55:50|11825.4|11824.5|11824.6|11824|11825.4|11824.6|11824.5|11823.8|22
1605063360000|2020-11-11 02:56:00|11824.5|11823.9|11824.7|11824.1|11825.3|11824.5|11824.5|11823.8|20
1605063370000|2020-11-11 02:56:10|11824.6|11824|11825|11824.4|11825.1|11824.4|11824.6|11824|10
1605063380000|2020-11-11 02:56:20|11825.1|11824.5|11826|11825.1|11826|11825.3|11825|11824.4|13
1605063390000|2020-11-11 02:56:30|11825.9|11825|11825.7|11824.8|11826.2|11825.3|11825.6|11824.8|17
1605063400000|2020-11-11 02:56:40|11825.5|11824.9|11826.1|11825.2|11826.1|11825.3|11825.4|11824.8|16
1605063410000|2020-11-11 02:56:50|11825.9|11825.3|11825.9|11825.3|11826.1|11825.5|11825.9|11825.3|4
1605063420000|2020-11-11 02:57:00|11826|11825.4|11825.6|11825|11826.2|11825.4|11825.5|11824.9|15
1605063430000|2020-11-11 02:57:10|11825.5|11824.9|11825.2|11824.6|11825.5|11824.9|11825.2|11824.4|6
1605063440000|2020-11-11 02:57:20|11825.1|11824.5|11825|11824.4|11825.5|11824.9|11825|11824.3|13
1605063450000|2020-11-11 02:57:30|11825.1|11824.5|11825.5|11824.9|11825.6|11824.9|11825.1|11824.5|16
1605063460000|2020-11-11 02:57:40|11825.6|11825|11825.6|11825|11825.6|11825|11825.5|11824.9|5
1605063470000|2020-11-11 02:57:50|11825.5|11824.9|11826|11825.4|11826|11825.4|11825.5|11824.9|13
1605063480000|2020-11-11 02:58:00|11825.9|11825.3|11825.8|11825.2|11826|11825.4|11825.6|11824.9|14
1605063490000|2020-11-11 02:58:10|11825.9|11825.3|11826|11825.4|11826|11825.4|11825.8|11825.2|6
1605063500000|2020-11-11 02:58:20|11825.9|11825.3|11825.5|11824.9|11825.9|11825.3|11825.5|11824.8|9
1605063510000|2020-11-11 02:58:30|11825.6|11825|11825.5|11824.9|11825.8|11825.1|11825.5|11824.9|15
1605063520000|2020-11-11 02:58:40|11825.6|11825|11826|11825.4|11826.1|11825.4|11825.4|11824.8|16
1605063530000|2020-11-11 02:58:50|11825.9|11825.3|11826|11825.4|11826.3|11825.7|11825.4|11824.8|16
1605063540000|2020-11-11 02:59:00|11825.9|11825.3|11826.1|11825.2|11826.2|11825.3|11825.6|11825|16
1605063550000|2020-11-11 02:59:10|11825.9|11825.3|11826.1|11825.2|11826.1|11825.4|11825.6|11825|12
1605063560000|2020-11-11 02:59:20|11826|11825.1|11825.7|11825.1|11826|11825.4|11825.7|11825.1|11
1605063570000|2020-11-11 02:59:30|11825.8|11825.2|11825.5|11824.9|11826|11825.2|11825.5|11824.9|8
1605063580000|2020-11-11 02:59:40|11825.2|11824.6|11825.4|11824.8|11825.4|11824.8|11825.2|11824.4|11
1605063590000|2020-11-11 02:59:50|11825.5|11824.9|11825.5|11824.9|11825.5|11824.9|11825.4|11824.8|5
1605063600000|2020-11-11 03:00:00|11825.4|11824.8|11825.5|11824.9|11825.9|11825.3|11825.2|11824.6|33
1605063610000|2020-11-11 03:00:10|11825.6|11825|11825.7|11825.1|11825.8|11825.2|11825.4|11824.8|15
1605063620000|2020-11-11 03:00:20|11825.8|11825.2|11825.5|11824.9|11825.8|11825.2|11825.4|11824.7|14
1605063630000|2020-11-11 03:00:30|11825.4|11824.8|11825.2|11824.6|11825.4|11824.8|11824.9|11824.3|12
1605063640000|2020-11-11 03:00:40|11825.3|11824.7|11825.7|11825.1|11825.9|11825.2|11825.2|11824.6|16
1605063650000|2020-11-11 03:00:50|11825.6|11825|11826.2|11825.6|11826.2|11825.6|11825.5|11824.7|15
1605063660000|2020-11-11 03:01:00|11826.3|11825.7|11826.1|11825.2|11826.5|11825.8|11826.1|11825.2|16
1605063670000|2020-11-11 03:01:10|11826|11825.1|11825.1|11824.5|11826.1|11825.2|11825|11824.4|12
1605063680000|2020-11-11 03:01:20|11825.2|11824.6|11825.1|11824.2|11825.6|11824.8|11824.9|11824.1|17
1605063690000|2020-11-11 03:01:30|11825|11824.1|11825|11824.4|11825.1|11824.4|11824.9|11824.1|12
1605063700000|2020-11-11 03:01:40|11824.6|11824|11825|11824.4|11825|11824.4|11824.4|11823.8|15
1605063710000|2020-11-11 03:01:50|11824.9|11824.3|11824.6|11824|11824.9|11824.3|11824.4|11823.8|13
1605063720000|2020-11-11 03:02:00|11824.5|11823.9|11824.9|11824.3|11825.3|11824.7|11824.5|11823.9|21
1605063730000|2020-11-11 03:02:10|11825|11824.4|11824.9|11824.3|11825|11824.4|11824.9|11824.3|8
1605063740000|2020-11-11 03:02:20|11825|11824.4|11824.4|11823.8|11825|11824.4|11824.4|11823.8|12
1605063750000|2020-11-11 03:02:30|11824.5|11823.9|11825.1|11824.2|11825.1|11824.3|11824.2|11823.6|16
1605063760000|2020-11-11 03:02:40|11824.9|11824.3|11825.3|11824.7|11825.3|11824.7|11824.9|11824.3|8
1605063770000|2020-11-11 03:02:50|11825.2|11824.6|11825.3|11824.7|11825.3|11824.7|11825.2|11824.6|6
1605063780000|2020-11-11 03:03:00|11825.2|11824.6|11825.4|11824.5|11825.5|11824.6|11825.2|11824.5|4
1605063790000|2020-11-11 03:03:10|11825.3|11824.4|11825.6|11824.7|11825.7|11825|11825.2|11824.3|9
1605063800000|2020-11-11 03:03:20|11825.5|11824.9|11825.6|11824.7|11825.7|11824.9|11825.4|11824.7|11
1605063810000|2020-11-11 03:03:30|11825.7|11824.8|11825.4|11824.8|11825.7|11824.8|11825.4|11824.7|14
1605063820000|2020-11-11 03:03:40|11825.5|11824.9|11825.6|11824.7|11825.7|11824.9|11825.5|11824.7|5
1605063830000|2020-11-11 03:03:50|11825.7|11825.1|11826|11825.1|11826|11825.4|11825.7|11825.1|8
1605063840000|2020-11-11 03:04:00|11826.1|11825.2|11826.7|11826.1|11826.7|11826.1|11826.1|11825.2|12
1605063850000|2020-11-11 03:04:10|11826.8|11826.2|11826.9|11826.3|11827.1|11826.5|11826.8|11826.2|8
1605063860000|2020-11-11 03:04:20|11826.8|11826.2|11826.9|11826.3|11827.6|11826.9|11826.8|11826.1|16
1605063870000|2020-11-11 03:04:30|11826.8|11826.2|11826.8|11826.2|11827|11826.4|11826.7|11825.9|17
1605063880000|2020-11-11 03:04:40|11826.9|11826|11826.4|11825.5|11826.9|11826.1|11826.2|11825.5|16
1605063890000|2020-11-11 03:04:50|11826.5|11825.6|11825.8|11825.2|11826.5|11825.7|11825.7|11825.1|13
1605063900000|2020-11-11 03:05:00|11825.9|11825.3|11825.8|11825.2|11825.9|11825.3|11825.7|11825.1|4
1605063910000|2020-11-11 03:05:10|11825.7|11825.1|11825.8|11825.2|11825.8|11825.2|11825.7|11825.1|10
1605063920000|2020-11-11 03:05:20|11825.7|11824.8|11825.8|11825.2|11825.8|11825.2|11825.5|11824.8|4
1605063930000|2020-11-11 03:05:30|11825.9|11825.3|11825.7|11825.1|11825.9|11825.3|11825.7|11825.1|5
1605063940000|2020-11-11 03:05:40|11825.8|11825.2|11825.8|11825.2|11825.8|11825.2|11825.5|11824.7|20
1605063950000|2020-11-11 03:05:50|11825.7|11825.1|11825.5|11824.9|11826|11825.4|11825.5|11824.9|15
1605063960000|2020-11-11 03:06:00|11825.7|11825.1|11824.9|11824.3|11825.9|11825.3|11824.8|11824.2|16
1605063970000|2020-11-11 03:06:10|11825|11824.4|11824.8|11824.2|11825|11824.4|11824.7|11824.1|7
1605063980000|2020-11-11 03:06:20|11824.9|11824.3|11825.4|11824.8|11825.6|11824.9|11824.9|11824.2|15
1605063990000|2020-11-11 03:06:30|11825.5|11824.9|11825.1|11824.2|11825.7|11824.9|11825|11824.1|13
1605064000000|2020-11-11 03:06:40|11825|11824.1|11825.5|11824.9|11825.7|11825|11824.9|11824.1|13
1605064010000|2020-11-11 03:06:50|11825.4|11824.8|11825.4|11824.8|11825.5|11824.9|11825.4|11824.8|3
1605064020000|2020-11-11 03:07:00|11825.3|11824.7|11825.9|11825.3|11826|11825.4|11825.3|11824.7|19
1605064030000|2020-11-11 03:07:10|11825.8|11825.2|11825.9|11825.3|11825.9|11825.3|11825.4|11824.7|16
1605064040000|2020-11-11 03:07:20|11825.8|11825.2|11825.3|11824.7|11826|11825.4|11825.3|11824.7|9
1605064050000|2020-11-11 03:07:30|11825.2|11824.6|11824.9|11824.3|11825.5|11824.9|11824.9|11824.2|13
1605064060000|2020-11-11 03:07:40|11825.2|11824.6|11825.4|11824.8|11825.5|11824.9|11825.1|11824.4|17
1605064070000|2020-11-11 03:07:50|11825.5|11824.9|11825|11824.4|11825.5|11824.9|11824.8|11824.2|16
1605064080000|2020-11-11 03:08:00|11825.1|11824.2|11825.1|11824.2|11825.1|11824.2|11825|11824.1|5
1605064090000|2020-11-11 03:08:10|11825.3|11824.5|11825.4|11824.8|11825.5|11824.8|11825.3|11824.4|16
1605064100000|2020-11-11 03:08:20|11825.5|11824.6|11825.5|11824.6|11825.6|11824.7|11825.5|11824.6|3
1605064110000|2020-11-11 03:08:30|11825.4|11824.8|11825.1|11824.2|11825.4|11824.8|11825|11824.1|11
1605064120000|2020-11-11 03:08:40|11825.2|11824.3|11825.1|11824.5|11825.2|11824.6|11824.9|11824.2|13
1605064130000|2020-11-11 03:08:50|11825.2|11824.6|11825.7|11824.8|11825.7|11824.9|11825.1|11824.5|9
1605064140000|2020-11-11 03:09:00|11825.8|11824.9|11826.1|11825.2|11826.2|11825.4|11825.8|11824.9|14
1605064150000|2020-11-11 03:09:10|11825.9|11825.3|11826.2|11825.6|11826.3|11825.7|11825.9|11825.3|10
1605064160000|2020-11-11 03:09:20|11826.1|11825.5|11826.3|11825.7|11826.3|11825.7|11826.1|11825.5|5
1605064170000|2020-11-11 03:09:30|11826.2|11825.6|11826.3|11825.7|11826.6|11825.9|11826.1|11825.5|12
1605064180000|2020-11-11 03:09:40|11826.2|11825.6|11826.4|11825.8|11826.4|11825.8|11826.2|11825.6|3
1605064190000|2020-11-11 03:09:50|11826.3|11825.7|11826.9|11826.3|11827|11826.4|11826.3|11825.7|17
1605064200000|2020-11-11 03:10:00|11826.8|11826.2|11827.2|11826.3|11827.2|11826.6|11826.4|11825.8|19
1605064210000|2020-11-11 03:10:10|11827.1|11826.5|11826.9|11826.3|11827.1|11826.5|11826.9|11826.3|3
1605064220000|2020-11-11 03:10:20|11826.8|11826.2|11826.4|11825.8|11827|11826.2|11826.4|11825.7|19
1605064230000|2020-11-11 03:10:30|11826.5|11825.9|11826.5|11825.9|11826.5|11825.9|11826.4|11825.8|9
1605064240000|2020-11-11 03:10:40|11826.6|11826|11827|11826.4|11827.1|11826.5|11826.5|11825.9|9
1605064250000|2020-11-11 03:10:50|11827.1|11826.5|11827|11826.4|11827.2|11826.6|11827|11826.2|15
1605064260000|2020-11-11 03:11:00|11827.1|11826.5|11826.8|11826.2|11827.1|11826.5|11826.7|11826|7
1605064270000|2020-11-11 03:11:10|11827|11826.4|11827|11826.4|11827.1|11826.5|11827|11826.1|7
1605064280000|2020-11-11 03:11:20|11826.9|11826.3|11826.5|11825.9|11827|11826.3|11826.4|11825.8|20
1605064290000|2020-11-11 03:11:30|11826.9|11826.3|11827.3|11826.7|11827.6|11826.7|11826.9|11826.3|7
1605064300000|2020-11-11 03:11:40|11827.4|11826.8|11828.3|11827.4|11828.6|11827.7|11827.4|11826.7|15
1605064310000|2020-11-11 03:11:50|11828.2|11827.3|11829.5|11828.9|11829.7|11828.9|11828.1|11827.3|41
1605064320000|2020-11-11 03:12:00|11829.4|11828.8|11829.3|11828.7|11829.7|11828.9|11829.1|11828.3|24
1605064330000|2020-11-11 03:12:10|11829.4|11828.8|11829.6|11828.7|11829.6|11828.8|11829|11828.3|24
1605064340000|2020-11-11 03:12:20|11829.3|11828.5|11828.2|11827.6|11829.3|11828.5|11828.1|11827.5|21
1605064350000|2020-11-11 03:12:30|11828.4|11827.8|11828|11827.4|11828.6|11827.8|11827.8|11827.2|33
1605064360000|2020-11-11 03:12:40|11828.1|11827.5|11827.9|11827.3|11828.2|11827.5|11827.6|11826.9|17
1605064370000|2020-11-11 03:12:50|11827.8|11827.2|11828.5|11827.9|11828.6|11828|11827.8|11827.2|18
1605064380000|2020-11-11 03:13:00|11828.6|11828|11828.4|11827.8|11829.1|11828.4|11828.4|11827.6|15
1605064390000|2020-11-11 03:13:10|11828.3|11827.7|11828.5|11827.9|11828.7|11827.9|11828|11827.2|17
1605064400000|2020-11-11 03:13:20|11828.4|11827.8|11828.2|11827.6|11828.5|11827.8|11828|11827.2|21
1605064410000|2020-11-11 03:13:30|11828.4|11827.5|11828.1|11827.2|11828.4|11827.6|11827.9|11827.2|14
1605064420000|2020-11-11 03:13:40|11828.2|11827.3|11828.2|11827.3|11828.2|11827.3|11827.7|11827.1|15
1605064430000|2020-11-11 03:13:50|11828.1|11827.5|11828.4|11827.8|11828.6|11828|11828|11827.4|14
1605064440000|2020-11-11 03:14:00|11828.5|11827.9|11829.6|11828.7|11829.7|11829.1|11828.5|11827.9|16
1605064450000|2020-11-11 03:14:10|11829.7|11828.8|11830.2|11829.3|11830.3|11829.4|11829.6|11828.7|10
1605064460000|2020-11-11 03:14:20|11830.1|11829.2|11830.4|11829.5|11830.8|11829.9|11830.1|11829.2|15
1605064470000|2020-11-11 03:14:30|11830.1|11829.3|11830.1|11829.2|11830.2|11829.4|11829.6|11828.7|25
1605064480000|2020-11-11 03:14:40|11829.8|11829.1|11829.5|11828.9|11829.9|11829.1|11829.4|11828.8|9
1605064490000|2020-11-11 03:14:50|11829.6|11829|11829.2|11828.3|11829.7|11829|11829.2|11828.3|16
1605064500000|2020-11-11 03:15:00|11829|11828.1|11828.5|11827.9|11829|11828.1|11828.4|11827.8|14
1605064510000|2020-11-11 03:15:10|11828.4|11827.8|11829.1|11828.2|11829.2|11828.3|11828.4|11827.8|11
1605064520000|2020-11-11 03:15:20|11829.2|11828.3|11828.6|11828|11829.3|11828.5|11828.6|11828|21
1605064530000|2020-11-11 03:15:30|11828.7|11828.1|11828.9|11828|11828.9|11828.2|11828.7|11827.9|5
1605064540000|2020-11-11 03:15:40|11828.5|11827.9|11828.6|11828|11828.7|11828.1|11828.4|11827.8|6
1605064550000|2020-11-11 03:15:50|11828.5|11827.9|11828.5|11827.9|11828.7|11828.1|11828.4|11827.8|8
1605064560000|2020-11-11 03:16:00|11828.4|11827.8|11828.4|11827.8|11828.8|11828.1|11828.1|11827.5|16
1605064570000|2020-11-11 03:16:10|11828.5|11827.9|11828.7|11827.8|11828.7|11828|11828.4|11827.7|9
1605064580000|2020-11-11 03:16:20|11828.6|11827.7|11828.1|11827.5|11828.6|11827.8|11828|11827.4|8
1605064590000|2020-11-11 03:16:30|11828.3|11827.7|11828.2|11827.6|11828.5|11827.9|11828|11827.4|25
1605064600000|2020-11-11 03:16:40|11828.4|11827.8|11828.5|11827.9|11828.7|11827.9|11828.1|11827.5|13
1605064610000|2020-11-11 03:16:50|11828.4|11827.8|11828.7|11827.8|11828.8|11827.9|11828.3|11827.7|11
1605064620000|2020-11-11 03:17:00|11828.8|11828.1|11829.8|11828.9|11829.8|11829|11828.8|11828.1|19
1605064630000|2020-11-11 03:17:10|11829.7|11829.1|11830.2|11829.3|11830.2|11829.4|11829.4|11828.5|24
1605064640000|2020-11-11 03:17:20|11830.1|11829.2|11830.5|11829.6|11830.8|11829.9|11830.1|11829.2|24
1605064650000|2020-11-11 03:17:30|11830.4|11829.5|11830.7|11829.8|11831|11830.1|11830|11829.2|21
1605064660000|2020-11-11 03:17:40|11830.8|11829.9|11831.1|11830.5|11831.4|11830.7|11830.8|11829.9|15
1605064670000|2020-11-11 03:17:50|11831|11830.4|11831.7|11830.8|11831.7|11830.8|11830.8|11829.9|18
1605064680000|2020-11-11 03:18:00|11831.6|11830.7|11831.3|11830.7|11831.8|11831|11831.1|11830.3|25
1605064690000|2020-11-11 03:18:10|11831.2|11830.4|11831.5|11830.9|11831.5|11830.9|11831|11830.3|19
1605064700000|2020-11-11 03:18:20|11831.4|11830.8|11831.2|11830.6|11831.5|11830.9|11831|11830.3|20
1605064710000|2020-11-11 03:18:30|11831.4|11830.5|11831.2|11830.6|11831.7|11830.8|11831.1|11830.4|11
1605064720000|2020-11-11 03:18:40|11831.1|11830.5|11830.6|11829.7|11831.2|11830.6|11830|11829.4|24
1605064730000|2020-11-11 03:18:50|11830.7|11829.8|11829.7|11829.1|11830.8|11829.9|11829.7|11829|16
1605064740000|2020-11-11 03:19:00|11829.8|11829.2|11830|11829.4|11830.5|11829.7|11829.8|11829.1|19
1605064750000|2020-11-11 03:19:10|11830.2|11829.6|11830|11829.4|11830.6|11829.8|11830|11829.4|11
1605064760000|2020-11-11 03:19:20|11830.2|11829.3|11830.2|11829.3|11830.3|11829.5|11829.9|11829.3|10
1605064770000|2020-11-11 03:19:30|11830.1|11829.5|11830.4|11829.5|11830.5|11829.6|11829.8|11829.2|26
1605064780000|2020-11-11 03:19:40|11830.2|11829.6|11830.4|11829.5|11830.8|11829.9|11830.2|11829.5|18
1605064790000|2020-11-11 03:19:50|11830.5|11829.6|11830.7|11829.8|11830.8|11829.9|11830.4|11829.5|19
1605064800000|2020-11-11 03:20:00|11830.6|11829.7|11831.7|11831.1|11831.8|11831.2|11830.5|11829.6|21
1605064810000|2020-11-11 03:20:10|11831.6|11831|11832|11831.1|11832.3|11831.5|11831.5|11830.6|33
1605064820000|2020-11-11 03:20:20|11832.2|11831.4|11832.5|11831.9|11832.7|11832.1|11832.1|11831.3|23
1605064830000|2020-11-11 03:20:30|11832.6|11832|11832.8|11831.9|11832.9|11832.1|11832.4|11831.6|29
1605064840000|2020-11-11 03:20:40|11832.7|11832.1|11832.4|11831.5|11833.1|11832.4|11832.4|11831.5|21
1605064850000|2020-11-11 03:20:50|11832.6|11831.7|11832.6|11831.7|11832.7|11832.1|11832.2|11831.6|16
1605064860000|2020-11-11 03:21:00|11832.4|11831.8|11832.5|11831.9|11832.8|11832|11832.2|11831.6|17
1605064870000|2020-11-11 03:21:10|11832.4|11831.8|11833.1|11832.2|11833.4|11832.6|11832.4|11831.8|25
1605064880000|2020-11-11 03:21:20|11832.9|11832|11833.1|11832.2|11833.1|11832.4|11832.7|11831.8|19
1605064890000|2020-11-11 03:21:30|11833|11832.1|11832.7|11831.8|11833.2|11832.4|11832.6|11831.8|14
1605064900000|2020-11-11 03:21:40|11832.6|11831.7|11832|11831.1|11832.7|11832|11831.8|11831.1|32
1605064910000|2020-11-11 03:21:50|11832.2|11831.3|11832.2|11831.6|11832.4|11831.7|11831.8|11831|24
1605064920000|2020-11-11 03:22:00|11832.3|11831.7|11832.2|11831.6|11832.5|11831.8|11832|11831.3|16
1605064930000|2020-11-11 03:22:10|11832.3|11831.7|11832.6|11831.7|11832.6|11831.8|11832.3|11831.7|6
1605064940000|2020-11-11 03:22:20|11832.5|11831.6|11832|11831.4|11832.5|11831.7|11832|11831.3|10
1605064950000|2020-11-11 03:22:30|11832.1|11831.5|11832.4|11831.5|11832.4|11831.6|11831.7|11831|12
1605064960000|2020-11-11 03:22:40|11832.2|11831.3|11832.1|11831.2|11832.2|11831.5|11831.7|11830.9|17
1605064970000|2020-11-11 03:22:50|11832|11831.4|11832.1|11831.2|11832.4|11831.6|11831.7|11831|19
1605064980000|2020-11-11 03:23:00|11832|11831.1|11832.2|11831.6|11832.4|11831.6|11832|11831.1|16
1605064990000|2020-11-11 03:23:10|11832.1|11831.5|11832.6|11832|11832.8|11832.1|11832.1|11831.5|16
1605065000000|2020-11-11 03:23:20|11832.7|11832.1|11832.5|11831.9|11833|11832.4|11832.5|11831.9|20
1605065010000|2020-11-11 03:23:30|11832.2|11831.6|11832.3|11831.7|11832.4|11831.8|11832.1|11831.3|21
1605065020000|2020-11-11 03:23:40|11832.2|11831.6|11832.3|11831.4|11832.5|11831.7|11832.2|11831.4|7
1605065030000|2020-11-11 03:23:50|11832|11831.5|11832.1|11831.5|11832.2|11831.6|11832|11831.5|8
1605065040000|2020-11-11 03:24:00|11832.2|11831.6|11832.1|11831.5|11832.3|11831.7|11832|11831.4|6
1605065050000|2020-11-11 03:24:10|11832|11831.4|11832|11831.4|11832.2|11831.6|11832|11831.4|7
1605065060000|2020-11-11 03:24:20|11831.9|11831.3|11832.4|11831.5|11832.4|11831.6|11831.9|11831.3|14
1605065070000|2020-11-11 03:24:30|11832.3|11831.7|11832.4|11831.8|11832.5|11831.9|11832.3|11831.5|10
1605065080000|2020-11-11 03:24:40|11832.5|11831.9|11833|11832.4|11833.2|11832.5|11832.5|11831.9|7
1605065090000|2020-11-11 03:24:50|11833.1|11832.5|11832.5|11831.9|11833.1|11832.5|11832.5|11831.8|10
1605065100000|2020-11-11 03:25:00|11832.3|11831.7|11831.9|11831.3|11832.3|11831.7|11831.9|11831.3|12
1605065110000|2020-11-11 03:25:10|11832|11831.4|11832|11831.4|11832.1|11831.5|11832|11831.4|7
1605065120000|2020-11-11 03:25:20|11831.9|11831.3|11831.4|11830.8|11832|11831.4|11831.4|11830.8|13
1605065130000|2020-11-11 03:25:30|11831.5|11830.9|11831.4|11830.5|11831.5|11830.9|11831.2|11830.5|6
1605065140000|2020-11-11 03:25:40|11831|11830.4|11830.6|11830|11831|11830.4|11830.6|11830|9
1605065150000|2020-11-11 03:25:50|11830.7|11830.1|11830.5|11829.9|11830.7|11830.1|11830.5|11829.9|9
1605065160000|2020-11-11 03:26:00|11830.7|11830.1|11830.7|11830.1|11831.1|11830.3|11830.7|11830.1|8
1605065170000|2020-11-11 03:26:10|11830.8|11830.2|11830.5|11829.9|11830.8|11830.2|11830.3|11829.7|10
1605065180000|2020-11-11 03:26:20|11830.4|11829.8|11830.4|11829.8|11830.5|11829.9|11830.4|11829.8|7
1605065190000|2020-11-11 03:26:30|11830.5|11829.9|11831|11830.4|11831|11830.4|11830.5|11829.9|18
1605065200000|2020-11-11 03:26:40|11831.1|11830.5|11831.3|11830.7|11831.6|11830.7|11831.1|11830.4|13
1605065210000|2020-11-11 03:26:50|11831.4|11830.8|11831.1|11830.5|11831.4|11830.8|11831|11830.2|14
1605065220000|2020-11-11 03:27:00|11831.2|11830.6|11830.8|11829.9|11831.2|11830.6|11830.7|11829.8|12
1605065230000|2020-11-11 03:27:10|11830.9|11830|11831.7|11830.8|11831.7|11831|11830.7|11829.8|19
1605065240000|2020-11-11 03:27:20|11831.6|11830.7|11831.3|11830.7|11831.7|11830.8|11831.1|11830.5|16
1605065250000|2020-11-11 03:27:30|11831.2|11830.6|11831.4|11830.8|11831.4|11830.8|11831.2|11830.6|5
1605065260000|2020-11-11 03:27:40|11831.3|11830.7|11831.1|11830.5|11831.5|11830.9|11831.1|11830.3|15
1605065270000|2020-11-11 03:27:50|11831.2|11830.6|11831.3|11830.7|11831.8|11830.9|11831.1|11830.5|10
1605065280000|2020-11-11 03:28:00|11831.4|11830.8|11831.3|11830.7|11831.4|11830.8|11831|11830.4|12
1605065290000|2020-11-11 03:28:10|11831.2|11830.6|11832.7|11831.8|11832.7|11831.9|11831.2|11830.6|14
1605065300000|2020-11-11 03:28:20|11832.6|11831.7|11831.9|11831|11832.7|11831.8|11831.7|11831|15
1605065310000|2020-11-11 03:28:30|11831.8|11830.9|11831.4|11830.8|11831.9|11831|11831.3|11830.7|11
1605065320000|2020-11-11 03:28:40|11831.2|11830.6|11831.5|11830.6|11831.6|11830.7|11831|11830.4|17
1605065330000|2020-11-11 03:28:50|11831.1|11830.5|11831.4|11830.8|11831.6|11830.8|11830.9|11830.3|18
1605065340000|2020-11-11 03:29:00|11831.3|11830.4|11831.5|11830.9|11831.8|11831.1|11831.3|11830.4|21
1605065350000|2020-11-11 03:29:10|11831.6|11831|11831.2|11830.6|11831.7|11831|11830.9|11830.3|27
1605065360000|2020-11-11 03:29:20|11831.3|11830.7|11831.7|11830.8|11831.9|11831.2|11831.2|11830.4|29
1605065370000|2020-11-11 03:29:30|11831.5|11830.6|11831.7|11830.8|11831.7|11831|11831.5|11830.6|4
1605065380000|2020-11-11 03:29:40|11831.6|11830.7|11831.8|11830.9|11831.8|11830.9|11831.6|11830.7|8
1605065390000|2020-11-11 03:29:50|11831.7|11830.8|11831.6|11830.7|11831.7|11830.8|11831.1|11830.3|16
1605065400000|2020-11-11 03:30:00|11831.5|11830.9|11831.6|11830.7|11831.8|11830.9|11831.5|11830.6|15
1605065410000|2020-11-11 03:30:10|11831.5|11830.6|11831.3|11830.4|11831.6|11830.8|11831.3|11830.4|5
1605065420000|2020-11-11 03:30:20|11831.2|11830.6|11831.2|11830.6|11831.3|11830.6|11831|11830.4|9
1605065430000|2020-11-11 03:30:30|11831.1|11830.5|11831.2|11830.6|11831.8|11831.2|11831.1|11830.5|16
1605065440000|2020-11-11 03:30:40|11831.1|11830.5|11831.1|11830.5|11831.2|11830.6|11831.1|11830.5|3
1605065450000|2020-11-11 03:30:50|11831|11830.4|11831.1|11830.5|11831.2|11830.6|11831|11830.4|10
1605065460000|2020-11-11 03:31:00|11831.5|11830.9|11831.7|11830.8|11831.9|11831.3|11831.5|11830.7|15
1605065470000|2020-11-11 03:31:10|11831.8|11830.9|11831.5|11830.9|11831.8|11831.1|11831.5|11830.8|5
1605065480000|2020-11-11 03:31:20|11831.2|11830.6|11831.1|11830.5|11831.2|11830.6|11831|11830.4|6
1605065490000|2020-11-11 03:31:30|11831.2|11830.6|11831.2|11830.6|11831.4|11830.7|11831.2|11830.4|6
1605065500000|2020-11-11 03:31:40|11831.4|11830.8|11831.1|11830.5|11831.7|11831|11831|11830.4|19
1605065510000|2020-11-11 03:31:50|11831.2|11830.6|11831.6|11831|11831.6|11831|11830.8|11830.2|14
1605065520000|2020-11-11 03:32:00|11831.5|11830.9|11831.2|11830.6|11831.8|11831|11831|11830.4|17
1605065530000|2020-11-11 03:32:10|11831.3|11830.7|11831.3|11830.7|11831.5|11830.7|11831|11830.1|17
1605065540000|2020-11-11 03:32:20|11831.2|11830.6|11831.6|11831|11831.7|11831.1|11831.2|11830.6|12
1605065550000|2020-11-11 03:32:30|11831.7|11831.1|11831.1|11830.5|11832.2|11831.5|11831.1|11830.5|25
1605065560000|2020-11-11 03:32:40|11831.2|11830.6|11831.1|11830.5|11831.2|11830.6|11831|11830.4|12
1605065570000|2020-11-11 03:32:50|11831|11830.4|11831.1|11830.5|11831.1|11830.5|11831|11830.4|4
1605065580000|2020-11-11 03:33:00|11831.2|11830.6|11830.8|11830.2|11831.2|11830.6|11830.5|11829.9|11
1605065590000|2020-11-11 03:33:10|11831|11830.1|11830.9|11830.3|11831|11830.3|11830.8|11830.1|5
1605065600000|2020-11-11 03:33:20|11830.8|11830.2|11831.1|11830.5|11831.2|11830.6|11830.8|11830.2|16
1605065610000|2020-11-11 03:33:30|11831|11830.4|11829.7|11829.1|11831|11830.4|11829.5|11828.8|18
1605065620000|2020-11-11 03:33:40|11829.6|11829|11830|11829.4|11830.4|11829.5|11829.5|11828.8|28
1605065630000|2020-11-11 03:33:50|11829.9|11829.3|11829.6|11829|11830.2|11829.5|11829.5|11828.9|21
1605065640000|2020-11-11 03:34:00|11829.7|11829.1|11829.5|11828.9|11830.2|11829.4|11829.5|11828.9|23
1605065650000|2020-11-11 03:34:10|11829.2|11828.6|11829|11828.4|11829.2|11828.6|11829|11828.4|16
1605065660000|2020-11-11 03:34:20|11829.1|11828.5|11829.2|11828.6|11829.8|11829|11829|11828.4|15
1605065670000|2020-11-11 03:34:30|11829.1|11828.5|11828.6|11828|11829.1|11828.5|11828.6|11828|12
1605065680000|2020-11-11 03:34:40|11828.7|11828.1|11828.7|11828.1|11828.8|11828.1|11828.5|11827.9|9
1605065690000|2020-11-11 03:34:50|11828.8|11828.2|11829|11828.4|11829.2|11828.5|11828.8|11828.2|6
1605065700000|2020-11-11 03:35:00|11829.1|11828.2|11829.3|11828.7|11829.3|11828.7|11828.7|11828.1|27
1605065710000|2020-11-11 03:35:10|11829.2|11828.6|11829.6|11829|11829.8|11829|11829.1|11828.3|11
1605065720000|2020-11-11 03:35:20|11829.7|11829.1|11830.1|11829.5|11830.2|11829.6|11829.7|11829.1|7
1605065730000|2020-11-11 03:35:30|11830.2|11829.6|11830.7|11829.8|11830.7|11829.9|11830.1|11829.5|16
1605065740000|2020-11-11 03:35:40|11830.8|11829.9|11830.5|11829.9|11831.1|11830.5|11830.5|11829.7|12
1605065750000|2020-11-11 03:35:50|11830.4|11829.8|11830.2|11829.6|11830.4|11829.8|11830.1|11829.4|17
1605065760000|2020-11-11 03:36:00|11830.3|11829.7|11830.2|11829.6|11830.3|11829.7|11830.1|11829.5|14
1605065770000|2020-11-11 03:36:10|11830.3|11829.7|11830.6|11829.7|11830.6|11829.8|11830.3|11829.6|6
1605065780000|2020-11-11 03:36:20|11830.7|11829.8|11830.1|11829.5|11830.7|11829.8|11830.1|11829.5|10
1605065790000|2020-11-11 03:36:30|11830.2|11829.6|11830.4|11829.8|11830.6|11829.8|11830.1|11829.5|8
1605065800000|2020-11-11 03:36:40|11830.5|11829.6|11830|11829.4|11830.5|11829.9|11830|11829.4|13
1605065810000|2020-11-11 03:36:50|11830.1|11829.5|11830.6|11829.7|11830.7|11829.8|11830.1|11829.5|12
1605065820000|2020-11-11 03:37:00|11830.5|11829.6|11830.1|11829.5|11830.7|11829.9|11830.1|11829.5|11
1605065830000|2020-11-11 03:37:10|11830.2|11829.6|11830|11829.4|11830.6|11830|11830|11829.3|19
1605065840000|2020-11-11 03:37:20|11830.1|11829.5|11829.6|11829|11830.2|11829.5|11829.5|11828.9|10
1605065850000|2020-11-11 03:37:30|11829.5|11828.9|11829|11828.4|11829.6|11829|11829|11828.4|10
1605065860000|2020-11-11 03:37:40|11829.1|11828.5|11828.5|11827.9|11829.1|11828.5|11828.5|11827.9|11
1605065870000|2020-11-11 03:37:50|11828.6|11828|11829.5|11828.6|11829.5|11828.8|11828.5|11827.9|11
1605065880000|2020-11-11 03:38:00|11829.4|11828.5|11829.5|11828.9|11829.5|11828.9|11829.3|11828.5|4
1605065890000|2020-11-11 03:38:10|11829.6|11829|11829|11828.4|11829.8|11829|11829|11828.3|10
1605065900000|2020-11-11 03:38:20|11828.9|11828.3|11828.8|11827.9|11828.9|11828.3|11828.6|11827.9|8
1605065910000|2020-11-11 03:38:30|11829.2|11828.3|11829.3|11828.7|11829.7|11829|11829.1|11828.3|12
1605065920000|2020-11-11 03:38:40|11829.2|11828.6|11829.3|11828.4|11829.4|11828.6|11829.2|11828.4|5
1605065930000|2020-11-11 03:38:50|11829.5|11828.9|11830|11829.1|11830|11829.1|11829.5|11828.8|8
1605065940000|2020-11-11 03:39:00|11829.9|11829|11830.2|11829.6|11830.2|11829.6|11829.9|11829|9
1605065950000|2020-11-11 03:39:10|11830.1|11829.5|11830.2|11829.6|11830.2|11829.6|11830.1|11829.5|6
1605065960000|2020-11-11 03:39:20|11830.3|11829.7|11830.7|11830.1|11830.7|11830.1|11830.3|11829.7|10
1605065970000|2020-11-11 03:39:30|11830.6|11830|11829.5|11828.9|11830.6|11830|11829.5|11828.9|20
1605065980000|2020-11-11 03:39:40|11829.6|11829|11829.8|11829.2|11829.8|11829.2|11829.4|11828.8|18
1605065990000|2020-11-11 03:39:50|11829.7|11829.1|11829.8|11829.2|11830.1|11829.3|11829.6|11829|13
1605066000000|2020-11-11 03:40:00|11829.9|11829.3|11830|11829.1|11830|11829.3|11829.8|11829|4
1605066010000|2020-11-11 03:40:10|11830.1|11829.2|11830.3|11829.7|11830.4|11829.8|11829.9|11829.2|17
1605066020000|2020-11-11 03:40:20|11830.5|11829.9|11830.5|11829.9|11830.7|11830|11830.4|11829.7|11
1605066030000|2020-11-11 03:40:30|11830.7|11830.1|11831|11830.1|11831.1|11830.2|11830.6|11830|8
1605066040000|2020-11-11 03:40:40|11830.8|11829.9|11830.6|11830|11830.8|11830.1|11830.6|11829.9|6
1605066050000|2020-11-11 03:40:50|11830.3|11829.7|11830.7|11829.8|11830.8|11830|11830.1|11829.3|21
1605066060000|2020-11-11 03:41:00|11830.8|11829.9|11830.6|11829.7|11830.8|11829.9|11830.6|11829.7|5
1605066070000|2020-11-11 03:41:10|11830.7|11829.8|11830.6|11829.7|11830.7|11829.8|11830.6|11829.7|4
1605066080000|2020-11-11 03:41:20|11830.4|11829.8|11830.6|11830|11830.8|11830.1|11830.4|11829.6|10
1605066090000|2020-11-11 03:41:30|11830.5|11829.9|11830.6|11829.7|11830.6|11829.9|11830.5|11829.7|2
1605066100000|2020-11-11 03:41:40|11830.5|11829.6|11830.5|11829.6|11830.6|11829.7|11830.5|11829.6|3
1605066110000|2020-11-11 03:41:50|11830.6|11829.7|11830.9|11830.3|11831.1|11830.3|11830.5|11829.6|12
1605066120000|2020-11-11 03:42:00|11830.8|11830.2|11830.5|11829.9|11830.8|11830.2|11830.5|11829.9|7
1605066130000|2020-11-11 03:42:10|11830.4|11829.8|11830.1|11829.5|11830.6|11830|11830.1|11829.4|7
1605066140000|2020-11-11 03:42:20|11830.2|11829.3|11830.3|11829.7|11830.5|11829.7|11830.2|11829.3|10
1605066150000|2020-11-11 03:42:30|11830.4|11829.5|11830.1|11829.5|11830.4|11829.7|11830|11829.3|10
1605066160000|2020-11-11 03:42:40|11830.2|11829.6|11830.4|11829.8|11830.5|11829.8|11830.2|11829.6|6
1605066170000|2020-11-11 03:42:50|11830.3|11829.7|11830.6|11829.7|11830.6|11829.7|11830.3|11829.6|3
1605066180000|2020-11-11 03:43:00|11830.5|11829.6|11830.1|11829.2|11830.5|11829.6|11830|11829.2|7
1605066190000|2020-11-11 03:43:10|11830.2|11829.3|11830.1|11829.5|11830.6|11830|11830.1|11829.3|11
1605066200000|2020-11-11 03:43:20|11830.2|11829.6|11830.4|11829.8|11830.6|11829.9|11830.1|11829.5|16
1605066210000|2020-11-11 03:43:30|11830.3|11829.7|11830.5|11829.9|11830.7|11829.9|11830.1|11829.3|13
1605066220000|2020-11-11 03:43:40|11830.6|11830|11830.1|11829.5|11830.7|11830|11830.1|11829.4|18
1605066230000|2020-11-11 03:43:50|11830.2|11829.6|11830.2|11829.6|11830.2|11829.6|11830.1|11829.5|3
1605066240000|2020-11-11 03:44:00|11830.3|11829.7|11830.1|11829.5|11830.5|11829.8|11830.1|11829.5|10
1605066250000|2020-11-11 03:44:10|11830.2|11829.6|11830.5|11829.9|11830.5|11829.9|11830.2|11829.6|8
1605066260000|2020-11-11 03:44:20|11830.4|11829.8|11831|11830.4|11831.1|11830.5|11830.4|11829.7|18
1605066270000|2020-11-11 03:44:30|11831.1|11830.5|11830.7|11830.1|11831.1|11830.5|11830.6|11829.8|15
1605066280000|2020-11-11 03:44:40|11830.8|11830.2|11831|11830.1|11831.1|11830.4|11830.7|11830.1|10
1605066290000|2020-11-11 03:44:50|11830.7|11830|11830.5|11829.9|11830.8|11830.2|11830.5|11829.8|14
1605066300000|2020-11-11 03:45:00|11830.3|11829.7|11830.4|11829.8|11830.4|11829.8|11830.1|11829.5|10
1605066310000|2020-11-11 03:45:10|11830.5|11829.6|11830.4|11829.8|11830.6|11829.8|11830.4|11829.6|3
1605066320000|2020-11-11 03:45:20|11830.2|11829.3|11830.2|11829.3|11830.2|11829.4|11829.6|11829|12
1605066330000|2020-11-11 03:45:30|11830.1|11829.2|11830|11829.1|11830.1|11829.2|11829.8|11829|6
1605066340000|2020-11-11 03:45:40|11830.2|11829.3|11830.2|11829.6|11830.3|11829.7|11830.1|11829.3|12
1605066350000|2020-11-11 03:45:50|11830.3|11829.7|11830.2|11829.6|11830.3|11829.7|11830.1|11829.5|6
1605066360000|2020-11-11 03:46:00|11830.3|11829.7|11830.3|11829.7|11830.3|11829.7|11830.2|11829.6|5
1605066370000|2020-11-11 03:46:10|11830.2|11829.6|11830|11829.4|11830.2|11829.6|11830|11829.4|3
1605066380000|2020-11-11 03:46:20|11829.9|11829.3|11829.4|11828.8|11829.9|11829.3|11829.4|11828.8|10
1605066390000|2020-11-11 03:46:30|11829.3|11828.7|11829.5|11828.9|11829.6|11829|11829.3|11828.7|12
1605066400000|2020-11-11 03:46:40|11829.4|11828.8|11829.5|11828.9|11829.5|11828.9|11829.4|11828.8|4
1605066410000|2020-11-11 03:46:50|11829.7|11829.1|11829.8|11829.2|11829.8|11829.2|11829.7|11829.1|2
1605066420000|2020-11-11 03:47:00|11829.9|11829.3|11830|11829.4|11830|11829.4|11829.5|11828.9|10
1605066430000|2020-11-11 03:47:10|11830.1|11829.5|11830.4|11829.8|11830.4|11829.8|11830|11829.2|8
1605066440000|2020-11-11 03:47:20|11830.3|11829.7|11830.6|11830|11830.7|11830|11830.3|11829.7|10
1605066450000|2020-11-11 03:47:30|11830.5|11829.9|11830.8|11830.2|11830.9|11830.3|11830.5|11829.9|7
1605066460000|2020-11-11 03:47:40|11830.9|11830.3|11831|11830.1|11831|11830.3|11830.5|11829.9|13
1605066470000|2020-11-11 03:47:50|11830.9|11830|11830.8|11830.2|11831|11830.3|11830.8|11830|5
1605066480000|2020-11-11 03:48:00|11831|11830.1|11830.7|11830.1|11831|11830.2|11830.6|11830|14
1605066490000|2020-11-11 03:48:10|11830.6|11830|11830.7|11830.1|11830.8|11830.2|11830.6|11830|6
1605066500000|2020-11-11 03:48:20|11830.6|11830|11830.4|11829.8|11830.6|11830|11830.2|11829.6|6
1605066510000|2020-11-11 03:48:30|11830.5|11829.9|11830.9|11830.3|11831.1|11830.5|11830.5|11829.9|11
1605066520000|2020-11-11 03:48:40|11831|11830.4|11830.5|11829.9|11831|11830.4|11830.5|11829.9|8
1605066530000|2020-11-11 03:48:50|11830.4|11829.8|11830.4|11829.8|11830.4|11829.8|11830.3|11829.7|3
1605066540000|2020-11-11 03:49:00|11830.5|11829.9|11830.8|11830.2|11830.9|11830.3|11830.5|11829.9|10
1605066560000|2020-11-11 03:49:20|11831|11830.4|11830.9|11830.3|11831|11830.4|11830.8|11830.2|4
1605066570000|2020-11-11 03:49:30|11831|11830.4|11830.9|11830.3|11831|11830.4|11830.8|11830.2|6
1605066580000|2020-11-11 03:49:40|11831|11830.1|11831|11830.1|11831|11830.1|11831|11830.1|1
1605066590000|2020-11-11 03:49:50|11831.1|11830.2|11830.8|11830.2|11831.1|11830.2|11830.8|11830.1|3
1605066600000|2020-11-11 03:50:00|11830.7|11830.1|11831.1|11830.2|11831.2|11830.5|11830.7|11830.1|9
1605066610000|2020-11-11 03:50:10|11831|11830.4|11831|11830.4|11831.1|11830.5|11831|11830.4|3
1605066620000|2020-11-11 03:50:20|11831.1|11830.5|11831.1|11830.5|11831.1|11830.5|11831|11830.4|7
1605066630000|2020-11-11 03:50:30|11831|11830.4|11831.5|11830.9|11831.6|11831|11831|11830.4|13
1605066640000|2020-11-11 03:50:40|11831.4|11830.8|11831.8|11831.2|11832.3|11831.4|11831.2|11830.6|17
1605066650000|2020-11-11 03:50:50|11832|11831.4|11832|11831.4|11832|11831.4|11831.9|11831.3|7
1605066660000|2020-11-11 03:51:00|11832.1|11831.5|11831.8|11831.2|11832.1|11831.5|11831.8|11831.2|3
1605066670000|2020-11-11 03:51:10|11831.6|11831|11831.4|11830.8|11831.7|11831.1|11831.2|11830.6|13
1605066680000|2020-11-11 03:51:20|11831.3|11830.7|11831.6|11830.7|11831.6|11830.7|11831.3|11830.6|4
1605066690000|2020-11-11 03:51:30|11831.5|11830.6|11831.7|11830.8|11831.7|11830.9|11831.3|11830.6|5
1605066700000|2020-11-11 03:51:40|11831.6|11830.7|11831.7|11830.8|11831.7|11830.8|11831.5|11830.6|4
1605066710000|2020-11-11 03:51:50|11831.8|11830.9|11831.4|11830.8|11831.8|11831|11831.4|11830.7|11
1605066720000|2020-11-11 03:52:00|11831.5|11830.9|11831.7|11831.1|11831.9|11831.3|11831.5|11830.9|13
1605066730000|2020-11-11 03:52:10|11831.8|11831.2|11831.2|11830.6|11831.8|11831.2|11831.2|11830.6|17
1605066740000|2020-11-11 03:52:20|11831|11830.4|11831.5|11830.6|11831.5|11830.7|11831|11830.4|8
1605066750000|2020-11-11 03:52:30|11831.4|11830.5|11831.1|11830.5|11831.5|11830.6|11831.1|11830.5|15
1605066760000|2020-11-11 03:52:40|11831.2|11830.6|11831|11830.4|11831.2|11830.6|11831|11830.4|9
1605066770000|2020-11-11 03:52:50|11830.9|11830.3|11830.1|11829.5|11830.9|11830.3|11830|11829.4|17
1605066780000|2020-11-11 03:53:00|11830|11829.4|11829.5|11828.9|11830|11829.4|11829.5|11828.9|6
1605066790000|2020-11-11 03:53:10|11829.6|11829|11830|11829.4|11830.1|11829.5|11829.6|11829|17
1605066800000|2020-11-11 03:53:20|11829.9|11829.3|11830.5|11829.9|11830.5|11829.9|11829.8|11829.1|17
1605066810000|2020-11-11 03:53:30|11830.4|11829.8|11829.9|11829.3|11830.6|11829.8|11829.8|11829.2|11
1605066820000|2020-11-11 03:53:40|11830|11829.4|11829.9|11829.3|11830|11829.4|11829.9|11829.3|2
1605066830000|2020-11-11 03:53:50|11830|11829.4|11829.6|11829|11830|11829.4|11829.5|11828.9|8
1605066840000|2020-11-11 03:54:00|11829.7|11829.1|11829.7|11829.1|11829.8|11829.2|11829.6|11828.8|9
1605066850000|2020-11-11 03:54:10|11829.8|11829.2|11829.3|11828.7|11829.8|11829.2|11829.3|11828.7|11
1605066860000|2020-11-11 03:54:20|11829.1|11828.5|11828.9|11828.3|11829.1|11828.5|11828.9|11828.3|8
1605066870000|2020-11-11 03:54:30|11829|11828.4|11828.9|11828.3|11829|11828.4|11828.9|11828.3|4
1605066900000|2020-11-11 03:55:00|11828.8|11828.2|11828.4|11827.8|11828.9|11828.3|11828.3|11827.7|11
1605066910000|2020-11-11 03:55:10|11828.5|11827.9|11828.4|11827.8|11828.6|11828|11828.4|11827.8|8
1605066920000|2020-11-11 03:55:20|11828.6|11827.7|11828.4|11827.8|11828.6|11827.8|11828.3|11827.7|4
1605066930000|2020-11-11 03:55:30|11828.5|11827.9|11828.4|11827.8|11828.5|11827.9|11828.4|11827.8|6
1605066940000|2020-11-11 03:55:40|11828.3|11827.7|11828.5|11827.9|11828.5|11827.9|11828.3|11827.7|3
1605066950000|2020-11-11 03:55:50|11828.4|11827.8|11828.4|11827.8|11828.4|11827.8|11828.3|11827.7|3
1605066960000|2020-11-11 03:56:00|11828.3|11827.7|11827.7|11827.1|11828.3|11827.7|11827.5|11826.6|16
1605066970000|2020-11-11 03:56:10|11827.6|11827|11827.9|11827.3|11828.3|11827.7|11827.6|11827|19
1605066980000|2020-11-11 03:56:20|11827.5|11826.9|11827.6|11827|11827.7|11827.1|11827.4|11826.8|12
1605066990000|2020-11-11 03:56:30|11827.5|11826.9|11827.7|11827.1|11827.7|11827.1|11827.5|11826.9|9
1605067000000|2020-11-11 03:56:40|11827.8|11827.2|11828|11827.1|11828.1|11827.4|11827.8|11827.1|12
1605067010000|2020-11-11 03:56:50|11827.6|11827|11827.5|11826.9|11827.6|11827|11827.5|11826.9|6
1605067020000|2020-11-11 03:57:00|11827.6|11827|11827.8|11826.9|11827.8|11827|11827.6|11826.9|2
1605067030000|2020-11-11 03:57:10|11827.7|11827.1|11827.9|11827.3|11827.9|11827.3|11827.5|11826.9|12
1605067040000|2020-11-11 03:57:20|11827.8|11827.2|11827.9|11827.3|11827.9|11827.3|11827.8|11827.2|4
1605067050000|2020-11-11 03:57:30|11827.8|11827.2|11827.9|11827.3|11827.9|11827.3|11827.8|11827.2|4
1605067060000|2020-11-11 03:57:40|11828.1|11827.2|11827.6|11827|11828.1|11827.2|11827.6|11827|4
1605067070000|2020-11-11 03:57:50|11827.7|11827.1|11827.6|11827|11827.8|11827.1|11827.6|11826.9|4
1605067080000|2020-11-11 03:58:00|11827.8|11827.2|11828.3|11827.7|11828.3|11827.7|11827.8|11827.2|10
1605067090000|2020-11-11 03:58:10|11828.6|11827.9|11827.9|11827.3|11829.2|11828.5|11827.9|11827.2|26
1605067100000|2020-11-11 03:58:20|11828|11827.4|11828|11827.4|11828.2|11827.6|11827.9|11827.3|8
1605067110000|2020-11-11 03:58:30|11828.1|11827.5|11828.1|11827.5|11828.2|11827.6|11828.1|11827.5|3
1605067120000|2020-11-11 03:58:40|11828|11827.4|11827.8|11827.2|11828.1|11827.4|11827.8|11827.1|10
1605067130000|2020-11-11 03:58:50|11827.9|11827.3|11828.2|11827.6|11828.2|11827.6|11827.9|11827.3|8
1605067140000|2020-11-11 03:59:00|11828.1|11827.5|11827.9|11827.3|11828.2|11827.6|11827.8|11827.2|11
1605067150000|2020-11-11 03:59:10|11828|11827.4|11828.2|11827.6|11828.2|11827.6|11827.9|11827.3|8
1605067160000|2020-11-11 03:59:20|11828.3|11827.7|11828.2|11827.6|11828.3|11827.7|11828|11827.4|10
1605067170000|2020-11-11 03:59:30|11828.1|11827.5|11827.9|11827.3|11828.1|11827.5|11827.8|11827.2|5
1605067180000|2020-11-11 03:59:40|11828.1|11827.2|11828|11827.1|11828.1|11827.4|11827.9|11827.1|9
1605067190000|2020-11-11 03:59:50|11827.5|11826.9|11827.3|11826.7|11827.5|11826.9|11827.3|11826.7|6
1605067200000|2020-11-11 04:00:00|11827.4|11826.8|11827.6|11827|11827.7|11827.1|11827.3|11826.7|9
1605067210000|2020-11-11 04:00:10|11827.8|11827.2|11827.5|11826.9|11827.9|11827.3|11827.4|11826.8|8
1605067220000|2020-11-11 04:00:20|11827.4|11826.8|11827.4|11826.8|11827.5|11826.9|11827.4|11826.8|5
1605067230000|2020-11-11 04:00:30|11827.6|11826.7|11827.7|11827.1|11828.2|11827.5|11827.5|11826.7|18
1605067240000|2020-11-11 04:00:40|11828|11827.4|11828.5|11827.9|11828.7|11828.1|11828|11827.2|14
1605067250000|2020-11-11 04:00:50|11828.4|11827.8|11828.5|11827.9|11828.6|11827.9|11828.4|11827.6|10
1605067260000|2020-11-11 04:01:00|11828.6|11828|11828.1|11827.5|11828.8|11828.2|11828.1|11827.5|17
1605067270000|2020-11-11 04:01:10|11827.9|11827.3|11827.8|11827.2|11827.9|11827.3|11827.8|11827.2|4
1605067280000|2020-11-11 04:01:20|11827.9|11827.3|11827.6|11827|11827.9|11827.3|11827.6|11827|2
1605067290000|2020-11-11 04:01:30|11827.5|11826.9|11827.4|11826.8|11827.6|11827|11827.3|11826.7|8
1605067300000|2020-11-11 04:01:40|11827.3|11826.7|11828.3|11827.7|11828.3|11827.7|11827.3|11826.7|17
1605067310000|2020-11-11 04:01:50|11828.2|11827.6|11828.2|11827.6|11828.2|11827.6|11828|11827.4|5
1605067320000|2020-11-11 04:02:00|11828.1|11827.5|11828.1|11827.5|11828.1|11827.5|11828|11827.4|5
1605067330000|2020-11-11 04:02:10|11828.2|11827.6|11828.4|11827.8|11828.6|11828|11828.1|11827.5|11
1605067340000|2020-11-11 04:02:20|11828.3|11827.5|11828.4|11827.5|11828.4|11827.7|11828|11827.4|14
1605067350000|2020-11-11 04:02:30|11828.3|11827.4|11828|11827.4|11828.4|11827.8|11828|11827.4|9
1605067360000|2020-11-11 04:02:40|11827.9|11827.3|11827.8|11826.9|11828|11827.4|11827.7|11826.9|9
1605067370000|2020-11-11 04:02:50|11827.9|11827|11827.6|11827|11827.9|11827.1|11827.5|11826.8|9
1605067380000|2020-11-11 04:03:00|11827.5|11826.9|11827.5|11826.9|11827.6|11827|11827.5|11826.9|3
1605067390000|2020-11-11 04:03:10|11827.6|11827|11827.6|11827|11827.7|11827.1|11827.5|11826.9|7
1605067400000|2020-11-11 04:03:20|11827.7|11827.1|11827.7|11827.1|11827.8|11827.2|11827.6|11827|11
1605067410000|2020-11-11 04:03:30|11827.6|11827|11827.7|11827.1|11827.7|11827.1|11827.6|11827|6
1605067420000|2020-11-11 04:03:40|11827.5|11826.9|11827.4|11826.8|11827.6|11827|11827.4|11826.8|4
1605067430000|2020-11-11 04:03:50|11827.5|11826.9|11827.7|11827.1|11827.8|11827.2|11827.4|11826.8|9
1605067440000|2020-11-11 04:04:00|11827.6|11827|11827.6|11827|11827.7|11827.1|11827.6|11827|5
1605067450000|2020-11-11 04:04:10|11827.7|11827.1|11827.7|11827.1|11827.7|11827.1|11827.7|11827.1|1
1605067460000|2020-11-11 04:04:20|11827.6|11827|11827.5|11826.9|11827.6|11827|11827.4|11826.8|4
1605067470000|2020-11-11 04:04:30|11827.6|11827|11827.6|11827|11827.7|11827.1|11827.6|11827|5
1605067480000|2020-11-11 04:04:40|11827.8|11827.2|11828|11827.4|11828|11827.4|11827.7|11827.1|7
1605067490000|2020-11-11 04:04:50|11828.1|11827.2|11828|11827.4|11828.2|11827.6|11828|11827.2|8
1605067500000|2020-11-11 04:05:00|11828.1|11827.2|11827.9|11827|11828.1|11827.4|11827.7|11827|6
1605067510000|2020-11-11 04:05:10|11827.8|11827.2|11828.1|11827.5|11828.2|11827.6|11827.7|11827.1|11
1605067520000|2020-11-11 04:05:20|11828|11827.4|11828.1|11827.5|11828.1|11827.5|11828|11827.4|2
1605067530000|2020-11-11 04:05:30|11828.3|11827.7|11828.5|11827.9|11828.6|11828|11828.3|11827.7|7
1605067540000|2020-11-11 04:05:40|11828.6|11828|11828.3|11827.7|11828.7|11828.1|11828|11827.4|17
1605067550000|2020-11-11 04:05:50|11828.4|11827.8|11828.2|11827.3|11828.5|11827.9|11828|11827.3|9
1605067560000|2020-11-11 04:06:00|11828|11827.4|11828.2|11827.6|11828.2|11827.6|11828|11827.4|11
1605067570000|2020-11-11 04:06:10|11828.1|11827.5|11828|11827.4|11828.1|11827.5|11827.9|11827.3|4
1605067580000|2020-11-11 04:06:20|11828.1|11827.5|11828|11827.4|11828.2|11827.6|11828|11827.4|6
1605067590000|2020-11-11 04:06:30|11828.1|11827.5|11828|11827.4|11828.1|11827.5|11828|11827.4|4
1605067620000|2020-11-11 04:07:00|11828.1|11827.5|11828.1|11827.5|11828.2|11827.6|11828|11827.4|5
1605067630000|2020-11-11 04:07:10|11828|11827.4|11827.6|11827|11828.1|11827.4|11827.6|11827|6
1605067640000|2020-11-11 04:07:20|11827.7|11826.8|11827.6|11827|11827.8|11827.1|11827.6|11826.8|6
1605067660000|2020-11-11 04:07:40|11827.7|11827.1|11828|11827.4|11828|11827.4|11827.6|11827|8
1605067670000|2020-11-11 04:07:50|11827.9|11827.3|11827.7|11827.1|11828|11827.4|11827.7|11827.1|13
1605067680000|2020-11-11 04:08:00|11827.8|11827.2|11827.6|11827|11827.8|11827.2|11827.4|11826.8|10
1605067690000|2020-11-11 04:08:10|11827.5|11826.9|11827.6|11827|11827.6|11827|11827.4|11826.8|4
1605067700000|2020-11-11 04:08:20|11827.5|11826.9|11827.2|11826.6|11827.5|11826.9|11827|11826.4|10
1605067710000|2020-11-11 04:08:30|11827.1|11826.5|11827.3|11826.4|11827.3|11826.5|11827.1|11826.4|2
1605067720000|2020-11-11 04:08:40|11827.4|11826.5|11827|11826.4|11827.4|11826.6|11827|11826.4|6
1605067730000|2020-11-11 04:08:50|11826.9|11826.3|11827.3|11826.7|11827.3|11826.7|11826.9|11826.3|11
1605067740000|2020-11-11 04:09:00|11827.2|11826.6|11826.9|11826.3|11827.4|11826.6|11826.9|11826.3|14
1605067750000|2020-11-11 04:09:10|11827|11826.4|11827|11826.4|11827.1|11826.5|11826.9|11826.3|11
1605067760000|2020-11-11 04:09:20|11826.9|11826.3|11827|11826.4|11827.2|11826.6|11826.9|11826.3|12
1605067770000|2020-11-11 04:09:30|11827.1|11826.5|11827|11826.4|11827.1|11826.5|11827|11826.4|2
1605067780000|2020-11-11 04:09:40|11826.7|11826.1|11826.5|11825.9|11826.7|11826.1|11826.4|11825.8|10
1605067790000|2020-11-11 04:09:50|11826.6|11826|11826.5|11825.9|11826.6|11826|11826.5|11825.9|2
1605067800000|2020-11-11 04:10:00|11826.4|11825.8|11826.6|11826|11826.6|11826|11826.4|11825.8|9
1605067810000|2020-11-11 04:10:10|11826.5|11825.9|11827.1|11826.5|11827.1|11826.5|11826.5|11825.9|11
1605067820000|2020-11-11 04:10:20|11827|11826.4|11827.1|11826.5|11827.1|11826.5|11826.9|11826.3|6
1605067830000|2020-11-11 04:10:30|11827|11826.4|11826.9|11826.3|11827.1|11826.5|11826.9|11826.3|10
1605067840000|2020-11-11 04:10:40|11827|11826.4|11827.1|11826.5|11827.1|11826.5|11826.9|11826.3|10
1605067850000|2020-11-11 04:10:50|11827|11826.4|11827|11826.4|11827.1|11826.5|11826.9|11826.3|9
1605067860000|2020-11-11 04:11:00|11827.1|11826.5|11827.6|11827|11827.6|11827|11827|11826.4|16
1605067870000|2020-11-11 04:11:10|11827.7|11827.1|11827.9|11827.3|11828.2|11827.5|11827.7|11827.1|10
1605067880000|2020-11-11 04:11:20|11828|11827.4|11828.1|11827.5|11828.1|11827.5|11828|11827.4|4
1605067900000|2020-11-11 04:11:40|11828.2|11827.6|11829|11828.4|11829.1|11828.5|11828.2|11827.6|14
1605067910000|2020-11-11 04:11:50|11829.1|11828.5|11829|11828.4|11829.4|11828.8|11829|11828.4|12
1605067920000|2020-11-11 04:12:00|11828.9|11828.3|11829|11828.4|11829.2|11828.6|11828.7|11828.1|11
1605067930000|2020-11-11 04:12:10|11828.9|11828.3|11828.6|11828|11828.9|11828.3|11828.6|11828|5
1605067940000|2020-11-11 04:12:20|11828.5|11827.9|11828.4|11827.8|11828.6|11828|11828|11827.4|12
1605067950000|2020-11-11 04:12:30|11828.5|11827.9|11828.2|11827.6|11828.5|11827.9|11828.2|11827.5|9
1605067960000|2020-11-11 04:12:40|11828.3|11827.7|11828.5|11827.9|11828.5|11827.9|11828.3|11827.7|5
1605067970000|2020-11-11 04:12:50|11828.3|11827.7|11828.5|11827.9|11828.6|11828|11828.3|11827.7|6
1605067980000|2020-11-11 04:13:00|11828.6|11828|11828.5|11827.9|11828.6|11828|11828.5|11827.9|2
1605067990000|2020-11-11 04:13:10|11828.1|11827.5|11827.7|11827.1|11828.2|11827.6|11827.7|11827.1|7
1605068000000|2020-11-11 04:13:20|11827.6|11827|11827.9|11827|11828|11827.3|11827.5|11826.9|10
1605068010000|2020-11-11 04:13:30|11827.8|11826.9|11827.4|11826.8|11827.8|11827|11827.2|11826.6|12
1605068020000|2020-11-11 04:13:40|11827.3|11826.7|11827.4|11826.8|11827.4|11826.8|11827.3|11826.7|4
1605068040000|2020-11-11 04:14:00|11827.5|11826.9|11827.7|11827.1|11828|11827.4|11827.5|11826.9|16
1605068050000|2020-11-11 04:14:10|11827.6|11827|11827.5|11826.9|11827.6|11827|11827.3|11826.6|12
1605068060000|2020-11-11 04:14:20|11827.6|11827|11827.9|11827.3|11828|11827.4|11827.6|11827|8
1605068070000|2020-11-11 04:14:30|11828|11827.1|11827.9|11827.3|11828|11827.3|11827.9|11827.1|2
1605068080000|2020-11-11 04:14:40|11828|11827.4|11828.2|11827.3|11828.2|11827.5|11827.9|11827.3|10
1605068100000|2020-11-11 04:15:00|11828.1|11827.2|11827|11826.4|11828.1|11827.3|11827|11826.4|10
1605068110000|2020-11-11 04:15:10|11827.1|11826.5|11827.3|11826.7|11827.4|11826.8|11826.9|11826.3|13
1605068120000|2020-11-11 04:15:20|11827.4|11826.8|11827.7|11827.1|11827.9|11827.2|11827.2|11826.6|15
1605068130000|2020-11-11 04:15:30|11827.9|11827.3|11827.8|11827.2|11828|11827.3|11827.7|11827.1|12
1605068140000|2020-11-11 04:15:40|11827.7|11827.1|11827.7|11827.1|11827.8|11827.2|11827.7|11827.1|3
1605068160000|2020-11-11 04:16:00|11827.8|11827.2|11827.7|11827.1|11827.8|11827.2|11827.7|11827.1|2
1605068170000|2020-11-11 04:16:10|11827.5|11826.9|11827.1|11826.5|11827.5|11826.9|11827|11826.4|11
1605068180000|2020-11-11 04:16:20|11827.3|11826.7|11826.6|11826|11827.3|11826.7|11826.4|11825.8|18
1605068190000|2020-11-11 04:16:30|11826.5|11825.9|11826.6|11826|11826.6|11826|11826.4|11825.8|6
1605068200000|2020-11-11 04:16:40|11826.5|11825.9|11826.3|11825.7|11826.5|11825.9|11826.3|11825.7|9
1605068210000|2020-11-11 04:16:50|11826.4|11825.8|11826.8|11826.2|11826.9|11826.3|11826.4|11825.8|9
1605068220000|2020-11-11 04:17:00|11826.9|11826.3|11826.9|11826.3|11827|11826.4|11826.8|11826.2|7
1605068230000|2020-11-11 04:17:10|11827|11826.4|11826.8|11825.9|11827|11826.4|11826.5|11825.8|6
1605068240000|2020-11-11 04:17:20|11826.7|11825.8|11826.6|11826|11826.8|11826.1|11826.6|11825.8|4
1605068250000|2020-11-11 04:17:30|11826.7|11826.1|11827|11826.4|11827|11826.4|11826.7|11826.1|3
1605068260000|2020-11-11 04:17:40|11827.1|11826.5|11827|11826.4|11827.1|11826.5|11827|11826.4|2
1605068270000|2020-11-11 04:17:50|11827.1|11826.5|11827|11826.4|11827.1|11826.5|11826.9|11826.3|4
1605068280000|2020-11-11 04:18:00|11826.9|11826.3|11826.6|11826|11826.9|11826.3|11826.6|11826|6
1605068290000|2020-11-11 04:18:10|11826.7|11826.1|11826.8|11826.2|11826.8|11826.2|11826.7|11826.1|2
1605068300000|2020-11-11 04:18:20|11826.9|11826.3|11826.8|11826.2|11826.9|11826.3|11826.8|11826.2|6
1605068310000|2020-11-11 04:18:30|11826.9|11826.3|11826.9|11826.3|11827|11826.4|11826.9|11826.3|5
1605068330000|2020-11-11 04:18:50|11826.6|11826|11826.5|11825.9|11826.6|11826|11826.5|11825.9|4
1605068340000|2020-11-11 04:19:00|11826.4|11825.8|11826.5|11825.9|11826.8|11826.2|11826.4|11825.8|13
1605068350000|2020-11-11 04:19:10|11826.6|11826|11826.4|11825.8|11826.6|11826|11826.4|11825.8|3
1605068360000|2020-11-11 04:19:20|11826.3|11825.7|11826.4|11825.8|11826.4|11825.8|11826.3|11825.7|2
1605068370000|2020-11-11 04:19:30|11826.3|11825.7|11826.2|11825.6|11826.3|11825.7|11826.2|11825.6|2
1605068380000|2020-11-11 04:19:40|11826.1|11825.5|11826|11825.4|11826.1|11825.5|11826|11825.4|6
1605068390000|2020-11-11 04:19:50|11826.1|11825.5|11826.3|11825.7|11826.3|11825.7|11826.1|11825.5|5
1605068400000|2020-11-11 04:20:00|11826.2|11825.6|11826.3|11825.7|11826.7|11826|11826.2|11825.6|13
1605068410000|2020-11-11 04:20:10|11826.2|11825.6|11826.3|11825.4|11826.3|11825.6|11825.9|11825.3|7
1605068420000|2020-11-11 04:20:20|11826.2|11825.6|11826.1|11825.5|11826.5|11825.9|11826.1|11825.5|8
1605068430000|2020-11-11 04:20:30|11826.2|11825.6|11826.2|11825.6|11826.2|11825.6|11826.1|11825.5|5
1605068440000|2020-11-11 04:20:40|11826.3|11825.7|11826.3|11825.7|11826.3|11825.7|11826.2|11825.6|3
1605068450000|2020-11-11 04:20:50|11826.4|11825.8|11826.6|11826|11826.6|11826|11826.4|11825.8|8
1605068460000|2020-11-11 04:21:00|11826.5|11825.9|11826.2|11825.6|11826.9|11826.3|11826.2|11825.6|14
1605068470000|2020-11-11 04:21:10|11826.1|11825.5|11826|11825.1|11826.1|11825.5|11825.8|11825.1|8
1605068480000|2020-11-11 04:21:20|11826.1|11825.2|11826.4|11825.8|11826.4|11825.8|11826|11825.2|15
1605068490000|2020-11-11 04:21:30|11826.5|11825.9|11826.7|11826.1|11826.7|11826.1|11826.5|11825.9|3
1605068500000|2020-11-11 04:21:40|11826.6|11826|11827.2|11826.6|11827.3|11826.7|11826.6|11826|8
1605068520000|2020-11-11 04:22:00|11827.4|11826.8|11827.5|11826.9|11827.5|11826.9|11827.3|11826.7|4
1605068530000|2020-11-11 04:22:10|11827.4|11826.8|11827.4|11826.8|11827.4|11826.8|11827.3|11826.7|3
1605068540000|2020-11-11 04:22:20|11827.5|11826.9|11827.4|11826.8|11827.5|11826.9|11827.4|11826.8|4
1605068550000|2020-11-11 04:22:30|11827.1|11826.5|11826.7|11826.1|11827.1|11826.5|11826.7|11825.9|11
1605068560000|2020-11-11 04:22:40|11826.9|11826|11827.5|11826.6|11827.5|11826.6|11826.9|11826|11
1605068570000|2020-11-11 04:22:50|11827.6|11826.7|11827.4|11826.8|11827.6|11827|11827.4|11826.7|5
1605068580000|2020-11-11 04:23:00|11827.1|11826.5|11827.2|11826.6|11827.2|11826.6|11826.9|11826.3|11
1605068590000|2020-11-11 04:23:10|11827.1|11826.5|11827.2|11826.6|11827.2|11826.6|11827.1|11826.5|2
1605068600000|2020-11-11 04:23:20|11827.5|11826.9|11827.4|11826.8|11827.6|11827|11827.4|11826.8|6
1605068610000|2020-11-11 04:23:30|11827.5|11826.9|11827.5|11826.9|11827.5|11826.9|11827.4|11826.8|3
1605068620000|2020-11-11 04:23:40|11827.4|11826.8|11827.4|11826.8|11827.5|11826.9|11827.4|11826.8|3
1605068630000|2020-11-11 04:23:50|11827.5|11826.9|11827.3|11826.7|11827.5|11826.9|11827.3|11826.7|3
1605068640000|2020-11-11 04:24:00|11827.4|11826.8|11827.4|11826.8|11827.5|11826.9|11827.4|11826.8|5
1605068650000|2020-11-11 04:24:10|11827.5|11826.9|11827.4|11826.8|11827.6|11826.9|11827.2|11826.6|8
1605068660000|2020-11-11 04:24:20|11827.6|11826.7|11827.4|11826.8|11827.6|11826.8|11827.4|11826.7|2
1605068670000|2020-11-11 04:24:30|11827.5|11826.9|11827.3|11826.7|11827.5|11826.9|11827.2|11826.6|8
1605068680000|2020-11-11 04:24:40|11827.2|11826.6|11827.6|11826.7|11827.7|11826.8|11827.2|11826.6|8
1605068690000|2020-11-11 04:24:50|11827.5|11826.6|11827.7|11827.1|11827.7|11827.1|11827.5|11826.6|11
1605068700000|2020-11-11 04:25:00|11827.6|11827|11827.2|11826.6|11827.6|11827|11827.1|11826.5|8
1605068710000|2020-11-11 04:25:10|11827.1|11826.5|11827.1|11826.5|11827.2|11826.6|11827.1|11826.5|5
1605068740000|2020-11-11 04:25:40|11826.7|11826.1|11826.6|11826|11826.7|11826.1|11826.5|11825.9|4
1605068750000|2020-11-11 04:25:50|11826.7|11826.1|11827|11826.4|11827|11826.4|11826.7|11826.1|7
1605068760000|2020-11-11 04:26:00|11827.1|11826.2|11827.1|11826.2|11827.1|11826.2|11827|11826.1|3
1605068770000|2020-11-11 04:26:10|11827|11826.1|11827.1|11826.2|11827.1|11826.2|11827|11826.1|4
1605068790000|2020-11-11 04:26:30|11827|11826.1|11826.8|11826.2|11827|11826.3|11826.8|11826.1|4
1605068800000|2020-11-11 04:26:40|11826.9|11826.3|11827.3|11826.4|11827.3|11826.4|11826.8|11826.2|3
1605068810000|2020-11-11 04:26:50|11827.1|11826.5|11826.5|11825.9|11827.2|11826.6|11826.5|11825.9|12
1605068820000|2020-11-11 04:27:00|11826.6|11826|11826.5|11825.9|11826.6|11826|11826.5|11825.9|4
1605068830000|2020-11-11 04:27:10|11826.4|11825.8|11826.4|11825.8|11826.4|11825.8|11826.4|11825.8|1
1605068840000|2020-11-11 04:27:20|11826.6|11825.7|11826.4|11825.8|11826.6|11825.8|11826.4|11825.6|3
1605068860000|2020-11-11 04:27:40|11826.7|11826.1|11826.8|11826.2|11827|11826.3|11826.7|11826.1|6
1605068880000|2020-11-11 04:28:00|11827.1|11826.1|11827.1|11826.2|11827.1|11826.2|11827|11826.1|3
1605068890000|2020-11-11 04:28:10|11827|11826.1|11826|11825.4|11827.1|11826.2|11826|11825.4|8
1605068900000|2020-11-11 04:28:20|11826.1|11825.5|11826.3|11825.4|11826.3|11825.5|11825.9|11825.3|12
1605068910000|2020-11-11 04:28:30|11826.2|11825.3|11825.9|11825.3|11826.2|11825.4|11825.9|11825.3|3
1605068920000|2020-11-11 04:28:40|11825.7|11825.1|11825.8|11825.2|11825.9|11825.3|11825.5|11824.9|9
1605068930000|2020-11-11 04:28:50|11825.9|11825.3|11825.8|11824.9|11825.9|11825.3|11825.6|11824.9|6
1605068940000|2020-11-11 04:29:00|11825.9|11825|11825.4|11824.8|11826.1|11825.5|11825.4|11824.8|14
1605068950000|2020-11-11 04:29:10|11825.5|11824.9|11825.2|11824.6|11825.6|11824.9|11825.1|11824.5|9
1605068960000|2020-11-11 04:29:20|11825.1|11824.5|11825.4|11824.8|11825.5|11824.8|11825.1|11824.4|9
1605068970000|2020-11-11 04:29:30|11825.6|11824.7|11825.5|11824.9|11825.7|11825|11825.4|11824.7|7
1605068980000|2020-11-11 04:29:40|11825.4|11824.8|11825.4|11824.8|11825.4|11824.8|11825.3|11824.7|3
1605068990000|2020-11-11 04:29:50|11825.3|11824.7|11825.1|11824.5|11825.4|11824.8|11825|11824.4|10
1605069000000|2020-11-11 04:30:00|11825|11824.4|11824.9|11824.3|11825.1|11824.4|11824.9|11824.1|10
1605069010000|2020-11-11 04:30:10|11825|11824.4|11825.3|11824.7|11825.4|11824.8|11825|11824.4|8
1605069020000|2020-11-11 04:30:20|11825.2|11824.6|11825.5|11824.9|11825.5|11824.9|11825.2|11824.6|3
1605069030000|2020-11-11 04:30:30|11825.6|11825|11825.5|11824.6|11825.6|11825|11825.1|11824.5|14
1605069040000|2020-11-11 04:30:40|11825.3|11824.7|11825.4|11824.8|11825.5|11824.9|11825.1|11824.5|14
1605069050000|2020-11-11 04:30:50|11825.3|11824.7|11825.5|11824.9|11825.7|11825.1|11825.2|11824.6|11
1605069060000|2020-11-11 04:31:00|11825.6|11825|11825.5|11824.9|11825.7|11825.1|11825.5|11824.9|6
1605069070000|2020-11-11 04:31:10|11825.4|11824.8|11825.5|11824.9|11825.5|11824.9|11825.3|11824.7|8
1605069080000|2020-11-11 04:31:20|11825.4|11824.8|11825.4|11824.8|11825.5|11824.9|11825.4|11824.8|3
1605069090000|2020-11-11 04:31:30|11825.3|11824.7|11826.3|11825.7|11826.4|11825.8|11825.3|11824.7|25
1605069100000|2020-11-11 04:31:40|11826.1|11825.5|11826.2|11825.6|11826.3|11825.7|11826.1|11825.5|4
1605069110000|2020-11-11 04:31:50|11826.3|11825.7|11826.2|11825.6|11826.3|11825.7|11826.1|11825.5|4
1605069120000|2020-11-11 04:32:00|11826.3|11825.7|11826.1|11825.5|11826.3|11825.7|11826|11825.4|5
1605069130000|2020-11-11 04:32:10|11826|11825.4|11826.3|11825.7|11826.5|11825.9|11826|11825.4|7
1605069140000|2020-11-11 04:32:20|11826.4|11825.8|11826.3|11825.7|11826.4|11825.8|11826.3|11825.7|4
1605069150000|2020-11-11 04:32:30|11826.4|11825.8|11826.6|11825.7|11826.6|11825.9|11826.3|11825.6|6
1605069160000|2020-11-11 04:32:40|11826.4|11825.8|11826.3|11825.7|11826.4|11825.8|11825.9|11825.3|11
1605069170000|2020-11-11 04:32:50|11826.5|11825.6|11826.4|11825.8|11826.6|11825.9|11826.4|11825.6|6
1605069180000|2020-11-11 04:33:00|11826.5|11825.9|11826.3|11825.7|11826.5|11825.9|11826.3|11825.7|5
1605069190000|2020-11-11 04:33:10|11826.1|11825.5|11826.3|11825.7|11826.5|11825.8|11826|11825.4|8
1605069200000|2020-11-11 04:33:20|11826.2|11825.6|11826|11825.4|11826.3|11825.7|11826|11825.4|5
1605069210000|2020-11-11 04:33:30|11826.2|11825.6|11826.2|11825.6|11826.3|11825.7|11826.2|11825.4|8
1605069220000|2020-11-11 04:33:40|11826.3|11825.7|11826.5|11825.9|11826.6|11825.9|11826.2|11825.6|8
1605069230000|2020-11-11 04:33:50|11826.6|11825.7|11826.5|11825.9|11826.6|11825.9|11826.4|11825.7|6
1605069240000|2020-11-11 04:34:00|11826.2|11825.6|11826.6|11826|11826.6|11826|11826.2|11825.6|12
1605069250000|2020-11-11 04:34:10|11826.5|11825.9|11825.8|11824.9|11826.5|11825.9|11825.8|11824.9|12
1605069260000|2020-11-11 04:34:20|11825.9|11825|11825.9|11825.3|11826.2|11825.6|11825.8|11825|19
1605069270000|2020-11-11 04:34:30|11826|11825.4|11826.3|11825.7|11826.3|11825.7|11825.9|11825.3|12
1605069280000|2020-11-11 04:34:40|11826.1|11825.5|11826.4|11825.8|11826.5|11825.9|11826|11825.4|9
1605069290000|2020-11-11 04:34:50|11826.5|11825.9|11826.4|11825.8|11826.5|11825.9|11826.4|11825.8|12
1605069300000|2020-11-11 04:35:00|11826.5|11825.9|11826.4|11825.8|11826.5|11825.9|11826.4|11825.8|2
1605069310000|2020-11-11 04:35:10|11826.3|11825.7|11826.5|11825.9|11826.5|11825.9|11826.3|11825.7|3
1605069320000|2020-11-11 04:35:20|11826.4|11825.8|11825.9|11825.3|11826.5|11825.9|11825.9|11825.3|9
1605069330000|2020-11-11 04:35:30|11826|11825.4|11826.4|11825.8|11826.5|11825.9|11826|11825.2|14
1605069340000|2020-11-11 04:35:40|11826.5|11825.9|11826.2|11825.6|11826.6|11825.9|11826.2|11825.6|6
1605069350000|2020-11-11 04:35:50|11826.4|11825.8|11826.4|11825.8|11826.4|11825.8|11826.1|11825.5|17
1605069360000|2020-11-11 04:36:00|11826.6|11825.7|11826.4|11825.8|11826.6|11825.8|11826.4|11825.6|5
1605069370000|2020-11-11 04:36:10|11826.3|11825.7|11826.1|11825.5|11826.3|11825.7|11826|11825.4|6
1605069380000|2020-11-11 04:36:20|11826.3|11825.7|11826.4|11825.8|11826.6|11825.9|11826.2|11825.6|15
1605069400000|2020-11-11 04:36:40|11826.3|11825.7|11826.4|11825.8|11826.4|11825.8|11826.3|11825.7|4
1605069410000|2020-11-11 04:36:50|11826.5|11825.9|11826.4|11825.8|11826.5|11825.9|11826.4|11825.8|2
1605069420000|2020-11-11 04:37:00|11826.2|11825.6|11826.2|11825.6|11826.4|11825.8|11826.2|11825.6|7
1605069440000|2020-11-11 04:37:20|11826.3|11825.7|11826.2|11825.6|11826.4|11825.8|11826.2|11825.6|6
1605069450000|2020-11-11 04:37:30|11826.3|11825.7|11826.4|11825.8|11826.6|11825.9|11826.3|11825.6|8
1605069460000|2020-11-11 04:37:40|11826.5|11825.9|11826.4|11825.8|11826.5|11825.9|11826.4|11825.8|2
1605069470000|2020-11-11 04:37:50|11826.3|11825.7|11826.3|11825.7|11826.4|11825.8|11826.3|11825.7|5
1605069480000|2020-11-11 04:38:00|11826.4|11825.8|11825.9|11825.3|11826.4|11825.8|11825.9|11825.2|7
1605069490000|2020-11-11 04:38:10|11826|11825.4|11826|11825.4|11826|11825.4|11825.9|11825.3|3
1605069500000|2020-11-11 04:38:20|11825.9|11825.3|11826|11825.4|11826|11825.4|11825.9|11825.3|2
1605069510000|2020-11-11 04:38:30|11825.9|11825.3|11826.1|11825.2|11826.2|11825.3|11825.9|11825.2|4
1605069520000|2020-11-11 04:38:40|11826|11825.1|11825.8|11825.2|11826|11825.2|11825.6|11824.8|11
1605069530000|2020-11-11 04:38:50|11825.7|11825.1|11825.8|11825.2|11825.8|11825.2|11825.7|11825.1|2
1605069550000|2020-11-11 04:39:10|11825.7|11825.1|11826.3|11825.4|11826.6|11825.8|11825.7|11825.1|19
1605069560000|2020-11-11 04:39:20|11826.4|11825.5|11826.2|11825.6|11826.5|11825.8|11826.2|11825.5|9
1605069570000|2020-11-11 04:39:30|11826.4|11825.8|11826.3|11825.7|11826.4|11825.8|11826.3|11825.7|8
1605069580000|2020-11-11 04:39:40|11826.6|11826|11826.5|11825.9|11826.7|11826.1|11826.4|11825.8|9
1605069590000|2020-11-11 04:39:50|11826.4|11825.8|11827|11826.4|11827|11826.4|11826.4|11825.8|12
1605069600000|2020-11-11 04:40:00|11826.9|11826.3|11826.6|11826|11827.1|11826.5|11826.6|11826|12
1605069610000|2020-11-11 04:40:10|11826.5|11825.9|11826.5|11825.9|11826.5|11825.9|11826.4|11825.8|3
1605069620000|2020-11-11 04:40:20|11826.6|11826|11826.6|11826|11826.8|11826.2|11826.5|11825.9|12
1605069630000|2020-11-11 04:40:30|11826.7|11826.1|11826.6|11825.7|11826.7|11826.1|11826.3|11825.6|10
1605069640000|2020-11-11 04:40:40|11826.5|11825.9|11826.3|11825.7|11826.5|11825.9|11826.3|11825.7|7
1605069650000|2020-11-11 04:40:50|11826.4|11825.8|11826.4|11825.8|11826.4|11825.8|11826.4|11825.8|1
1605069660000|2020-11-11 04:41:00|11826.3|11825.7|11826.4|11825.8|11826.4|11825.8|11826.3|11825.7|4
1605069670000|2020-11-11 04:41:10|11826.3|11825.7|11826.4|11825.8|11826.4|11825.8|11826.3|11825.7|2
1605069680000|2020-11-11 04:41:20|11826.5|11825.9|11826.4|11825.8|11826.5|11825.9|11826.3|11825.7|6
1605069690000|2020-11-11 04:41:30|11826|11825.4|11825.9|11825.3|11826|11825.4|11825.9|11825.3|2
1605069700000|2020-11-11 04:41:40|11826|11825.4|11826|11825.4|11826|11825.4|11825.9|11825.3|7
1605069710000|2020-11-11 04:41:50|11825.9|11825.3|11826|11825.4|11826|11825.4|11825.9|11825.3|2
1605069720000|2020-11-11 04:42:00|11825.9|11825.3|11825.9|11825.3|11825.9|11825.3|11825.9|11825.3|1
1605069730000|2020-11-11 04:42:10|11825.7|11825.1|11825.9|11825|11825.9|11825.1|11825.6|11825|4
1605069740000|2020-11-11 04:42:20|11825.8|11824.9|11825.6|11825|11825.9|11825|11825.6|11824.9|6
1605069750000|2020-11-11 04:42:30|11825.7|11825.1|11825.7|11825.1|11825.7|11825.1|11825.7|11825.1|1
1605069760000|2020-11-11 04:42:40|11825.6|11825|11825.6|11825|11825.6|11825|11825.6|11825|1
1605069780000|2020-11-11 04:43:00|11825.8|11825.2|11825.9|11825.3|11825.9|11825.3|11825.7|11825.1|5
1605069790000|2020-11-11 04:43:10|11825.8|11825.2|11825.7|11825.1|11825.8|11825.2|11825.7|11825.1|2
1605069800000|2020-11-11 04:43:20|11825.6|11825|11825.7|11825.1|11825.7|11825.1|11825.6|11825|4
1605069810000|2020-11-11 04:43:30|11825.6|11825|11825.6|11825|11825.7|11825.1|11825.6|11825|3
1605069850000|2020-11-11 04:44:10|11825.7|11825.1|11825.7|11825.1|11825.8|11825.2|11825.6|11825|11
1605069870000|2020-11-11 04:44:30|11826|11825.4|11825.6|11825|11826|11825.4|11825.6|11825|9
1605069880000|2020-11-11 04:44:40|11825.7|11825.1|11825.7|11825.1|11825.7|11825.1|11825.7|11825.1|1
1605069900000|2020-11-11 04:45:00|11825.6|11825|11825.7|11825.1|11825.7|11825.1|11825.6|11825|4
1605069910000|2020-11-11 04:45:10|11825.6|11825|11825.8|11825.2|11825.8|11825.2|11825.6|11825|3
1605069920000|2020-11-11 04:45:20|11825.7|11825.1|11825.7|11825.1|11825.8|11825.2|11825.7|11825.1|3
1605069930000|2020-11-11 04:45:30|11825.5|11824.9|11825.7|11825.1|11825.7|11825.1|11825.5|11824.9|9
1605069940000|2020-11-11 04:45:40|11825.6|11825|11825.9|11825.3|11826|11825.4|11825.6|11825|7
1605069960000|2020-11-11 04:46:00|11825.8|11825.2|11825.7|11825.1|11825.8|11825.2|11825.6|11825|4
1605069970000|2020-11-11 04:46:10|11825.6|11825|11825.7|11825.1|11825.7|11825.1|11825.6|11825|2
1605069980000|2020-11-11 04:46:20|11825.6|11825|11825.6|11825|11825.6|11825|11825.6|11825|1
1605069990000|2020-11-11 04:46:30|11825.7|11825.1|11825.6|11825|11825.7|11825.1|11825.6|11825|4
1605070000000|2020-11-11 04:46:40|11825.7|11825.1|11825.7|11825.1|11825.7|11825.1|11825.7|11825.1|1
1605070010000|2020-11-11 04:46:50|11825.6|11825|11825.6|11825|11825.6|11825|11825.6|11825|1
1605070020000|2020-11-11 04:47:00|11825.5|11824.9|11825.8|11825.2|11825.9|11825.3|11825.5|11824.9|5
1605070030000|2020-11-11 04:47:10|11825.9|11825.3|11825.7|11825.1|11825.9|11825.3|11825.7|11825.1|7
1605070040000|2020-11-11 04:47:20|11825.6|11825|11825.8|11825.2|11825.9|11825.3|11825.6|11825|5
1605070050000|2020-11-11 04:47:30|11825.9|11825.3|11825.9|11825.3|11825.9|11825.3|11825.8|11825.2|3
1605070070000|2020-11-11 04:47:50|11826|11825.4|11826|11825.4|11826|11825.4|11826|11825.4|1
1605070090000|2020-11-11 04:48:10|11825.9|11825.3|11825.9|11825.3|11826|11825.4|11825.9|11825.3|3
1605070110000|2020-11-11 04:48:30|11826|11825.4|11825.9|11825.3|11826.1|11825.5|11825.9|11825.3|4
1605070120000|2020-11-11 04:48:40|11825.7|11825.1|11825.7|11825.1|11825.7|11825.1|11825.7|11825.1|1
1605070130000|2020-11-11 04:48:50|11825.6|11825|11825.7|11825.1|11825.7|11825.1|11825.6|11825|2
1605070140000|2020-11-11 04:49:00|11825.6|11825|11825.7|11825.1|11825.7|11825.1|11825.6|11825|4
1605070150000|2020-11-11 04:49:10|11825.9|11825.3|11825.7|11825.1|11826|11825.4|11825.7|11825.1|6
1605070160000|2020-11-11 04:49:20|11825.8|11825.2|11825.7|11825.1|11825.8|11825.2|11825.7|11825.1|2
1605070180000|2020-11-11 04:49:40|11825.8|11825.2|11825.7|11825.1|11825.8|11825.2|11825.7|11825.1|2
1605070190000|2020-11-11 04:49:50|11825.8|11825.2|11825.7|11825.1|11825.8|11825.2|11825.7|11825.1|6
1605070200000|2020-11-11 04:50:00|11825.8|11825.2|11825.7|11825.1|11825.8|11825.2|11825.7|11825.1|2
1605070210000|2020-11-11 04:50:10|11825.6|11825|11825.7|11824.8|11825.7|11825|11825.5|11824.7|7
1605070220000|2020-11-11 04:50:20|11825.5|11824.9|11825.5|11824.9|11825.5|11824.9|11825.4|11824.8|5
1605070230000|2020-11-11 04:50:30|11825.4|11824.8|11825|11824.4|11825.4|11824.8|11824.9|11824.3|12
1605070240000|2020-11-11 04:50:40|11825.1|11824.5|11825.3|11824.7|11825.4|11824.8|11825.1|11824.5|11
1605070250000|2020-11-11 04:50:50|11825.4|11824.8|11825.2|11824.6|11825.4|11824.8|11825.1|11824.4|11
1605070260000|2020-11-11 04:51:00|11825.1|11824.5|11825|11824.4|11825.2|11824.6|11825|11824.4|10
1605070270000|2020-11-11 04:51:10|11825.1|11824.5|11825.1|11824.5|11825.3|11824.7|11825.1|11824.5|12
1605070280000|2020-11-11 04:51:20|11825.2|11824.6|11825.1|11824.5|11825.2|11824.6|11825.1|11824.5|2
1605070290000|2020-11-11 04:51:30|11825.2|11824.6|11825.2|11824.6|11825.2|11824.6|11825.2|11824.6|1
1605070300000|2020-11-11 04:51:40|11825.1|11824.5|11825.3|11824.7|11825.8|11825.2|11825.1|11824.5|11
1605070310000|2020-11-11 04:51:50|11825.4|11824.8|11825.4|11824.8|11825.5|11824.9|11825.4|11824.8|5
1605070320000|2020-11-11 04:52:00|11825.5|11824.9|11825.6|11825|11825.6|11825|11825.5|11824.9|2
1605070330000|2020-11-11 04:52:10|11825.5|11824.9|11825.8|11825.2|11825.9|11825.3|11825.5|11824.9|7
1605070340000|2020-11-11 04:52:20|11825.7|11825.1|11825.6|11825|11825.7|11825.1|11825.6|11825|6
1605070350000|2020-11-11 04:52:30|11825.7|11825.1|11825.8|11825.2|11825.8|11825.2|11825.6|11825|4
1605070360000|2020-11-11 04:52:40|11825.6|11825|11825.6|11825|11825.7|11825.1|11825.6|11825|7
1605070380000|2020-11-11 04:53:00|11825.5|11824.9|11825.6|11825|11825.6|11825|11825.5|11824.9|6
1605070390000|2020-11-11 04:53:10|11825.7|11825.1|11825.6|11825|11825.7|11825.1|11825.6|11825|2
1605070400000|2020-11-11 04:53:20|11825.5|11824.9|11825.8|11825.2|11825.8|11825.2|11825.5|11824.9|3
1605070410000|2020-11-11 04:53:30|11825.7|11825.1|11825.6|11825|11825.8|11825.2|11825.6|11825|10
1605070420000|2020-11-11 04:53:40|11825.7|11825.1|11825.6|11825|11825.7|11825.1|11825.6|11825|8
1605070430000|2020-11-11 04:53:50|11825.7|11825.1|11825.8|11825.2|11825.8|11825.2|11825.7|11825.1|4
1605070450000|2020-11-11 04:54:10|11825.7|11825.1|11826|11825.4|11826|11825.4|11825.7|11825.1|5
1605070460000|2020-11-11 04:54:20|11825.9|11825.3|11825.9|11825.3|11825.9|11825.3|11825.9|11825.3|1
1605070470000|2020-11-11 04:54:30|11825.8|11825.2|11825.9|11825.3|11825.9|11825.3|11825.8|11825.2|4
1605070480000|2020-11-11 04:54:40|11825.8|11825.2|11825.9|11825.3|11825.9|11825.3|11825.8|11825.2|2
1605070490000|2020-11-11 04:54:50|11825.8|11825.2|11825.9|11825.3|11825.9|11825.3|11825.8|11825.2|2
1605070500000|2020-11-11 04:55:00|11825.8|11825.2|11825.8|11825.2|11825.9|11825.3|11825.8|11825.2|3
1605070510000|2020-11-11 04:55:10|11825.9|11825.3|11825.5|11824.9|11825.9|11825.3|11825.5|11824.9|5
1605070520000|2020-11-11 04:55:20|11825.6|11825|11825.5|11824.9|11825.6|11825|11825.5|11824.9|2
1605070530000|2020-11-11 04:55:30|11825.4|11824.8|11825.6|11825|11825.6|11825|11825.4|11824.8|7
1605070540000|2020-11-11 04:55:40|11825.5|11824.9|11825.5|11824.9|11825.5|11824.9|11825.5|11824.9|1
1605070550000|2020-11-11 04:55:50|11825.4|11824.8|11825.5|11824.9|11825.5|11824.9|11825.4|11824.8|4
1605070560000|2020-11-11 04:56:00|11825.6|11825|11825.5|11824.9|11825.7|11825.1|11825.5|11824.9|3
1605070570000|2020-11-11 04:56:10|11825.6|11825|11825.7|11825.1|11825.7|11825.1|11825.6|11825|2
1605070580000|2020-11-11 04:56:20|11825.6|11825|11825.6|11825|11825.6|11825|11825.6|11825|1
1605070590000|2020-11-11 04:56:30|11825.5|11824.9|11824.6|11824|11825.5|11824.9|11824.6|11824|7
1605070600000|2020-11-11 04:56:40|11824.7|11823.8|11824.6|11824|11824.7|11824.1|11824.6|11823.8|4
1605070610000|2020-11-11 04:56:50|11824.5|11823.9|11824|11823.4|11824.5|11823.9|11824|11823.4|6
1605070620000|2020-11-11 04:57:00|11823.9|11823.3|11823.7|11823.1|11823.9|11823.3|11823.4|11822.7|11
1605070630000|2020-11-11 04:57:10|11823.8|11823.2|11823.7|11823.1|11823.8|11823.2|11823.7|11823.1|6
1605070640000|2020-11-11 04:57:20|11823.8|11823.2|11824.1|11823.5|11824.1|11823.5|11823.8|11823.2|6
1605070650000|2020-11-11 04:57:30|11824.2|11823.6|11824.4|11823.8|11824.5|11823.9|11824.2|11823.6|5
1605070660000|2020-11-11 04:57:40|11824.3|11823.7|11823.6|11823|11824.3|11823.7|11823.5|11822.9|12
1605070680000|2020-11-11 04:58:00|11823.7|11823.1|11823.9|11823.3|11824.1|11823.4|11823.6|11823|11
1605070690000|2020-11-11 04:58:10|11823.8|11823.2|11823.8|11823.2|11823.8|11823.2|11823.8|11823.2|1
1605070700000|2020-11-11 04:58:20|11823.9|11823.3|11823.7|11823.1|11823.9|11823.3|11823.7|11823.1|5
1605070710000|2020-11-11 04:58:30|11823.8|11823.2|11823.9|11823.3|11823.9|11823.3|11823.8|11823.2|2
1605070720000|2020-11-11 04:58:40|11823.8|11823.2|11823.4|11822.8|11823.8|11823.2|11823.4|11822.8|8
1605070730000|2020-11-11 04:58:50|11823.3|11822.7|11823.6|11823|11823.8|11823|11823.3|11822.7|7
1605070740000|2020-11-11 04:59:00|11823.7|11823.1|11823.6|11823|11823.7|11823.1|11823.6|11823|4
1605070750000|2020-11-11 04:59:10|11823.5|11822.9|11823.4|11822.8|11823.6|11823|11823.3|11822.7|6
1605070760000|2020-11-11 04:59:20|11823.5|11822.9|11823.4|11822.8|11823.5|11822.9|11823.4|11822.8|6
1605070770000|2020-11-11 04:59:30|11823.3|11822.7|11823.6|11822.7|11823.6|11822.8|11823.3|11822.7|3
1605070780000|2020-11-11 04:59:40|11823.5|11822.9|11823|11822.4|11823.5|11822.9|11823|11822.4|7
1605070790000|2020-11-11 04:59:50|11823.2|11822.6|11823.2|11822.6|11823.2|11822.6|11823.2|11822.6|1
1605070800000|2020-11-11 05:00:00|11823.1|11822.5|11822.8|11822.2|11823.1|11822.5|11822.8|11822.2|8
1605070810000|2020-11-11 05:00:10|11823|11822.4|11822.9|11822.3|11823|11822.4|11822.9|11822.3|6
1605070820000|2020-11-11 05:00:20|11823|11822.4|11822.7|11822.1|11823|11822.4|11822.7|11822.1|8
1605070830000|2020-11-11 05:00:30|11822.8|11822.2|11822.9|11822.3|11823.1|11822.5|11822.5|11821.9|14
1605070840000|2020-11-11 05:00:40|11823|11822.4|11823|11822.4|11823.1|11822.5|11822.9|11822.3|4
1605070850000|2020-11-11 05:00:50|11822.9|11822.3|11822.9|11822.3|11822.9|11822.3|11822.9|11822.3|1
1605070860000|2020-11-11 05:01:00|11823|11822.4|11823|11822.4|11823|11822.4|11822.9|11822.3|3
1605070870000|2020-11-11 05:01:10|11823.3|11822.7|11823.9|11823.3|11823.9|11823.3|11823.3|11822.7|14
1605070880000|2020-11-11 05:01:20|11824|11823.4|11824|11823.4|11824|11823.4|11823.9|11823.3|5
1605070890000|2020-11-11 05:01:30|11823.9|11823.3|11824|11823.4|11824.2|11823.6|11823.9|11823.3|13
1605070900000|2020-11-11 05:01:40|11823.9|11823.3|11824|11823.4|11824|11823.4|11823.8|11823.2|8
1605070910000|2020-11-11 05:01:50|11824.1|11823.5|11823.9|11823.3|11824.1|11823.5|11823.8|11823.2|4
1605070920000|2020-11-11 05:02:00|11823.8|11823.2|11823.9|11823.3|11823.9|11823.3|11823.8|11823.2|2
1605070930000|2020-11-11 05:02:10|11823.8|11823.2|11823.9|11823.3|11823.9|11823.3|11823.8|11823.2|2
1605070940000|2020-11-11 05:02:20|11823.8|11823.2|11824.2|11823.6|11824.2|11823.6|11823.8|11823.2|11
1605070950000|2020-11-11 05:02:30|11824.1|11823.5|11823.9|11823.3|11824.2|11823.6|11823.9|11823.3|12
1605070960000|2020-11-11 05:02:40|11824|11823.4|11824.1|11823.5|11824.1|11823.5|11823.9|11823.3|4
1605070970000|2020-11-11 05:02:50|11824.3|11823.7|11823.9|11823.3|11824.3|11823.7|11823.9|11823.3|9
1605070980000|2020-11-11 05:03:00|11824|11823.4|11824|11823.4|11824.2|11823.6|11824|11823.4|10
1605070990000|2020-11-11 05:03:10|11824.1|11823.5|11824|11823.4|11824.1|11823.5|11824|11823.4|4
1605071000000|2020-11-11 05:03:20|11823.9|11823.3|11823.9|11823.3|11823.9|11823.3|11823.9|11823.3|1
1605071020000|2020-11-11 05:03:40|11824|11823.4|11824|11823.4|11824|11823.4|11823.9|11823.3|3
1605071030000|2020-11-11 05:03:50|11823.9|11823.3|11823.9|11823.3|11824|11823.4|11823.9|11823.3|5
1605071040000|2020-11-11 05:04:00|11824|11823.4|11824.2|11823.6|11824.2|11823.6|11824|11823.4|4
1605071050000|2020-11-11 05:04:10|11824.1|11823.5|11824.2|11823.6|11824.2|11823.6|11824.1|11823.5|2
1605071060000|2020-11-11 05:04:20|11824.1|11823.5|11823.3|11822.7|11824.1|11823.5|11823.2|11822.6|14
1605071070000|2020-11-11 05:04:30|11823.4|11822.5|11823.8|11822.9|11823.8|11823|11823.4|11822.5|6
1605071080000|2020-11-11 05:04:40|11823.9|11823.2|11823.9|11823.3|11824|11823.4|11823.9|11823.2|4
1605071090000|2020-11-11 05:04:50|11824|11823.4|11823.9|11823.3|11824|11823.4|11823.9|11823.3|2
1605071120000|2020-11-11 05:05:20|11823.7|11823.1|11823.1|11822.5|11823.7|11823.1|11823.1|11822.5|17
1605071130000|2020-11-11 05:05:30|11823.3|11822.7|11823.5|11822.9|11823.7|11823.1|11823.2|11822.6|13
1605071140000|2020-11-11 05:05:40|11823.6|11823|11823.4|11822.8|11823.6|11823|11823.4|11822.8|9
1605071160000|2020-11-11 05:06:00|11823.5|11822.9|11823.4|11822.8|11823.5|11822.9|11823.4|11822.8|2
1605071170000|2020-11-11 05:06:10|11823.5|11822.9|11823.4|11822.8|11823.5|11822.9|11823.3|11822.7|6
1605071180000|2020-11-11 05:06:20|11823.5|11822.9|11823.4|11822.8|11823.5|11822.9|11823.4|11822.8|6
1605071190000|2020-11-11 05:06:30|11823.3|11822.7|11823.4|11822.8|11823.5|11822.9|11823.3|11822.7|4
1605071200000|2020-11-11 05:06:40|11823.5|11822.9|11823.4|11822.8|11823.5|11822.9|11823.4|11822.8|4
1605071210000|2020-11-11 05:06:50|11823.5|11822.9|11823.4|11822.8|11823.5|11822.9|11823.4|11822.8|4
1605071220000|2020-11-11 05:07:00|11823.3|11822.7|11823.4|11822.8|11823.4|11822.8|11823.3|11822.7|2
1605071230000|2020-11-11 05:07:10|11823.5|11822.9|11823.5|11822.9|11823.5|11822.9|11823.4|11822.8|5
1605071240000|2020-11-11 05:07:20|11823.4|11822.8|11823.5|11822.9|11823.6|11823|11823.4|11822.8|5
1605071250000|2020-11-11 05:07:30|11823.4|11822.8|11823.4|11822.8|11823.4|11822.8|11823.4|11822.8|1
1605071260000|2020-11-11 05:07:40|11823.5|11822.9|11823.5|11822.6|11824|11823.1|11823.4|11822.6|16
1605071270000|2020-11-11 05:07:50|11823.4|11822.8|11823.5|11822.9|11823.6|11823|11823.4|11822.8|4
1605071280000|2020-11-11 05:08:00|11823.6|11823|11823.9|11823|11823.9|11823.2|11823.5|11822.9|8
1605071290000|2020-11-11 05:08:10|11824|11823.3|11823.9|11823.3|11824.1|11823.5|11823.8|11823.2|8
1605071300000|2020-11-11 05:08:20|11823.8|11823.2|11823.9|11823.3|11823.9|11823.3|11823.8|11823.2|4
1605071320000|2020-11-11 05:08:40|11823.8|11823.2|11823.5|11822.9|11823.8|11823.2|11823.4|11822.8|6
1605071330000|2020-11-11 05:08:50|11823.4|11822.8|11823.5|11822.9|11823.5|11822.9|11823.4|11822.8|4
1605071340000|2020-11-11 05:09:00|11823.6|11823|11823.8|11823.2|11823.9|11823.2|11823.6|11823|7
1605071350000|2020-11-11 05:09:10|11823.9|11823.3|11823.6|11823|11823.9|11823.3|11823.6|11823|9
1605071360000|2020-11-11 05:09:20|11823.7|11823.1|11823.6|11823|11823.7|11823.1|11823.6|11823|6
1605071370000|2020-11-11 05:09:30|11823.7|11823.1|11823.6|11823|11823.7|11823.1|11823.6|11823|2
1605071380000|2020-11-11 05:09:40|11823.7|11823.1|11823.6|11823|11823.7|11823.1|11823.6|11823|2
1605071390000|2020-11-11 05:09:50|11823.7|11823.1|11823.6|11822.7|11823.7|11823.1|11823.5|11822.7|9
1605071400000|2020-11-11 05:10:00|11823.5|11822.9|11823.5|11822.9|11823.6|11823|11823.4|11822.8|7
1605071410000|2020-11-11 05:10:10|11823.4|11822.8|11823.4|11822.8|11823.4|11822.8|11823.4|11822.8|1
1605071420000|2020-11-11 05:10:20|11823.5|11822.9|11823.7|11822.8|11823.8|11823|11823.5|11822.8|4
1605071430000|2020-11-11 05:10:30|11823.8|11822.9|11823.5|11822.9|11823.8|11823|11823.5|11822.8|4
1605071440000|2020-11-11 05:10:40|11823.4|11822.8|11823.5|11822.9|11823.5|11822.9|11823.4|11822.8|2
1605071450000|2020-11-11 05:10:50|11823.4|11822.8|11823.5|11822.9|11823.5|11822.9|11823.4|11822.8|2
1605071460000|2020-11-11 05:11:00|11823.4|11822.8|11823.4|11822.8|11823.4|11822.8|11823.4|11822.8|1
1605071490000|2020-11-11 05:11:30|11823.2|11822.6|11822.8|11822.2|11823.2|11822.6|11822.8|11822.2|9
1605071500000|2020-11-11 05:11:40|11822.9|11822.3|11823.1|11822.5|11823.2|11822.6|11822.8|11822.2|11
1605071510000|2020-11-11 05:11:50|11823|11822.4|11822.9|11822.3|11823|11822.4|11822.9|11822.3|2
1605071520000|2020-11-11 05:12:00|11822.8|11822.2|11822.3|11821.7|11822.9|11822.3|11822.3|11821.6|13
1605071530000|2020-11-11 05:12:10|11822.1|11821.4|11822.4|11821.8|11822.4|11821.8|11822.1|11821.4|13
1605071540000|2020-11-11 05:12:20|11822.2|11821.6|11822.2|11821.6|11822.3|11821.6|11822.2|11821.4|3
1605071550000|2020-11-11 05:12:30|11822.4|11821.8|11822.6|11821.7|11822.7|11821.9|11822.3|11821.6|11
1605071560000|2020-11-11 05:12:40|11822.7|11821.8|11822.4|11821.8|11822.7|11822|11822.4|11821.8|4
1605071570000|2020-11-11 05:12:50|11822.3|11821.7|11822.7|11822.1|11822.7|11822.1|11822.3|11821.7|4
1605071580000|2020-11-11 05:13:00|11822.8|11822.2|11822.6|11821.7|11822.9|11822.2|11822.4|11821.7|18
1605071590000|2020-11-11 05:13:10|11822.5|11821.6|11822.5|11821.9|11822.6|11821.9|11822.3|11821.6|11
1605071600000|2020-11-11 05:13:20|11822.6|11822|11822.5|11821.9|11822.6|11822|11822.4|11821.8|12
1605071610000|2020-11-11 05:13:30|11822.6|11822|11822.6|11822|11822.6|11822|11822.5|11821.9|3
1605071620000|2020-11-11 05:13:40|11822.5|11821.9|11822.7|11821.8|11822.8|11821.9|11822.5|11821.8|4
1605071630000|2020-11-11 05:13:50|11822.8|11821.9|11822.5|11821.9|11822.8|11821.9|11822.5|11821.8|3
1605071640000|2020-11-11 05:14:00|11822.6|11822|11822.7|11822.1|11822.8|11822.2|11822.5|11821.9|10
1605071650000|2020-11-11 05:14:10|11822.8|11822.2|11822.9|11822|11823|11822.2|11822.7|11822|5
1605071660000|2020-11-11 05:14:20|11822.8|11822.2|11822.8|11822.2|11822.8|11822.2|11822.8|11822.2|1
1605071670000|2020-11-11 05:14:30|11823.1|11822.5|11822.9|11822.3|11823.1|11822.5|11822.9|11822.3|5
1605071680000|2020-11-11 05:14:40|11822.8|11822.2|11822.9|11822.3|11822.9|11822.3|11822.8|11822.2|2
1605071700000|2020-11-11 05:15:00|11822.8|11822.2|11822.9|11822.3|11822.9|11822.3|11822.8|11822.2|2
1605071710000|2020-11-11 05:15:10|11822.8|11822.2|11822.7|11822.1|11822.8|11822.2|11822.6|11822|8
1605071720000|2020-11-11 05:15:20|11822.6|11822|11822.7|11822.1|11822.7|11822.1|11822.6|11822|4
1605071730000|2020-11-11 05:15:30|11822.8|11822.2|11822.7|11822.1|11822.8|11822.2|11822.7|11822.1|2
1605071740000|2020-11-11 05:15:40|11822.6|11822|11822.6|11822|11822.6|11822|11822.5|11821.9|3
1605071750000|2020-11-11 05:15:50|11822.5|11821.9|11822.7|11822.1|11822.8|11822.2|11822.5|11821.9|6
1605071760000|2020-11-11 05:16:00|11822.6|11822|11822.7|11822.1|11822.7|11822.1|11822.6|11822|2
1605071770000|2020-11-11 05:16:10|11822.8|11822.2|11823.1|11822.5|11823.2|11822.6|11822.8|11822.2|8
1605071780000|2020-11-11 05:16:20|11823|11822.4|11822.9|11822.3|11823|11822.4|11822.8|11822.2|6
1605071790000|2020-11-11 05:16:30|11823|11822.4|11822.9|11822.3|11823|11822.4|11822.8|11822.2|6
1605071800000|2020-11-11 05:16:40|11822.8|11822.2|11822.9|11822.3|11822.9|11822.3|11822.8|11822.2|2
1605071810000|2020-11-11 05:16:50|11822.8|11822.2|11822.8|11822.2|11822.9|11822.3|11822.8|11822.2|5
1605071820000|2020-11-11 05:17:00|11822.9|11822.3|11822.8|11822.2|11822.9|11822.3|11822.7|11822.1|17
1605071830000|2020-11-11 05:17:10|11822.9|11822.3|11822.9|11822.3|11822.9|11822.3|11822.8|11822.2|5
1605071840000|2020-11-11 05:17:20|11822.8|11822.2|11822.9|11822.3|11822.9|11822.3|11822.8|11822.2|8
1605071850000|2020-11-11 05:17:30|11822.8|11822.2|11822.9|11822.3|11822.9|11822.3|11822.8|11822.2|2
1605071860000|2020-11-11 05:17:40|11822.8|11822.2|11823|11822.1|11823|11822.3|11822.8|11822.1|3
1605071880000|2020-11-11 05:18:00|11822.9|11822.3|11822.9|11822.3|11822.9|11822.3|11822.8|11822.2|5
1605071890000|2020-11-11 05:18:10|11822.8|11822.2|11822.8|11822.2|11822.9|11822.3|11822.8|11822.2|3
1605071900000|2020-11-11 05:18:20|11822.9|11822.3|11822.3|11821.7|11822.9|11822.3|11822.1|11821.3|14
1605071910000|2020-11-11 05:18:30|11822.4|11821.8|11822.3|11821.7|11822.4|11821.8|11822.3|11821.7|4
1605071920000|2020-11-11 05:18:40|11822.4|11821.8|11822|11821.1|11822.4|11821.8|11821.9|11821.1|8
1605071930000|2020-11-11 05:18:50|11821.9|11821.3|11822|11821.1|11822|11821.3|11821.9|11821.1|2
1605071940000|2020-11-11 05:19:00|11821.9|11821.3|11821.8|11821.2|11821.9|11821.3|11821.8|11821.2|4
1605071950000|2020-11-11 05:19:10|11821.9|11821.3|11822|11821.4|11822.1|11821.5|11821.6|11820.8|12
1605071960000|2020-11-11 05:19:20|11822.2|11821.3|11822.1|11821.2|11822.2|11821.3|11822.1|11821.2|4
1605071970000|2020-11-11 05:19:30|11822|11821.5|11822.1|11821.5|11822.1|11821.5|11822|11821.4|3
1605071980000|2020-11-11 05:19:40|11822|11821.4|11822|11821.4|11822.2|11821.6|11822|11821.4|7
1605071990000|2020-11-11 05:19:50|11822.2|11821.3|11821.9|11821.3|11822.2|11821.4|11821.9|11821.3|15
1605072000000|2020-11-11 05:20:00|11821.8|11821.2|11821.7|11821.1|11822|11821.4|11821.7|11821.1|8
1605072010000|2020-11-11 05:20:10|11821.8|11821.2|11821.9|11821.3|11822|11821.4|11821.8|11821.2|4
1605072030000|2020-11-11 05:20:30|11822.2|11821.6|11822.2|11821.6|11822.4|11821.8|11822.2|11821.4|8
1605072040000|2020-11-11 05:20:40|11822.3|11821.7|11822.2|11821.6|11822.3|11821.7|11822.2|11821.6|4
1605072050000|2020-11-11 05:20:50|11822.3|11821.7|11822.3|11821.7|11822.3|11821.7|11822.2|11821.6|3
1605072060000|2020-11-11 05:21:00|11822.2|11821.6|11822.2|11821.6|11822.3|11821.7|11822.1|11821.5|11
1605072070000|2020-11-11 05:21:10|11822.4|11821.5|11822.2|11821.6|11822.4|11821.7|11822.2|11821.5|8
1605072080000|2020-11-11 05:21:20|11822.3|11821.7|11822.2|11821.6|11822.3|11821.7|11822.2|11821.6|2
1605072090000|2020-11-11 05:21:30|11822.4|11821.5|11822.3|11821.7|11822.4|11821.7|11822.2|11821.5|4
1605072100000|2020-11-11 05:21:40|11822.2|11821.6|11822.1|11821.5|11822.3|11821.7|11822.1|11821.5|6
1605072110000|2020-11-11 05:21:50|11822.2|11821.6|11821.9|11821.3|11822.3|11821.7|11821.9|11821.3|14
1605072120000|2020-11-11 05:22:00|11821.8|11821.2|11822.1|11821.2|11822.1|11821.3|11821.8|11821|18
1605072130000|2020-11-11 05:22:10|11822|11821.1|11822|11821.4|11822.1|11821.4|11821.9|11821.1|6
1605072140000|2020-11-11 05:22:20|11821.9|11821.3|11821.9|11821.3|11822|11821.4|11821.9|11821.3|3
1605072150000|2020-11-11 05:22:30|11822.2|11821.6|11822.2|11821.6|11822.3|11821.7|11822.2|11821.6|5
1605072160000|2020-11-11 05:22:40|11822.4|11821.5|11822|11821.4|11822.7|11822|11822|11821.4|9
1605072170000|2020-11-11 05:22:50|11821.9|11821.3|11821.9|11821.3|11822|11821.4|11821.8|11821.2|9
1605072180000|2020-11-11 05:23:00|11822.1|11821.2|11822|11821.4|11822.1|11821.4|11821.8|11821.1|9
1605072190000|2020-11-11 05:23:10|11822.1|11821.5|11821.9|11821.3|11822.1|11821.5|11821.9|11821.3|3
1605072200000|2020-11-11 05:23:20|11822|11821.4|11821.9|11821.3|11822|11821.4|11821.9|11821.3|4
1605072210000|2020-11-11 05:23:30|11821.8|11821.2|11821.9|11821.3|11822|11821.4|11821.8|11821.2|4
1605072220000|2020-11-11 05:23:40|11822|11821.4|11822|11821.4|11822|11821.4|11822|11821.4|1
1605072230000|2020-11-11 05:23:50|11821.9|11821.3|11822|11821.4|11822|11821.4|11821.9|11821.3|8
1605072240000|2020-11-11 05:24:00|11821.9|11821.3|11821.9|11821.3|11822|11821.4|11821.9|11821.3|7
1605072260000|2020-11-11 05:24:20|11822|11821.4|11822.4|11821.5|11822.4|11821.6|11822|11821.2|5
1605072270000|2020-11-11 05:24:30|11822.2|11821.6|11822.5|11821.9|11822.5|11821.9|11822.2|11821.5|17
1605072280000|2020-11-11 05:24:40|11822.4|11821.8|11822.4|11821.8|11822.6|11822|11822.4|11821.8|5
1605072290000|2020-11-11 05:24:50|11822.5|11821.9|11822.4|11821.8|11822.6|11822|11822.4|11821.8|4
1605072300000|2020-11-11 05:25:00|11822.5|11821.9|11822.4|11821.8|11822.5|11821.9|11822.4|11821.8|4
1605072310000|2020-11-11 05:25:10|11822.5|11821.9|11822.4|11821.8|11822.5|11821.9|11822.4|11821.8|2
1605072320000|2020-11-11 05:25:20|11822.5|11821.9|11822.3|11821.7|11822.5|11821.9|11822|11821.4|14
1605072330000|2020-11-11 05:25:30|11822.2|11821.6|11822.1|11821.5|11822.3|11821.7|11822|11821.4|12
1605072340000|2020-11-11 05:25:40|11822|11821.4|11822.2|11821.6|11822.2|11821.6|11822|11821.4|3
1605072350000|2020-11-11 05:25:50|11822.1|11821.5|11822.1|11821.5|11822.1|11821.5|11822|11821.4|3
1605072360000|2020-11-11 05:26:00|11822|11821.4|11822.1|11821.5|11822.3|11821.7|11822|11821.4|10
1605072370000|2020-11-11 05:26:10|11822.2|11821.6|11822.2|11821.6|11822.2|11821.6|11822.1|11821.5|3
1605072400000|2020-11-11 05:26:40|11822.3|11821.7|11822.2|11821.6|11822.3|11821.7|11822.2|11821.6|2
1605072410000|2020-11-11 05:26:50|11822|11821.4|11822.2|11821.6|11822.2|11821.6|11822|11821.4|9
1605072420000|2020-11-11 05:27:00|11822.3|11821.7|11822.2|11821.6|11822.3|11821.7|11822.2|11821.6|2
1605072430000|2020-11-11 05:27:10|11822.3|11821.7|11822.2|11821.6|11822.3|11821.7|11822.2|11821.6|6
1605072460000|2020-11-11 05:27:40|11822.3|11821.7|11822.3|11821.7|11822.3|11821.7|11822.2|11821.6|3
1605072470000|2020-11-11 05:27:50|11822.2|11821.6|11822.3|11821.7|11822.3|11821.7|11822.2|11821.6|6
1605072480000|2020-11-11 05:28:00|11822.5|11821.9|11823.3|11822.7|11823.3|11822.7|11822.5|11821.8|19
1605072500000|2020-11-11 05:28:20|11823.6|11823|11823.5|11822.9|11823.7|11823|11823.4|11822.8|10
1605072510000|2020-11-11 05:28:30|11823.6|11823|11824.6|11823.7|11824.6|11823.7|11823.6|11823|21
1605072520000|2020-11-11 05:28:40|11824.5|11823.6|11824.8|11824.2|11824.9|11824.3|11824.5|11823.6|13
1605072530000|2020-11-11 05:28:50|11824.7|11824.1|11824.6|11824|11824.7|11824.1|11824.6|11824|10
1605072540000|2020-11-11 05:29:00|11824.5|11823.9|11824.6|11824|11824.6|11824|11824.5|11823.9|6
1605072550000|2020-11-11 05:29:10|11824.7|11824.1|11824.9|11824.3|11825.1|11824.4|11824.7|11824.1|13
1605072560000|2020-11-11 05:29:20|11825|11824.4|11824.7|11824.1|11825|11824.4|11824.7|11824.1|9
1605072570000|2020-11-11 05:29:30|11824.8|11824.2|11824.5|11823.9|11824.8|11824.2|11824.4|11823.8|8
1605072580000|2020-11-11 05:29:40|11824.4|11823.8|11824.5|11823.9|11824.6|11824|11824.4|11823.8|6
1605072590000|2020-11-11 05:29:50|11824.6|11824|11824.7|11824.1|11824.7|11824.1|11824.5|11823.9|10
1605072600000|2020-11-11 05:30:00|11824.6|11824|11824.6|11824|11824.6|11824|11824.5|11823.9|3
1605072610000|2020-11-11 05:30:10|11824.7|11824.1|11825|11824.4|11825|11824.4|11824.7|11824.1|13
1605072620000|2020-11-11 05:30:20|11825.1|11824.5|11825.2|11824.6|11825.2|11824.6|11825|11824.4|14
1605072630000|2020-11-11 05:30:30|11825.1|11824.5|11824.5|11823.9|11825.2|11824.6|11824.3|11823.7|23
1605072640000|2020-11-11 05:30:40|11824.4|11823.8|11824.4|11823.8|11824.5|11823.8|11824|11823.4|14
1605072650000|2020-11-11 05:30:50|11824.5|11823.9|11824.5|11823.9|11824.7|11824|11824.4|11823.7|8
1605072660000|2020-11-11 05:31:00|11824.3|11823.7|11823.8|11823.2|11824.3|11823.7|11823.6|11823|14
1605072670000|2020-11-11 05:31:10|11823.9|11823|11823.8|11823.2|11824|11823.3|11823.7|11823|8
1605072680000|2020-11-11 05:31:20|11823.7|11823.1|11823.6|11823|11823.7|11823.1|11823.6|11823|4
1605072690000|2020-11-11 05:31:30|11823.5|11822.9|11823.5|11822.9|11823.7|11823|11823.4|11822.7|10
1605072700000|2020-11-11 05:31:40|11823.4|11822.8|11824|11823.4|11824.1|11823.5|11823.4|11822.8|7
1605072710000|2020-11-11 05:31:50|11824.1|11823.5|11824|11823.4|11824.1|11823.5|11823.9|11823.3|4
1605072720000|2020-11-11 05:32:00|11823.9|11823.3|11824.1|11823.5|11824.1|11823.5|11823.6|11823|9
1605072730000|2020-11-11 05:32:10|11824|11823.4|11824|11823.4|11824.1|11823.5|11823.9|11823.3|15
1605072740000|2020-11-11 05:32:20|11824.1|11823.5|11824|11823.4|11824.1|11823.5|11823.7|11823|14
1605072750000|2020-11-11 05:32:30|11823.9|11823.3|11824|11823.4|11824|11823.4|11823.8|11823.2|4
1605072760000|2020-11-11 05:32:40|11823.9|11823.3|11823.7|11823.1|11823.9|11823.3|11823.5|11822.8|10
1605072770000|2020-11-11 05:32:50|11823.6|11823|11823.5|11822.9|11823.7|11823.1|11823.5|11822.9|8
1605072780000|2020-11-11 05:33:00|11823.6|11823|11823.8|11823.2|11823.8|11823.2|11823.6|11823|11
1605072790000|2020-11-11 05:33:10|11823.9|11823.3|11823.6|11823|11823.9|11823.3|11823.5|11822.9|9
1605072800000|2020-11-11 05:33:20|11823.7|11823.1|11824.1|11823.5|11824.4|11823.6|11823.5|11822.9|11
1605072810000|2020-11-11 05:33:30|11824.2|11823.6|11824.1|11823.5|11824.2|11823.6|11824.1|11823.5|2
1605072820000|2020-11-11 05:33:40|11824.2|11823.6|11824.4|11823.8|11824.6|11823.8|11824.2|11823.5|8
1605072830000|2020-11-11 05:33:50|11824.5|11823.9|11824.4|11823.8|11824.5|11823.9|11824.4|11823.8|6
1605072840000|2020-11-11 05:34:00|11824.5|11823.9|11824.7|11824.1|11824.7|11824.1|11824.4|11823.8|9
1605072850000|2020-11-11 05:34:10|11824.6|11824|11824.9|11824.3|11825|11824.4|11824.6|11823.9|16
1605072860000|2020-11-11 05:34:20|11824.8|11824.2|11825.1|11824.5|11825.1|11824.5|11824.8|11824.2|12
1605072870000|2020-11-11 05:34:30|11825.2|11824.6|11825.4|11824.8|11825.4|11824.8|11825.1|11824.5|7
1605072880000|2020-11-11 05:34:40|11825.2|11824.6|11825.5|11824.6|11825.5|11824.6|11825.1|11824.5|5
1605072890000|2020-11-11 05:34:50|11825.4|11824.5|11825.3|11824.7|11825.5|11824.8|11825.3|11824.5|12
1605072910000|2020-11-11 05:35:10|11825.4|11824.8|11825.6|11825|11825.6|11825|11825.4|11824.8|6
1605072920000|2020-11-11 05:35:20|11825.5|11824.9|11825.5|11824.9|11825.6|11825|11825.4|11824.8|7
1605072930000|2020-11-11 05:35:30|11825.4|11824.8|11825.5|11824.9|11825.6|11825|11825.2|11824.6|16
1605072940000|2020-11-11 05:35:40|11825.2|11824.6|11825.1|11824.5|11825.2|11824.6|11825.1|11824.5|2
1605072950000|2020-11-11 05:35:50|11825.2|11824.6|11825.2|11824.6|11825.2|11824.6|11825.1|11824.5|7
1605072960000|2020-11-11 05:36:00|11825.1|11824.5|11825.6|11825|11825.6|11825|11825|11824.3|9
1605072970000|2020-11-11 05:36:10|11825.5|11824.9|11825.5|11824.9|11825.5|11824.9|11825.5|11824.9|1
1605072980000|2020-11-11 05:36:20|11825.6|11825|11825.7|11825.1|11825.7|11825.1|11825.6|11825|8
1605072990000|2020-11-11 05:36:30|11825.6|11825|11825.7|11825.1|11825.7|11825.1|11825.6|11825|6
1605073000000|2020-11-11 05:36:40|11825.6|11825|11825.6|11825|11825.7|11825.1|11825.6|11825|5
1605073010000|2020-11-11 05:36:50|11825.5|11824.9|11825.6|11825|11825.7|11825.1|11825.4|11824.8|9
1605073020000|2020-11-11 05:37:00|11825.7|11825.1|11825.6|11825|11825.7|11825.1|11825.6|11825|4
1605073030000|2020-11-11 05:37:10|11825.7|11825.1|11825.7|11825.1|11825.7|11825.1|11825.7|11825.1|1
1605073040000|2020-11-11 05:37:20|11825.6|11825|11825.6|11825|11825.7|11825.1|11825.6|11825|3
1605073050000|2020-11-11 05:37:30|11825.5|11824.9|11825.9|11825.3|11825.9|11825.3|11825.5|11824.9|9
1605073060000|2020-11-11 05:37:40|11826.1|11825.2|11825.6|11825|11826.1|11825.2|11825.6|11824.9|11
1605073070000|2020-11-11 05:37:50|11825.4|11824.8|11825|11824.1|11825.4|11824.8|11824.7|11824|13
1605073080000|2020-11-11 05:38:00|11824.9|11824|11824.6|11824|11824.9|11824.1|11824.5|11823.9|11
1605073090000|2020-11-11 05:38:10|11824.4|11823.8|11824.5|11823.9|11824.6|11824|11824.2|11823.6|10
1605073100000|2020-11-11 05:38:20|11824.6|11824|11824.5|11823.9|11824.6|11824|11824.1|11823.5|23
1605073110000|2020-11-11 05:38:30|11824.6|11824|11824.2|11823.6|11824.6|11824|11824.1|11823.5|10
1605073120000|2020-11-11 05:38:40|11824.3|11823.7|11824.2|11823.6|11824.3|11823.7|11824.2|11823.6|4
1605073130000|2020-11-11 05:38:50|11824.3|11823.7|11824.7|11824.1|11824.8|11824.2|11824.2|11823.6|17
1605073140000|2020-11-11 05:39:00|11824.8|11824.2|11824.7|11824.1|11824.8|11824.2|11824.7|11824.1|10
1605073150000|2020-11-11 05:39:10|11824.8|11824.2|11824.7|11824.1|11824.8|11824.2|11824.6|11824|6
1605073160000|2020-11-11 05:39:20|11824.6|11824|11824.7|11824.1|11824.7|11824.1|11824.6|11824|6
1605073170000|2020-11-11 05:39:30|11824.8|11823.9|11824.7|11824.1|11824.9|11824.1|11824.7|11823.9|3
1605073180000|2020-11-11 05:39:40|11824.8|11824.2|11825.1|11824.5|11825.1|11824.5|11824.8|11824.2|6
1605073190000|2020-11-11 05:39:50|11825.2|11824.6|11824.9|11824.3|11825.2|11824.6|11824.8|11824.2|8
1605073200000|2020-11-11 05:40:00|11824.8|11824.2|11824.9|11824.3|11825|11824.4|11824.7|11824.1|10
1605073210000|2020-11-11 05:40:10|11825|11824.4|11824.8|11824.2|11825|11824.4|11824.7|11824.1|6
1605073220000|2020-11-11 05:40:20|11824.9|11824.3|11824.7|11824.1|11825.1|11824.5|11824.7|11823.9|18
1605073230000|2020-11-11 05:40:30|11824.8|11824.2|11824.7|11824.1|11824.8|11824.2|11824.2|11823.6|17
1605073240000|2020-11-11 05:40:40|11824.8|11824.2|11824.7|11824.1|11824.8|11824.2|11824.7|11824.1|2
1605073250000|2020-11-11 05:40:50|11825.1|11824.5|11825.1|11824.5|11825.2|11824.6|11825.1|11824.5|5
1605073260000|2020-11-11 05:41:00|11825.2|11824.6|11825.2|11824.6|11825.2|11824.6|11825.1|11824.5|5
1605073270000|2020-11-11 05:41:10|11825.3|11824.7|11825.3|11824.7|11825.4|11824.8|11825.1|11824.5|6
1605073280000|2020-11-11 05:41:20|11825.5|11824.6|11825|11824.4|11825.5|11824.7|11824.9|11824.3|8
1605073290000|2020-11-11 05:41:30|11824.9|11824.3|11824.9|11824.3|11825.1|11824.5|11824.8|11824.2|12
1605073300000|2020-11-11 05:41:40|11825|11824.4|11825|11824.4|11825|11824.4|11824.9|11824.3|11
1605073310000|2020-11-11 05:41:50|11824.9|11824.3|11824.7|11824.1|11824.9|11824.3|11824.6|11824|11
1605073320000|2020-11-11 05:42:00|11824.8|11824.2|11824.9|11824.3|11824.9|11824.3|11824.7|11824.1|8
1605073330000|2020-11-11 05:42:10|11825|11824.4|11824.9|11824.3|11825.1|11824.5|11824.9|11824.3|14
1605073340000|2020-11-11 05:42:20|11825|11824.4|11824.7|11824.1|11825|11824.4|11824.6|11824|8
1605073350000|2020-11-11 05:42:30|11824.8|11824.2|11824.7|11824.1|11824.8|11824.2|11824.5|11823.9|9
1605073360000|2020-11-11 05:42:40|11824.8|11824.2|11824.7|11824.1|11824.8|11824.2|11824.7|11824.1|4
1605073370000|2020-11-11 05:42:50|11824.6|11824|11824.8|11824.2|11824.8|11824.2|11824.6|11824|5
1605073380000|2020-11-11 05:43:00|11825|11824.4|11825.1|11824.5|11825.1|11824.5|11825|11824.4|4
1605073390000|2020-11-11 05:43:10|11825|11824.4|11825.6|11825|11825.7|11825.1|11825|11824.4|8
1605073400000|2020-11-11 05:43:20|11825.7|11825.1|11825.7|11825.1|11825.7|11825.1|11825.6|11825|3
1605073430000|2020-11-11 05:43:50|11825.8|11825.2|11825.8|11825.2|11825.8|11825.2|11825.8|11825.2|1
1605073440000|2020-11-11 05:44:00|11825.7|11825.1|11826.1|11825.5|11826.2|11825.6|11825.7|11825.1|15
1605073450000|2020-11-11 05:44:10|11826.2|11825.6|11826.2|11825.6|11826.4|11825.8|11826.1|11825.5|13
1605073460000|2020-11-11 05:44:20|11826.3|11825.7|11826.2|11825.6|11826.3|11825.7|11826.1|11825.5|3
1605073470000|2020-11-11 05:44:30|11826.1|11825.5|11826.1|11825.5|11826.1|11825.5|11826.1|11825.5|1
1605073480000|2020-11-11 05:44:40|11826.2|11825.6|11825.9|11825.3|11826.2|11825.6|11825.9|11825.3|9
1605073490000|2020-11-11 05:44:50|11825.8|11825.2|11826|11825.4|11826.1|11825.5|11825.7|11825.1|18
1605073500000|2020-11-11 05:45:00|11826.1|11825.5|11825.8|11825.2|11826.1|11825.5|11825.7|11825.1|5
1605073510000|2020-11-11 05:45:10|11825.9|11825.3|11826.1|11825.5|11826.1|11825.5|11825.9|11825.3|3
1605073520000|2020-11-11 05:45:20|11826.2|11825.6|11826.1|11825.5|11826.2|11825.6|11826.1|11825.5|4
1605073530000|2020-11-11 05:45:30|11826.2|11825.6|11826.4|11825.5|11826.5|11825.9|11826.1|11825.5|13
1605073540000|2020-11-11 05:45:40|11826.3|11825.7|11826.1|11825.5|11826.5|11825.9|11826.1|11825.4|9
1605073550000|2020-11-11 05:45:50|11826.2|11825.6|11826.1|11825.5|11826.3|11825.7|11826.1|11825.5|6
1605073560000|2020-11-11 05:46:00|11826.2|11825.6|11826.2|11825.6|11826.2|11825.6|11826.1|11825.5|5
1605073570000|2020-11-11 05:46:10|11826.1|11825.5|11826.3|11825.4|11826.3|11825.6|11826|11825.3|6
1605073580000|2020-11-11 05:46:20|11826.4|11825.5|11826.1|11825.5|11826.4|11825.6|11825.9|11825.2|8
1605073590000|2020-11-11 05:46:30|11826.2|11825.6|11826.2|11825.6|11826.2|11825.6|11826.1|11825.5|3
1605073600000|2020-11-11 05:46:40|11826.1|11825.5|11826.2|11825.6|11826.2|11825.6|11826.1|11825.5|2
1605073610000|2020-11-11 05:46:50|11826.1|11825.5|11826.2|11825.6|11826.2|11825.6|11826.1|11825.5|2
1605073620000|2020-11-11 05:47:00|11826.5|11825.9|11826.2|11825.6|11826.5|11825.9|11826.1|11825.5|12
1605073630000|2020-11-11 05:47:10|11826.1|11825.5|11826.2|11825.6|11826.2|11825.6|11826|11825.4|4
1605073640000|2020-11-11 05:47:20|11826.3|11825.7|11826.2|11825.6|11826.3|11825.7|11826.2|11825.6|8
1605073650000|2020-11-11 05:47:30|11826.1|11825.5|11826.1|11825.5|11826.2|11825.6|11826.1|11825.5|5
1605073660000|2020-11-11 05:47:40|11826.2|11825.6|11826.2|11825.6|11826.2|11825.6|11826.2|11825.6|1
1605073670000|2020-11-11 05:47:50|11826.1|11825.5|11826.2|11825.6|11826.2|11825.6|11825.9|11825.3|7
1605073680000|2020-11-11 05:48:00|11826.1|11825.5|11826.2|11825.6|11826.2|11825.6|11826.1|11825.5|2
1605073700000|2020-11-11 05:48:20|11826.1|11825.5|11825.6|11825|11826.2|11825.6|11825.6|11825|5
1605073710000|2020-11-11 05:48:30|11825.7|11825.1|11825.6|11825|11825.7|11825.1|11825.6|11825|2
1605073720000|2020-11-11 05:48:40|11825.7|11825.1|11825.6|11825|11825.8|11825.2|11825.6|11825|6
1605073730000|2020-11-11 05:48:50|11825.7|11825.1|11825.2|11824.6|11825.7|11825.1|11825.1|11824.5|10
1605073740000|2020-11-11 05:49:00|11825.3|11824.7|11825|11824.4|11825.3|11824.7|11825|11824.4|7
1605073750000|2020-11-11 05:49:10|11824.8|11824.2|11824.4|11823.8|11824.8|11824.2|11824.4|11823.8|7
1605073760000|2020-11-11 05:49:20|11824.5|11823.9|11825|11824.4|11825|11824.4|11824.4|11823.8|7
1605073770000|2020-11-11 05:49:30|11824.9|11824.3|11825.3|11824.7|11825.4|11824.8|11824.8|11824.2|12
1605073780000|2020-11-11 05:49:40|11825.4|11824.8|11825.6|11825|11825.9|11825.3|11825.4|11824.8|15
1605073790000|2020-11-11 05:49:50|11825.7|11825.1|11825.6|11825|11825.7|11825.1|11825.6|11825|4
1605073800000|2020-11-11 05:50:00|11825.7|11825.1|11825.7|11825.1|11825.7|11825.1|11825.7|11825.1|1
1605073810000|2020-11-11 05:50:10|11825.8|11825.2|11825.8|11825.2|11825.8|11825.2|11825.7|11825.1|5
1605073820000|2020-11-11 05:50:20|11825.9|11825.3|11826.2|11825.6|11826.2|11825.6|11825.8|11825.2|7
1605073830000|2020-11-11 05:50:30|11826.1|11825.5|11826.1|11825.5|11826.2|11825.6|11826.1|11825.5|3
1605073840000|2020-11-11 05:50:40|11826.2|11825.6|11826.2|11825.6|11826.2|11825.6|11826.2|11825.6|1
1605073860000|2020-11-11 05:51:00|11826.1|11825.5|11826.2|11825.6|11826.2|11825.6|11826|11825.4|16
1605073870000|2020-11-11 05:51:10|11826.1|11825.5|11826.1|11825.5|11826.2|11825.6|11826.1|11825.5|3
1605073880000|2020-11-11 05:51:20|11826|11825.4|11825.6|11825|11826.1|11825.5|11825.5|11824.9|6
1605073890000|2020-11-11 05:51:30|11825.5|11824.9|11825.8|11825.2|11825.9|11825.3|11825.5|11824.9|8
1605073900000|2020-11-11 05:51:40|11825.7|11825.1|11825.8|11825.2|11825.8|11825.2|11825.7|11825.1|6
1605073910000|2020-11-11 05:51:50|11825.7|11825.1|11825.6|11825|11825.8|11825.1|11825.6|11824.9|7
1605073920000|2020-11-11 05:52:00|11825.3|11824.7|11825.6|11825|11825.7|11825.1|11825.2|11824.6|13
1605073930000|2020-11-11 05:52:10|11825.7|11825.1|11825.7|11825.1|11825.8|11825.2|11825.7|11825.1|3
1605073940000|2020-11-11 05:52:20|11825.6|11825|11825.8|11824.9|11825.8|11825.1|11825.5|11824.9|6
1605073950000|2020-11-11 05:52:30|11825.7|11825.1|11825.7|11825.1|11825.8|11825.2|11825.6|11825|15
1605073960000|2020-11-11 05:52:40|11825.6|11825|11825.6|11825|11825.7|11825.1|11825.6|11825|7
1605073970000|2020-11-11 05:52:50|11825.3|11824.7|11825.2|11824.6|11825.3|11824.7|11825.2|11824.6|10
1605073980000|2020-11-11 05:53:00|11825.1|11824.5|11825|11824.4|11825.3|11824.5|11825|11824.3|6
1605073990000|2020-11-11 05:53:10|11825.1|11824.5|11825.1|11824.5|11825.1|11824.5|11825|11824.4|7
1605074000000|2020-11-11 05:53:20|11825|11824.4|11825.3|11824.7|11825.5|11824.9|11825|11824.4|15
1605074010000|2020-11-11 05:53:30|11825.2|11824.6|11824.8|11824.2|11825.2|11824.6|11824.7|11824.1|21
1605074020000|2020-11-11 05:53:40|11824.7|11824.1|11824.7|11824.1|11824.7|11824.1|11824.7|11824.1|1
1605074030000|2020-11-11 05:53:50|11824.6|11824|11824.7|11824.1|11824.7|11824.1|11824.6|11824|6
1605074040000|2020-11-11 05:54:00|11824.5|11823.9|11825|11824.4|11825.3|11824.5|11824.5|11823.9|14
1605074050000|2020-11-11 05:54:10|11825.1|11824.5|11825|11824.4|11825.1|11824.5|11825|11824.4|2
1605074060000|2020-11-11 05:54:20|11824.8|11824.2|11825|11824.4|11825.2|11824.5|11824.8|11824.2|10
1605074070000|2020-11-11 05:54:30|11825.1|11824.5|11825|11824.4|11825.1|11824.5|11825|11824.4|4
1605074080000|2020-11-11 05:54:40|11825.1|11824.5|11825.2|11824.3|11825.3|11824.6|11825|11824.3|10
1605074090000|2020-11-11 05:54:50|11825.1|11824.2|11825|11824.4|11825.1|11824.4|11825|11824.2|2
1605074100000|2020-11-11 05:55:00|11825.1|11824.5|11825.1|11824.5|11825.1|11824.5|11825|11824.4|7
1605074110000|2020-11-11 05:55:10|11825|11824.4|11825.1|11824.5|11825.1|11824.5|11825|11824.4|4
1605074120000|2020-11-11 05:55:20|11825|11824.4|11825.1|11824.5|11825.1|11824.5|11825|11824.4|4
1605074130000|2020-11-11 05:55:30|11825|11824.4|11825.6|11825|11825.8|11825|11825|11824.4|9
1605074140000|2020-11-11 05:55:40|11825.7|11825.1|11825.8|11825.2|11825.8|11825.2|11825.6|11825|6
1605074150000|2020-11-11 05:55:50|11826|11825.1|11825.7|11825.1|11826|11825.2|11825.7|11825|5
1605074160000|2020-11-11 05:56:00|11825.6|11825|11825.8|11825.2|11825.8|11825.2|11825.6|11825|3
1605074170000|2020-11-11 05:56:10|11825.7|11825.1|11825.6|11825|11825.7|11825.1|11825.6|11825|8
1605074180000|2020-11-11 05:56:20|11825.7|11825.1|11825.8|11825.2|11825.8|11825.2|11825.6|11825|12
1605074190000|2020-11-11 05:56:30|11825.7|11825.1|11825.9|11825|11825.9|11825.2|11825.7|11825|5
1605074200000|2020-11-11 05:56:40|11825.7|11825.1|11825|11824.4|11825.7|11825.1|11825|11824.4|15
1605074210000|2020-11-11 05:56:50|11825.1|11824.5|11824.6|11824|11825.1|11824.5|11824.6|11824|20
1605074220000|2020-11-11 05:57:00|11824.7|11824.1|11824.6|11824|11824.7|11824.1|11824.6|11824|4
1605074230000|2020-11-11 05:57:10|11824.7|11824.1|11825.1|11824.5|11825.2|11824.6|11824.7|11824.1|13
1605074240000|2020-11-11 05:57:20|11825|11824.4|11824.8|11824.2|11825.1|11824.5|11824.6|11824|13
1605074250000|2020-11-11 05:57:30|11824.7|11824.1|11825.3|11824.7|11825.3|11824.7|11824.7|11824.1|11
1605074260000|2020-11-11 05:57:40|11825.4|11824.8|11825.4|11824.8|11825.4|11824.8|11825.3|11824.7|9
1605074270000|2020-11-11 05:57:50|11825.3|11824.7|11825.4|11824.8|11825.5|11824.9|11825.3|11824.7|8
1605074280000|2020-11-11 05:58:00|11825.5|11824.9|11825.6|11825|11825.6|11825|11825.2|11824.6|20
1605074290000|2020-11-11 05:58:10|11825.5|11824.9|11825.7|11825.1|11825.8|11825.2|11825.5|11824.9|16
1605074300000|2020-11-11 05:58:20|11825.8|11825.2|11825.6|11825|11826.2|11825.6|11825.4|11824.8|23
1605074310000|2020-11-11 05:58:30|11825.8|11825.2|11826.1|11825.2|11826.2|11825.6|11825.8|11825.1|27
1605074320000|2020-11-11 05:58:40|11826|11825.1|11825.7|11825.1|11826.2|11825.3|11825.5|11824.9|22
1605074330000|2020-11-11 05:58:50|11825.6|11825|11825.5|11824.9|11825.7|11825.1|11825.4|11824.6|13
1605074340000|2020-11-11 05:59:00|11825.4|11824.8|11825.4|11824.8|11825.4|11824.8|11825.4|11824.8|1
1605074350000|2020-11-11 05:59:10|11825.3|11824.7|11825.1|11824.5|11825.3|11824.7|11825.1|11824.5|11
1605074360000|2020-11-11 05:59:20|11825.2|11824.6|11825.2|11824.6|11825.3|11824.7|11825.1|11824.5|9
1605074370000|2020-11-11 05:59:30|11825.1|11824.5|11825.1|11824.5|11825.2|11824.6|11825.1|11824.5|7
1605074380000|2020-11-11 05:59:40|11825.2|11824.6|11825.1|11824.5|11825.2|11824.6|11825|11824.4|8
1605074390000|2020-11-11 05:59:50|11825.2|11824.6|11825.2|11824.6|11825.3|11824.7|11825.1|11824.5|18
1605074400000|2020-11-11 06:00:00|11825.1|11824.5|11824.7|11824.1|11825.1|11824.5|11824.7|11824.1|13
1605074410000|2020-11-11 06:00:10|11824.8|11824.2|11825|11824.4|11825.1|11824.5|11824.4|11823.8|30
1605074420000|2020-11-11 06:00:20|11825.1|11824.5|11825.1|11824.5|11825.4|11824.8|11825|11824.4|13
1605074430000|2020-11-11 06:00:30|11825.2|11824.6|11825.6|11825|11825.6|11825|11825.2|11824.6|11
1605074440000|2020-11-11 06:00:40|11825.5|11824.9|11825.5|11824.9|11825.5|11824.9|11825.3|11824.7|15
1605074450000|2020-11-11 06:00:50|11825.4|11824.8|11825.2|11824.6|11825.5|11824.9|11825.1|11824.4|17
1605074460000|2020-11-11 06:01:00|11825.3|11824.7|11825.3|11824.7|11825.4|11824.8|11825.3|11824.7|9
1605074470000|2020-11-11 06:01:10|11825.2|11824.6|11825|11824.1|11825.4|11824.6|11825|11824.1|7
1605074480000|2020-11-11 06:01:20|11825.1|11824.2|11825.2|11824.3|11825.4|11824.6|11825.1|11824.2|7
1605074490000|2020-11-11 06:01:30|11825.1|11824.2|11824.6|11824|11825.1|11824.3|11824.5|11823.9|5
1605074500000|2020-11-11 06:01:40|11824.5|11823.9|11823|11822.4|11824.5|11823.9|11822.9|11822.2|27
1605074510000|2020-11-11 06:01:50|11823.1|11822.5|11823.5|11822.9|11823.5|11822.9|11823.1|11822.5|17
1605074520000|2020-11-11 06:02:00|11823.4|11822.8|11823.2|11822.3|11823.4|11822.8|11823|11822.3|8
1605074530000|2020-11-11 06:02:10|11823.1|11822.5|11823.4|11822.5|11823.4|11822.7|11823|11822.3|10
1605074540000|2020-11-11 06:02:20|11823.5|11822.8|11822.9|11822.3|11823.5|11822.9|11822.9|11822.2|9
1605074550000|2020-11-11 06:02:30|11823|11822.4|11823|11822.4|11823.1|11822.5|11822.9|11822.3|5
1605074560000|2020-11-11 06:02:40|11823.1|11822.5|11823.4|11822.8|11823.5|11822.9|11823|11822.4|17
1605074570000|2020-11-11 06:02:50|11823.3|11822.7|11823.5|11822.9|11823.5|11822.9|11823.3|11822.7|5
1605074580000|2020-11-11 06:03:00|11823.6|11823|11823.6|11823|11823.7|11823.1|11823.5|11822.9|11
1605074590000|2020-11-11 06:03:10|11823.4|11822.8|11823.5|11822.9|11823.5|11822.9|11823.4|11822.8|4
1605074600000|2020-11-11 06:03:20|11823.6|11823|11823.5|11822.9|11823.7|11823.1|11823.5|11822.9|8
1605074610000|2020-11-11 06:03:30|11823.6|11823|11823.6|11823|11823.6|11823|11823.5|11822.9|3
1605074620000|2020-11-11 06:03:40|11823.5|11822.9|11823.5|11822.9|11823.6|11823|11823.5|11822.9|5
1605074630000|2020-11-11 06:03:50|11823.4|11822.8|11823.5|11822.9|11823.5|11822.9|11823.4|11822.8|4
1605074640000|2020-11-11 06:04:00|11823.4|11822.8|11823.6|11823|11823.8|11823|11823.1|11822.5|13
1605074650000|2020-11-11 06:04:10|11823.7|11823.1|11823.6|11823|11823.7|11823.1|11823.6|11823|2
1605074660000|2020-11-11 06:04:20|11823.5|11822.9|11823.3|11822.7|11823.5|11822.9|11823.2|11822.6|13
1605074670000|2020-11-11 06:04:30|11823.2|11822.6|11823.4|11822.8|11823.4|11822.8|11823.1|11822.3|9
1605074680000|2020-11-11 06:04:40|11823.5|11822.9|11823.5|11822.9|11823.5|11822.9|11823.4|11822.8|5
1605074690000|2020-11-11 06:04:50|11823.7|11823.1|11823.6|11823|11823.7|11823.1|11823.6|11823|2
1605074700000|2020-11-11 06:05:00|11823.7|11823.1|11823.5|11822.9|11823.7|11823.1|11823.5|11822.9|7
1605074710000|2020-11-11 06:05:10|11823.6|11823|11823.7|11823.1|11823.8|11823.2|11823.6|11823|6
1605074720000|2020-11-11 06:05:20|11823.8|11823.2|11824|11823.4|11824.1|11823.5|11823.7|11823.1|5
1605074730000|2020-11-11 06:05:30|11824.2|11823.3|11823.6|11823|11824.2|11823.3|11823.5|11822.9|11
1605074740000|2020-11-11 06:05:40|11823.7|11823.1|11823.7|11823.1|11823.7|11823.1|11823.6|11823|5
1605074750000|2020-11-11 06:05:50|11823.6|11823|11823.6|11823|11823.7|11823.1|11823.6|11823|7
1605074760000|2020-11-11 06:06:00|11823.7|11823.1|11823.5|11822.9|11823.7|11823.1|11823.5|11822.9|3
1605074770000|2020-11-11 06:06:10|11823.6|11823|11823.5|11822.9|11823.6|11823|11823.5|11822.9|2
1605074780000|2020-11-11 06:06:20|11823.6|11823|11823.8|11823.2|11824.1|11823.4|11823.5|11822.9|14
1605074790000|2020-11-11 06:06:30|11823.9|11823|11823.5|11822.9|11823.9|11823|11823.5|11822.8|12
1605074800000|2020-11-11 06:06:40|11823.6|11823|11823.7|11823.1|11823.8|11823.2|11823.5|11822.9|12
1605074810000|2020-11-11 06:06:50|11823.8|11823.2|11823.7|11823.1|11823.8|11823.2|11823.7|11823.1|10
1605074820000|2020-11-11 06:07:00|11823.8|11823.2|11823.2|11822.6|11823.8|11823.2|11823.2|11822.5|19
1605074830000|2020-11-11 06:07:10|11823.3|11822.7|11822.6|11821.7|11823.4|11822.7|11822.5|11821.7|18
1605074840000|2020-11-11 06:07:20|11822.7|11821.8|11822.8|11821.9|11822.8|11821.9|11822.6|11821.7|8
1605074850000|2020-11-11 06:07:30|11822.7|11821.8|11822.6|11822|11822.7|11822.1|11822.4|11821.8|8
1605074860000|2020-11-11 06:07:40|11822.7|11822.1|11822.4|11821.8|11822.7|11822.1|11822.4|11821.8|6
1605074870000|2020-11-11 06:07:50|11822.3|11821.7|11822.3|11821.7|11822.4|11821.8|11822.1|11821.5|17
1605074880000|2020-11-11 06:08:00|11822.2|11821.6|11822.5|11821.6|11822.6|11821.9|11822.2|11821.6|11
1605074890000|2020-11-11 06:08:10|11822.1|11821.5|11822|11821.4|11822.1|11821.5|11821.9|11821.3|5
1605074900000|2020-11-11 06:08:20|11821.9|11821.3|11822.4|11821.8|11822.7|11821.8|11821.9|11821.3|8
1605074910000|2020-11-11 06:08:30|11822.5|11821.9|11822.6|11822|11822.6|11822|11822.3|11821.7|11
1605074920000|2020-11-11 06:08:40|11822.5|11821.9|11822.4|11821.8|11822.9|11822.1|11822.4|11821.7|16
1605074930000|2020-11-11 06:08:50|11822.2|11821.6|11821.4|11820.8|11822.3|11821.7|11821.4|11820.7|17
1605074940000|2020-11-11 06:09:00|11821.5|11820.9|11821.8|11820.9|11822.1|11821.2|11821.3|11820.6|23
1605074950000|2020-11-11 06:09:10|11821.6|11821|11821.5|11820.9|11821.6|11821|11821.3|11820.7|15
1605074960000|2020-11-11 06:09:20|11821.6|11821|11821.3|11820.7|11821.7|11821.1|11821.3|11820.7|14
1605074970000|2020-11-11 06:09:30|11821.2|11820.6|11821.7|11820.8|11821.8|11820.9|11821.2|11820.6|18
1605074980000|2020-11-11 06:09:40|11821.5|11820.9|11821.5|11820.9|11821.5|11820.9|11821.5|11820.9|1
1605074990000|2020-11-11 06:09:50|11821.4|11820.8|11821|11820.4|11821.4|11820.8|11820.6|11820|20
1605075000000|2020-11-11 06:10:00|11821.1|11820.5|11821.1|11820.5|11821.1|11820.5|11821|11820.4|5
1605075010000|2020-11-11 06:10:10|11821|11820.4|11821.1|11820.5|11821.1|11820.5|11821|11820.4|2
1605075020000|2020-11-11 06:10:20|11821.4|11820.8|11821.5|11820.9|11821.6|11821|11821|11820.2|17
1605075030000|2020-11-11 06:10:30|11821.4|11820.8|11821.4|11820.8|11821.9|11821.1|11821.3|11820.7|17
1605075040000|2020-11-11 06:10:40|11821.5|11820.9|11821.3|11820.7|11821.5|11820.9|11821.3|11820.7|3
1605075050000|2020-11-11 06:10:50|11821.4|11820.8|11821.4|11820.8|11821.4|11820.8|11821.3|11820.7|3
1605075060000|2020-11-11 06:11:00|11821.3|11820.7|11821.5|11820.6|11821.5|11820.8|11821.1|11820.2|6
1605075070000|2020-11-11 06:11:10|11821.4|11820.8|11821.4|11820.8|11821.4|11820.8|11821.3|11820.7|7
1605075080000|2020-11-11 06:11:20|11821.3|11820.7|11821.3|11820.7|11821.3|11820.7|11821.3|11820.7|1
1605075090000|2020-11-11 06:11:30|11821.4|11820.8|11822.2|11821.6|11822.3|11821.7|11821.4|11820.8|14
1605075100000|2020-11-11 06:11:40|11822.3|11821.7|11822|11821.4|11822.3|11821.7|11821.7|11821.1|19
1605075110000|2020-11-11 06:11:50|11822.1|11821.5|11821.7|11820.8|11822.1|11821.5|11821.6|11820.7|14
1605075120000|2020-11-11 06:12:00|11821.6|11820.7|11821.4|11820.8|11821.7|11820.9|11821.3|11820.7|11
1605075130000|2020-11-11 06:12:10|11821.5|11820.9|11821.1|11820.5|11821.5|11820.9|11820.8|11820.2|9
1605075140000|2020-11-11 06:12:20|11820.9|11820.3|11821.1|11820.5|11821.4|11820.8|11820.9|11820.1|17
1605075150000|2020-11-11 06:12:30|11821|11820.4|11820.8|11819.9|11821.2|11820.4|11820.8|11819.9|12
1605075160000|2020-11-11 06:12:40|11820.7|11819.8|11821|11820.4|11821.1|11820.5|11820.6|11819.8|13
1605075170000|2020-11-11 06:12:50|11821.1|11820.5|11821.7|11820.8|11821.9|11821.3|11821|11820.4|20
1605075180000|2020-11-11 06:13:00|11821.5|11820.9|11821.5|11820.9|11821.6|11821|11821.4|11820.8|5
1605075190000|2020-11-11 06:13:10|11821.6|11821|11821.9|11821.3|11821.9|11821.3|11821.5|11820.8|5
1605075200000|2020-11-11 06:13:20|11822.1|11821.2|11822.2|11821.6|11822.4|11821.6|11821.8|11821.2|19
1605075210000|2020-11-11 06:13:30|11822.4|11821.5|11822.1|11821.5|11822.5|11821.7|11822|11821.4|12
1605075220000|2020-11-11 06:13:40|11822.3|11821.4|11822|11821.4|11822.3|11821.5|11822|11821.4|4
1605075230000|2020-11-11 06:13:50|11822.3|11821.7|11822.4|11821.8|11822.6|11821.9|11822.2|11821.6|9
1605075240000|2020-11-11 06:14:00|11822.3|11821.4|11822.3|11821.4|11822.4|11821.5|11822.1|11821.4|7
1605075260000|2020-11-11 06:14:20|11822.4|11821.5|11822.3|11821.4|11822.4|11821.5|11822.3|11821.4|2
1605075270000|2020-11-11 06:14:30|11822.2|11821.6|11822.5|11821.6|11822.7|11821.8|11822.2|11821.6|7
1605075280000|2020-11-11 06:14:40|11822.6|11821.7|11822.4|11821.8|11822.6|11821.8|11822.2|11821.6|7
1605075290000|2020-11-11 06:14:50|11822.5|11821.9|11822.5|11821.9|11822.6|11822|11822.4|11821.8|5
1605075300000|2020-11-11 06:15:00|11822.4|11821.8|11822.5|11821.9|11822.5|11821.9|11822.4|11821.8|2
1605075310000|2020-11-11 06:15:10|11822.4|11821.8|11822.2|11821.3|11822.5|11821.9|11822.1|11821.3|7
1605075320000|2020-11-11 06:15:20|11822|11821.4|11822.1|11821.5|11822.2|11821.6|11821.8|11821.1|9
1605075330000|2020-11-11 06:15:30|11822.2|11821.6|11822.5|11821.6|11822.5|11821.8|11822.1|11821.4|10
1605075340000|2020-11-11 06:15:40|11822.4|11821.5|11822.3|11821.7|11822.4|11821.8|11822.3|11821.4|5
1605075350000|2020-11-11 06:15:50|11822.4|11821.8|11822.9|11822.3|11823|11822.4|11822.3|11821.7|8
1605075370000|2020-11-11 06:16:10|11823|11822.4|11822.9|11822.3|11823|11822.4|11822.9|11822.3|2
1605075380000|2020-11-11 06:16:20|11823|11822.4|11822.9|11822.3|11823|11822.4|11822.9|11822.3|2
1605075390000|2020-11-11 06:16:30|11822.8|11822.2|11822.6|11821.7|11822.9|11822.3|11822.6|11821.7|9
1605075400000|2020-11-11 06:16:40|11822.7|11821.8|11822.3|11821.7|11822.7|11821.8|11822.3|11821.6|7
1605075410000|2020-11-11 06:16:50|11822.2|11821.6|11822.3|11821.7|11822.3|11821.7|11822.2|11821.6|4
1605075420000|2020-11-11 06:17:00|11822.2|11821.6|11822.2|11821.6|11822.3|11821.7|11822.2|11821.6|7
1605075430000|2020-11-11 06:17:10|11822.1|11821.5|11821.8|11821.2|11822.2|11821.6|11821.8|11821.2|17
1605075440000|2020-11-11 06:17:20|11821.9|11821.3|11821.9|11821.3|11821.9|11821.3|11821.8|11821.2|3
1605075450000|2020-11-11 06:17:30|11821.6|11821|11821.6|11821|11821.8|11821|11821.5|11820.8|11
1605075460000|2020-11-11 06:17:40|11821.5|11820.9|11822|11821.4|11822|11821.4|11821.5|11820.8|11
1605075470000|2020-11-11 06:17:50|11822.1|11821.5|11822.1|11821.5|11822.2|11821.6|11821.9|11821.3|7
1605075480000|2020-11-11 06:18:00|11822.2|11821.6|11822.3|11821.7|11822.4|11821.8|11822.2|11821.6|7
1605075490000|2020-11-11 06:18:10|11822.2|11821.6|11822.4|11821.8|11822.6|11822|11822.2|11821.4|15
1605075500000|2020-11-11 06:18:20|11822.3|11821.7|11822.3|11821.7|11822.3|11821.7|11822.3|11821.7|1
1605075510000|2020-11-11 06:18:30|11822.4|11821.8|11822.4|11821.8|11822.4|11821.8|11822.4|11821.8|1
1605075520000|2020-11-11 06:18:40|11822.8|11822.2|11822.7|11821.8|11822.8|11822.2|11822.7|11821.8|12
1605075530000|2020-11-11 06:18:50|11822.8|11821.9|11822.8|11822.2|11823|11822.3|11822.7|11821.8|11
1605075540000|2020-11-11 06:19:00|11822.7|11822.1|11823|11822.4|11823|11822.4|11822.7|11822.1|7
1605075550000|2020-11-11 06:19:10|11823.1|11822.2|11823|11822.4|11823.3|11822.4|11823|11822.1|7
1605075560000|2020-11-11 06:19:20|11823.1|11822.5|11822.6|11821.7|11823.1|11822.5|11822.6|11821.7|11
1605075570000|2020-11-11 06:19:30|11822.1|11821.5|11822.4|11821.8|11822.6|11821.9|11822.1|11821.5|5
1605075580000|2020-11-11 06:19:40|11822.2|11821.6|11822.5|11821.6|11822.7|11821.9|11822.1|11821.5|9
1605075590000|2020-11-11 06:19:50|11822.6|11821.7|11822.1|11821.5|11822.6|11821.8|11822.1|11821.5|15
1605075600000|2020-11-11 06:20:00|11822|11821.4|11821.9|11821.3|11822.2|11821.5|11821.9|11821.1|17
1605075610000|2020-11-11 06:20:10|11822|11821.4|11822.1|11821.5|11822.1|11821.5|11821.9|11821.3|4
1605075620000|2020-11-11 06:20:20|11822|11821.4|11822|11821.4|11822.2|11821.6|11822|11821.4|5
1605075630000|2020-11-11 06:20:30|11821.9|11821.3|11821.4|11820.8|11821.9|11821.3|11821.4|11820.7|7
1605075640000|2020-11-11 06:20:40|11821.5|11820.9|11821.4|11820.8|11821.5|11820.9|11821.3|11820.7|8
1605075660000|2020-11-11 06:21:00|11821.3|11820.7|11821.5|11820.9|11821.5|11820.9|11821.3|11820.7|3
1605075670000|2020-11-11 06:21:10|11821.6|11821|11821.9|11821.3|11821.9|11821.3|11821.6|11821|6
1605075680000|2020-11-11 06:21:20|11822|11821.4|11821.9|11821.3|11822|11821.4|11821.9|11821.3|6
1605075690000|2020-11-11 06:21:30|11821.8|11821|11821.2|11820.6|11821.8|11821.2|11821.2|11820.6|8
1605075700000|2020-11-11 06:21:40|11821.3|11820.7|11821.6|11820.7|11821.6|11820.9|11821|11820.4|19
1605075710000|2020-11-11 06:21:50|11821.5|11820.6|11821.5|11820.9|11821.5|11820.9|11821.4|11820.6|6
1605075720000|2020-11-11 06:22:00|11821.6|11821|11821.3|11820.7|11821.6|11821|11821.2|11820.6|9
1605075730000|2020-11-11 06:22:10|11821.2|11820.6|11821.6|11820.7|11821.8|11821|11821.2|11820.6|7
1605075740000|2020-11-11 06:22:20|11821.7|11820.8|11821.5|11820.9|11821.7|11820.9|11821.5|11820.7|5
1605075750000|2020-11-11 06:22:30|11821.4|11820.8|11821.3|11820.7|11821.4|11820.8|11821.2|11820.6|8
1605075760000|2020-11-11 06:22:40|11821.1|11820.5|11821.3|11820.7|11821.4|11820.8|11821|11820.4|7
1605075770000|2020-11-11 06:22:50|11821.2|11820.6|11821.2|11820.6|11821.3|11820.7|11821.2|11820.6|3
1605075780000|2020-11-11 06:23:00|11821.3|11820.7|11821.5|11820.9|11821.5|11820.9|11821|11820.4|8
1605075790000|2020-11-11 06:23:10|11821.4|11820.8|11821.1|11820.5|11821.4|11820.8|11821|11820.4|6
1605075800000|2020-11-11 06:23:20|11821|11820.4|11821|11820.4|11821.1|11820.5|11821|11820.4|3
1605075810000|2020-11-11 06:23:30|11821.1|11820.5|11820.5|11819.9|11821.1|11820.5|11820.4|11819.8|10
1605075820000|2020-11-11 06:23:40|11820.6|11820|11820.7|11820.1|11820.7|11820.1|11820.5|11819.9|6
1605075830000|2020-11-11 06:23:50|11820.6|11820|11819.9|11819.3|11820.6|11820|11819.9|11819.2|23
1605075840000|2020-11-11 06:24:00|11819.6|11819|11819.5|11818.9|11820|11819.3|11819.5|11818.9|22
1605075850000|2020-11-11 06:24:10|11819.4|11818.8|11819.6|11819|11819.6|11819|11819.4|11818.8|9
1605075860000|2020-11-11 06:24:20|11819.5|11818.9|11819.9|11819.3|11820|11819.4|11819.5|11818.9|7
1605075870000|2020-11-11 06:24:30|11819.8|11818.9|11819.8|11818.9|11819.9|11819.1|11819.6|11818.8|9
1605075880000|2020-11-11 06:24:40|11819.9|11819.2|11819.9|11819.3|11819.9|11819.3|11819.7|11819.1|8
1605075890000|2020-11-11 06:24:50|11819.6|11819|11819.3|11818.7|11819.6|11819|11819.3|11818.7|10
1605075900000|2020-11-11 06:25:00|11819.4|11818.8|11819.4|11818.8|11819.7|11819.1|11819.3|11818.7|13
1605075910000|2020-11-11 06:25:10|11819.5|11818.9|11819.5|11818.9|11819.7|11819.1|11819.4|11818.8|8
1605075920000|2020-11-11 06:25:20|11819.6|11819|11819.5|11818.9|11819.9|11819.3|11819.4|11818.8|12
1605075930000|2020-11-11 06:25:30|11819.6|11818.7|11819.5|11818.9|11819.7|11819|11819.5|11818.7|8
1605075940000|2020-11-11 06:25:40|11819.6|11819|11819.6|11819|11819.6|11819|11819.5|11818.9|7
1605075950000|2020-11-11 06:25:50|11819.5|11818.9|11819.6|11818.7|11820|11819.4|11819.4|11818.7|18
1605075960000|2020-11-11 06:26:00|11819.7|11818.8|11819.8|11819.2|11820|11819.2|11819.5|11818.7|12
1605075970000|2020-11-11 06:26:10|11819.7|11819.1|11819.4|11818.8|11819.7|11819.1|11819.4|11818.8|14
1605075980000|2020-11-11 06:26:20|11819.5|11818.9|11819.4|11818.8|11819.5|11818.9|11819.4|11818.8|6
1605075990000|2020-11-11 06:26:30|11819.5|11818.9|11819.4|11818.8|11819.5|11818.9|11819.3|11818.7|8
1605076000000|2020-11-11 06:26:40|11819.5|11818.9|11819.5|11818.9|11819.5|11818.9|11819.5|11818.9|1
1605076010000|2020-11-11 06:26:50|11819.4|11818.8|11819.5|11818.9|11819.5|11818.9|11819.4|11818.8|2
1605076020000|2020-11-11 06:27:00|11819.6|11819|11818.5|11817.9|11819.6|11819|11818.4|11817.8|15
1605076030000|2020-11-11 06:27:10|11818.4|11817.8|11818.4|11817.8|11818.6|11817.8|11818.1|11817.4|15
1605076040000|2020-11-11 06:27:20|11818.3|11817.7|11818.6|11818|11818.7|11818.1|11818.3|11817.6|14
1605076050000|2020-11-11 06:27:30|11818.5|11817.9|11818.4|11817.8|11818.6|11818|11818.3|11817.6|14
1605076060000|2020-11-11 06:27:40|11818.3|11817.7|11818.4|11817.8|11818.4|11817.8|11818.3|11817.7|4
1605076070000|2020-11-11 06:27:50|11818.3|11817.7|11818.4|11817.8|11818.6|11818|11818.3|11817.7|5
1605076080000|2020-11-11 06:28:00|11818|11817.5|11817.5|11816.9|11818.1|11817.5|11817.3|11816.7|19
1605076090000|2020-11-11 06:28:10|11817.4|11816.8|11817.4|11816.8|11817.6|11816.9|11817.1|11816.5|25
1605076100000|2020-11-11 06:28:20|11817.5|11816.9|11818|11817.4|11818.1|11817.5|11817.5|11816.9|8
1605076110000|2020-11-11 06:28:30|11817.8|11817.2|11818.5|11817.9|11818.7|11818.1|11817.8|11817.2|21
1605076120000|2020-11-11 06:28:40|11818.2|11817.6|11818.2|11817.6|11818.4|11817.7|11818.2|11817.4|8
1605076130000|2020-11-11 06:28:50|11818.1|11817.5|11818.2|11817.6|11818.2|11817.6|11818.1|11817.5|4
1605076140000|2020-11-11 06:29:00|11818.1|11817.5|11818|11817.4|11818.1|11817.5|11818|11817.4|2
1605076150000|2020-11-11 06:29:10|11817.9|11817.3|11817.6|11816.7|11818.1|11817.5|11817.3|11816.6|14
1605076160000|2020-11-11 06:29:20|11817.7|11816.8|11817.8|11816.9|11817.9|11817|11817.5|11816.7|11
1605076170000|2020-11-11 06:29:30|11817.9|11817|11817.6|11817|11818|11817.4|11817.6|11816.9|11
1605076180000|2020-11-11 06:29:40|11817.7|11817.1|11817.5|11816.9|11817.7|11817.1|11817.4|11816.8|5
1605076190000|2020-11-11 06:29:50|11817.4|11816.8|11817.4|11816.8|11817.6|11816.9|11817.4|11816.6|13
1605076200000|2020-11-11 06:30:00|11817.5|11816.9|11818.1|11817.5|11818.2|11817.6|11817.4|11816.8|13
1605076210000|2020-11-11 06:30:10|11818.2|11817.6|11817.9|11817.3|11818.2|11817.6|11817.9|11817.3|4
1605076220000|2020-11-11 06:30:20|11817.8|11817.2|11818.1|11817.5|11818.1|11817.5|11817.7|11817|9
1605076230000|2020-11-11 06:30:30|11818|11817.4|11818|11817.4|11818.2|11817.6|11818|11817.4|12
1605076240000|2020-11-11 06:30:40|11818.1|11817.5|11818|11817.4|11818.1|11817.5|11817.8|11817.2|14
1605076250000|2020-11-11 06:30:50|11818.1|11817.5|11818.2|11817.6|11818.2|11817.6|11818|11817.4|9
1605076260000|2020-11-11 06:31:00|11818.1|11817.5|11818.3|11817.7|11818.3|11817.7|11818.1|11817.5|6
1605076270000|2020-11-11 06:31:10|11818.2|11817.6|11818.3|11817.7|11818.3|11817.7|11818.2|11817.6|2
1605076280000|2020-11-11 06:31:20|11818.7|11818.1|11818.5|11817.9|11818.9|11818.3|11818.4|11817.8|8
1605076290000|2020-11-11 06:31:30|11818.6|11818|11818.5|11817.9|11818.6|11818|11818.5|11817.9|2
1605076300000|2020-11-11 06:31:40|11818.6|11818|11818.6|11818|11818.6|11818|11818.6|11818|1
1605076310000|2020-11-11 06:31:50|11818.5|11817.9|11818.7|11818.1|11818.8|11818.2|11818.5|11817.9|17
1605076320000|2020-11-11 06:32:00|11818.6|11818|11818.6|11818|11818.6|11818|11818.5|11817.9|7
1605076330000|2020-11-11 06:32:10|11818.5|11817.9|11819.3|11818.7|11819.3|11818.7|11818.5|11817.9|10
1605076340000|2020-11-11 06:32:20|11819.5|11818.9|11819.5|11818.9|11819.7|11819|11819.4|11818.8|10
1605076360000|2020-11-11 06:32:40|11819.6|11819|11820.6|11820|11820.7|11820|11819.6|11818.9|18
1605076370000|2020-11-11 06:32:50|11821|11820.1|11821.1|11820.2|11821.3|11820.5|11820.8|11820|22
1605076380000|2020-11-11 06:33:00|11821|11820.1|11820.7|11819.8|11821.1|11820.3|11820.5|11819.8|13
1605076390000|2020-11-11 06:33:10|11820.6|11820|11820.5|11819.9|11820.6|11820|11820.5|11819.9|4
1605076400000|2020-11-11 06:33:20|11820.6|11820|11821|11820.4|11821.2|11820.6|11820.5|11819.9|12
1605076410000|2020-11-11 06:33:30|11820.9|11820.3|11820.4|11819.8|11821|11820.4|11820.4|11819.8|21
1605076420000|2020-11-11 06:33:40|11820.5|11819.9|11820.4|11819.8|11820.5|11819.9|11820.3|11819.7|13
1605076430000|2020-11-11 06:33:50|11820.6|11820|11821|11820.4|11821|11820.4|11820.6|11820|11
1605076440000|2020-11-11 06:34:00|11820.9|11820.3|11820.9|11820.3|11821|11820.4|11820.9|11820.3|3
1605076450000|2020-11-11 06:34:10|11820.8|11820.2|11821.2|11820.3|11821.3|11820.5|11820.8|11820.2|8
1605076460000|2020-11-11 06:34:20|11821.5|11820.6|11820.9|11820.3|11821.5|11820.9|11820.7|11820.1|21
1605076470000|2020-11-11 06:34:30|11820.8|11820.2|11821|11820.4|11821.3|11820.5|11820.8|11820.1|12
1605076480000|2020-11-11 06:34:40|11820.7|11820.1|11820.4|11819.8|11820.7|11820.1|11820.1|11819.4|16
1605076490000|2020-11-11 06:34:50|11820.5|11819.9|11821.1|11820.5|11821.1|11820.5|11820.5|11819.9|8
1605076500000|2020-11-11 06:35:00|11821.4|11820.8|11821.6|11821|11821.8|11821|11821.4|11820.8|8
1605076510000|2020-11-11 06:35:10|11821.7|11821.1|11821.9|11821.3|11822.2|11821.5|11821.7|11821.1|18
1605076520000|2020-11-11 06:35:20|11822|11821.4|11822.2|11821.6|11822.2|11821.6|11821.6|11820.9|17
1605076530000|2020-11-11 06:35:30|11822.1|11821.5|11821.6|11821|11822.2|11821.6|11821.6|11820.8|17
1605076540000|2020-11-11 06:35:40|11821.7|11820.8|11821.8|11821.2|11821.8|11821.2|11821.6|11820.8|6
1605076550000|2020-11-11 06:35:50|11821.7|11821.1|11821.9|11821|11821.9|11821.2|11821.7|11821|3
1605076560000|2020-11-11 06:36:00|11821.6|11820.9|11822|11821.4|11822.1|11821.5|11821.5|11820.8|10
1605076570000|2020-11-11 06:36:10|11822.1|11821.5|11821.6|11821|11822.3|11821.7|11821.6|11821|16
1605076580000|2020-11-11 06:36:20|11821.5|11820.9|11821.5|11820.9|11821.6|11821|11821.5|11820.9|3
1605076590000|2020-11-11 06:36:30|11821.3|11820.7|11821.8|11821.2|11821.8|11821.2|11821.2|11820.5|14
1605076600000|2020-11-11 06:36:40|11821.9|11821.3|11821.8|11821.2|11821.9|11821.3|11821.7|11821|10
1605076620000|2020-11-11 06:37:00|11821.7|11821.1|11821.8|11821.2|11821.8|11821.2|11821.7|11821.1|2
1605076630000|2020-11-11 06:37:10|11822.1|11821.5|11822.6|11822|11822.7|11822.1|11822.1|11821.4|16
1605076640000|2020-11-11 06:37:20|11822.5|11821.9|11822.1|11821.5|11822.8|11822|11822.1|11821.5|17
1605076650000|2020-11-11 06:37:30|11822.2|11821.6|11821.8|11821.2|11822.2|11821.6|11821.7|11821.1|26
1605076660000|2020-11-11 06:37:40|11821.9|11821.3|11822.4|11821.5|11822.4|11821.6|11821.8|11821.2|17
1605076670000|2020-11-11 06:37:50|11822.3|11821.4|11822|11821.4|11822.4|11821.6|11822|11821.4|13
1605076680000|2020-11-11 06:38:00|11821.9|11821.3|11821.7|11821.1|11822|11821.4|11821.7|11821.1|8
1605076690000|2020-11-11 06:38:10|11821.8|11821.2|11821.8|11821.2|11821.8|11821.2|11821.8|11821.2|1
1605076700000|2020-11-11 06:38:20|11821.7|11821.1|11821.7|11821.1|11821.8|11821.2|11821.7|11821.1|3
1605076710000|2020-11-11 06:38:30|11821.8|11821.2|11822.1|11821.5|11822.2|11821.6|11821.8|11821.2|4
1605076720000|2020-11-11 06:38:40|11822|11821.4|11822.1|11821.5|11822.1|11821.5|11822|11821.4|2
1605076730000|2020-11-11 06:38:50|11822|11821.4|11822.1|11821.5|11822.1|11821.5|11822|11821.4|4
1605076740000|2020-11-11 06:39:00|11822|11821.4|11821.7|11821.1|11822.1|11821.5|11821.6|11821|8
1605076750000|2020-11-11 06:39:10|11821.8|11821.2|11821.7|11821.1|11821.8|11821.2|11821.7|11821.1|2
1605076760000|2020-11-11 06:39:20|11821.8|11821.2|11821.4|11820.8|11821.8|11821.2|11821.4|11820.8|8
1605076770000|2020-11-11 06:39:30|11821.6|11820.7|11821.7|11820.8|11821.8|11820.9|11821.6|11820.7|8
1605076780000|2020-11-11 06:39:40|11821.6|11820.7|11821.5|11820.9|11822.2|11821.6|11821.5|11820.7|16
1605076790000|2020-11-11 06:39:50|11821.7|11820.8|11821.4|11820.5|11821.7|11820.9|11821.2|11820.5|10
1605076800000|2020-11-11 06:40:00|11821.1|11820.6|11821.3|11820.7|11821.4|11820.8|11821.1|11820.6|11
1605076810000|2020-11-11 06:40:10|11821.5|11820.9|11821.5|11820.9|11821.6|11821|11821.5|11820.9|3
1605076820000|2020-11-11 06:40:20|11821.6|11821|11821.7|11820.8|11821.7|11821|11821.5|11820.7|9
1605076840000|2020-11-11 06:40:40|11821.8|11820.9|11821.8|11821.2|11821.9|11821.3|11821.6|11820.8|13
1605076850000|2020-11-11 06:40:50|11821.7|11821.1|11821.9|11821.3|11821.9|11821.3|11821.2|11820.5|25
1605076860000|2020-11-11 06:41:00|11821.8|11821.2|11822.2|11821.6|11822.3|11821.7|11821.5|11820.8|32
1605076870000|2020-11-11 06:41:10|11822.1|11821.5|11822.2|11821.6|11822.2|11821.6|11822|11821.4|8
1605076880000|2020-11-11 06:41:20|11822.3|11821.7|11822.6|11822|11822.7|11822.1|11822.1|11821.5|7
1605076890000|2020-11-11 06:41:30|11822.7|11822.1|11822.8|11822.2|11823|11822.2|11822.6|11821.8|15
1605076900000|2020-11-11 06:41:40|11822.9|11822|11822.8|11822.2|11823|11822.3|11822.8|11822|9
1605076910000|2020-11-11 06:41:50|11822.9|11822.3|11822.9|11822.3|11823|11822.4|11822.8|11822.2|5
1605076920000|2020-11-11 06:42:00|11823|11822.4|11822.9|11822.3|11823.1|11822.5|11822.8|11822|10
1605076930000|2020-11-11 06:42:10|11823|11822.4|11822.6|11821.7|11823|11822.4|11822.5|11821.7|10
1605076940000|2020-11-11 06:42:20|11822.8|11822|11822.7|11821.8|11823|11822.3|11822.5|11821.8|13
1605076950000|2020-11-11 06:42:30|11822.6|11821.7|11822.9|11822.3|11823|11822.4|11822.6|11821.7|11
1605076960000|2020-11-11 06:42:40|11823|11822.4|11822.8|11822.2|11823|11822.4|11822.7|11822|14
1605076970000|2020-11-11 06:42:50|11822.9|11822.3|11823|11822.4|11823.1|11822.4|11822.9|11822.1|10
1605076980000|2020-11-11 06:43:00|11823.1|11822.5|11824.1|11823.2|11824.1|11823.2|11823|11822.4|18
1605076990000|2020-11-11 06:43:10|11824|11823.1|11824.5|11823.9|11824.7|11824|11824|11823.1|12
1605077000000|2020-11-11 06:43:20|11824.7|11823.8|11824.2|11823.3|11824.7|11823.8|11823.9|11823.1|20
1605077010000|2020-11-11 06:43:30|11824.3|11823.4|11824.3|11823.7|11824.5|11823.8|11824.3|11823.4|9
1605077020000|2020-11-11 06:43:40|11824.4|11823.8|11824.2|11823.3|11824.4|11823.8|11824.1|11823.2|12
1605077030000|2020-11-11 06:43:50|11824.3|11823.4|11824|11823.4|11824.3|11823.4|11823.9|11823.2|9
1605077040000|2020-11-11 06:44:00|11824.2|11823.3|11824.2|11823.3|11824.3|11823.4|11824.1|11823.2|5
1605077050000|2020-11-11 06:44:10|11824.1|11823.2|11823.6|11822.7|11824.2|11823.3|11823.5|11822.7|10
1605077060000|2020-11-11 06:44:20|11823.7|11822.8|11824|11823.4|11824|11823.4|11823.7|11822.8|6
1605077070000|2020-11-11 06:44:30|11823.9|11823.3|11824.4|11823.8|11824.5|11823.9|11823.9|11823.3|9
1605077080000|2020-11-11 06:44:40|11824.6|11823.7|11824.6|11824|11824.7|11824|11824.5|11823.7|4
1605077090000|2020-11-11 06:44:50|11825.3|11824.7|11825.3|11824.7|11825.6|11824.8|11825.2|11824.6|10
1605077100000|2020-11-11 06:45:00|11825.4|11824.8|11825.3|11824.7|11825.4|11824.8|11825.1|11824.4|14
1605077110000|2020-11-11 06:45:10|11825.2|11824.6|11825.5|11824.6|11825.5|11824.7|11825.1|11824.5|8
1605077120000|2020-11-11 06:45:20|11825.4|11824.5|11824.8|11824.2|11825.4|11824.7|11824.7|11823.8|15
1605077130000|2020-11-11 06:45:30|11824.7|11824.1|11824.7|11824.1|11824.8|11824.2|11824.7|11824.1|7
1605077140000|2020-11-11 06:45:40|11824.8|11824.2|11824.7|11824.1|11824.9|11824.2|11824.7|11824|6
1605077150000|2020-11-11 06:45:50|11824.9|11824.3|11824.9|11824.3|11825|11824.4|11824.9|11824.3|7
1605077160000|2020-11-11 06:46:00|11825|11824.4|11824.9|11824|11825|11824.4|11824.7|11823.9|6
1605077170000|2020-11-11 06:46:10|11824.8|11823.9|11824.7|11823.8|11824.8|11824|11824.5|11823.7|6
1605077180000|2020-11-11 06:46:20|11824.8|11823.9|11824.7|11823.8|11824.8|11823.9|11824.7|11823.8|2
1605077190000|2020-11-11 06:46:30|11824.6|11823.7|11825|11824.1|11825.1|11824.3|11824.6|11823.7|19
1605077200000|2020-11-11 06:46:40|11824.9|11824.3|11824.7|11824.1|11824.9|11824.3|11824.7|11824|16
1605077210000|2020-11-11 06:46:50|11824.9|11824|11824.9|11824|11824.9|11824|11824.8|11823.9|3
1605077220000|2020-11-11 06:47:00|11824.8|11824.2|11824.5|11823.9|11824.9|11824.2|11824.5|11823.9|8
1605077230000|2020-11-11 06:47:10|11824.8|11823.8|11824.7|11823.8|11824.8|11823.9|11824.5|11823.6|12
1605077260000|2020-11-11 06:47:40|11825|11824.1|11825|11824.4|11825.2|11824.4|11825|11824.1|6
1605077270000|2020-11-11 06:47:50|11824.9|11824.3|11825.1|11824.2|11825.2|11824.4|11824.7|11824|23
1605077290000|2020-11-11 06:48:10|11824.9|11824.3|11824.6|11823.7|11824.9|11824.3|11824.3|11823.6|5
1605077300000|2020-11-11 06:48:20|11824.5|11823.6|11823.6|11822.7|11824.6|11823.7|11823.6|11822.7|9
1605077310000|2020-11-11 06:48:30|11823.4|11822.5|11823.6|11822.7|11823.8|11822.9|11823.4|11822.5|7
1605077320000|2020-11-11 06:48:40|11823.9|11823|11824.2|11823.3|11824.2|11823.3|11823.9|11823|6
1605077330000|2020-11-11 06:48:50|11824.3|11823.4|11824.5|11823.6|11824.6|11823.9|11824.3|11823.4|14
1605077340000|2020-11-11 06:49:00|11824.6|11823.7|11824.5|11823.9|11824.6|11823.9|11824.4|11823.7|4
1605077350000|2020-11-11 06:49:10|11824.6|11824|11824.5|11823.6|11824.7|11824|11824.5|11823.6|4
1605077360000|2020-11-11 06:49:20|11824.6|11823.9|11824.6|11824|11824.8|11824.1|11824.5|11823.8|14
1605077370000|2020-11-11 06:49:30|11824.7|11824.1|11825.2|11824.3|11825.3|11824.5|11824.5|11823.9|13
1605077380000|2020-11-11 06:49:40|11825.3|11824.4|11824.5|11823.9|11825.3|11824.4|11824.5|11823.8|9
1605077390000|2020-11-11 06:49:50|11824.7|11823.8|11825.6|11825|11825.6|11825|11824.6|11823.7|19
1605077400000|2020-11-11 06:50:00|11825.5|11824.9|11825.6|11824.7|11825.7|11825|11825.5|11824.7|8
1605077410000|2020-11-11 06:50:10|11825.7|11824.8|11825.6|11824.7|11825.7|11824.8|11825.6|11824.7|4
1605077420000|2020-11-11 06:50:20|11825.2|11824.6|11825|11824.1|11825.2|11824.6|11824.7|11823.8|16
1605077430000|2020-11-11 06:50:30|11824.9|11824|11824.2|11823.3|11824.9|11824|11824|11823.2|18
1605077440000|2020-11-11 06:50:40|11824.3|11823.4|11824.7|11823.8|11824.7|11823.8|11824.3|11823.4|7
1605077450000|2020-11-11 06:50:50|11824.8|11823.9|11824.7|11823.8|11824.9|11824|11824.5|11823.7|12
1605077460000|2020-11-11 06:51:00|11824.6|11823.7|11824.6|11823.7|11824.7|11823.8|11824.6|11823.7|5
1605077470000|2020-11-11 06:51:10|11824.7|11823.8|11824.7|11823.8|11824.8|11823.9|11824.7|11823.8|13
1605077480000|2020-11-11 06:51:20|11824.5|11823.9|11824.6|11823.7|11824.7|11823.9|11824.5|11823.7|7
1605077490000|2020-11-11 06:51:30|11824.4|11823.8|11824.6|11823.7|11824.6|11823.8|11824.4|11823.7|2
1605077500000|2020-11-11 06:51:40|11824.7|11823.8|11825|11824.4|11825.1|11824.5|11824.6|11823.7|16
1605077510000|2020-11-11 06:51:50|11824.9|11824.3|11825.7|11824.8|11825.7|11825|11824.9|11824.3|8
1605077520000|2020-11-11 06:52:00|11825.9|11825|11826|11825.4|11826.1|11825.5|11825.7|11824.9|13
1605077530000|2020-11-11 06:52:10|11826.1|11825.5|11826.1|11825.5|11826.1|11825.5|11826.1|11825.5|1
1605077540000|2020-11-11 06:52:20|11826.4|11825.8|11826.8|11825.9|11826.8|11826|11826.4|11825.8|7
1605077550000|2020-11-11 06:52:30|11826.9|11826|11826.8|11825.9|11826.9|11826|11826.7|11825.8|4
1605077560000|2020-11-11 06:52:40|11826.9|11826|11826.7|11825.8|11826.9|11826.1|11826.6|11825.8|10
1605077570000|2020-11-11 06:52:50|11826.6|11826|11826.7|11825.8|11826.7|11826|11826.6|11825.8|2
1605077580000|2020-11-11 06:53:00|11826.6|11825.7|11827.1|11826.2|11827.1|11826.4|11826.6|11825.7|5
1605077590000|2020-11-11 06:53:10|11826.7|11826.1|11826.4|11825.8|11827.2|11826.6|11826.3|11825.6|22
1605077600000|2020-11-11 06:53:20|11826.5|11825.9|11826.4|11825.8|11826.5|11825.9|11826.4|11825.8|4
1605077610000|2020-11-11 06:53:30|11826.5|11825.9|11826.5|11825.9|11826.5|11825.9|11826.4|11825.8|7
1605077620000|2020-11-11 06:53:40|11826.4|11825.8|11826.5|11825.6|11826.5|11825.8|11826.3|11825.6|3
1605077640000|2020-11-11 06:54:00|11826.4|11825.8|11826.1|11825.5|11826.4|11825.8|11825.9|11825.3|19
1605077660000|2020-11-11 06:54:20|11826|11825.4|11825.8|11824.9|11826|11825.4|11825.5|11824.8|15
1605077670000|2020-11-11 06:54:30|11825.9|11825|11825.8|11824.9|11825.9|11825|11825.5|11824.7|15
1605077680000|2020-11-11 06:54:40|11825.7|11824.8|11825.7|11824.8|11825.7|11825|11825.5|11824.8|4
1605077690000|2020-11-11 06:54:50|11825.8|11824.9|11825.7|11824.8|11825.8|11824.9|11825.6|11824.7|6
1605077700000|2020-11-11 06:55:00|11825.8|11824.9|11826.1|11825.5|11826.2|11825.6|11825.7|11824.9|16
1605077710000|2020-11-11 06:55:10|11826|11825.4|11826.2|11825.6|11826.4|11825.8|11826|11825.4|10
1605077720000|2020-11-11 06:55:20|11826.3|11825.7|11826.5|11825.6|11826.5|11825.7|11826.2|11825.5|13
1605077730000|2020-11-11 06:55:30|11826.3|11825.7|11826.3|11825.7|11826.4|11825.8|11826.3|11825.7|3
1605077740000|2020-11-11 06:55:40|11826.4|11825.8|11826.5|11825.9|11826.7|11826.1|11826.4|11825.8|6
1605077750000|2020-11-11 06:55:50|11826.6|11826|11826.9|11826.3|11827.2|11826.4|11826.6|11825.8|17
1605077760000|2020-11-11 06:56:00|11827|11826.4|11826.4|11825.5|11827|11826.4|11826.3|11825.4|14
1605077770000|2020-11-11 06:56:10|11826|11825.4|11825.7|11824.8|11826|11825.4|11825.5|11824.7|10
1605077780000|2020-11-11 06:56:20|11825.5|11824.9|11825.7|11824.8|11825.8|11825|11825.5|11824.7|10
1605077790000|2020-11-11 06:56:30|11825.4|11824.5|11825.7|11824.8|11825.7|11824.9|11825.1|11824.4|17
1605077800000|2020-11-11 06:56:40|11826|11825.1|11825.6|11825|11826.1|11825.2|11825.5|11824.8|16
1605077810000|2020-11-11 06:56:50|11825.5|11824.9|11825.6|11825|11825.7|11825|11825.5|11824.7|8
1605077820000|2020-11-11 06:57:00|11825.5|11824.9|11825.6|11824.7|11825.7|11824.9|11825.4|11824.5|11
1605077840000|2020-11-11 06:57:20|11825.5|11824.9|11825.2|11824.3|11825.5|11824.9|11825.2|11824.3|7
1605077850000|2020-11-11 06:57:30|11825|11824.4|11824.7|11823.8|11825|11824.4|11824.5|11823.6|12
1605077860000|2020-11-11 06:57:40|11824.6|11823.7|11824.6|11823.7|11824.8|11823.9|11824.6|11823.7|5
1605077870000|2020-11-11 06:57:50|11824.5|11823.6|11824.4|11823.8|11824.6|11823.8|11824.3|11823.6|8
1605077880000|2020-11-11 06:58:00|11824.3|11823.7|11824.3|11823.7|11824.4|11823.8|11824.3|11823.7|3
1605077890000|2020-11-11 06:58:10|11824.2|11823.6|11824.3|11823.4|11824.4|11823.7|11824.2|11823.4|4
1605077900000|2020-11-11 06:58:20|11824.4|11823.5|11824.1|11823.5|11824.5|11823.9|11824|11823.4|17
1605077910000|2020-11-11 06:58:30|11824.2|11823.3|11824|11823.4|11824.2|11823.4|11823.7|11823.1|14
1605077920000|2020-11-11 06:58:40|11823.9|11823.3|11824.1|11823.2|11824.1|11823.3|11823.7|11823|17
1605077930000|2020-11-11 06:58:50|11824.2|11823.3|11824|11823.4|11824.2|11823.4|11823.9|11823.1|8
1605077940000|2020-11-11 06:59:00|11823.9|11823.3|11824|11823.1|11824.1|11823.3|11823.9|11823|10
1605077950000|2020-11-11 06:59:10|11824.1|11823.2|11824.6|11823.7|11824.6|11823.8|11824|11823.1|17
1605077960000|2020-11-11 06:59:20|11824.5|11823.6|11824.4|11823.8|11824.6|11823.8|11824.3|11823.6|9
1605077970000|2020-11-11 06:59:30|11824.5|11823.9|11824.7|11824.1|11825|11824.3|11824.5|11823.8|18
1605077980000|2020-11-11 06:59:40|11824.8|11824.2|11824.4|11823.8|11825.1|11824.3|11824.4|11823.6|18
1605077990000|2020-11-11 06:59:50|11824.5|11823.6|11824.5|11823.6|11824.5|11823.8|11824.4|11823.5|10
1605078000000|2020-11-11 07:00:00|11824.1|11823.5|11824.6|11823.7|11824.7|11823.8|11823.8|11823.1|26
1605078010000|2020-11-11 07:00:10|11824.7|11824.1|11825.1|11824.5|11825.1|11824.5|11824.6|11823.9|16
1605078020000|2020-11-11 07:00:20|11825.4|11824.8|11826.4|11825.8|11826.7|11825.8|11825.4|11824.6|25
1605078030000|2020-11-11 07:00:30|11826.5|11825.9|11826.5|11825.9|11827|11826.3|11826.4|11825.8|14
1605078040000|2020-11-11 07:00:40|11826.6|11826|11826.9|11826.3|11826.9|11826.3|11826.6|11825.8|6
1605078050000|2020-11-11 07:00:50|11827|11826.4|11826.8|11826.2|11827|11826.4|11826.8|11826.2|5
1605078060000|2020-11-11 07:01:00|11826.5|11825.9|11827.5|11826.6|11827.9|11827|11826.5|11825.8|31
1605078070000|2020-11-11 07:01:10|11827.6|11826.7|11827.6|11826.7|11827.8|11826.9|11827.2|11826.6|20
1605078080000|2020-11-11 07:01:20|11827.7|11826.8|11827.6|11826.7|11827.7|11826.8|11827.6|11826.7|8
1605078090000|2020-11-11 07:01:30|11827.5|11826.6|11827.1|11826.5|11827.6|11826.7|11827|11826.3|8
1605078100000|2020-11-11 07:01:40|11827.2|11826.3|11828.2|11827.3|11828.2|11827.5|11827.1|11826.2|25
1605078110000|2020-11-11 07:01:50|11828.4|11827.5|11828.5|11827.9|11828.7|11827.9|11828.2|11827.5|17
1605078120000|2020-11-11 07:02:00|11828.4|11827.8|11828.1|11827.2|11828.4|11827.8|11828|11827.2|13
1605078130000|2020-11-11 07:02:10|11828.2|11827.3|11827.7|11826.8|11828.2|11827.3|11827.6|11826.7|6
1605078140000|2020-11-11 07:02:20|11827.6|11826.7|11827.7|11826.8|11827.7|11826.8|11827.6|11826.7|8
1605078150000|2020-11-11 07:02:30|11827.5|11826.9|11827.7|11826.8|11827.7|11826.9|11827.5|11826.8|2
1605078160000|2020-11-11 07:02:40|11827.6|11826.7|11826.9|11826.3|11827.6|11826.7|11826.8|11826|23
1605078170000|2020-11-11 07:02:50|11826.8|11826.2|11827.1|11826.2|11827.2|11826.4|11826.8|11826.2|15
1605078180000|2020-11-11 07:03:00|11827|11826.1|11827.1|11826.2|11827.2|11826.3|11827|11826.1|18
1605078190000|2020-11-11 07:03:10|11827.2|11826.3|11827.6|11826.7|11827.7|11826.8|11827.1|11826.2|12
1605078200000|2020-11-11 07:03:20|11827.7|11826.8|11828.1|11827.2|11828.1|11827.2|11827.6|11826.8|10
1605078210000|2020-11-11 07:03:30|11828|11827.1|11828.2|11827.3|11828.6|11827.8|11827.9|11827.1|17
1605078220000|2020-11-11 07:03:40|11828.1|11827.2|11828|11827.4|11828.1|11827.4|11827.9|11827.2|15
1605078230000|2020-11-11 07:03:50|11827.9|11827.3|11827.7|11827.1|11827.9|11827.3|11827.7|11827.1|10
1605078240000|2020-11-11 07:04:00|11827.8|11827.2|11827.5|11826.9|11827.8|11827.2|11827.4|11826.8|15
1605078250000|2020-11-11 07:04:10|11827.4|11826.8|11827.2|11826.6|11827.4|11826.8|11827.1|11826.5|14
1605078260000|2020-11-11 07:04:20|11827.3|11826.7|11827.8|11827.2|11827.9|11827.2|11827.3|11826.7|13
1605078270000|2020-11-11 07:04:30|11827.7|11827.1|11827.7|11827.1|11827.8|11827.2|11827.6|11827|7
1605078280000|2020-11-11 07:04:40|11827.8|11827.2|11827.7|11827.1|11827.8|11827.2|11827.7|11827.1|2
1605078290000|2020-11-11 07:04:50|11827.6|11827|11827.4|11826.8|11827.7|11827.1|11827.1|11826.5|9
1605078300000|2020-11-11 07:05:00|11827.3|11826.7|11828.2|11827.6|11828.4|11827.7|11827.3|11826.7|7
1605078310000|2020-11-11 07:05:10|11828.4|11827.5|11828.4|11827.8|11828.5|11827.8|11828.3|11827.5|8
1605078320000|2020-11-11 07:05:20|11828.3|11827.7|11828.1|11827.2|11828.4|11827.8|11828|11827.1|13
1605078330000|2020-11-11 07:05:30|11828.2|11827.3|11828.1|11827.2|11828.2|11827.3|11828|11827.1|5
1605078340000|2020-11-11 07:05:40|11828|11827.1|11827.3|11826.7|11828|11827.1|11827.3|11826.7|7
1605078350000|2020-11-11 07:05:50|11827.1|11826.5|11827|11826.4|11827.2|11826.5|11826.9|11826.2|19
1605078360000|2020-11-11 07:06:00|11826.9|11826.3|11827.7|11826.8|11827.7|11826.8|11826.9|11826.3|11
1605078370000|2020-11-11 07:06:10|11827.5|11826.9|11827.7|11827.1|11827.9|11827.1|11827.5|11826.7|11
1605078380000|2020-11-11 07:06:20|11827.9|11827.3|11828.3|11827.7|11828.3|11827.7|11827.8|11827.2|9
1605078390000|2020-11-11 07:06:30|11828.2|11827.6|11828.2|11827.6|11828.3|11827.7|11828.2|11827.6|11
1605078400000|2020-11-11 07:06:40|11828.3|11827.7|11828.3|11827.7|11828.4|11827.8|11828.2|11827.6|7
1605078420000|2020-11-11 07:07:00|11828.2|11827.6|11827.4|11826.8|11828.2|11827.6|11827.3|11826.5|20
1605078430000|2020-11-11 07:07:10|11827.3|11826.7|11827.4|11826.8|11827.5|11826.9|11827.3|11826.7|6
1605078440000|2020-11-11 07:07:20|11826.9|11826.3|11827.3|11826.7|11827.4|11826.8|11826.9|11826.3|16
1605078450000|2020-11-11 07:07:30|11827.4|11826.8|11827.3|11826.7|11827.4|11826.8|11826.8|11826.2|22
1605078460000|2020-11-11 07:07:40|11827.4|11826.8|11827.1|11826.5|11827.5|11826.9|11827.1|11826.3|14
1605078470000|2020-11-11 07:07:50|11827.2|11826.6|11827.3|11826.7|11827.4|11826.8|11827|11826.4|7
1605078480000|2020-11-11 07:08:00|11827.2|11826.6|11827.3|11826.7|11827.5|11826.9|11827|11826.4|29
1605078490000|2020-11-11 07:08:10|11827.2|11826.6|11827.4|11826.8|11827.5|11826.9|11827.2|11826.6|11
1605078500000|2020-11-11 07:08:20|11827.5|11826.9|11827.6|11827|11827.9|11827.3|11827.4|11826.8|14
1605078510000|2020-11-11 07:08:30|11827.7|11827.1|11827.9|11827|11827.9|11827.1|11827.5|11826.8|20
1605078520000|2020-11-11 07:08:40|11827.8|11826.9|11828.3|11827.7|11828.6|11827.9|11827.8|11826.9|26
1605078530000|2020-11-11 07:08:50|11828.1|11827.5|11827.8|11826.9|11828.3|11827.7|11827.6|11826.8|25
1605078540000|2020-11-11 07:09:00|11827.9|11827|11827.5|11826.9|11827.9|11827|11827.4|11826.8|11
1605078550000|2020-11-11 07:09:10|11827.3|11826.7|11827.7|11826.8|11827.8|11827|11827.3|11826.7|9
1605078560000|2020-11-11 07:09:20|11827.6|11826.7|11827.1|11826.5|11827.7|11826.9|11827|11826.4|13
1605078570000|2020-11-11 07:09:30|11827.2|11826.6|11827|11826.4|11827.7|11827|11827|11826.4|20
1605078580000|2020-11-11 07:09:40|11827.1|11826.5|11827.4|11826.8|11827.4|11826.8|11827|11826.4|20
1605078590000|2020-11-11 07:09:50|11827.5|11826.9|11827.1|11826.2|11827.5|11826.9|11826.9|11826.2|10
1605078600000|2020-11-11 07:10:00|11826.9|11826.3|11825.7|11824.8|11827|11826.4|11825.7|11824.8|16
1605078610000|2020-11-11 07:10:10|11825.6|11824.7|11825.3|11824.7|11825.6|11824.8|11825.3|11824.6|11
1605078620000|2020-11-11 07:10:20|11825.4|11824.8|11825.3|11824.7|11825.6|11824.8|11825.3|11824.6|5
1605078630000|2020-11-11 07:10:30|11825.4|11824.8|11825.5|11824.9|11825.5|11824.9|11825.3|11824.7|6
1605078640000|2020-11-11 07:10:40|11825.4|11824.8|11825.5|11824.9|11825.5|11824.9|11825.4|11824.8|4
1605078650000|2020-11-11 07:10:50|11825.6|11825|11826.1|11825.2|11826.2|11825.3|11825.6|11825|15
1605078660000|2020-11-11 07:11:00|11826.2|11825.3|11826.2|11825.3|11826.2|11825.3|11825.8|11825.1|13
1605078670000|2020-11-11 07:11:10|11826.1|11825.2|11826.2|11825.3|11826.2|11825.5|11825.8|11825.2|9
1605078680000|2020-11-11 07:11:20|11826.1|11825.2|11826.3|11825.7|11826.3|11825.7|11826.1|11825.2|7
1605078690000|2020-11-11 07:11:30|11826.2|11825.6|11826.3|11825.4|11826.4|11825.7|11826.1|11825.3|9
1605078700000|2020-11-11 07:11:40|11826|11825.1|11826|11825.1|11826.2|11825.3|11825.5|11824.8|18
1605078710000|2020-11-11 07:11:50|11826.1|11825.2|11825.8|11824.9|11826.1|11825.2|11825.7|11824.8|6
1605078720000|2020-11-11 07:12:00|11825.9|11825.2|11825.8|11825.2|11826|11825.2|11825.8|11824.9|6
1605078730000|2020-11-11 07:12:10|11825.9|11825.3|11825.7|11825.1|11826.1|11825.3|11825.6|11825|8
1605078740000|2020-11-11 07:12:20|11825.6|11825|11825.4|11824.8|11825.6|11825|11825.3|11824.7|6
1605078750000|2020-11-11 07:12:30|11825.6|11825|11825|11824.1|11825.6|11825|11824.7|11823.9|18
1605078760000|2020-11-11 07:12:40|11824.9|11824|11824.4|11823.8|11825|11824.1|11823.9|11823.3|21
1605078770000|2020-11-11 07:12:50|11824.3|11823.7|11824.4|11823.8|11824.4|11823.8|11824.3|11823.7|6
1605078780000|2020-11-11 07:13:00|11824.3|11823.7|11824.8|11823.9|11824.9|11824|11824.2|11823.4|14
1605078790000|2020-11-11 07:13:10|11824.7|11823.8|11825.7|11824.8|11826.1|11825.3|11824.6|11823.7|29
1605078800000|2020-11-11 07:13:20|11825.8|11824.9|11826.4|11825.5|11826.6|11825.8|11825.6|11824.8|24
1605078810000|2020-11-11 07:13:30|11826.5|11825.6|11826.4|11825.5|11826.5|11825.7|11826.2|11825.5|7
1605078820000|2020-11-11 07:13:40|11826.5|11825.8|11827.5|11826.6|11827.6|11826.7|11826.5|11825.6|20
1605078830000|2020-11-11 07:13:50|11827.7|11826.8|11827.4|11826.8|11827.7|11826.9|11827.4|11826.6|6
1605078840000|2020-11-11 07:14:00|11827.5|11826.9|11828.2|11827.6|11828.6|11827.8|11827.4|11826.8|29
1605078850000|2020-11-11 07:14:10|11828.1|11827.3|11827.9|11827.3|11828.3|11827.5|11827.5|11826.7|29
1605078860000|2020-11-11 07:14:20|11827.8|11827.2|11827.4|11826.8|11828|11827.4|11827.4|11826.7|37
1605078870000|2020-11-11 07:14:30|11827.3|11826.7|11827.1|11826.5|11827.9|11827.2|11826.9|11826.3|32
1605078880000|2020-11-11 07:14:40|11827|11826.4|11827.6|11827|11828.4|11827.5|11827|11826.4|23
1605078890000|2020-11-11 07:14:50|11827.5|11826.9|11827.5|11826.9|11827.7|11827|11827.1|11826.5|24
1605078900000|2020-11-11 07:15:00|11827.4|11826.8|11827.3|11826.7|11827.6|11827|11827.2|11826.5|13
1605078910000|2020-11-11 07:15:10|11827.2|11826.6|11827|11826.4|11827.2|11826.6|11826.6|11826|15
1605078920000|2020-11-11 07:15:20|11827.1|11826.5|11827.5|11826.9|11827.5|11826.9|11826.9|11826.3|14
1605078930000|2020-11-11 07:15:30|11827.6|11827|11827.2|11826.6|11827.6|11827|11827.2|11826.6|11
1605078940000|2020-11-11 07:15:40|11827.3|11826.7|11826|11825.4|11827.3|11826.7|11826|11825.4|18
1605078950000|2020-11-11 07:15:50|11825.9|11825.3|11826|11825.4|11826|11825.4|11825.6|11824.8|17
1605078960000|2020-11-11 07:16:00|11825.9|11825.3|11825.9|11825.3|11826.5|11825.9|11825.9|11825.2|14
1605078970000|2020-11-11 07:16:10|11825.6|11825|11825.4|11824.8|11825.7|11825.1|11825.3|11824.5|22
1605078980000|2020-11-11 07:16:20|11825.3|11824.7|11825.7|11825.1|11825.9|11825.3|11825.3|11824.7|19
1605078990000|2020-11-11 07:16:30|11825.8|11825.2|11826.1|11825.5|11826.2|11825.6|11825.6|11825|11
1605079000000|2020-11-11 07:16:40|11826.2|11825.6|11826.2|11825.3|11826.8|11826.2|11826|11825.3|27
1605079010000|2020-11-11 07:16:50|11826.3|11825.7|11826.5|11825.9|11826.7|11826|11826.3|11825.7|10
1605079020000|2020-11-11 07:17:00|11826.8|11826.2|11826.5|11825.9|11827.1|11826.5|11826.5|11825.8|18
1605079030000|2020-11-11 07:17:10|11826.6|11826|11826.6|11826|11826.6|11826|11826.6|11826|1
1605079040000|2020-11-11 07:17:20|11826.7|11826.1|11827|11826.4|11827|11826.4|11826.7|11826.1|10
1605079050000|2020-11-11 07:17:30|11826.9|11826.3|11826.5|11825.9|11826.9|11826.3|11826.4|11825.7|10
1605079060000|2020-11-11 07:17:40|11826.7|11826.1|11825.7|11824.8|11826.8|11826.1|11825.5|11824.8|15
1605079070000|2020-11-11 07:17:50|11825.5|11824.9|11825.3|11824.7|11825.6|11825|11825.1|11824.4|25
1605079080000|2020-11-11 07:18:00|11825.4|11824.8|11825|11824.4|11825.6|11824.9|11825|11824.4|12
1605079090000|2020-11-11 07:18:10|11825.1|11824.5|11825.1|11824.5|11825.2|11824.6|11825|11824.4|11
1605079100000|2020-11-11 07:18:20|11825|11824.4|11825|11824.4|11825.2|11824.6|11824.9|11824.3|17
1605079110000|2020-11-11 07:18:30|11825.1|11824.5|11824.9|11824.3|11825.1|11824.5|11824.7|11824.1|7
1605079120000|2020-11-11 07:18:40|11824.8|11824.2|11825|11824.4|11825|11824.4|11824.5|11823.9|16
1605079130000|2020-11-11 07:18:50|11825.1|11824.5|11824|11823.4|11825.2|11824.6|11823.9|11823.3|32
1605079140000|2020-11-11 07:19:00|11823.9|11823.3|11824.4|11823.8|11824.7|11823.9|11823.9|11823.3|13
1605079150000|2020-11-11 07:19:10|11824.3|11823.7|11824.4|11823.8|11824.5|11823.9|11824.3|11823.7|8
1605079160000|2020-11-11 07:19:20|11824.5|11823.9|11823.8|11823.2|11824.5|11823.9|11823.8|11823.2|18
1605079170000|2020-11-11 07:19:30|11823.9|11823.3|11824.3|11823.7|11824.4|11823.8|11823.9|11823.3|13
1605079180000|2020-11-11 07:19:40|11824.4|11823.8|11824.6|11823.7|11824.6|11823.9|11824.4|11823.7|5
1605079190000|2020-11-11 07:19:50|11824.7|11823.8|11824.3|11823.7|11824.7|11824|11824.3|11823.6|7
1605079200000|2020-11-11 07:20:00|11824.4|11823.8|11824.3|11823.7|11824.4|11823.8|11824.3|11823.7|4
1605079210000|2020-11-11 07:20:10|11824.1|11823.5|11824.1|11823.2|11824.2|11823.5|11824|11823.2|10
1605079220000|2020-11-11 07:20:20|11824.2|11823.3|11824.6|11823.7|11824.6|11823.9|11824.2|11823.3|7
1605079230000|2020-11-11 07:20:30|11824.4|11823.8|11824.4|11823.8|11824.5|11823.9|11824.4|11823.8|9
1605079240000|2020-11-11 07:20:40|11824.5|11823.9|11824.7|11824.1|11824.9|11824.3|11824.5|11823.7|10
1605079250000|2020-11-11 07:20:50|11824.8|11824.2|11824.8|11824.2|11824.8|11824.2|11824.7|11824.1|5
1605079260000|2020-11-11 07:21:00|11824.7|11824.1|11824.4|11823.8|11824.7|11824.1|11824.3|11823.7|18
1605079270000|2020-11-11 07:21:10|11824.6|11823.7|11824.9|11824.3|11825|11824.4|11824.6|11823.7|10
1605079280000|2020-11-11 07:21:20|11824.8|11824.2|11824.9|11824.3|11824.9|11824.3|11824.8|11824.2|4
1605079290000|2020-11-11 07:21:30|11824.8|11824.2|11824.9|11824.3|11824.9|11824.3|11824.8|11824.2|6
1605079300000|2020-11-11 07:21:40|11824.8|11824.2|11824.9|11824.3|11824.9|11824.3|11824.8|11824.2|2
1605079310000|2020-11-11 07:21:50|11824.8|11824.2|11824.9|11824.3|11824.9|11824.3|11824.8|11824.2|2
1605079320000|2020-11-11 07:22:00|11824.4|11823.8|11824.2|11823.6|11824.4|11823.8|11823.9|11823.1|16
1605079330000|2020-11-11 07:22:10|11824.3|11823.7|11824.5|11823.6|11824.8|11824|11824.3|11823.6|14
1605079340000|2020-11-11 07:22:20|11824.3|11823.7|11823.8|11823.2|11824.4|11823.8|11823.8|11823.2|15
1605079350000|2020-11-11 07:22:30|11823.9|11823.3|11823.3|11822.7|11823.9|11823.3|11823.3|11822.7|14
1605079360000|2020-11-11 07:22:40|11823.2|11822.6|11823.3|11822.4|11823.3|11822.6|11822.6|11822|16
1605079370000|2020-11-11 07:22:50|11823|11822.2|11823.1|11822.2|11823.2|11822.6|11823|11822.1|10
1605079380000|2020-11-11 07:23:00|11822.8|11821.9|11822.1|11821.2|11822.8|11821.9|11821.9|11821.1|17
1605079390000|2020-11-11 07:23:10|11822.2|11821.3|11822|11821.1|11822.2|11821.3|11821.8|11821.1|6
1605079400000|2020-11-11 07:23:20|11821.8|11821.2|11821.9|11821.3|11822|11821.4|11821.6|11820.7|15
1605079410000|2020-11-11 07:23:30|11822|11821.4|11821|11820.4|11822|11821.4|11820.8|11820.2|21
1605079420000|2020-11-11 07:23:40|11820.4|11819.8|11820.9|11820.3|11820.9|11820.3|11820.3|11819.7|19
1605079430000|2020-11-11 07:23:50|11821.2|11820.6|11821|11820.4|11821.2|11820.6|11820.7|11820|18
1605079440000|2020-11-11 07:24:00|11820.9|11820.3|11820.9|11820.3|11821|11820.4|11820.8|11820.2|11
1605079450000|2020-11-11 07:24:10|11820.8|11820.2|11820.5|11819.9|11820.9|11820.3|11820.4|11819.8|18
1605079460000|2020-11-11 07:24:20|11820.6|11820|11820.5|11819.9|11820.6|11820|11820.5|11819.9|4
1605079470000|2020-11-11 07:24:30|11820.8|11820.2|11820.5|11819.9|11820.9|11820.3|11820.5|11819.9|11
1605079480000|2020-11-11 07:24:40|11820.4|11819.8|11819.8|11819.2|11820.5|11819.9|11819.7|11819.1|19
1605079490000|2020-11-11 07:24:50|11819.7|11819.1|11819.2|11818.3|11820.1|11819.3|11819.2|11818.3|18
1605079500000|2020-11-11 07:25:00|11819.1|11818.2|11819.3|11818.7|11819.4|11818.8|11819.1|11818.2|12
1605079510000|2020-11-11 07:25:10|11819.2|11818.6|11819.4|11818.8|11819.5|11818.9|11819.2|11818.6|10
1605079520000|2020-11-11 07:25:20|11819.3|11818.7|11819.3|11818.7|11819.5|11818.9|11819.3|11818.7|13
1605079530000|2020-11-11 07:25:30|11819.4|11818.8|11819.4|11818.8|11819.5|11818.9|11819|11818.1|14
1605079540000|2020-11-11 07:25:40|11819.3|11818.7|11819.4|11818.8|11819.6|11819|11819.3|11818.7|13
1605079550000|2020-11-11 07:25:50|11819.5|11818.9|11820.1|11819.5|11820.2|11819.6|11819.4|11818.8|10
1605079560000|2020-11-11 07:26:00|11820.3|11819.7|11820.4|11819.8|11820.5|11819.9|11820.3|11819.7|6
1605079580000|2020-11-11 07:26:20|11820.8|11820.2|11821.5|11820.6|11821.5|11820.8|11820.8|11820.2|18
1605079590000|2020-11-11 07:26:30|11821.6|11820.7|11821.1|11820.2|11821.6|11820.8|11820.9|11820.2|18
1605079600000|2020-11-11 07:26:40|11820.8|11820.3|11820.3|11819.7|11821.1|11820.3|11820.3|11819.6|14
1605079610000|2020-11-11 07:26:50|11820.2|11819.6|11820.4|11819.8|11820.7|11819.9|11820.2|11819.6|8
1605079620000|2020-11-11 07:27:00|11820.3|11819.7|11820.2|11819.6|11820.4|11819.8|11820.2|11819.4|9
1605079630000|2020-11-11 07:27:10|11820.1|11819.5|11820.1|11819.2|11820.1|11819.5|11819.9|11819.2|6
1605079640000|2020-11-11 07:27:20|11820.2|11819.3|11820.2|11819.3|11820.2|11819.6|11819.6|11819|16
1605079650000|2020-11-11 07:27:30|11820.1|11819.2|11819.4|11818.8|11820.2|11819.3|11819.3|11818.6|15
1605079660000|2020-11-11 07:27:40|11819.3|11818.7|11819.2|11818.6|11819.5|11818.8|11819.1|11818.5|12
1605079670000|2020-11-11 07:27:50|11819.3|11818.7|11819.4|11818.5|11819.4|11818.7|11819.2|11818.5|5
1605079680000|2020-11-11 07:28:00|11819.3|11818.4|11818.6|11817.7|11819.3|11818.5|11818.5|11817.7|7
1605079690000|2020-11-11 07:28:10|11818.5|11817.9|11819.1|11818.5|11819.3|11818.5|11818.5|11817.9|18
1605079700000|2020-11-11 07:28:20|11819|11818.4|11819|11818.4|11819.1|11818.5|11819|11818.4|5
1605079710000|2020-11-11 07:28:30|11819.1|11818.5|11820.1|11819.2|11820.1|11819.4|11819|11818.4|15
1605079720000|2020-11-11 07:28:40|11820|11819.1|11820.4|11819.8|11820.4|11819.8|11819.8|11819.1|12
1605079730000|2020-11-11 07:28:50|11820.3|11819.7|11819.9|11819|11820.4|11819.8|11819.9|11819|23
1605079740000|2020-11-11 07:29:00|11820.1|11819.3|11821.6|11820.7|11821.6|11820.8|11820.1|11819.2|13
1605079750000|2020-11-11 07:29:10|11821.5|11820.6|11821.7|11820.8|11821.9|11821|11821.4|11820.6|9
1605079760000|2020-11-11 07:29:20|11821.8|11821.1|11821.6|11821|11822|11821.2|11821.5|11820.7|9
1605079770000|2020-11-11 07:29:30|11822|11821.4|11821.5|11820.9|11822.1|11821.4|11821.5|11820.9|9
1605079780000|2020-11-11 07:29:40|11821.6|11821|11821.9|11821.3|11821.9|11821.3|11821.3|11820.7|13
1605079790000|2020-11-11 07:29:50|11822|11821.4|11821.6|11820.7|11822|11821.4|11821.6|11820.7|18
1605079800000|2020-11-11 07:30:00|11821.5|11821|11821.9|11821.3|11822.1|11821.4|11821.5|11820.8|13
1605079810000|2020-11-11 07:30:10|11822|11821.4|11822.2|11821.3|11822.2|11821.4|11821.6|11820.8|18
1605079820000|2020-11-11 07:30:20|11822.1|11821.5|11822.1|11821.5|11822.2|11821.6|11822|11821.4|11
1605079830000|2020-11-11 07:30:30|11822.5|11821.6|11823.2|11822.6|11823.4|11822.8|11822.4|11821.6|11
1605079840000|2020-11-11 07:30:40|11823.1|11822.5|11822.6|11821.7|11823.2|11822.6|11822.6|11821.7|17
1605079850000|2020-11-11 07:30:50|11822.7|11821.8|11821.7|11821.1|11822.7|11821.8|11821.7|11821.1|17
1605079860000|2020-11-11 07:31:00|11821.8|11821.2|11821.7|11820.8|11822|11821.2|11821.2|11820.4|29
1605079870000|2020-11-11 07:31:10|11821.8|11820.9|11821.1|11820.5|11821.8|11820.9|11821.1|11820.4|5
1605079880000|2020-11-11 07:31:20|11821.2|11820.6|11821.6|11821|11821.7|11821|11821.2|11820.6|17
1605079890000|2020-11-11 07:31:30|11821.3|11820.7|11821.2|11820.3|11821.6|11820.9|11821.1|11820.3|15
1605079900000|2020-11-11 07:31:40|11821.1|11820.5|11821.1|11820.5|11821.7|11821|11821.1|11820.5|17
1605079910000|2020-11-11 07:31:50|11821.2|11820.6|11821.6|11821|11821.6|11821|11821.1|11820.5|14
1605079920000|2020-11-11 07:32:00|11821.5|11820.9|11821.6|11821|11821.7|11821.1|11821.4|11820.8|18
1605079930000|2020-11-11 07:32:10|11821.7|11821.1|11820.9|11820.3|11821.7|11821.1|11820.9|11820.3|16
1605079940000|2020-11-11 07:32:20|11821|11820.4|11820.5|11819.9|11821.1|11820.5|11820.5|11819.9|14
1605079950000|2020-11-11 07:32:30|11820.6|11819.7|11820.3|11819.7|11820.7|11819.8|11820.3|11819.7|8
1605079960000|2020-11-11 07:32:40|11820.2|11819.6|11820.4|11819.8|11820.7|11820|11820.2|11819.6|14
1605079970000|2020-11-11 07:32:50|11820.5|11819.9|11820.7|11819.8|11821|11820.4|11820.4|11819.7|19
1605079980000|2020-11-11 07:33:00|11820.6|11819.7|11820|11819.4|11820.7|11819.9|11820|11819.4|15
1605079990000|2020-11-11 07:33:10|11819.9|11819.3|11820.5|11819.6|11820.5|11819.7|11819.9|11819.3|8
1605080000000|2020-11-11 07:33:20|11820.6|11819.7|11820.7|11820.1|11820.8|11820.2|11820.6|11819.7|12
1605080010000|2020-11-11 07:33:30|11820.8|11820.2|11820.7|11819.8|11820.9|11820.3|11820.5|11819.7|13
1605080020000|2020-11-11 07:33:40|11820.6|11819.7|11820.8|11820.2|11820.9|11820.3|11820.6|11819.7|12
1605080030000|2020-11-11 07:33:50|11820.9|11820.3|11821.7|11820.8|11821.7|11820.9|11820.9|11820.3|9
1605080040000|2020-11-11 07:34:00|11821.6|11821|11822.1|11821.5|11822.1|11821.5|11821.5|11820.8|18
1605080050000|2020-11-11 07:34:10|11822|11821.4|11822|11821.4|11822|11821.4|11821.9|11821.3|3
1605080060000|2020-11-11 07:34:20|11822.1|11821.5|11821.9|11821.3|11822.1|11821.5|11821.8|11821.2|7
1605080070000|2020-11-11 07:34:30|11821.8|11821.2|11821.9|11821.3|11822|11821.4|11821.5|11820.9|11
1605080080000|2020-11-11 07:34:40|11821.8|11821.2|11822.5|11821.9|11822.5|11821.9|11821.8|11821.2|12
1605080090000|2020-11-11 07:34:50|11822.6|11822|11822.6|11822|11822.6|11822|11822.5|11821.9|5
1605080100000|2020-11-11 07:35:00|11822.7|11822.1|11822.9|11822.3|11822.9|11822.3|11822.7|11822.1|9
1605080110000|2020-11-11 07:35:10|11822.8|11822.2|11822.8|11822.2|11822.8|11822.2|11822.8|11822.2|1
1605080120000|2020-11-11 07:35:20|11822.7|11822.1|11822.7|11821.8|11822.8|11822.1|11822.5|11821.7|9
1605080130000|2020-11-11 07:35:30|11822.9|11822.3|11822.9|11822.3|11823.1|11822.4|11822.6|11821.9|18
1605080140000|2020-11-11 07:35:40|11823|11822.4|11823|11822.4|11823.1|11822.5|11823|11822.4|7
1605080150000|2020-11-11 07:35:50|11822.9|11822.3|11822.9|11822.3|11823|11822.4|11822.8|11822.2|17
1605080160000|2020-11-11 07:36:00|11822.8|11822.2|11823|11822.4|11823.1|11822.5|11822.8|11822.2|25
1605080170000|2020-11-11 07:36:10|11823.1|11822.5|11823.2|11822.3|11823.5|11822.7|11823|11822.3|9
1605080180000|2020-11-11 07:36:20|11823.3|11822.4|11824.2|11823.3|11824.2|11823.3|11823.1|11822.4|18
1605080190000|2020-11-11 07:36:30|11824|11823.4|11823.2|11822.6|11824.1|11823.5|11823.1|11822.5|14
1605080200000|2020-11-11 07:36:40|11823.1|11822.5|11823|11822.4|11823.4|11822.6|11822.7|11822.1|12
1605080210000|2020-11-11 07:36:50|11823.2|11822.3|11823|11822.4|11823.7|11822.9|11822.9|11822.3|15
1605080220000|2020-11-11 07:37:00|11822.9|11822.3|11823|11822.4|11823|11822.4|11822.9|11822.3|4
1605080230000|2020-11-11 07:37:10|11823.1|11822.5|11823|11822.4|11823.1|11822.5|11823|11822.4|4
1605080240000|2020-11-11 07:37:20|11822.9|11822.3|11824.1|11823.5|11824.1|11823.5|11822.9|11822.3|19
1605080250000|2020-11-11 07:37:30|11824|11823.4|11824.1|11823.5|11824.3|11823.7|11824|11823.4|10
1605080260000|2020-11-11 07:37:40|11824|11823.4|11824.6|11824|11824.7|11824|11824|11823.4|14
1605080270000|2020-11-11 07:37:50|11824.7|11824.1|11824.6|11824|11824.7|11824.1|11824.6|11824|2
1605080280000|2020-11-11 07:38:00|11824.7|11824.1|11824.4|11823.8|11824.7|11824.1|11824.2|11823.6|11
1605080290000|2020-11-11 07:38:10|11824.5|11823.9|11824.4|11823.8|11824.5|11823.9|11824.2|11823.6|14
1605080300000|2020-11-11 07:38:20|11824.3|11823.7|11824.2|11823.3|11824.6|11824|11824|11823.3|13
1605080310000|2020-11-11 07:38:30|11824|11823.4|11824.5|11823.6|11824.5|11823.7|11824|11823.2|15
1605080320000|2020-11-11 07:38:40|11824.4|11823.5|11824.6|11824|11824.7|11824.1|11824.3|11823.5|14
1605080330000|2020-11-11 07:38:50|11824.7|11824.1|11824.5|11823.9|11824.7|11824.1|11824.4|11823.8|7
1605080340000|2020-11-11 07:39:00|11824.2|11823.6|11823.7|11823.1|11824.2|11823.6|11823.7|11823.1|14
1605080350000|2020-11-11 07:39:10|11823.6|11823|11823.8|11823.2|11823.8|11823.2|11823.3|11822.4|31
1605080360000|2020-11-11 07:39:20|11823.9|11823|11822.4|11821.8|11823.9|11823|11822.4|11821.7|22
1605080370000|2020-11-11 07:39:30|11822.3|11821.7|11822|11821.4|11822.6|11821.8|11821.9|11821.2|26
1605080380000|2020-11-11 07:39:40|11822.1|11821.5|11821.6|11820.7|11822.2|11821.5|11821.5|11820.6|14
1605080390000|2020-11-11 07:39:50|11821.7|11820.8|11821.4|11820.8|11821.7|11821|11821.2|11820.6|11
1605080400000|2020-11-11 07:40:00|11821.5|11820.9|11821|11820.4|11821.6|11821|11821|11820.4|16
1605080410000|2020-11-11 07:40:10|11821.2|11820.3|11821.5|11820.9|11821.7|11820.9|11820.9|11820.2|23
1605080420000|2020-11-11 07:40:20|11821.4|11820.8|11821.6|11821|11822.2|11821.4|11821.4|11820.8|28
1605080430000|2020-11-11 07:40:30|11821.7|11821.1|11821.4|11820.8|11821.7|11821.1|11821.3|11820.7|26
1605080440000|2020-11-11 07:40:40|11821.7|11821.1|11821.9|11821|11821.9|11821.2|11821.2|11820.5|25
1605080450000|2020-11-11 07:40:50|11822|11821.1|11821.9|11821|11822.2|11821.4|11821.8|11821|19
1605080460000|2020-11-11 07:41:00|11822|11821.1|11822.4|11821.8|11822.6|11821.8|11821.8|11821|19
1605080470000|2020-11-11 07:41:10|11822.5|11821.9|11822.4|11821.8|11822.5|11821.9|11822.3|11821.7|11
1605080480000|2020-11-11 07:41:20|11822.2|11821.6|11821.3|11820.7|11822.2|11821.6|11821.2|11820.6|21
1605080490000|2020-11-11 07:41:30|11821.4|11820.8|11821|11820.4|11821.4|11820.8|11821|11820.4|14
1605080500000|2020-11-11 07:41:40|11821.1|11820.5|11820.9|11820.3|11821.1|11820.5|11820.9|11820.3|13
1605080510000|2020-11-11 07:41:50|11821|11820.4|11820.9|11820.3|11821.2|11820.6|11820.9|11820.3|10
1605080520000|2020-11-11 07:42:00|11821|11820.4|11819.3|11818.7|11821|11820.4|11819.3|11818.6|27
1605080530000|2020-11-11 07:42:10|11819.4|11818.8|11819.2|11818.3|11819.4|11818.8|11818.9|11818.2|15
1605080540000|2020-11-11 07:42:20|11819.1|11818.2|11819.3|11818.7|11819.4|11818.7|11818.9|11818.1|19
1605080550000|2020-11-11 07:42:30|11819.2|11818.6|11819.3|11818.7|11819.3|11818.7|11818.9|11818.3|18
1605080560000|2020-11-11 07:42:40|11819.5|11818.6|11819.1|11818.5|11819.5|11818.8|11819|11818.4|20
1605080570000|2020-11-11 07:42:50|11819|11818.4|11817.4|11816.5|11819|11818.4|11817.4|11816.5|22
1605080580000|2020-11-11 07:43:00|11816.9|11816.3|11815.8|11815.2|11817.5|11816.6|11815.8|11815.1|34
1605080590000|2020-11-11 07:43:10|11816.1|11815.5|11816|11815.4|11816.4|11815.6|11815.4|11814.8|28
1605080600000|2020-11-11 07:43:20|11815.9|11815.3|11817.2|11816.3|11817.3|11816.5|11815.8|11815.1|25
1605080610000|2020-11-11 07:43:30|11817.1|11816.2|11817.1|11816.2|11817.3|11816.4|11816.8|11815.9|18
1605080620000|2020-11-11 07:43:40|11816.9|11816|11816.5|11815.6|11816.9|11816|11816.4|11815.6|8
1605080630000|2020-11-11 07:43:50|11816.2|11815.4|11815.9|11815.3|11816.4|11815.5|11815.6|11815|20
1605080640000|2020-11-11 07:44:00|11816.1|11815.2|11815.5|11814.9|11816.2|11815.4|11815.5|11814.9|21
1605080650000|2020-11-11 07:44:10|11815.2|11814.6|11814.4|11813.8|11815.3|11814.6|11814.2|11813.4|26
1605080660000|2020-11-11 07:44:20|11814.3|11813.7|11814.8|11814.2|11815.2|11814.3|11814.3|11813.6|14
1605080670000|2020-11-11 07:44:30|11814.9|11814.3|11814.3|11813.4|11814.9|11814.3|11814.1|11813.4|17
1605080680000|2020-11-11 07:44:40|11814.4|11813.8|11815.1|11814.2|11815.2|11814.3|11814.3|11813.7|22
1605080690000|2020-11-11 07:44:50|11815|11814.1|11815.1|11814.2|11815.1|11814.2|11814.8|11814|14
1605080700000|2020-11-11 07:45:00|11815|11814.1|11814.6|11813.7|11815|11814.3|11814|11813.4|23
1605080710000|2020-11-11 07:45:10|11814.7|11813.8|11814.9|11814.3|11815.2|11814.3|11814.7|11813.8|17
1605080720000|2020-11-11 07:45:20|11815|11814.4|11814.5|11813.6|11815.5|11814.6|11814.3|11813.6|29
1605080730000|2020-11-11 07:45:30|11814.4|11813.5|11814.1|11813.2|11814.4|11813.6|11813.7|11812.9|21
1605080740000|2020-11-11 07:45:40|11813.6|11813|11814.3|11813.4|11814.3|11813.4|11813.6|11813|9
1605080750000|2020-11-11 07:45:50|11814.4|11813.5|11813.4|11812.5|11814.4|11813.5|11813|11812.2|22
1605080760000|2020-11-11 07:46:00|11813.5|11812.6|11813.6|11812.7|11813.7|11812.8|11813|11812.1|25
1605080770000|2020-11-11 07:46:10|11813.7|11812.8|11813.1|11812.2|11813.7|11812.9|11813.1|11812.2|15
1605080780000|2020-11-11 07:46:20|11813|11812.1|11811.1|11810.2|11813.1|11812.2|11810.7|11809.8|35
1605080790000|2020-11-11 07:46:30|11811|11810.1|11810.8|11810.2|11811.1|11810.4|11810.8|11809.9|21
1605080800000|2020-11-11 07:46:40|11810.9|11810.3|11811|11810.1|11811.1|11810.3|11810|11809.2|20
1605080810000|2020-11-11 07:46:50|11811.1|11810.2|11812.2|11811.3|11812.3|11811.4|11810.8|11809.9|22
1605080820000|2020-11-11 07:47:00|11812.3|11811.4|11812|11811.1|11812.4|11811.5|11812|11811.1|19
1605080830000|2020-11-11 07:47:10|11812.2|11811.3|11812.1|11811.2|11812.3|11811.4|11811.8|11810.9|18
1605080840000|2020-11-11 07:47:20|11812|11811.1|11812.1|11811.2|11812.4|11811.5|11811.8|11810.9|14
1605080850000|2020-11-11 07:47:30|11811.9|11811|11811.4|11810.5|11811.9|11811|11811.3|11810.4|22
1605080860000|2020-11-11 07:47:40|11811.3|11810.7|11810.7|11810.1|11811.4|11810.8|11810.5|11809.9|10
1605080870000|2020-11-11 07:47:50|11810.5|11809.9|11811|11810.1|11811|11810.2|11810.5|11809.9|15
1605080880000|2020-11-11 07:48:00|11810.8|11810.2|11810|11809.4|11811|11810.3|11809.6|11809|18
1605080890000|2020-11-11 07:48:10|11809.9|11809.3|11809.8|11809.2|11810|11809.4|11809.6|11808.8|13
1605080900000|2020-11-11 07:48:20|11810|11809.1|11809.9|11809.3|11810.5|11809.8|11809.8|11809.1|20
1605080910000|2020-11-11 07:48:30|11809.8|11809.2|11809.4|11808.5|11809.8|11809.2|11808.9|11808.3|25
1605080920000|2020-11-11 07:48:40|11809.3|11808.7|11809.8|11809.2|11809.8|11809.2|11809.3|11808.7|18
1605080930000|2020-11-11 07:48:50|11809.7|11809.1|11810.2|11809.6|11810.3|11809.6|11809.5|11808.9|20
1605080940000|2020-11-11 07:49:00|11810.3|11809.7|11810.5|11809.9|11810.5|11809.9|11810.3|11809.7|5
1605080950000|2020-11-11 07:49:10|11810.4|11809.8|11810.6|11810|11811.3|11810.4|11810.4|11809.8|18
1605080960000|2020-11-11 07:49:20|11810.7|11810.1|11810.5|11809.6|11810.7|11810.1|11810.4|11809.6|14
1605080970000|2020-11-11 07:49:30|11810.2|11809.4|11809.5|11808.6|11810.2|11809.5|11809|11808.2|29
1605080980000|2020-11-11 07:49:40|11809.4|11808.8|11809.7|11809.1|11810.5|11809.7|11809.4|11808.7|37
1605080990000|2020-11-11 07:49:50|11809.8|11808.9|11808.9|11808.3|11809.8|11808.9|11808.4|11807.6|30
1605081000000|2020-11-11 07:50:00|11809|11808.4|11809.2|11808.6|11809.5|11808.8|11809|11808.4|13
1605081010000|2020-11-11 07:50:10|11809.1|11808.5|11809.6|11809|11809.7|11809.1|11808.9|11808.2|20
1605081020000|2020-11-11 07:50:20|11809.7|11809.1|11809.5|11808.9|11809.7|11809.1|11809.4|11808.8|7
1605081030000|2020-11-11 07:50:30|11809.4|11808.8|11810|11809.4|11810.1|11809.5|11809.1|11808.5|19
1605081040000|2020-11-11 07:50:40|11809.9|11809.3|11810.9|11810.3|11810.9|11810.3|11809.9|11809.3|14
1605081050000|2020-11-11 07:50:50|11810.7|11810.1|11811.1|11810.2|11811.6|11810.9|11810.7|11810.1|22
1605081060000|2020-11-11 07:51:00|11811.2|11810.3|11811.5|11810.6|11811.6|11810.8|11811.1|11810.2|21
1605081070000|2020-11-11 07:51:10|11811.6|11810.7|11811.7|11810.8|11812|11811.4|11811.5|11810.7|12
1605081080000|2020-11-11 07:51:20|11811.6|11810.7|11810.8|11810.2|11811.7|11811|11810.8|11810.2|21
1605081090000|2020-11-11 07:51:30|11810.9|11810.3|11811.6|11810.7|11811.6|11810.7|11810.9|11810.3|12
1605081100000|2020-11-11 07:51:40|11811.5|11810.6|11812.1|11811.5|11812.2|11811.5|11811.4|11810.6|21
1605081110000|2020-11-11 07:51:50|11812|11811.4|11811.5|11810.9|11812|11811.4|11811.5|11810.9|16
1605081120000|2020-11-11 07:52:00|11811.6|11811|11811.8|11811.2|11811.9|11811.2|11811.5|11810.9|14
1605081130000|2020-11-11 07:52:10|11811.7|11811.1|11811.4|11810.5|11811.7|11811.1|11811|11810.3|22
1605081140000|2020-11-11 07:52:20|11811.2|11810.6|11811.8|11811.2|11812.1|11811.3|11811.2|11810.6|17
1605081150000|2020-11-11 07:52:30|11811.9|11811.3|11811.9|11811|11811.9|11811.3|11811.5|11810.8|7
1605081160000|2020-11-11 07:52:40|11811.7|11811.1|11811.6|11811|11811.7|11811.1|11811.4|11810.7|10
1605081170000|2020-11-11 07:52:50|11811.7|11811.1|11811.9|11811|11812.1|11811.3|11811.6|11811|14
1605081180000|2020-11-11 07:53:00|11811.6|11811.1|11811.7|11811.1|11812.4|11811.8|11811|11810.4|28
1605081190000|2020-11-11 07:53:10|11811.8|11811.2|11811.4|11810.5|11811.8|11811.2|11811.2|11810.5|15
1605081200000|2020-11-11 07:53:20|11811.5|11810.6|11811.2|11810.3|11811.5|11810.7|11810.6|11809.9|20
1605081210000|2020-11-11 07:53:30|11811.4|11810.5|11812.8|11812.2|11812.9|11812.3|11811.3|11810.5|21
1605081220000|2020-11-11 07:53:40|11812.9|11812.3|11813.8|11812.9|11813.9|11813.1|11812.8|11812.2|29
1605081230000|2020-11-11 07:53:50|11813.9|11813|11813.9|11813.3|11814.3|11813.4|11813.6|11812.8|21
1605081240000|2020-11-11 07:54:00|11813.7|11813.1|11814.2|11813.3|11814.4|11813.7|11813.4|11812.6|32
1605081250000|2020-11-11 07:54:10|11814|11813.4|11814.1|11813.5|11814.5|11813.6|11814|11813.4|18
1605081260000|2020-11-11 07:54:20|11814|11813.4|11812.7|11811.8|11814.3|11813.4|11812.6|11811.8|27
1605081270000|2020-11-11 07:54:30|11812.8|11811.9|11812.6|11812|11812.8|11812.1|11812.4|11811.6|17
1605081280000|2020-11-11 07:54:40|11812.5|11811.9|11812.5|11811.9|11812.5|11811.9|11812.4|11811.8|5
1605081290000|2020-11-11 07:54:50|11812.4|11811.8|11812.5|11811.9|11812.6|11812|11812.3|11811.7|10
1605081300000|2020-11-11 07:55:00|11812.6|11811.7|11813.1|11812.2|11813.3|11812.5|11812.5|11811.7|12
1605081310000|2020-11-11 07:55:10|11812.8|11811.9|11813.4|11812.8|11813.5|11812.8|11812.7|11811.9|16
1605081320000|2020-11-11 07:55:20|11813.7|11812.9|11813.5|11812.6|11814|11813.2|11813.3|11812.6|24
1605081330000|2020-11-11 07:55:30|11813.3|11812.7|11812.4|11811.8|11813.3|11812.7|11812.4|11811.8|15
1605081340000|2020-11-11 07:55:40|11812.5|11811.6|11812.7|11812.1|11812.7|11812.1|11812.3|11811.6|18
1605081350000|2020-11-11 07:55:50|11812.8|11812.2|11812.9|11812.3|11813.7|11812.9|11812.7|11812.1|24
1605081360000|2020-11-11 07:56:00|11812.8|11812.2|11812.1|11811.5|11812.9|11812.2|11812|11811.4|19
1605081370000|2020-11-11 07:56:10|11811.9|11811.3|11812.3|11811.7|11812.5|11811.9|11811.9|11811.3|14
1605081380000|2020-11-11 07:56:20|11812.2|11811.6|11812.1|11811.5|11812.5|11811.9|11812.1|11811.5|7
1605081390000|2020-11-11 07:56:30|11812.3|11811.7|11812.8|11812.2|11812.8|11812.2|11812.2|11811.6|16
1605081400000|2020-11-11 07:56:40|11812.7|11812.1|11812.4|11811.8|11812.8|11812.2|11812.3|11811.7|9
1605081410000|2020-11-11 07:56:50|11812.3|11811.7|11812.2|11811.6|11812.5|11811.8|11812|11811.4|15
1605081420000|2020-11-11 07:57:00|11811.7|11811.1|11810.8|11809.9|11811.7|11811.1|11810.5|11809.8|27
1605081430000|2020-11-11 07:57:10|11810.9|11810.3|11810.6|11810|11810.9|11810.3|11810.6|11809.9|15
1605081440000|2020-11-11 07:57:20|11810.8|11809.9|11811.2|11810.6|11811.6|11810.7|11810.6|11809.8|30
1605081450000|2020-11-11 07:57:30|11811.3|11810.7|11809.8|11809.2|11811.3|11810.7|11809.8|11809.1|36
1605081460000|2020-11-11 07:57:40|11809.9|11809.3|11809.4|11808.8|11810|11809.3|11809.3|11808.7|24
1605081470000|2020-11-11 07:57:50|11809.3|11808.7|11809|11808.4|11809.4|11808.8|11809|11808.4|26
1605081480000|2020-11-11 07:58:00|11809.3|11808.7|11809|11808.4|11809.3|11808.7|11808.7|11808.1|23
1605081490000|2020-11-11 07:58:10|11809.1|11808.5|11809.4|11808.8|11809.8|11809.2|11809.1|11808.5|13
1605081500000|2020-11-11 07:58:20|11809.5|11808.9|11809.1|11808.2|11809.5|11808.9|11809|11808.2|17
1605081510000|2020-11-11 07:58:30|11809.2|11808.3|11808.6|11808|11809.2|11808.3|11808.6|11808|9
1605081520000|2020-11-11 07:58:40|11808.7|11808.1|11808.2|11807.6|11808.8|11808.2|11808.1|11807.5|35
1605081530000|2020-11-11 07:58:50|11808.1|11807.5|11808.1|11807.5|11808.4|11807.8|11808|11807.4|13
1605081540000|2020-11-11 07:59:00|11808|11807.4|11808.3|11807.7|11808.3|11807.7|11807.4|11806.6|35
1605081550000|2020-11-11 07:59:10|11808|11807.4|11808.1|11807.5|11808.5|11807.9|11807.7|11807.1|19
1605081560000|2020-11-11 07:59:20|11808.5|11807.6|11808.4|11807.8|11808.6|11807.8|11808.1|11807.4|28
1605081570000|2020-11-11 07:59:30|11808.5|11807.9|11808.7|11808.1|11808.9|11808.3|11808.4|11807.7|25
1605081580000|2020-11-11 07:59:40|11808.9|11808.3|11808.8|11808.2|11809.4|11808.6|11808.6|11808|31
1605081590000|2020-11-11 07:59:50|11808.7|11808.1|11808.5|11807.9|11808.9|11808.3|11808.5|11807.9|12
1605081600000|2020-11-11 08:00:00|11808.6|11808|11808.8|11808.2|11808.9|11808.3|11808|11807.1|38
1605081610000|2020-11-11 08:00:10|11808.7|11808.1|11806.6|11805.7|11809|11808.4|11806.3|11805.5|37
1605081620000|2020-11-11 08:00:20|11806.4|11805.8|11805|11804.4|11806.5|11805.9|11804.8|11804.2|33
1605081630000|2020-11-11 08:00:30|11805.1|11804.5|11804.9|11804.3|11805.4|11804.6|11804.5|11803.6|33
1605081640000|2020-11-11 08:00:40|11804.8|11804.2|11805.3|11804.4|11805.5|11804.7|11804.5|11803.9|15
1605081650000|2020-11-11 08:00:50|11805.4|11804.5|11805.3|11804.4|11805.4|11804.6|11805|11804.1|16
1605081660000|2020-11-11 08:01:00|11805.4|11804.5|11805.6|11804.7|11805.7|11804.9|11805.1|11804.4|23
1605081670000|2020-11-11 08:01:10|11805.8|11804.9|11806.4|11805.8|11806.6|11806|11805.8|11804.9|25
1605081680000|2020-11-11 08:01:20|11806.2|11805.6|11805.5|11804.6|11806.6|11805.8|11805.4|11804.6|35
1605081690000|2020-11-11 08:01:30|11805.4|11804.8|11804|11803.4|11805.4|11804.8|11803.9|11803.1|29
1605081700000|2020-11-11 08:01:40|11804.1|11803.5|11803.3|11802.7|11804.1|11803.5|11803.2|11802.6|22
1605081710000|2020-11-11 08:01:50|11803.4|11802.8|11802.6|11802|11803.4|11802.8|11802.5|11801.9|28
1605081720000|2020-11-11 08:02:00|11802.7|11802.1|11803|11802.4|11803.2|11802.5|11802.6|11802|26
1605081730000|2020-11-11 08:02:10|11802.9|11802.3|11803.5|11802.9|11804|11803.4|11802.9|11802.3|20
1605081740000|2020-11-11 08:02:20|11803.6|11803|11803.7|11802.8|11804.4|11803.8|11803.5|11802.7|32
1605081750000|2020-11-11 08:02:30|11803.5|11802.9|11805.2|11804.3|11805.2|11804.3|11803.4|11802.7|38
1605081760000|2020-11-11 08:02:40|11805.1|11804.2|11805.6|11804.7|11805.7|11804.8|11805.1|11804.2|18
1605081770000|2020-11-11 08:02:50|11805.4|11804.8|11805|11804.4|11805.5|11804.9|11805|11804.4|13
1605081780000|2020-11-11 08:03:00|11805.1|11804.5|11806.6|11806|11806.6|11806|11805|11804.4|18
1605081790000|2020-11-11 08:03:10|11806.5|11805.9|11806.5|11805.9|11806.6|11806|11805.9|11805.3|21
1605081800000|2020-11-11 08:03:20|11806.6|11806|11807.2|11806.6|11807.3|11806.7|11806.5|11805.9|19
1605081810000|2020-11-11 08:03:30|11807.1|11806.5|11807.8|11806.9|11807.8|11807|11807|11806.4|15
1605081820000|2020-11-11 08:03:40|11807.7|11806.8|11808.2|11807.6|11808.2|11807.6|11807.1|11806.5|25
1605081830000|2020-11-11 08:03:50|11808.1|11807.5|11809.4|11808.5|11809.5|11808.7|11808.1|11807.5|30
1605081840000|2020-11-11 08:04:00|11809|11808.4|11808.5|11807.9|11809.3|11808.6|11808.4|11807.6|26
1605081850000|2020-11-11 08:04:10|11808.6|11808|11809.1|11808.2|11809.1|11808.2|11808.5|11807.8|11
1605081860000|2020-11-11 08:04:20|11809.2|11808.3|11808.5|11807.9|11809.2|11808.5|11808.5|11807.9|23
1605081870000|2020-11-11 08:04:30|11808.6|11808|11808.5|11807.9|11809.1|11808.3|11808.5|11807.9|14
1605081880000|2020-11-11 08:04:40|11808.2|11807.6|11808.1|11807.5|11808.5|11807.9|11808.1|11807.5|15
1605081890000|2020-11-11 08:04:50|11808.3|11807.7|11808.5|11807.9|11808.7|11808.1|11808|11807.4|18
1605081900000|2020-11-11 08:05:00|11808.4|11807.8|11807.4|11806.8|11808.4|11807.8|11807.2|11806.5|27
1605081910000|2020-11-11 08:05:10|11807.3|11806.7|11807.4|11806.8|11807.5|11806.9|11807.3|11806.7|8
1605081920000|2020-11-11 08:05:20|11807.6|11806.7|11806.9|11806.3|11807.6|11806.9|11806.8|11806.2|19
1605081930000|2020-11-11 08:05:30|11806.8|11806.2|11807|11806.4|11807.1|11806.5|11806.5|11805.9|17
1605081940000|2020-11-11 08:05:40|11807.1|11806.2|11807.9|11807.3|11808|11807.3|11806.9|11806.2|18
1605081950000|2020-11-11 08:05:50|11807.8|11807.2|11805.8|11805.2|11807.8|11807.2|11805.7|11805.1|26
1605081960000|2020-11-11 08:06:00|11805.7|11805.1|11808.1|11807.2|11808.1|11807.2|11805.7|11805.1|29
1605081970000|2020-11-11 08:06:10|11808.2|11807.3|11808.5|11807.9|11809.2|11808.3|11808|11807.2|24
1605081980000|2020-11-11 08:06:20|11808.7|11807.8|11809.1|11808.2|11809.1|11808.4|11808.1|11807.4|19
1605081990000|2020-11-11 08:06:30|11808.9|11808.3|11808.9|11808|11809.2|11808.4|11808.7|11807.9|11
1605082000000|2020-11-11 08:06:40|11809|11808.1|11808.7|11808.1|11809.1|11808.2|11808.7|11808|9
1605082010000|2020-11-11 08:06:50|11808.8|11808.2|11808.7|11808.1|11808.9|11808.3|11808.5|11807.9|15
1605082020000|2020-11-11 08:07:00|11808.6|11808|11809|11808.4|11809.1|11808.5|11808.4|11807.8|25
1605082030000|2020-11-11 08:07:10|11808.9|11808.3|11809|11808.4|11809|11808.4|11808.9|11808.3|6
1605082040000|2020-11-11 08:07:20|11808.9|11808.3|11809.1|11808.5|11809.3|11808.7|11808.9|11808.3|15
1605082050000|2020-11-11 08:07:30|11809.2|11808.6|11809.1|11808.5|11809.5|11808.7|11809|11808.4|17
1605082060000|2020-11-11 08:07:40|11809|11808.4|11809.1|11808.5|11809.2|11808.6|11808.5|11807.9|18
1605082070000|2020-11-11 08:07:50|11809.4|11808.7|11808.9|11808.3|11809.6|11808.8|11808.7|11808|20
1605082080000|2020-11-11 08:08:00|11808.8|11808.2|11807.9|11807.3|11808.9|11808.3|11807.9|11807.3|21
1605082090000|2020-11-11 08:08:10|11808|11807.4|11808|11807.4|11808.3|11807.7|11808|11807.4|9
1605082100000|2020-11-11 08:08:20|11808.1|11807.5|11807.9|11807.3|11808.1|11807.5|11807.6|11807|10
1605082110000|2020-11-11 08:08:30|11808|11807.4|11809|11808.4|11809|11808.4|11808|11807.4|13
1605082120000|2020-11-11 08:08:40|11809.2|11808.6|11809.4|11808.8|11809.4|11808.8|11809.2|11808.6|9
1605082130000|2020-11-11 08:08:50|11809.6|11808.7|11810|11809.4|11810.3|11809.7|11809.6|11808.7|19
1605082140000|2020-11-11 08:09:00|11809.9|11809.3|11809.6|11809|11810|11809.4|11809.5|11808.9|11
1605082150000|2020-11-11 08:09:10|11809.5|11808.9|11809.4|11808.8|11809.6|11809|11809.4|11808.8|4
1605082160000|2020-11-11 08:09:20|11809.5|11808.9|11809|11808.4|11809.5|11808.9|11808.4|11807.6|22
1605082170000|2020-11-11 08:09:30|11808.9|11808.3|11809.6|11809|11809.7|11809.1|11808.6|11808|15
1605082180000|2020-11-11 08:09:40|11809.5|11808.9|11810.2|11809.3|11810.2|11809.3|11809.4|11808.8|20
1605082190000|2020-11-11 08:09:50|11810|11809.4|11810.1|11809.5|11810.4|11809.8|11810|11809.4|8
1605082200000|2020-11-11 08:10:00|11810|11809.4|11810|11809.4|11810.1|11809.5|11809.9|11809.3|5
1605082210000|2020-11-11 08:10:10|11809.6|11809|11809.2|11808.3|11809.6|11809|11808.8|11808.2|13
1605082220000|2020-11-11 08:10:20|11809|11808.4|11809.8|11809.2|11809.9|11809.3|11809|11808.4|21
1605082230000|2020-11-11 08:10:30|11809.7|11809.1|11809.2|11808.3|11810.2|11809.4|11809.1|11808.3|22
1605082240000|2020-11-11 08:10:40|11809.3|11808.4|11809|11808.4|11809.4|11808.8|11808.9|11808.3|14
1605082250000|2020-11-11 08:10:50|11808.6|11808|11807.9|11807.3|11808.6|11808|11807.8|11807.2|13
1605082260000|2020-11-11 08:11:00|11808|11807.4|11808.7|11808.1|11808.8|11808.2|11808|11807.4|23
1605082270000|2020-11-11 08:11:10|11808.8|11808.2|11809|11808.4|11809.2|11808.4|11808.6|11808|20
1605082280000|2020-11-11 08:11:20|11808.8|11808.2|11808.9|11808.3|11809.2|11808.4|11808.8|11808.2|14
1605082290000|2020-11-11 08:11:30|11809|11808.4|11809|11808.4|11809.1|11808.5|11808.9|11808.3|7
1605082300000|2020-11-11 08:11:40|11808.6|11808|11809|11808.4|11809.2|11808.5|11808.6|11808|18
1605082310000|2020-11-11 08:11:50|11808.9|11808.3|11809.1|11808.5|11809.3|11808.7|11808.8|11808.2|21
1605082320000|2020-11-11 08:12:00|11809|11808.4|11808.5|11807.9|11809.1|11808.5|11808.4|11807.7|14
1605082330000|2020-11-11 08:12:10|11808.4|11807.8|11807.9|11807.3|11808.4|11807.8|11807.8|11807.2|17
1605082340000|2020-11-11 08:12:20|11807.8|11807.2|11807.8|11807.2|11808|11807.4|11807.7|11807.1|16
1605082350000|2020-11-11 08:12:30|11807.7|11807.1|11806.5|11805.9|11807.7|11807.1|11806.3|11805.7|27
1605082360000|2020-11-11 08:12:40|11806.4|11805.8|11806|11805.4|11806.4|11805.8|11805.9|11805.3|17
1605082370000|2020-11-11 08:12:50|11805.7|11805.1|11805.2|11804.6|11805.8|11805.2|11805.1|11804.5|20
1605082380000|2020-11-11 08:13:00|11805.1|11804.5|11805|11804.4|11805.1|11804.5|11804.8|11804.2|22
1605082390000|2020-11-11 08:13:10|11804.5|11803.6|11804|11803.4|11804.6|11803.7|11803.5|11802.9|19
1605082400000|2020-11-11 08:13:20|11803.9|11803.3|11803.6|11803|11804|11803.4|11803.6|11803|13
1605082410000|2020-11-11 08:13:30|11803.5|11802.9|11803|11802.4|11803.5|11802.9|11802.8|11802.2|13
1605082420000|2020-11-11 08:13:40|11802.9|11802.3|11800.4|11799.8|11802.9|11802.3|11800.4|11799.8|29
1605082430000|2020-11-11 08:13:50|11800.5|11799.9|11800.5|11799.6|11800.9|11800|11800.3|11799.6|26
1605082440000|2020-11-11 08:14:00|11800.2|11799.7|11800|11799.1|11800.5|11799.8|11799.4|11798.7|29
1605082450000|2020-11-11 08:14:10|11799.7|11798.8|11799|11798.4|11800|11799.1|11799|11798.4|33
1605082460000|2020-11-11 08:14:20|11798.9|11798.3|11799.1|11798.5|11799.3|11798.7|11798.6|11798|25
1605082470000|2020-11-11 08:14:30|11799|11798.4|11799.4|11798.8|11799.6|11799|11798.6|11798|27
1605082480000|2020-11-11 08:14:40|11799.2|11798.6|11800.3|11799.4|11800.7|11799.8|11798.5|11797.9|28
1605082490000|2020-11-11 08:14:50|11800.4|11799.5|11800.2|11799.6|11800.5|11799.9|11799.7|11799.1|25
1605082500000|2020-11-11 08:15:00|11800.1|11799.5|11799|11798.4|11800.1|11799.5|11798.6|11798|25
1605082510000|2020-11-11 08:15:10|11798.8|11798.2|11799.6|11799|11799.6|11799|11798.8|11798.2|25
1605082520000|2020-11-11 08:15:20|11799.5|11798.9|11797.9|11797.3|11799.7|11799|11797.5|11796.9|36
1605082530000|2020-11-11 08:15:30|11798|11797.4|11795.7|11795.1|11798|11797.4|11795.7|11795.1|27
1605082540000|2020-11-11 08:15:40|11795.4|11794.8|11795.6|11795|11796.1|11795.2|11795.3|11794.7|33
1605082550000|2020-11-11 08:15:50|11795.5|11794.7|11793.6|11793|11795.8|11795.2|11793.6|11793|31
1605082560000|2020-11-11 08:16:00|11793.9|11793.3|11795.7|11795.1|11796.1|11795.2|11793.4|11792.8|47
1605082570000|2020-11-11 08:16:10|11795.6|11795|11795.8|11795.2|11796.2|11795.4|11795.3|11794.4|47
1605082580000|2020-11-11 08:16:20|11796|11795.1|11795.7|11795.1|11796.1|11795.2|11795.4|11794.8|23
1605082590000|2020-11-11 08:16:30|11795.6|11795|11794.6|11794|11795.6|11795|11794.5|11793.9|27
1605082600000|2020-11-11 08:16:40|11794.5|11793.9|11795|11794.4|11795.2|11794.5|11794.3|11793.7|27
1605082610000|2020-11-11 08:16:50|11794.9|11794.3|11793.6|11793|11794.9|11794.3|11793.4|11792.8|29
1605082620000|2020-11-11 08:17:00|11793.5|11792.9|11794.1|11793.2|11794.2|11793.6|11793.5|11792.9|35
1605082630000|2020-11-11 08:17:10|11794.2|11793.3|11794|11793.4|11794.2|11793.5|11794|11793.3|3
1605082640000|2020-11-11 08:17:20|11793.9|11793.3|11794.4|11793.8|11794.4|11793.8|11793.9|11793.3|17
1605082650000|2020-11-11 08:17:30|11794.3|11793.7|11793.8|11793.2|11794.4|11793.8|11793.8|11793.2|13
1605082660000|2020-11-11 08:17:40|11793.9|11793.3|11792.4|11791.8|11793.9|11793.3|11792.3|11791.7|19
1605082670000|2020-11-11 08:17:50|11792.5|11791.6|11792.1|11791.5|11792.5|11791.7|11791.9|11791.3|26
1605082680000|2020-11-11 08:18:00|11792|11791.4|11793.9|11793.3|11794.1|11793.4|11792|11791.4|24
1605082690000|2020-11-11 08:18:10|11794|11793.4|11794.2|11793.6|11794.4|11793.7|11794|11793.4|10
1605082700000|2020-11-11 08:18:20|11794.3|11793.7|11793.9|11793.3|11795.2|11794.6|11793.9|11793.3|32
1605082710000|2020-11-11 08:18:30|11794|11793.4|11795.5|11794.6|11795.5|11794.6|11793.7|11793.1|26
1605082720000|2020-11-11 08:18:40|11795.6|11794.7|11796.2|11795.3|11796.5|11795.6|11795.5|11794.7|38
1605082730000|2020-11-11 08:18:50|11796.1|11795.2|11796.5|11795.6|11796.7|11795.8|11796|11795.2|15
1605082740000|2020-11-11 08:19:00|11796.6|11795.7|11795.1|11794.5|11796.6|11795.9|11795.1|11794.5|23
1605082750000|2020-11-11 08:19:10|11795.2|11794.6|11795.7|11795.1|11796.4|11795.6|11795.2|11794.6|29
1605082760000|2020-11-11 08:19:20|11796|11795.4|11796.1|11795.5|11796.4|11795.8|11796|11795.4|33
1605082770000|2020-11-11 08:19:30|11795.5|11794.9|11794.8|11794.2|11796.1|11795.4|11794.6|11794|32
1605082780000|2020-11-11 08:19:40|11795|11794.4|11795.8|11795.2|11796.3|11795.4|11794.9|11794.2|39
1605082790000|2020-11-11 08:19:50|11796.1|11795.4|11794.8|11794.2|11796.2|11795.4|11794.4|11793.6|30
1605082800000|2020-11-11 08:20:00|11794.7|11794.1|11795.1|11794.2|11795.2|11794.4|11794.5|11793.9|33
1605082810000|2020-11-11 08:20:10|11795.2|11794.3|11794.6|11794|11795.6|11794.8|11794.5|11793.9|22
1605082820000|2020-11-11 08:20:20|11794.5|11793.9|11793.4|11792.8|11794.6|11794|11793.4|11792.8|20
1605082830000|2020-11-11 08:20:30|11793.2|11792.3|11790.9|11790|11793.3|11792.6|11790.9|11790|35
1605082840000|2020-11-11 08:20:40|11791|11790.1|11790.6|11790|11791|11790.2|11790.4|11789.7|30
1605082850000|2020-11-11 08:20:50|11790.5|11789.9|11789.6|11789|11790.6|11789.9|11788.5|11787.9|36
1605082860000|2020-11-11 08:21:00|11789.7|11789.1|11791|11790.4|11791|11790.4|11789.7|11788.9|19
1605082870000|2020-11-11 08:21:10|11791.1|11790.2|11790.6|11789.7|11791.8|11790.9|11790.6|11789.7|25
1605082880000|2020-11-11 08:21:20|11790.7|11789.8|11789.5|11788.6|11790.7|11789.8|11789.4|11788.6|18
1605082890000|2020-11-11 08:21:30|11789.4|11788.8|11789.9|11789|11790|11789.1|11789|11788.1|19
1605082900000|2020-11-11 08:21:40|11789.8|11788.9|11789.7|11789.1|11790.1|11789.3|11789.7|11788.9|16
1605082910000|2020-11-11 08:21:50|11789.6|11789|11790.1|11789.2|11790.1|11789.3|11789.5|11788.9|4
1605082920000|2020-11-11 08:22:00|11790.2|11789.3|11790.7|11789.8|11791|11790.1|11789.5|11788.8|32
1605082930000|2020-11-11 08:22:10|11790.4|11789.9|11790.4|11789.8|11790.5|11789.9|11790.3|11789.7|9
1605082940000|2020-11-11 08:22:20|11790.5|11789.9|11792.1|11791.2|11792.1|11791.4|11790.5|11789.9|18
1605082950000|2020-11-11 08:22:30|11792.2|11791.3|11792.5|11791.6|11792.7|11791.8|11792.1|11791.2|23
1605082960000|2020-11-11 08:22:40|11792.4|11791.5|11793.1|11792.5|11793.7|11793|11792.4|11791.5|38
1605082970000|2020-11-11 08:22:50|11793.2|11792.6|11791.7|11791.1|11793.2|11792.6|11791.7|11791|34
1605082980000|2020-11-11 08:23:00|11791.8|11791.2|11790.7|11790.1|11792|11791.4|11790.6|11790|38
1605082990000|2020-11-11 08:23:10|11791.1|11790.2|11789.5|11788.9|11791.2|11790.4|11789.5|11788.7|34
1605083000000|2020-11-11 08:23:20|11789.4|11788.8|11788|11787.4|11789.6|11788.8|11788|11787.2|32
1605083010000|2020-11-11 08:23:30|11788.3|11787.5|11788.9|11788|11789|11788.1|11787.6|11787|34
1605083020000|2020-11-11 08:23:40|11789|11788.1|11790.1|11789.5|11790.2|11789.6|11788.9|11788|20
1605083030000|2020-11-11 08:23:50|11790.2|11789.6|11791.4|11790.5|11791.5|11790.6|11789.8|11789.2|37
1605083040000|2020-11-11 08:24:00|11791.3|11790.4|11792|11791.1|11792.1|11791.4|11791.2|11790.4|33
1605083050000|2020-11-11 08:24:10|11791.9|11791|11791.8|11791.2|11792.1|11791.2|11791.8|11791|10
1605083060000|2020-11-11 08:24:20|11791.9|11791.3|11791.7|11790.8|11792.1|11791.5|11791.3|11790.6|19
1605083070000|2020-11-11 08:24:30|11791.6|11791|11791.5|11790.9|11791.7|11791|11791.4|11790.6|16
1605083080000|2020-11-11 08:24:40|11791.6|11791|11789.5|11788.9|11791.6|11791|11789.3|11788.5|24
1605083090000|2020-11-11 08:24:50|11789.6|11789|11790.7|11789.8|11790.8|11789.9|11789.5|11788.9|15
1605083100000|2020-11-11 08:25:00|11790.5|11789.9|11789.8|11788.9|11790.5|11789.9|11788.9|11788|20
1605083110000|2020-11-11 08:25:10|11789.5|11789|11790.6|11789.7|11790.7|11789.8|11789.5|11789|19
1605083120000|2020-11-11 08:25:20|11790.5|11789.6|11791|11790.4|11791.2|11790.4|11790.5|11789.6|12
1605083130000|2020-11-11 08:25:30|11790.9|11790.3|11790.4|11789.5|11790.9|11790.3|11790.3|11789.4|16
1605083140000|2020-11-11 08:25:40|11790.1|11789.2|11791.1|11790.5|11791.3|11790.6|11789.9|11789.2|36
1605083150000|2020-11-11 08:25:50|11791.3|11790.4|11791|11790.4|11791.3|11790.6|11790.7|11790.1|26
1605083160000|2020-11-11 08:26:00|11791.1|11790.5|11791|11790.4|11791.1|11790.5|11790.6|11790|16
1605083170000|2020-11-11 08:26:10|11791.3|11790.7|11792.1|11791.5|11792.8|11791.9|11791.3|11790.7|31
1605083180000|2020-11-11 08:26:20|11792.2|11791.3|11791.9|11791|11792.2|11791.3|11791.4|11790.7|19
1605083190000|2020-11-11 08:26:30|11791.7|11790.8|11792.2|11791.3|11792.3|11791.4|11791.7|11790.8|15
1605083200000|2020-11-11 08:26:40|11792.3|11791.4|11792.6|11792|11793.2|11792.3|11792.3|11791.4|19
1605083210000|2020-11-11 08:26:50|11792.8|11791.7|11793.1|11792.2|11793.2|11792.3|11792.5|11791.7|31
1605083220000|2020-11-11 08:27:00|11793.2|11792.3|11793.1|11792.5|11793.9|11793|11793|11792.2|34
1605083230000|2020-11-11 08:27:10|11793.2|11792.6|11793.8|11792.9|11793.9|11793.2|11793.1|11792.3|15
1605083240000|2020-11-11 08:27:20|11793.9|11793|11794.7|11794.1|11794.8|11794.2|11793.6|11792.9|21
1605083250000|2020-11-11 08:27:30|11794.8|11794.2|11795.2|11794.3|11795.2|11794.3|11794.5|11793.9|19
1605083260000|2020-11-11 08:27:40|11795.1|11794.2|11794.6|11794|11795.2|11794.3|11794.3|11793.5|25
1605083270000|2020-11-11 08:27:50|11794.9|11793.9|11794.6|11793.7|11794.9|11793.9|11794.1|11793.3|16
1605083280000|2020-11-11 08:28:00|11794.5|11793.6|11794.7|11794.1|11794.7|11794.1|11793.7|11793.1|26
1605083290000|2020-11-11 08:28:10|11794.6|11794|11794.7|11793.8|11794.8|11794|11794.1|11793.5|15
1605083300000|2020-11-11 08:28:20|11794.4|11793.9|11794.9|11794.3|11795.4|11794.7|11794.4|11793.9|39
1605083310000|2020-11-11 08:28:30|11794.8|11794.2|11795.5|11794.6|11795.8|11795.2|11794.8|11794.1|37
1605083320000|2020-11-11 08:28:40|11795.4|11794.5|11795.3|11794.4|11795.8|11795.1|11795.1|11794.4|38
1605083330000|2020-11-11 08:28:50|11795.2|11794.6|11795.7|11794.8|11795.9|11795|11795.1|11794.5|37
1605083340000|2020-11-11 08:29:00|11795.4|11794.7|11794.6|11793.7|11795.7|11794.8|11794.4|11793.7|29
1605083350000|2020-11-11 08:29:10|11794.7|11793.8|11793.1|11792.5|11794.7|11793.9|11792.9|11792.2|32
1605083360000|2020-11-11 08:29:20|11793|11792.4|11793.5|11792.9|11793.6|11792.9|11792.1|11791.5|51
1605083370000|2020-11-11 08:29:30|11793.4|11792.8|11792.7|11791.8|11794.1|11793.4|11792.5|11791.7|31
1605083380000|2020-11-11 08:29:40|11792.8|11791.9|11792.5|11791.9|11792.9|11792.3|11792.4|11791.7|26
1605083390000|2020-11-11 08:29:50|11792.6|11791.7|11792.6|11791.7|11792.9|11792.1|11792.3|11791.4|28
1605083400000|2020-11-11 08:30:00|11792.8|11791.9|11791.9|11791.3|11792.8|11791.9|11791.9|11791.3|20
1605083410000|2020-11-11 08:30:10|11792|11791.4|11792.5|11791.9|11792.9|11792.3|11792|11791.4|30
1605083420000|2020-11-11 08:30:20|11792.8|11791.8|11791|11790.4|11792.8|11791.9|11790.9|11790.3|36
1605083430000|2020-11-11 08:30:30|11790.7|11790.1|11790|11789.1|11790.7|11790.1|11789.5|11788.9|26
1605083440000|2020-11-11 08:30:40|11789.8|11789.2|11790.7|11790.1|11791.6|11790.9|11789.8|11789.2|39
1605083450000|2020-11-11 08:30:50|11790.8|11790.2|11790.3|11789.7|11791.2|11790.3|11790.3|11789.7|21
1605083460000|2020-11-11 08:31:00|11790.4|11789.8|11789.7|11789.1|11790.9|11790.3|11789.6|11789|39
1605083470000|2020-11-11 08:31:10|11789.8|11789.2|11790|11789.4|11790.1|11789.5|11789.5|11788.9|24
1605083480000|2020-11-11 08:31:20|11790.1|11789.5|11790|11789.4|11790.7|11790|11790|11789.4|22
1605083490000|2020-11-11 08:31:30|11790.1|11789.5|11790.7|11790.1|11790.8|11790.2|11790|11789.4|13
1605083500000|2020-11-11 08:31:40|11790.6|11790|11790.6|11789.7|11791|11790.2|11790.4|11789.7|20
1605083510000|2020-11-11 08:31:50|11790.7|11789.8|11791|11790.1|11791|11790.2|11790.6|11789.7|22
1605083520000|2020-11-11 08:32:00|11790.9|11790|11793|11792.4|11793.3|11792.7|11790.9|11790|34
1605083530000|2020-11-11 08:32:10|11792.9|11792.3|11792|11791.4|11793.4|11792.8|11792|11791.4|23
1605083540000|2020-11-11 08:32:20|11792.1|11791.5|11790.4|11789.8|11792.2|11791.5|11790.4|11789.8|27
1605083550000|2020-11-11 08:32:30|11790.5|11789.9|11791.1|11790.2|11791.4|11790.7|11790.5|11789.8|27
1605083560000|2020-11-11 08:32:40|11791|11790.4|11791.1|11790.2|11791.2|11790.5|11790.1|11789.5|24
1605083570000|2020-11-11 08:32:50|11791|11790.4|11790.3|11789.7|11791.2|11790.4|11790.2|11789.6|20
1605083580000|2020-11-11 08:33:00|11790.4|11789.5|11792.2|11791.3|11792.3|11791.4|11790.4|11789.5|34
1605083590000|2020-11-11 08:33:10|11792|11791.4|11793.2|11792.3|11793.6|11792.7|11791.4|11790.8|42
1605083600000|2020-11-11 08:33:20|11793.3|11792.4|11794|11793.4|11794.3|11793.5|11793.3|11792.4|36
1605083610000|2020-11-11 08:33:30|11794.1|11793.5|11793.3|11792.7|11794.3|11793.6|11793.2|11792.6|25
1605083620000|2020-11-11 08:33:40|11793.2|11792.6|11794.5|11793.9|11794.8|11794|11793.2|11792.6|33
1605083630000|2020-11-11 08:33:50|11794.4|11793.8|11793.4|11792.8|11794.4|11793.8|11793.4|11792.8|25
1605083640000|2020-11-11 08:34:00|11793.5|11792.9|11793.6|11792.7|11793.7|11793|11793.1|11792.2|45
1605083650000|2020-11-11 08:34:10|11793.5|11792.9|11792.8|11792.2|11793.9|11793|11792.8|11792.1|42
1605083660000|2020-11-11 08:34:20|11793.1|11792.1|11792.3|11791.7|11793.1|11792.2|11792.3|11791.7|18
1605083670000|2020-11-11 08:34:30|11792.4|11791.8|11792.7|11792.1|11793.3|11792.6|11792.3|11791.7|42
1605083680000|2020-11-11 08:34:40|11792.9|11792.3|11792.6|11792|11793|11792.3|11792.3|11791.6|25
1605083690000|2020-11-11 08:34:50|11792.5|11791.9|11792|11791.4|11792.7|11791.9|11792|11791.2|15
1605083700000|2020-11-11 08:35:00|11792.2|11791.3|11792.2|11791.3|11792.7|11792|11791.9|11791.3|38
1605083710000|2020-11-11 08:35:10|11792.1|11791.5|11792.6|11792|11792.6|11792|11792|11791.4|24
1605083720000|2020-11-11 08:35:20|11792.4|11791.8|11792.3|11791.7|11792.5|11791.9|11792.1|11791.3|23
1605083730000|2020-11-11 08:35:30|11792.4|11791.8|11792.1|11791.5|11792.5|11791.9|11792.1|11791.5|16
1605083740000|2020-11-11 08:35:40|11792.2|11791.6|11790.5|11789.9|11792.2|11791.6|11790.1|11789.5|24
1605083750000|2020-11-11 08:35:50|11790.6|11790|11791.6|11791|11791.9|11791|11790.6|11790|24
1605083760000|2020-11-11 08:36:00|11791.5|11790.9|11790.7|11789.8|11791.6|11791|11790.4|11789.8|25
1605083770000|2020-11-11 08:36:10|11790.6|11789.7|11790.1|11789.5|11790.7|11790.1|11790|11789.4|37
1605083780000|2020-11-11 08:36:20|11790.4|11789.8|11790.4|11789.5|11790.7|11789.9|11790|11789.3|25
1605083790000|2020-11-11 08:36:30|11790.5|11789.9|11790.1|11789.5|11790.6|11790|11790|11789.3|25
1605083800000|2020-11-11 08:36:40|11790.2|11789.3|11788.7|11788.1|11790.3|11789.5|11788.7|11788.1|18
1605083810000|2020-11-11 08:36:50|11788.8|11787.9|11788.2|11787.6|11788.8|11788|11788.2|11787.5|33
1605083820000|2020-11-11 08:37:00|11788.3|11787.7|11788.8|11788.2|11788.8|11788.2|11788|11787.2|25
1605083830000|2020-11-11 08:37:10|11788.7|11788.1|11788.5|11787.9|11788.7|11788.1|11787.9|11787.2|28
1605083840000|2020-11-11 08:37:20|11788.6|11788|11790.3|11789.7|11790.3|11789.7|11788.4|11787.8|26
1605083850000|2020-11-11 08:37:30|11790.4|11789.8|11792.6|11791.7|11792.7|11791.8|11790.4|11789.8|30
1605083860000|2020-11-11 08:37:40|11792.5|11791.6|11792.9|11792.3|11793.7|11792.9|11792.3|11791.6|30
1605083870000|2020-11-11 08:37:50|11792.8|11792|11792.3|11791.4|11792.9|11792|11791.5|11790.6|39
1605083880000|2020-11-11 08:38:00|11792.2|11791.3|11791.4|11790.5|11792.2|11791.4|11791.3|11790.4|33
1605083890000|2020-11-11 08:38:10|11791.2|11790.6|11791.3|11790.7|11791.3|11790.7|11791.1|11790.2|20
1605083900000|2020-11-11 08:38:20|11791.2|11790.6|11792.4|11791.8|11792.4|11791.8|11791.2|11790.6|13
1605083910000|2020-11-11 08:38:30|11792.5|11791.9|11792.6|11791.7|11792.7|11791.9|11792.2|11791.6|25
1605083920000|2020-11-11 08:38:40|11792.5|11791.6|11792.8|11791.9|11792.8|11792.1|11792.2|11791.6|10
1605083930000|2020-11-11 08:38:50|11792.9|11792.3|11793.1|11792.2|11793.1|11792.4|11792.4|11791.6|36
1605083940000|2020-11-11 08:39:00|11793|11792.1|11794.8|11793.9|11794.9|11794.2|11792.9|11792|31
1605083950000|2020-11-11 08:39:10|11794.6|11794|11793.3|11792.7|11794.6|11794|11793.3|11792.5|33
1605083960000|2020-11-11 08:39:20|11793.5|11792.9|11793.7|11792.8|11794|11793.1|11793.5|11792.8|17
1605083970000|2020-11-11 08:39:30|11793.3|11792.7|11793.3|11792.7|11793.4|11792.8|11793|11792.2|23
1605083980000|2020-11-11 08:39:40|11793.4|11792.8|11793.4|11792.5|11793.4|11792.8|11793.2|11792.5|6
1605083990000|2020-11-11 08:39:50|11793.3|11792.8|11794.3|11793.7|11794.4|11793.7|11793.3|11792.7|21
1605084000000|2020-11-11 08:40:00|11794.5|11793.9|11795.3|11794.4|11795.3|11794.4|11794.5|11793.9|21
1605084010000|2020-11-11 08:40:10|11795.4|11794.5|11796.2|11795.3|11796.3|11795.7|11795.2|11794.5|38
1605084020000|2020-11-11 08:40:20|11796.5|11795.6|11795.4|11794.8|11796.5|11795.8|11795.4|11794.8|35
1605084030000|2020-11-11 08:40:30|11795.3|11794.7|11795.5|11794.9|11795.6|11795|11795.1|11794.5|38
1605084040000|2020-11-11 08:40:40|11795.4|11794.8|11795.3|11794.7|11795.5|11794.9|11795|11794.4|23
1605084050000|2020-11-11 08:40:50|11795.4|11794.8|11795.4|11794.8|11795.4|11794.8|11795.3|11794.7|7
1605084060000|2020-11-11 08:41:00|11795.3|11794.7|11795.2|11794.6|11795.3|11794.7|11794.6|11793.9|25
1605084070000|2020-11-11 08:41:10|11795.4|11794.5|11795|11794.4|11795.5|11794.9|11795|11794.4|15
1605084080000|2020-11-11 08:41:20|11794.9|11794.3|11795.4|11794.5|11795.4|11794.6|11794.9|11794.3|14
1605084090000|2020-11-11 08:41:30|11795.5|11794.6|11796.1|11795.5|11796.1|11795.5|11795.4|11794.5|13
1605084100000|2020-11-11 08:41:40|11796.2|11795.6|11796.1|11795.5|11796.2|11795.6|11795.7|11795.1|15
1605084110000|2020-11-11 08:41:50|11796|11795.4|11795.4|11794.8|11796.1|11795.5|11795.4|11794.8|11
1605084120000|2020-11-11 08:42:00|11795.5|11794.9|11796|11795.4|11796|11795.4|11795.4|11794.8|24
1605084130000|2020-11-11 08:42:10|11795.9|11795.3|11793.3|11792.4|11796|11795.4|11792.1|11791.2|45
1605084140000|2020-11-11 08:42:20|11793.2|11792.3|11793.9|11793|11794.3|11793.4|11793.2|11792.3|27
1605084150000|2020-11-11 08:42:30|11793.8|11792.9|11794.2|11793.3|11794.2|11793.5|11793.4|11792.6|33
1605084160000|2020-11-11 08:42:40|11794|11793.4|11794|11793.1|11794.2|11793.5|11793.2|11792.6|35
1605084170000|2020-11-11 08:42:50|11793.9|11793|11793.5|11792.6|11793.9|11793|11793.2|11792.5|13
1605084180000|2020-11-11 08:43:00|11793.6|11792.7|11793.2|11792.6|11793.6|11792.7|11792.8|11792.2|17
1605084190000|2020-11-11 08:43:10|11793.1|11792.5|11793.5|11792.6|11793.7|11792.9|11793.1|11792.3|21
1605084200000|2020-11-11 08:43:20|11793.4|11792.5|11794|11793.4|11794|11793.4|11792.9|11792.2|20
1605084210000|2020-11-11 08:43:30|11793.9|11793.3|11794.5|11793.9|11795.2|11794.4|11793.9|11793.2|34
1605084220000|2020-11-11 08:43:40|11794.3|11793.7|11793.3|11792.4|11794.4|11793.7|11793.1|11792.2|37
1605084230000|2020-11-11 08:43:50|11793.1|11792.5|11792.8|11791.9|11793.3|11792.5|11792.6|11791.7|21
1605084240000|2020-11-11 08:44:00|11793|11792.1|11793.6|11793|11793.7|11793|11792.8|11792.1|16
1605084250000|2020-11-11 08:44:10|11793.5|11792.9|11794.4|11793.8|11794.5|11793.8|11793.5|11792.9|18
1605084260000|2020-11-11 08:44:20|11794.5|11793.9|11794|11793.4|11794.8|11794.2|11794|11793.4|36
1605084270000|2020-11-11 08:44:30|11794.1|11793.5|11793.5|11792.9|11794.2|11793.6|11793.2|11792.6|36
1605084280000|2020-11-11 08:44:40|11793.6|11793|11794.4|11793.8|11794.7|11793.9|11793.6|11793|28
1605084290000|2020-11-11 08:44:50|11794.5|11793.6|11793.7|11793.1|11794.5|11793.7|11793.7|11792.9|17
1605084300000|2020-11-11 08:45:00|11793.9|11793|11794.5|11793.9|11794.6|11794|11793.9|11793|18
1605084310000|2020-11-11 08:45:10|11794.2|11793.6|11795|11794.4|11795.1|11794.5|11793.5|11792.9|39
1605084320000|2020-11-11 08:45:20|11795.1|11794.5|11795.1|11794.5|11795.2|11794.6|11794.9|11794.3|24
1605084330000|2020-11-11 08:45:30|11795.3|11794.4|11794.5|11793.9|11795.4|11794.8|11794.4|11793.7|16
1605084340000|2020-11-11 08:45:40|11794.6|11794|11793.4|11792.5|11794.8|11794.1|11793.4|11792.5|17
1605084350000|2020-11-11 08:45:50|11793.7|11792.8|11794.4|11793.8|11794.6|11794|11793.6|11792.8|18
1605084360000|2020-11-11 08:46:00|11794.6|11794|11795.1|11794.5|11795.3|11794.6|11794.6|11794|21
1605084370000|2020-11-11 08:46:10|11795|11794.4|11794.7|11794.1|11795.4|11794.8|11794.4|11793.8|44
1605084380000|2020-11-11 08:46:20|11794.8|11793.8|11793.5|11792.9|11794.9|11794.1|11793.5|11792.9|24
1605084390000|2020-11-11 08:46:30|11793.2|11792.6|11792.8|11792.2|11793.6|11793|11792.8|11792.2|36
1605084400000|2020-11-11 08:46:40|11792.9|11792.3|11793.4|11792.5|11793.5|11792.6|11792.8|11792.2|16
1605084410000|2020-11-11 08:46:50|11793.3|11792.7|11794.4|11793.8|11794.8|11793.9|11793.1|11792.5|29
1605084420000|2020-11-11 08:47:00|11794.5|11793.9|11794|11793.4|11794.6|11794|11794|11793.4|18
1605084430000|2020-11-11 08:47:10|11794.1|11793.5|11793.8|11792.9|11794.1|11793.5|11793.5|11792.8|21
1605084440000|2020-11-11 08:47:20|11793.7|11793.1|11794|11793.4|11794.3|11793.4|11793.7|11793.1|11
1605084450000|2020-11-11 08:47:30|11793.9|11793.3|11792.6|11792|11793.9|11793.3|11792.4|11791.5|26
1605084460000|2020-11-11 08:47:40|11792.7|11792.1|11793.4|11792.8|11793.5|11792.8|11792.6|11791.9|25
1605084470000|2020-11-11 08:47:50|11793.6|11792.7|11792.9|11792|11793.6|11792.7|11792.6|11791.8|18
1605084480000|2020-11-11 08:48:00|11792.8|11791.9|11792.3|11791.7|11793.2|11792.6|11792.1|11791.5|33
1605084490000|2020-11-11 08:48:10|11792.2|11791.6|11794.2|11793.6|11794.3|11793.7|11792.2|11791.6|38
1605084500000|2020-11-11 08:48:20|11794.3|11793.7|11795.1|11794.5|11795.5|11794.8|11794.1|11793.5|31
1605084510000|2020-11-11 08:48:30|11795|11794.4|11794.8|11793.9|11795.3|11794.5|11794.1|11793.5|33
1605084520000|2020-11-11 08:48:40|11794.6|11794|11795.2|11794.3|11795.3|11794.5|11794.6|11794|22
1605084530000|2020-11-11 08:48:50|11795.1|11794.5|11795.4|11794.8|11795.4|11794.8|11795.1|11794.4|15
1605084540000|2020-11-11 08:49:00|11795.3|11794.7|11797.3|11796.4|11797.3|11796.4|11795.3|11794.7|31
1605084550000|2020-11-11 08:49:10|11797.4|11796.5|11797.3|11796.4|11797.4|11796.7|11797.1|11796.3|32
1605084560000|2020-11-11 08:49:20|11797.4|11796.5|11796.3|11795.4|11797.4|11796.8|11796|11795.1|38
1605084570000|2020-11-11 08:49:30|11796.2|11795.3|11795.1|11794.5|11796.3|11795.5|11794.9|11794.2|36
1605084580000|2020-11-11 08:49:40|11795.4|11794.4|11795.5|11794.9|11795.6|11795|11795|11794.4|18
1605084590000|2020-11-11 08:49:50|11795.6|11795|11795.5|11794.9|11796.7|11795.9|11795.5|11794.9|28
1605084600000|2020-11-11 08:50:00|11795.6|11795|11795|11794.1|11795.7|11795|11794.8|11794.1|32
1605084610000|2020-11-11 08:50:10|11794.9|11794|11794.3|11793.7|11795.5|11794.8|11794.1|11793.5|39
1605084620000|2020-11-11 08:50:20|11794|11793.4|11793.9|11793.3|11794|11793.4|11793.6|11793|16
1605084630000|2020-11-11 08:50:30|11793.8|11793.2|11793.9|11793.3|11794.1|11793.4|11793.3|11792.7|29
1605084640000|2020-11-11 08:50:40|11794|11793.4|11794.5|11793.9|11794.6|11794|11793.9|11793.3|13
1605084650000|2020-11-11 08:50:50|11794.8|11793.8|11795.1|11794.2|11795.1|11794.2|11794.5|11793.8|10
1605084660000|2020-11-11 08:51:00|11794.9|11794.3|11794|11793.4|11795|11794.3|11793.9|11793.3|21
1605084670000|2020-11-11 08:51:10|11793.9|11793.3|11794.3|11793.7|11794.3|11793.7|11793.8|11793.2|10
1605084680000|2020-11-11 08:51:20|11794.4|11793.8|11793.2|11792.6|11794.5|11793.8|11793.2|11792.6|26
1605084690000|2020-11-11 08:51:30|11793|11792.4|11793.4|11792.8|11793.6|11792.8|11792.9|11792.3|16
1605084700000|2020-11-11 08:51:40|11793.5|11792.9|11792.4|11791.8|11793.5|11792.9|11792.3|11791.7|16
1605084710000|2020-11-11 08:51:50|11792.3|11791.7|11791.8|11791.2|11792.6|11791.8|11791.8|11791.2|18
1605084720000|2020-11-11 08:52:00|11791.7|11791.1|11791.9|11791.3|11792|11791.3|11791.3|11790.7|23
1605084730000|2020-11-11 08:52:10|11791.8|11791.2|11790.3|11789.7|11791.8|11791.2|11790.3|11789.7|15
1605084740000|2020-11-11 08:52:20|11790.4|11789.8|11788.1|11787.2|11790.5|11789.9|11787.9|11787.2|32
1605084750000|2020-11-11 08:52:30|11787.8|11787|11787.6|11786.7|11789|11788.4|11787.4|11786.7|34
1605084760000|2020-11-11 08:52:40|11787.7|11786.8|11788.5|11787.9|11788.8|11787.9|11787.5|11786.7|33
1605084770000|2020-11-11 08:52:50|11788.4|11787.8|11786.9|11786|11788.5|11787.9|11785.7|11784.8|32
1605084780000|2020-11-11 08:53:00|11787|11786.1|11786.1|11785.2|11787|11786.3|11786|11785.1|32
1605084790000|2020-11-11 08:53:10|11786|11785.1|11785.6|11784.7|11786.1|11785.3|11785.5|11784.6|30
1605084800000|2020-11-11 08:53:20|11785.5|11784.6|11785.6|11784.7|11785.9|11785.1|11785|11784.3|36
1605084810000|2020-11-11 08:53:30|11785.5|11784.6|11786.8|11785.9|11787|11786.1|11784.5|11783.9|36
1605084820000|2020-11-11 08:53:40|11786.9|11786|11787.1|11786.2|11787.9|11787|11786.8|11786|30
1605084830000|2020-11-11 08:53:50|11787.2|11786.3|11788.2|11787.3|11788.5|11787.9|11787.1|11786.2|36
1605084840000|2020-11-11 08:54:00|11788.1|11787.2|11788.8|11787.9|11788.8|11787.9|11788.1|11787.2|20
1605084850000|2020-11-11 08:54:10|11788.9|11788|11787.5|11786.6|11788.9|11788|11787.4|11786.5|27
1605084860000|2020-11-11 08:54:20|11787.4|11786.5|11786.3|11785.7|11787.4|11786.5|11785.9|11785.1|38
1605084870000|2020-11-11 08:54:30|11786.1|11785.5|11786.7|11785.8|11786.7|11785.9|11785.8|11785.2|24
1605084880000|2020-11-11 08:54:40|11786.5|11785.9|11786.4|11785.5|11786.5|11785.9|11786.3|11785.4|9
1605084890000|2020-11-11 08:54:50|11786.3|11785.4|11785.5|11784.9|11786.4|11785.7|11785.4|11784.8|17
1605084900000|2020-11-11 08:55:00|11785.4|11784.8|11785.7|11785.1|11785.9|11785.1|11785.4|11784.7|10
1605084910000|2020-11-11 08:55:10|11785.8|11784.9|11785.5|11784.9|11785.8|11784.9|11785.4|11784.7|14
1605084920000|2020-11-11 08:55:20|11785.4|11784.8|11784.7|11784.1|11785.6|11784.9|11784.7|11784|18
1605084930000|2020-11-11 08:55:30|11784.8|11784.2|11784.5|11783.9|11784.8|11784.2|11784.4|11783.8|12
1605084940000|2020-11-11 08:55:40|11784.6|11784|11785.1|11784.5|11785.1|11784.5|11784.4|11783.8|15
1605084950000|2020-11-11 08:55:50|11785.3|11784.7|11785.4|11784.8|11785.4|11784.8|11784.9|11784.3|26
1605084960000|2020-11-11 08:56:00|11785.3|11784.7|11786.9|11786|11786.9|11786.1|11785.3|11784.7|24
1605084970000|2020-11-11 08:56:10|11786.8|11785.9|11788|11787.1|11788.1|11787.4|11786.8|11785.9|32
1605084980000|2020-11-11 08:56:20|11787.9|11787|11789.5|11788.6|11789.6|11788.7|11787.6|11786.7|27
1605084990000|2020-11-11 08:56:30|11789.6|11789|11789.1|11788.2|11790.4|11789.5|11788.8|11788|32
1605085000000|2020-11-11 08:56:40|11789.2|11788.3|11789.4|11788.5|11789.6|11788.7|11789.1|11788.2|19
1605085010000|2020-11-11 08:56:50|11789|11788.4|11788.9|11788|11789.5|11788.6|11788.8|11787.9|30
1605085020000|2020-11-11 08:57:00|11788.2|11787.6|11787.3|11786.7|11788.5|11787.6|11787.2|11786.6|23
1605085030000|2020-11-11 08:57:10|11787.4|11786.8|11787.9|11787.3|11788.4|11787.8|11787.4|11786.8|25
1605085040000|2020-11-11 08:57:20|11788.1|11787.2|11787.6|11786.7|11788.1|11787.3|11787.4|11786.7|25
1605085050000|2020-11-11 08:57:30|11787.7|11786.8|11787.8|11786.9|11787.8|11787|11787.3|11786.7|20
1605085060000|2020-11-11 08:57:40|11787.4|11786.8|11787.6|11787|11787.8|11787.1|11787.4|11786.8|17
1605085070000|2020-11-11 08:57:50|11787.9|11787.3|11788.7|11788.1|11788.9|11788.1|11787.6|11787|17
1605085080000|2020-11-11 08:58:00|11788.6|11788|11789.2|11788.6|11789.5|11788.9|11788.6|11787.9|36
1605085090000|2020-11-11 08:58:10|11789.3|11788.7|11788.7|11787.8|11789.5|11788.9|11788.4|11787.7|24
1605085100000|2020-11-11 08:58:20|11788.8|11787.9|11788.5|11787.6|11788.8|11788.2|11788.4|11787.5|23
1605085110000|2020-11-11 08:58:30|11788.4|11787.5|11788.9|11788|11788.9|11788.1|11788.4|11787.5|19
1605085120000|2020-11-11 08:58:40|11788.8|11787.9|11789.3|11788.4|11789.4|11788.5|11788.8|11787.9|22
1605085130000|2020-11-11 08:58:50|11789.4|11788.5|11789.7|11789.1|11789.8|11789.2|11789.2|11788.5|16
1605085140000|2020-11-11 08:59:00|11789.6|11789|11789.4|11788.8|11789.7|11789.1|11789.1|11788.5|26
1605085150000|2020-11-11 08:59:10|11789.5|11788.9|11788.3|11787.7|11789.5|11788.9|11788.1|11787.5|22
1605085160000|2020-11-11 08:59:20|11788.4|11787.8|11788.5|11787.9|11788.6|11788|11787.9|11787.2|30
1605085170000|2020-11-11 08:59:30|11788.6|11788|11789.3|11788.7|11789.7|11789|11788.4|11787.7|23
1605085180000|2020-11-11 08:59:40|11789.4|11788.8|11789.7|11789.1|11790|11789.3|11789.3|11788.7|18
1605085190000|2020-11-11 08:59:50|11789.9|11789|11789.6|11789|11789.9|11789|11789.4|11788.6|10
1605085200000|2020-11-11 09:00:00|11789.8|11788.9|11789.8|11789.2|11789.8|11789.2|11789.4|11788.8|24
1605085210000|2020-11-11 09:00:10|11790|11789.1|11790.5|11789.9|11790.6|11790|11790|11789.1|26
1605085220000|2020-11-11 09:00:20|11790.7|11790.1|11790.5|11789.9|11791.3|11790.4|11790.5|11789.8|25
1605085230000|2020-11-11 09:00:30|11790.6|11790|11790.3|11789.7|11790.8|11790|11790.2|11789.6|11
1605085240000|2020-11-11 09:00:40|11790.4|11789.8|11791|11790.4|11791|11790.4|11790.2|11789.6|23
1605085250000|2020-11-11 09:00:50|11790.9|11790.3|11791.1|11790.5|11791.6|11791|11790.9|11790.3|18
1605085260000|2020-11-11 09:01:00|11791|11790.4|11790.3|11789.7|11791.2|11790.5|11790|11789.4|14
1605085270000|2020-11-11 09:01:10|11790.4|11789.8|11790.1|11789.5|11790.6|11789.9|11790.1|11789.4|22
1605085280000|2020-11-11 09:01:20|11790|11789.4|11790.4|11789.5|11790.5|11789.8|11790|11789.4|29
1605085290000|2020-11-11 09:01:30|11790.3|11789.8|11790.3|11789.7|11790.4|11789.8|11790.1|11789.5|16
1605085300000|2020-11-11 09:01:40|11790.4|11789.8|11790.6|11790|11790.6|11790|11790.4|11789.8|15
1605085310000|2020-11-11 09:01:50|11790.5|11789.9|11791|11790.4|11791|11790.4|11790.4|11789.8|20
1605085320000|2020-11-11 09:02:00|11790.9|11790.3|11791.4|11790.8|11791.5|11790.9|11790.9|11790.3|17
1605085330000|2020-11-11 09:02:10|11791.2|11790.6|11792.6|11792|11792.7|11792.1|11791.2|11790.6|24
1605085340000|2020-11-11 09:02:20|11792.7|11792.1|11793|11792.4|11793|11792.4|11792.3|11791.7|26
1605085350000|2020-11-11 09:02:30|11792.9|11792.3|11792.7|11792.1|11793|11792.4|11792.3|11791.7|28
1605085360000|2020-11-11 09:02:40|11792.8|11792.2|11793.5|11792.9|11793.5|11792.9|11792.7|11792.1|29
1605085370000|2020-11-11 09:02:50|11793.6|11793|11794.2|11793.6|11794.7|11793.9|11793.5|11792.8|24
1605085380000|2020-11-11 09:03:00|11794.3|11793.7|11792.2|11791.3|11794.3|11793.7|11792.1|11791.2|28
1605085390000|2020-11-11 09:03:10|11792.1|11791.2|11792|11791.4|11792.6|11791.8|11792|11791.2|16
1605085400000|2020-11-11 09:03:20|11792.1|11791.5|11791.3|11790.7|11792.1|11791.5|11791.2|11790.6|16
1605085410000|2020-11-11 09:03:30|11791.5|11790.9|11791.8|11790.9|11792.3|11791.5|11791.3|11790.7|20
1605085420000|2020-11-11 09:03:40|11791.9|11791|11791.4|11790.5|11791.9|11791|11790.9|11790.3|26
1605085440000|2020-11-11 09:04:00|11791.3|11790.4|11790.5|11789.9|11791.4|11790.5|11790.4|11789.8|18
1605085450000|2020-11-11 09:04:10|11790.8|11790.2|11791.9|11791.3|11791.9|11791.3|11790.8|11790|28
1605085460000|2020-11-11 09:04:20|11792.1|11791.2|11793|11792.1|11793|11792.2|11791.6|11791|23
1605085470000|2020-11-11 09:04:30|11792.9|11792|11792.8|11791.9|11793|11792.3|11792.5|11791.8|13
1605085480000|2020-11-11 09:04:40|11792.7|11791.8|11793.8|11792.9|11793.9|11793|11792.6|11791.8|21
1605085490000|2020-11-11 09:04:50|11793.7|11792.8|11793.6|11792.7|11793.8|11793|11793.3|11792.7|20
1605085500000|2020-11-11 09:05:00|11793.4|11792.8|11793.9|11793.3|11794|11793.4|11793.3|11792.7|26
1605085510000|2020-11-11 09:05:10|11794.3|11793.7|11794.5|11793.9|11794.6|11794|11794.3|11793.7|11
1605085520000|2020-11-11 09:05:20|11794.6|11793.7|11794.5|11793.9|11794.7|11794.1|11794.5|11793.7|6
1605085530000|2020-11-11 09:05:30|11794.4|11793.8|11794.5|11793.9|11794.7|11794.1|11794.3|11793.4|23
1605085540000|2020-11-11 09:05:40|11794.6|11794|11794.7|11794.1|11794.7|11794.1|11794.5|11793.9|9
1605085550000|2020-11-11 09:05:50|11794.6|11794|11794.9|11794.3|11795.2|11794.5|11794.5|11793.9|18
1605085560000|2020-11-11 09:06:00|11795.1|11794.2|11793.5|11792.9|11795.1|11794.4|11793.5|11792.9|27
1605085570000|2020-11-11 09:06:10|11793.4|11792.8|11792.9|11792|11793.8|11792.9|11792.7|11792|20
1605085580000|2020-11-11 09:06:20|11792.8|11791.9|11793.1|11792.2|11793.6|11792.7|11792.6|11791.9|42
1605085590000|2020-11-11 09:06:30|11793.2|11792.3|11793.3|11792.7|11793.6|11792.8|11792.9|11792|24
1605085600000|2020-11-11 09:06:40|11793.4|11792.5|11794.2|11793.3|11794.5|11793.6|11793.4|11792.5|28
1605085610000|2020-11-11 09:06:50|11794.1|11793.2|11793.3|11792.7|11794.1|11793.4|11793.2|11792.6|11
1605085620000|2020-11-11 09:07:00|11793.2|11792.6|11793.5|11792.6|11793.7|11792.8|11793.2|11792.5|22
1605085630000|2020-11-11 09:07:10|11793.6|11792.7|11794.9|11794|11794.9|11794|11793.6|11792.7|35
1605085640000|2020-11-11 09:07:20|11794.8|11793.9|11795.2|11794.3|11795.3|11794.4|11794.7|11793.9|27
1605085650000|2020-11-11 09:07:30|11795.3|11794.4|11796.2|11795.3|11796.2|11795.3|11795.2|11794.3|23
1605085660000|2020-11-11 09:07:40|11796.3|11795.4|11795.6|11795|11796.3|11795.6|11795.5|11794.8|30
1605085670000|2020-11-11 09:07:50|11795.4|11794.8|11795.4|11794.5|11795.5|11794.9|11794.6|11794|17
1605085680000|2020-11-11 09:08:00|11795.6|11795|11796.5|11795.6|11796.6|11795.7|11795.6|11794.7|27
1605085690000|2020-11-11 09:08:10|11796.4|11795.5|11796.7|11796.1|11797.4|11796.5|11796.4|11795.5|26
1605085700000|2020-11-11 09:08:20|11796.4|11795.8|11795.8|11794.9|11796.4|11795.8|11795.3|11794.6|24
1605085710000|2020-11-11 09:08:30|11795.9|11795|11796.3|11795.7|11796.4|11795.8|11795.9|11795|29
1605085720000|2020-11-11 09:08:40|11796.2|11795.6|11796.4|11795.5|11796.4|11795.7|11795.5|11794.9|32
1605085730000|2020-11-11 09:08:50|11796.2|11795.6|11796.9|11796.3|11797.1|11796.5|11796.2|11795.6|28
1605085740000|2020-11-11 09:09:00|11797|11796.4|11796.6|11796|11797.1|11796.4|11796.6|11796|34
1605085750000|2020-11-11 09:09:10|11796.7|11796.1|11795.8|11795.2|11796.7|11796.1|11795.6|11794.9|20
1605085760000|2020-11-11 09:09:20|11795.9|11795|11795.4|11794.8|11797|11796.1|11795.1|11794.5|41
1605085770000|2020-11-11 09:09:30|11795.1|11794.5|11795.5|11794.9|11795.6|11795|11794.8|11794.2|18
1605085780000|2020-11-11 09:09:40|11795.4|11794.8|11796.9|11796.3|11797.1|11796.3|11795.4|11794.7|31
1605085790000|2020-11-11 09:09:50|11797.2|11796.4|11797.5|11796.9|11797.6|11797|11797.1|11796.2|29
1605085800000|2020-11-11 09:10:00|11797.4|11796.8|11797.4|11796.8|11798.1|11797.2|11797.2|11796.6|26
1605085810000|2020-11-11 09:10:10|11797.6|11797|11798.1|11797.2|11798.1|11797.3|11797.4|11796.8|18
1605085820000|2020-11-11 09:10:20|11797.9|11797|11797.7|11796.8|11797.9|11797|11797.4|11796.8|18
1605085830000|2020-11-11 09:10:30|11797.5|11796.9|11797.4|11796.5|11797.6|11797|11797.2|11796.5|9
1605085840000|2020-11-11 09:10:40|11797.6|11797|11799.4|11798.5|11799.5|11798.7|11797.5|11796.8|33
1605085850000|2020-11-11 09:10:50|11799.5|11798.6|11799.7|11798.8|11799.9|11799.1|11799.4|11798.6|19
1605085860000|2020-11-11 09:11:00|11799.8|11798.9|11799.2|11798.6|11799.8|11798.9|11799|11798.4|22
1605085870000|2020-11-11 09:11:10|11799.3|11798.7|11798.9|11798.3|11799.6|11799|11798.6|11798|25
1605085880000|2020-11-11 09:11:20|11799.2|11798.6|11799.3|11798.7|11799.4|11798.7|11798.7|11798.1|29
1605085890000|2020-11-11 09:11:30|11799.2|11798.6|11799.5|11798.9|11799.7|11799.1|11799.2|11798.6|20
1605085900000|2020-11-11 09:11:40|11799.6|11799|11798.8|11798.2|11799.6|11799|11798.7|11798.1|22
1605085910000|2020-11-11 09:11:50|11798.9|11798.3|11799.4|11798.8|11799.4|11798.8|11798.9|11798.3|12
1605085920000|2020-11-11 09:12:00|11799.2|11798.6|11797.4|11796.8|11799.2|11798.6|11797.1|11796.5|30
1605085930000|2020-11-11 09:12:10|11797.5|11796.9|11798.6|11798|11798.6|11798|11797|11796.4|37
1605085940000|2020-11-11 09:12:20|11798.5|11797.9|11798.5|11797.9|11798.6|11798|11798.4|11797.8|11
1605085950000|2020-11-11 09:12:30|11798.6|11798|11799|11798.1|11799|11798.4|11798.5|11797.8|30
1605085960000|2020-11-11 09:12:40|11798.7|11798|11798.6|11798|11798.7|11798.1|11798.3|11797.7|16
1605085970000|2020-11-11 09:12:50|11798.7|11798.1|11798.9|11798|11799.3|11798.7|11798.6|11797.9|20
1605085980000|2020-11-11 09:13:00|11798.8|11797.9|11798.1|11797.2|11798.8|11797.9|11797.8|11797|23
1605085990000|2020-11-11 09:13:10|11798|11797.1|11798.3|11797.7|11798.3|11797.7|11798|11797.1|27
1605086000000|2020-11-11 09:13:20|11798.4|11797.8|11798.7|11798.1|11799.1|11798.4|11798.4|11797.8|22
1605086010000|2020-11-11 09:13:30|11798.8|11798.2|11799.2|11798.3|11799.2|11798.4|11798.8|11798.2|11
1605086020000|2020-11-11 09:13:40|11799.1|11798.2|11797.9|11797.3|11799.2|11798.5|11797.8|11797.1|45
1605086030000|2020-11-11 09:13:50|11798|11797.4|11797.8|11797.2|11798.2|11797.5|11797.8|11796.9|21
1605086040000|2020-11-11 09:14:00|11798|11797.4|11797.8|11797.2|11798|11797.4|11797.7|11797.1|18
1605086050000|2020-11-11 09:14:10|11797.7|11797.1|11797.4|11796.8|11797.7|11797.1|11797.3|11796.7|9
1605086060000|2020-11-11 09:14:20|11797.3|11796.7|11797.1|11796.5|11797.5|11796.9|11797|11796.4|14
1605086070000|2020-11-11 09:14:30|11797.3|11796.7|11797.3|11796.7|11797.3|11796.7|11797.3|11796.7|1
1605086080000|2020-11-11 09:14:40|11797.2|11796.6|11797.1|11796.5|11797.7|11796.9|11797|11796.4|16
1605086090000|2020-11-11 09:14:50|11797|11796.4|11796.8|11795.9|11797.1|11796.5|11796.7|11795.8|20
1605086100000|2020-11-11 09:15:00|11796.9|11796|11796.6|11795.7|11796.9|11796|11796.4|11795.5|14
1605086110000|2020-11-11 09:15:10|11796.5|11795.6|11796.6|11795.7|11796.9|11796.3|11796.5|11795.6|17
1605086120000|2020-11-11 09:15:20|11796.5|11795.6|11795.6|11795|11796.7|11795.9|11795.6|11795|27
1605086130000|2020-11-11 09:15:30|11795.5|11794.9|11795.8|11794.9|11795.9|11795.3|11795.5|11794.9|21
1605086140000|2020-11-11 09:15:40|11795.7|11795.1|11795.7|11795.1|11796|11795.4|11795.6|11795|13
1605086150000|2020-11-11 09:15:50|11795.9|11795.3|11796.5|11795.9|11796.9|11796|11795.9|11795.3|17
1605086160000|2020-11-11 09:16:00|11796.6|11796|11796.3|11795.7|11796.6|11796|11795.6|11795|18
1605086180000|2020-11-11 09:16:20|11796.2|11795.3|11796|11795.4|11796.2|11795.5|11795.6|11795|18
1605086190000|2020-11-11 09:16:30|11796.1|11795.5|11796.3|11795.7|11796.5|11795.7|11795.8|11795.2|15
1605086200000|2020-11-11 09:16:40|11796.5|11795.6|11796.5|11795.9|11796.5|11795.9|11795.6|11795|28
1605086210000|2020-11-11 09:16:50|11796.7|11796.1|11797.1|11796.5|11797.2|11796.6|11796.6|11796|10
1605086220000|2020-11-11 09:17:00|11797.7|11796.8|11798.5|11797.9|11798.5|11797.9|11797.7|11796.8|24
1605086230000|2020-11-11 09:17:10|11798.4|11797.8|11798.6|11798|11798.7|11798|11798.1|11797.4|14
1605086240000|2020-11-11 09:17:20|11798.3|11797.7|11798.9|11798.3|11798.9|11798.3|11798.2|11797.6|18
1605086250000|2020-11-11 09:17:30|11798.8|11798.2|11799.1|11798.5|11799.1|11798.5|11798.5|11797.8|28
1605086260000|2020-11-11 09:17:40|11799|11798.4|11799.4|11798.8|11799.5|11798.9|11798.9|11798.3|15
1605086270000|2020-11-11 09:17:50|11799.8|11799.2|11799.6|11799|11800|11799.4|11799.6|11799|18
1605086280000|2020-11-11 09:18:00|11799.7|11799.1|11799.3|11798.7|11799.7|11799.1|11798.9|11798.2|25
1605086290000|2020-11-11 09:18:10|11799.5|11798.9|11799.8|11799.2|11799.8|11799.2|11799.4|11798.8|16
1605086300000|2020-11-11 09:18:20|11799.9|11799.3|11800|11799.4|11800.1|11799.5|11799.9|11799.3|9
1605086310000|2020-11-11 09:18:30|11800.1|11799.5|11800.1|11799.5|11800.4|11799.8|11800|11799.1|17
1605086320000|2020-11-11 09:18:40|11800|11799.4|11800.2|11799.6|11800.4|11799.8|11800|11799.2|29
1605086330000|2020-11-11 09:18:50|11800.3|11799.7|11800.1|11799.5|11800.5|11799.7|11800|11799.3|16
1605086340000|2020-11-11 09:19:00|11800.3|11799.4|11799.7|11799.1|11800.3|11799.6|11799.6|11799|10
1605086350000|2020-11-11 09:19:10|11799.6|11799|11799.7|11798.8|11799.8|11799|11799.6|11798.8|10
1605086360000|2020-11-11 09:19:20|11799.3|11798.7|11799|11798.1|11799.3|11798.7|11798.3|11797.7|14
1605086370000|2020-11-11 09:19:30|11799.1|11798.2|11799.3|11798.4|11799.5|11798.6|11799.1|11798.2|18
1605086380000|2020-11-11 09:19:40|11799.4|11798.5|11799|11798.4|11799.4|11798.5|11798.7|11797.8|20
1605086390000|2020-11-11 09:19:50|11799.1|11798.5|11798.3|11797.4|11799.1|11798.5|11798|11797.3|15
1605086400000|2020-11-11 09:20:00|11798.2|11797.3|11798.3|11797.4|11798.6|11798|11798.2|11797.3|13
1605086410000|2020-11-11 09:20:10|11798.5|11797.7|11798.4|11797.8|11798.7|11797.9|11798.4|11797.7|13
1605086420000|2020-11-11 09:20:20|11798.6|11797.7|11797.8|11796.9|11798.6|11797.7|11797.6|11796.7|13
1605086430000|2020-11-11 09:20:30|11797.9|11797|11798.8|11797.9|11798.8|11797.9|11797.7|11796.8|21
1605086440000|2020-11-11 09:20:40|11798.7|11797.8|11797.7|11796.8|11798.8|11797.9|11797.7|11796.8|18
1605086450000|2020-11-11 09:20:50|11797.6|11797|11796.2|11795.3|11797.7|11797|11795.9|11795.2|27
1605086460000|2020-11-11 09:21:00|11796.1|11795.2|11795.8|11794.9|11796.2|11795.3|11795.6|11794.9|11
1605086470000|2020-11-11 09:21:10|11795.7|11795.1|11796.4|11795.5|11796.4|11795.5|11795.7|11795.1|7
1605086480000|2020-11-11 09:21:20|11796.3|11795.7|11797.1|11796.2|11797.2|11796.4|11796.3|11795.7|20
1605086490000|2020-11-11 09:21:30|11797.2|11796.3|11796.6|11795.7|11797.2|11796.3|11796.6|11795.7|17
1605086500000|2020-11-11 09:21:40|11796.5|11795.6|11796.8|11795.9|11796.8|11795.9|11796.5|11795.6|12
1605086510000|2020-11-11 09:21:50|11796.7|11795.8|11798.7|11797.8|11798.7|11797.9|11796.7|11795.8|25
1605086520000|2020-11-11 09:22:00|11798.8|11797.9|11798.3|11797.4|11798.8|11797.9|11798.1|11797.3|18
1605086530000|2020-11-11 09:22:10|11798.2|11797.3|11797.5|11796.6|11798.4|11797.6|11797.3|11796.4|22
1605086540000|2020-11-11 09:22:20|11797.4|11796.5|11796.6|11796|11797.6|11796.9|11796.5|11795.8|33
1605086550000|2020-11-11 09:22:30|11796.2|11795.6|11796.5|11795.9|11796.8|11796|11796.1|11795.4|19
1605086560000|2020-11-11 09:22:40|11796.4|11795.8|11796.2|11795.6|11796.7|11796|11796.2|11795.6|10
1605086570000|2020-11-11 09:22:50|11796.1|11795.5|11796.8|11795.9|11796.8|11796|11795.7|11795.1|29
1605086580000|2020-11-11 09:23:00|11796.9|11796|11797.6|11796.7|11797.7|11796.8|11796.6|11795.9|22
1605086590000|2020-11-11 09:23:10|11797.7|11797.1|11797.5|11796.9|11797.8|11797.2|11797.3|11796.7|24
1605086600000|2020-11-11 09:23:20|11797.4|11796.8|11796.7|11795.8|11797.5|11796.9|11796.4|11795.6|25
1605086610000|2020-11-11 09:23:30|11796.6|11795.7|11795.6|11794.7|11796.6|11795.7|11795.5|11794.7|21
1605086620000|2020-11-11 09:23:40|11795.4|11794.8|11794.6|11793.7|11795.7|11795|11794.4|11793.7|30
1605086630000|2020-11-11 09:23:50|11794.5|11793.6|11794.2|11793.3|11794.7|11793.9|11793.6|11792.7|34
1605086640000|2020-11-11 09:24:00|11794.3|11793.4|11794.7|11793.8|11794.8|11793.9|11794.3|11793.4|13
1605086650000|2020-11-11 09:24:10|11794.6|11793.7|11793.6|11793|11794.7|11793.8|11793.6|11793|12
1605086660000|2020-11-11 09:24:20|11793.5|11792.9|11793.5|11792.9|11793.7|11793.1|11793.5|11792.8|15
1605086670000|2020-11-11 09:24:30|11793.4|11792.8|11793.3|11792.7|11793.4|11792.8|11792.5|11791.9|26
1605086680000|2020-11-11 09:24:40|11793.5|11792.6|11793.8|11792.9|11793.9|11793.2|11793.3|11792.5|30
1605086690000|2020-11-11 09:24:50|11793.7|11792.8|11793.5|11792.9|11793.8|11793|11793.5|11792.7|8
1605086700000|2020-11-11 09:25:00|11793.6|11793|11793.6|11793|11794.1|11793.3|11793.3|11792.7|21
1605086710000|2020-11-11 09:25:10|11793.8|11792.9|11793.5|11792.9|11793.9|11793.2|11793.5|11792.8|16
1605086720000|2020-11-11 09:25:20|11793.7|11792.8|11794.9|11794.3|11795.1|11794.5|11793.7|11792.8|22
1605086730000|2020-11-11 09:25:30|11795|11794.4|11795.1|11794.5|11795.2|11794.6|11794.6|11794|13
1605086740000|2020-11-11 09:25:40|11795.2|11794.6|11795.1|11794.5|11795.2|11794.6|11795.1|11794.5|4
1605086750000|2020-11-11 09:25:50|11795.2|11794.6|11796.1|11795.5|11796.2|11795.6|11795.1|11794.5|22
1605086760000|2020-11-11 09:26:00|11796|11795.4|11795.8|11794.9|11796.2|11795.6|11795.6|11794.8|16
1605086770000|2020-11-11 09:26:10|11795.9|11795|11795.2|11794.6|11795.9|11795.1|11794.7|11794.1|14
1605086780000|2020-11-11 09:26:20|11795.1|11794.5|11796.1|11795.5|11796.1|11795.5|11795.1|11794.5|16
1605086790000|2020-11-11 09:26:30|11796|11795.4|11796.2|11795.6|11796.3|11795.7|11796|11795.4|4
1605086800000|2020-11-11 09:26:40|11796.1|11795.5|11796.1|11795.5|11796.1|11795.5|11796.1|11795.5|1
1605086810000|2020-11-11 09:26:50|11796.2|11795.6|11796.7|11796.1|11796.7|11796.1|11796.1|11795.5|10
1605086820000|2020-11-11 09:27:00|11796.6|11796|11796.2|11795.6|11796.9|11796.1|11796.1|11795.5|19
1605086830000|2020-11-11 09:27:10|11796.1|11795.5|11796.2|11795.6|11796.3|11795.7|11796.1|11795.5|10
1605086840000|2020-11-11 09:27:20|11796.3|11795.7|11796.7|11796.1|11797|11796.4|11796.2|11795.6|15
1605086850000|2020-11-11 09:27:30|11796.8|11796.2|11796.5|11795.9|11797|11796.3|11796.5|11795.9|16
1605086860000|2020-11-11 09:27:40|11796.7|11796.1|11797.5|11796.9|11797.8|11796.9|11796.6|11796|21
1605086870000|2020-11-11 09:27:50|11797.4|11796.8|11797.6|11797|11798|11797.2|11797.4|11796.8|22
1605086880000|2020-11-11 09:28:00|11797.5|11796.9|11797.4|11796.8|11797.5|11796.9|11797.4|11796.8|4
1605086890000|2020-11-11 09:28:10|11797.5|11796.9|11798|11797.4|11798.2|11797.6|11797.5|11796.9|10
1605086900000|2020-11-11 09:28:20|11797.9|11797.3|11798.2|11797.6|11798.2|11797.6|11797.7|11797.1|20
1605086910000|2020-11-11 09:28:30|11798.3|11797.7|11798.8|11798.2|11798.9|11798.2|11798.2|11797.6|18
1605086920000|2020-11-11 09:28:40|11798.7|11798.1|11798.6|11798|11798.8|11798.2|11798.5|11797.9|17
1605086930000|2020-11-11 09:28:50|11798.7|11798.1|11798.7|11798.1|11798.9|11798.2|11798.4|11797.8|17
1605086940000|2020-11-11 09:29:00|11798.6|11798|11798.7|11798.1|11798.9|11798.2|11798.6|11798|7
1605086950000|2020-11-11 09:29:10|11798.8|11798.2|11798.9|11798|11799|11798.2|11798.7|11798|20
1605086960000|2020-11-11 09:29:20|11798.7|11798.1|11798.7|11798.1|11799.2|11798.4|11798.3|11797.7|26
1605086970000|2020-11-11 09:29:30|11798.6|11798|11798.7|11798.1|11798.7|11798.1|11798.6|11798|6
1605086980000|2020-11-11 09:29:40|11798.6|11798|11798.9|11798|11799|11798.2|11798.6|11797.9|20
1605086990000|2020-11-11 09:29:50|11799.1|11798.3|11799.8|11798.9|11799.9|11799.3|11799.1|11798.3|29
1605087000000|2020-11-11 09:30:00|11799.7|11798.8|11799.3|11798.7|11799.7|11798.8|11799.2|11798.4|12
1605087010000|2020-11-11 09:30:10|11799.2|11798.6|11799.8|11799.2|11799.9|11799.2|11799.2|11798.6|17
1605087020000|2020-11-11 09:30:20|11799.7|11799.1|11800.2|11799.6|11800.3|11799.7|11799.7|11799.1|13
1605087030000|2020-11-11 09:30:30|11800.1|11799.5|11799.8|11799.2|11800.3|11799.7|11799.6|11799|22
1605087040000|2020-11-11 09:30:40|11799.9|11799.3|11799.6|11799|11799.9|11799.3|11799.5|11798.9|11
1605087050000|2020-11-11 09:30:50|11799.7|11799.1|11798.2|11797.6|11799.7|11799.1|11798.2|11797.3|28
1605087060000|2020-11-11 09:31:00|11797.9|11797.3|11797.2|11796.6|11797.9|11797.3|11797.2|11796.6|18
1605087070000|2020-11-11 09:31:10|11797.1|11796.5|11797.6|11797|11797.8|11797.2|11797.1|11796.5|16
1605087080000|2020-11-11 09:31:20|11797.7|11797.1|11797.1|11796.5|11797.7|11797.1|11796.6|11796|17
1605087090000|2020-11-11 09:31:30|11797.2|11796.6|11797.3|11796.4|11797.3|11796.7|11797.1|11796.4|8
1605087100000|2020-11-11 09:31:40|11797.1|11796.5|11797.1|11796.5|11797.2|11796.6|11797.1|11796.5|3
1605087110000|2020-11-11 09:31:50|11797.3|11796.4|11797.8|11797.2|11798.4|11797.7|11797.3|11796.4|30
1605087120000|2020-11-11 09:32:00|11797.7|11797.1|11797.7|11797.1|11797.9|11797.3|11797.7|11797.1|8
1605087130000|2020-11-11 09:32:10|11797.8|11797.2|11794.1|11793.2|11797.8|11797.2|11793.1|11791.9|35
1605087140000|2020-11-11 09:32:20|11794|11792.8|11798.4|11797.1|11800|11798.6|11792.9|11792|60
1605087150000|2020-11-11 09:32:30|11798.8|11797.7|11797.6|11796.7|11799.7|11798.6|11797.4|11796.4|61
1605087160000|2020-11-11 09:32:40|11797.5|11796.6|11798.9|11798|11799.6|11798.7|11796.9|11795.8|65
1605087170000|2020-11-11 09:32:50|11799|11798.1|11797.6|11796.7|11799.8|11798.9|11797|11796.1|60
1605087180000|2020-11-11 09:33:00|11797.7|11796.8|11795.7|11794.8|11798.2|11797.3|11794.5|11793.6|56
1605087190000|2020-11-11 09:33:10|11795.6|11794.7|11797.6|11796.7|11797.7|11796.8|11794.6|11793.7|59
1605087200000|2020-11-11 09:33:20|11797.8|11796.9|11797.8|11796.9|11799.5|11798.4|11797.8|11796.9|42
1605087210000|2020-11-11 09:33:30|11797.7|11796.8|11798|11797.1|11798|11797.1|11797.6|11796.7|19
1605087220000|2020-11-11 09:33:40|11797.9|11797|11797.7|11796.8|11798.5|11797.6|11797.2|11796.3|46
1605087230000|2020-11-11 09:33:50|11797.8|11796.9|11799.5|11798.6|11799.6|11798.7|11797.8|11796.9|31
1605087240000|2020-11-11 09:34:00|11799.4|11798.5|11799.7|11798.8|11800.1|11799.2|11798.7|11797.8|30
1605087250000|2020-11-11 09:34:10|11799.9|11799|11798.9|11798|11800.1|11799.2|11798.9|11798|33
1605087260000|2020-11-11 09:34:20|11798.7|11797.8|11797.4|11796.5|11798.7|11797.8|11797.3|11796.4|27
1605087270000|2020-11-11 09:34:30|11797.5|11796.6|11797.6|11796.7|11797.6|11796.7|11797.2|11796.3|22
1605087280000|2020-11-11 09:34:40|11797.5|11796.6|11798.6|11797.7|11798.7|11797.8|11797.4|11796.5|19
1605087290000|2020-11-11 09:34:50|11798.5|11797.6|11799|11798.1|11799.7|11798.9|11798.5|11797.6|39
1605087300000|2020-11-11 09:35:00|11798.8|11798.2|11799.3|11798.7|11799.6|11798.7|11798.8|11798.1|17
1605087310000|2020-11-11 09:35:10|11799.2|11798.4|11799.4|11798.8|11799.6|11798.8|11799|11798.2|23
1605087320000|2020-11-11 09:35:20|11799.5|11798.9|11799.9|11799|11800|11799.1|11799.1|11798.3|22
1605087330000|2020-11-11 09:35:30|11800|11799.1|11797.7|11797.1|11800.1|11799.2|11797.7|11796.9|38
1605087340000|2020-11-11 09:35:40|11797.8|11797.2|11798.1|11797.2|11798.2|11797.3|11797.1|11796.2|32
1605087350000|2020-11-11 09:35:50|11798.2|11797.3|11797.9|11797|11798.4|11797.6|11797.9|11797|28
1605087360000|2020-11-11 09:36:00|11798|11797.1|11796.5|11795.6|11798|11797.1|11796.3|11795.6|27
1605087370000|2020-11-11 09:36:10|11796.2|11795.7|11795.4|11794.5|11796.7|11795.9|11795.2|11794.3|35
1605087380000|2020-11-11 09:36:20|11795.6|11794.8|11793.9|11793|11795.6|11795|11793.9|11793|30
1605087390000|2020-11-11 09:36:30|11793.8|11792.9|11793.7|11792.8|11793.8|11792.9|11792.4|11791.5|35
1605087400000|2020-11-11 09:36:40|11793.6|11792.7|11793.7|11792.8|11794.1|11793.2|11793.4|11792.7|28
1605087410000|2020-11-11 09:36:50|11793.8|11792.9|11794.5|11793.6|11794.5|11793.6|11793.7|11792.8|19
1605087420000|2020-11-11 09:37:00|11794.6|11793.7|11794.1|11793.2|11795.1|11794.4|11793.8|11793.1|26
1605087430000|2020-11-11 09:37:10|11794|11793.1|11794.2|11793.3|11794.6|11793.9|11793.8|11792.9|31
1605087440000|2020-11-11 09:37:20|11794.4|11793.5|11795.9|11795|11795.9|11795.2|11794.3|11793.4|38
1605087450000|2020-11-11 09:37:30|11795.8|11794.9|11794.1|11793.5|11795.8|11794.9|11793.8|11792.9|25
1605087460000|2020-11-11 09:37:40|11794|11793.4|11792.9|11792|11794.7|11793.8|11792.9|11792|35
1605087470000|2020-11-11 09:37:50|11793|11792.1|11793|11792.4|11794.3|11793.4|11792.8|11791.9|37
1605087480000|2020-11-11 09:38:00|11793.2|11792.3|11794.3|11793.4|11794.3|11793.4|11792.8|11792.1|36
1605087490000|2020-11-11 09:38:10|11794.4|11793.5|11794.2|11793.3|11794.4|11793.5|11794.2|11793.3|17
1605087500000|2020-11-11 09:38:20|11794.3|11793.4|11794.4|11793.5|11794.5|11793.6|11794|11793.1|19
1605087510000|2020-11-11 09:38:30|11794.1|11793.2|11794.4|11793.5|11794.4|11793.5|11793|11792.1|32
1605087520000|2020-11-11 09:38:40|11794|11793.1|11793.4|11792.5|11794.4|11793.6|11793.2|11792.5|37
1605087530000|2020-11-11 09:38:50|11793.5|11792.6|11790.8|11789.9|11793.5|11792.7|11790.8|11789.9|39
1605087540000|2020-11-11 09:39:00|11789.9|11789.3|11789.7|11788.8|11790.4|11789.6|11789.3|11788.4|40
1605087550000|2020-11-11 09:39:10|11789.6|11788.7|11789|11788.1|11790.5|11789.6|11788.5|11787.6|39
1605087560000|2020-11-11 09:39:20|11788.8|11787.9|11789.7|11788.8|11790.1|11789.2|11788.5|11787.6|36
1605087570000|2020-11-11 09:39:30|11789.8|11788.9|11788|11787.1|11789.9|11789|11787.3|11786.4|47
1605087580000|2020-11-11 09:39:40|11788.1|11787.2|11789.2|11788.3|11789.2|11788.3|11787.4|11786.5|43
1605087590000|2020-11-11 09:39:50|11789.3|11788.4|11788.2|11787.6|11789.8|11789|11788.2|11787.3|36
1605087600000|2020-11-11 09:40:00|11788.1|11787.5|11788.4|11787.5|11788.6|11788|11787.3|11786.4|43
1605087610000|2020-11-11 09:40:10|11788.3|11787.4|11788.5|11787.6|11788.7|11787.8|11788|11787.3|38
1605087620000|2020-11-11 09:40:20|11788.6|11787.7|11789.1|11788.2|11789.1|11788.3|11788.3|11787.7|31
1605087630000|2020-11-11 09:40:30|11789.2|11788.3|11789.6|11788.7|11789.9|11789.1|11789|11788.3|31
1605087640000|2020-11-11 09:40:40|11789.7|11788.8|11788.2|11787.6|11789.7|11788.8|11788.2|11787.6|27
1605087650000|2020-11-11 09:40:50|11788.3|11787.7|11788.3|11787.7|11788.4|11787.8|11788.1|11787.5|16
1605087660000|2020-11-11 09:41:00|11788.4|11787.8|11788.4|11787.5|11788.6|11788|11788.1|11787.5|21
1605087670000|2020-11-11 09:41:10|11788.3|11787.7|11789.1|11788.5|11789.1|11788.5|11788.2|11787.6|21
1605087680000|2020-11-11 09:41:20|11789.3|11788.4|11788.8|11788.2|11789.3|11788.4|11788.4|11787.6|21
1605087690000|2020-11-11 09:41:30|11788.9|11788.3|11788.5|11787.9|11788.9|11788.3|11788.2|11787.6|30
1605087700000|2020-11-11 09:41:40|11788.4|11787.8|11789.2|11788.6|11789.3|11788.7|11788.2|11787.6|22
1605087710000|2020-11-11 09:41:50|11789.3|11788.7|11787.7|11787.1|11789.3|11788.7|11787.3|11786.6|31
1605087720000|2020-11-11 09:42:00|11787.6|11787|11785.2|11784.6|11787.7|11787.1|11785.2|11784.6|31
1605087730000|2020-11-11 09:42:10|11785|11784.4|11785.8|11784.9|11785.8|11784.9|11784.1|11783.5|32
1605087740000|2020-11-11 09:42:20|11785.9|11785|11786.8|11785.9|11786.9|11786|11785.5|11784.9|27
1605087750000|2020-11-11 09:42:30|11786.7|11785.8|11786.9|11786.3|11787.3|11786.7|11786.7|11785.8|15
1605087760000|2020-11-11 09:42:40|11787|11786|11786.4|11785.5|11787.3|11786.5|11786.1|11785.3|32
1605087770000|2020-11-11 09:42:50|11786.5|11785.6|11785.9|11785|11786.5|11785.6|11785.6|11784.8|28
1605087780000|2020-11-11 09:43:00|11786|11785.1|11786.2|11785.6|11786.4|11785.6|11785.6|11784.7|31
1605087790000|2020-11-11 09:43:10|11786.4|11785.5|11785.6|11785|11786.5|11785.7|11785.5|11784.7|22
1605087800000|2020-11-11 09:43:20|11785.8|11785.2|11784.4|11783.8|11785.8|11785.2|11784.4|11783.8|30
1605087810000|2020-11-11 09:43:30|11784.3|11783.7|11784.3|11783.7|11784.8|11784|11784.2|11783.6|29
1605087820000|2020-11-11 09:43:40|11784.1|11783.5|11783.8|11783.2|11784.4|11783.8|11783.3|11782.6|27
1605087830000|2020-11-11 09:43:50|11783.7|11783.1|11785.2|11784.3|11785.2|11784.3|11783.4|11782.8|30
1605087840000|2020-11-11 09:44:00|11785.1|11784.6|11786.7|11785.8|11786.8|11785.9|11785|11784.3|37
1605087850000|2020-11-11 09:44:10|11786.8|11785.9|11786.6|11786|11786.9|11786.1|11786.3|11785.4|31
1605087860000|2020-11-11 09:44:20|11786.4|11785.8|11786.5|11785.6|11786.8|11786.2|11785.8|11785.1|26
1605087870000|2020-11-11 09:44:30|11786.4|11785.8|11786.8|11786.2|11786.8|11786.2|11786.4|11785.8|20
1605087880000|2020-11-11 09:44:40|11786.7|11786.1|11786.6|11786|11786.9|11786.2|11785.9|11785|26
1605087890000|2020-11-11 09:44:50|11786.5|11785.9|11785.8|11784.9|11786.6|11786|11785.3|11784.7|38
1605087900000|2020-11-11 09:45:00|11786|11785.1|11785.1|11784.5|11786.2|11785.4|11784.1|11783.5|38
1605087910000|2020-11-11 09:45:10|11785.3|11784.4|11784.8|11783.9|11785.4|11784.5|11784.7|11783.9|14
1605087920000|2020-11-11 09:45:20|11785.1|11784.5|11784.8|11783.9|11785.4|11784.6|11784.5|11783.8|21
1605087930000|2020-11-11 09:45:30|11784.6|11784|11785.5|11784.9|11785.7|11784.9|11784.6|11784|29
1605087940000|2020-11-11 09:45:40|11785.6|11785|11786.8|11785.9|11786.9|11786|11785.5|11784.8|31
1605087950000|2020-11-11 09:45:50|11786.9|11786|11787.2|11786.3|11787.2|11786.3|11786.8|11785.9|17
1605087960000|2020-11-11 09:46:00|11787.3|11786.4|11786.5|11785.9|11787.3|11786.4|11786.5|11785.9|17
1605087970000|2020-11-11 09:46:10|11786.6|11786|11785.7|11784.8|11786.8|11786|11785.4|11784.7|33
1605087980000|2020-11-11 09:46:20|11785.8|11784.9|11785.7|11785.1|11785.9|11785.1|11785.6|11784.9|15
1605087990000|2020-11-11 09:46:30|11785.5|11784.9|11785.7|11785.1|11785.7|11785.1|11785|11784.2|20
1605088000000|2020-11-11 09:46:40|11785.8|11785.2|11785.5|11784.9|11785.8|11785.2|11785.5|11784.6|17
1605088010000|2020-11-11 09:46:50|11785.4|11784.8|11785.6|11785|11785.7|11785.1|11785.1|11784.5|16
1605088020000|2020-11-11 09:47:00|11785.7|11785.1|11785.7|11785.1|11785.8|11785.1|11785.5|11784.6|17
1605088030000|2020-11-11 09:47:10|11785.6|11785|11786.7|11785.8|11787.3|11786.6|11785.4|11784.7|42
1605088040000|2020-11-11 09:47:20|11786.6|11786|11787.6|11787|11787.7|11787|11786.6|11785.8|25
1605088050000|2020-11-11 09:47:30|11787.7|11787.1|11787.6|11786.7|11787.9|11787.3|11787.1|11786.3|32
1605088060000|2020-11-11 09:47:40|11787.4|11786.8|11787.1|11786.5|11788.2|11787.5|11786.8|11785.9|32
1605088070000|2020-11-11 09:47:50|11787.3|11786.4|11786.6|11786|11787.3|11786.6|11786.5|11785.8|16
1605088080000|2020-11-11 09:48:00|11786.2|11785.7|11785.8|11784.9|11786.4|11785.8|11785.6|11784.8|18
1605088090000|2020-11-11 09:48:10|11785.9|11785|11785.6|11785|11785.9|11785|11785.5|11784.8|21
1605088100000|2020-11-11 09:48:20|11785.8|11784.9|11786.4|11785.5|11786.4|11785.5|11785.6|11784.9|26
1605088110000|2020-11-11 09:48:30|11786.3|11785.4|11786|11785.4|11786.4|11785.5|11786|11785.2|13
1605088120000|2020-11-11 09:48:40|11785.9|11785.3|11785.6|11784.7|11786|11785.3|11785.6|11784.7|11
1605088130000|2020-11-11 09:48:50|11785.2|11784.6|11784.8|11784.2|11785.3|11784.7|11784.6|11784|17
1605088140000|2020-11-11 09:49:00|11784.6|11784|11784.8|11784.2|11784.9|11784.3|11784.6|11784|12
1605088150000|2020-11-11 09:49:10|11785|11784.1|11785.2|11784.3|11785.3|11784.5|11784.8|11783.9|24
1605088160000|2020-11-11 09:49:20|11785.1|11784.2|11783.8|11783.2|11785.3|11784.5|11783.7|11783.1|33
1605088170000|2020-11-11 09:49:30|11783.9|11783.3|11781.9|11781|11784.1|11783.3|11781.9|11781|26
1605088180000|2020-11-11 09:49:40|11782|11781.1|11780.8|11779.9|11782.3|11781.4|11780.2|11779.4|39
1605088190000|2020-11-11 09:49:50|11780.7|11779.8|11780.7|11779.8|11781|11780.2|11780.4|11779.5|28
1605088200000|2020-11-11 09:50:00|11780.8|11779.9|11782.6|11781.7|11782.8|11781.9|11780.7|11779.8|32
1605088210000|2020-11-11 09:50:10|11782.5|11781.6|11782.6|11781.7|11783.2|11782.3|11782.2|11781.4|25
1605088220000|2020-11-11 09:50:20|11782.8|11781.9|11782.7|11781.8|11782.9|11782|11782.7|11781.8|10
1605088230000|2020-11-11 09:50:30|11782.9|11782|11782.7|11781.8|11783.2|11782.3|11782.7|11781.8|18
1605088240000|2020-11-11 09:50:40|11782.4|11781.6|11783|11782.1|11783.3|11782.4|11782.3|11781.6|22
1605088250000|2020-11-11 09:50:50|11782.7|11781.8|11784.4|11783.5|11784.4|11783.5|11782.7|11781.8|29
1605088260000|2020-11-11 09:51:00|11784.3|11783.4|11785.4|11784.5|11785.4|11784.5|11784.3|11783.4|22
1605088270000|2020-11-11 09:51:10|11785.3|11784.4|11786|11785.1|11786.1|11785.2|11785.2|11784.3|21
1605088280000|2020-11-11 09:51:20|11785.9|11785.3|11785.5|11784.6|11785.9|11785.3|11785.3|11784.5|25
1605088290000|2020-11-11 09:51:30|11785.7|11784.8|11786.5|11785.6|11786.5|11785.6|11785.7|11784.8|22
1605088300000|2020-11-11 09:51:40|11786.3|11785.7|11786.3|11785.4|11786.5|11785.7|11785.5|11784.9|23
1605088310000|2020-11-11 09:51:50|11786.2|11785.3|11785.9|11785.3|11786.5|11785.6|11785.9|11785.2|9
1605088320000|2020-11-11 09:52:00|11786|11785.4|11786.4|11785.8|11786.6|11785.8|11786|11785.4|13
1605088330000|2020-11-11 09:52:10|11786.6|11785.7|11786.3|11785.7|11786.7|11785.8|11786.3|11785.6|7
1605088340000|2020-11-11 09:52:20|11786.2|11785.6|11785.4|11784.5|11786.5|11785.6|11785.3|11784.4|23
1605088350000|2020-11-11 09:52:30|11785.1|11784.2|11785.5|11784.6|11785.5|11784.7|11784.8|11784.1|35
1605088360000|2020-11-11 09:52:40|11785.4|11784.5|11785.8|11784.9|11786|11785.1|11785.3|11784.5|21
1605088370000|2020-11-11 09:52:50|11785.7|11784.8|11786.7|11785.8|11786.7|11785.8|11785.7|11784.8|12
1605088380000|2020-11-11 09:53:00|11786.8|11785.9|11788.9|11788|11789.3|11788.4|11786.7|11785.9|54
1605088390000|2020-11-11 09:53:10|11788.8|11787.9|11788.3|11787.4|11788.9|11788.1|11788|11787.1|32
1605088400000|2020-11-11 09:53:20|11788.1|11787.2|11787.3|11786.4|11788.1|11787.4|11786.8|11786|30
1605088410000|2020-11-11 09:53:30|11787.2|11786.3|11787.6|11786.7|11787.6|11786.7|11786.8|11786|22
1605088420000|2020-11-11 09:53:40|11787.5|11786.6|11787.3|11786.4|11788.1|11787.2|11787.3|11786.4|22
1605088430000|2020-11-11 09:53:50|11787.2|11786.3|11787.2|11786.3|11788.7|11787.8|11787.1|11786.2|31
1605088440000|2020-11-11 09:54:00|11787.3|11786.4|11787.9|11787|11788.3|11787.4|11787|11786.1|34
1605088450000|2020-11-11 09:54:10|11787.8|11786.9|11787.5|11786.6|11788.1|11787.2|11787.5|11786.6|15
1605088460000|2020-11-11 09:54:20|11787.6|11787|11788.8|11787.9|11788.8|11787.9|11787.6|11786.8|25
1605088470000|2020-11-11 09:54:30|11788.7|11787.8|11789.4|11788.5|11789.6|11788.7|11788.7|11787.8|31
1605088480000|2020-11-11 09:54:40|11789.3|11788.4|11790.1|11789.2|11790.7|11789.8|11789.1|11788.2|29
1605088490000|2020-11-11 09:54:50|11790.2|11789.3|11789.2|11788.3|11790.3|11789.4|11789|11788.1|24
1605088500000|2020-11-11 09:55:00|11789.3|11788.4|11788.5|11787.6|11789.3|11788.4|11788.5|11787.6|21
1605088510000|2020-11-11 09:55:10|11788.6|11787.7|11788.1|11787.2|11788.6|11787.7|11788.1|11787.2|17
1605088520000|2020-11-11 09:55:20|11788|11787.4|11789|11788.1|11789.1|11788.2|11788|11787.1|25
1605088530000|2020-11-11 09:55:30|11789.1|11788.2|11789.3|11788.4|11789.5|11788.6|11788.8|11788.1|15
1605088540000|2020-11-11 09:55:40|11789.2|11788.3|11789.5|11788.6|11789.6|11788.8|11789.2|11788.3|17
1605088550000|2020-11-11 09:55:50|11789.6|11788.7|11790.7|11790.1|11790.8|11790.1|11789.5|11788.6|16
1605088560000|2020-11-11 09:56:00|11790.5|11789.9|11792.7|11791.8|11793.1|11792.2|11790.4|11789.8|37
1605088570000|2020-11-11 09:56:10|11792.5|11791.9|11792.4|11791.8|11793.2|11792.3|11792|11791.1|38
1605088580000|2020-11-11 09:56:20|11792|11791.1|11791.7|11790.8|11792.3|11791.4|11791.7|11790.8|12
1605088590000|2020-11-11 09:56:30|11791.9|11791|11791|11790.1|11791.9|11791.2|11790.6|11789.7|25
1605088600000|2020-11-11 09:56:40|11790.9|11790|11790.2|11789.3|11790.9|11790|11789.8|11789.1|20
1605088610000|2020-11-11 09:56:50|11790.1|11789.2|11791.5|11790.6|11791.5|11790.6|11789.5|11788.8|28
1605088620000|2020-11-11 09:57:00|11791.6|11790.7|11792.4|11791.5|11792.7|11791.8|11791.5|11790.6|20
1605088630000|2020-11-11 09:57:10|11792.3|11791.4|11792.4|11791.5|11792.6|11791.7|11792.3|11791.4|18
1605088640000|2020-11-11 09:57:20|11792.2|11791.3|11792|11791.1|11792.4|11791.5|11791.7|11791.1|23
1605088650000|2020-11-11 09:57:30|11791.9|11791|11790.9|11790.3|11792|11791.1|11790.8|11790|25
1605088660000|2020-11-11 09:57:40|11790.7|11790.1|11792.1|11791.2|11792.1|11791.2|11790.7|11789.9|32
1605088670000|2020-11-11 09:57:50|11792|11791.4|11791.8|11790.9|11792.8|11792.1|11791.8|11790.9|25
1605088680000|2020-11-11 09:58:00|11791.9|11791|11792.3|11791.7|11792.9|11792.1|11791.9|11791|24
1605088690000|2020-11-11 09:58:10|11792.4|11791.5|11791.8|11790.9|11792.5|11791.6|11791.7|11790.9|27
1605088700000|2020-11-11 09:58:20|11791.7|11790.8|11791.8|11791.2|11792.2|11791.3|11791.7|11790.8|16
1605088710000|2020-11-11 09:58:30|11791.9|11791.3|11791.6|11790.7|11791.9|11791.3|11790.6|11789.9|42
1605088720000|2020-11-11 09:58:40|11791.7|11790.8|11791.5|11790.6|11791.9|11791|11790.9|11790.1|22
1605088730000|2020-11-11 09:58:50|11791.6|11790.7|11792.7|11791.8|11792.8|11791.9|11791.6|11790.7|23
1605088740000|2020-11-11 09:59:00|11792.6|11791.7|11792.6|11791.7|11792.8|11791.9|11792.4|11791.5|17
1605088750000|2020-11-11 09:59:10|11792.7|11791.8|11792.7|11791.8|11792.8|11791.9|11792.4|11791.6|23
1605088760000|2020-11-11 09:59:20|11792.6|11791.7|11793.5|11792.6|11793.8|11792.9|11792.5|11791.6|22
1605088770000|2020-11-11 09:59:30|11793.6|11792.7|11793.6|11792.7|11793.6|11792.8|11793.1|11792.4|17
1605088780000|2020-11-11 09:59:40|11793.5|11792.6|11793.6|11792.7|11794.2|11793.3|11793.5|11792.6|22
1605088790000|2020-11-11 09:59:50|11793.7|11792.8|11793.4|11792.5|11794.2|11793.3|11793.4|11792.5|12
1605088800000|2020-11-11 10:00:00|11793.3|11792.7|11793.1|11792.2|11793.5|11792.7|11792.7|11791.8|31
1605088810000|2020-11-11 10:00:10|11793|11792.1|11792.5|11791.6|11793.1|11792.2|11791.8|11791.1|24
1605088820000|2020-11-11 10:00:20|11792.4|11791.5|11792.6|11791.7|11792.7|11791.8|11792.4|11791.5|15
1605088830000|2020-11-11 10:00:30|11792.5|11791.6|11792.7|11791.8|11792.8|11791.9|11792.3|11791.5|9
1605088840000|2020-11-11 10:00:40|11792.6|11791.7|11792.8|11791.9|11793.6|11792.7|11792.6|11791.7|11
1605088850000|2020-11-11 10:00:50|11792.7|11791.8|11793.4|11792.5|11793.5|11792.6|11792.2|11791.3|23
1605088860000|2020-11-11 10:01:00|11793.5|11792.6|11793.3|11792.4|11793.6|11792.7|11793.1|11792.2|9
1605088870000|2020-11-11 10:01:10|11793.4|11792.5|11791.6|11790.7|11793.6|11792.7|11791.6|11790.7|27
1605088880000|2020-11-11 10:01:20|11791.7|11790.8|11792|11791.1|11792.5|11791.8|11791.6|11790.7|20
1605088890000|2020-11-11 10:01:30|11792.2|11791.3|11792.4|11791.5|11792.4|11791.8|11792|11791.3|27
1605088900000|2020-11-11 10:01:40|11792.3|11791.7|11792.7|11792.1|11792.9|11792.2|11792.1|11791.3|31
1605088910000|2020-11-11 10:01:50|11792.6|11792|11791.5|11790.9|11792.6|11792|11791.5|11790.9|20
1605088920000|2020-11-11 10:02:00|11791.7|11791.1|11792.5|11791.9|11792.7|11791.9|11791.7|11791.1|20
1605088930000|2020-11-11 10:02:10|11792.6|11792|11791.7|11790.8|11792.6|11792|11791.7|11790.8|21
1605088940000|2020-11-11 10:02:20|11791.6|11791.1|11791.7|11791.1|11791.8|11791.2|11791.6|11791|4
1605088950000|2020-11-11 10:02:30|11791.8|11791.2|11792|11791.4|11792.1|11791.4|11791.6|11791|16
1605088960000|2020-11-11 10:02:40|11792.1|11791.5|11791.9|11791.3|11792.1|11791.5|11791.8|11791.2|9
1605088970000|2020-11-11 10:02:50|11792|11791.4|11792.7|11792.1|11792.8|11792.2|11792|11791.4|9
1605088980000|2020-11-11 10:03:00|11792.6|11792|11792.9|11792|11792.9|11792.1|11792.4|11791.8|11
1605088990000|2020-11-11 10:03:10|11792.8|11791.9|11791.2|11790.6|11792.8|11792|11791.2|11790.4|34
1605089000000|2020-11-11 10:03:20|11791.1|11790.5|11790.9|11790.3|11791.1|11790.5|11790.8|11790.2|13
1605089010000|2020-11-11 10:03:30|11790|11789.4|11789.2|11788.6|11790.2|11789.4|11789.1|11788.3|32
1605089020000|2020-11-11 10:03:40|11788.9|11788.3|11789.3|11788.7|11789.3|11788.7|11788.9|11788.3|13
1605089030000|2020-11-11 10:03:50|11789.2|11788.6|11790|11789.4|11790.3|11789.5|11789|11788.3|34
1605089040000|2020-11-11 10:04:00|11790.1|11789.5|11790.5|11789.6|11790.9|11790.2|11789.4|11788.5|30
1605089050000|2020-11-11 10:04:10|11790.4|11789.5|11789.9|11789|11790.5|11789.6|11789.7|11788.8|23
1605089060000|2020-11-11 10:04:20|11789.8|11788.9|11790.9|11790|11790.9|11790.2|11789.7|11788.9|22
1605089070000|2020-11-11 10:04:30|11791.1|11790.5|11792.9|11792|11793|11792.1|11790.9|11790.1|35
1605089080000|2020-11-11 10:04:40|11792.8|11792.2|11792.6|11791.7|11793|11792.3|11792.3|11791.7|21
1605089090000|2020-11-11 10:04:50|11792.5|11791.6|11792.6|11791.7|11792.9|11792|11792.3|11791.6|15
1605089100000|2020-11-11 10:05:00|11792.4|11791.8|11792.3|11791.7|11792.6|11791.8|11792.3|11791.6|10
1605089110000|2020-11-11 10:05:10|11792.4|11791.8|11792.4|11791.8|11792.7|11791.9|11792.3|11791.6|15
1605089120000|2020-11-11 10:05:20|11792.3|11791.7|11792.8|11791.9|11792.8|11791.9|11791.9|11791.3|14
1605089130000|2020-11-11 10:05:30|11792.7|11791.8|11792.8|11792.2|11793.1|11792.5|11792.7|11791.8|14
1605089140000|2020-11-11 10:05:40|11792.7|11792.1|11792.9|11792|11793.2|11792.4|11792.3|11791.7|27
1605089150000|2020-11-11 10:05:50|11792.6|11792.1|11792.5|11791.9|11792.8|11792.2|11792.5|11791.9|12
1605089160000|2020-11-11 10:06:00|11792.6|11792|11792.6|11792|11792.8|11792.2|11792.5|11791.9|8
1605089170000|2020-11-11 10:06:10|11792.7|11792.1|11792.4|11791.8|11792.9|11792.3|11792.4|11791.8|10
1605089180000|2020-11-11 10:06:20|11792.3|11791.7|11791.2|11790.3|11792.3|11791.7|11791.1|11790.3|15
1605089190000|2020-11-11 10:06:30|11791.3|11790.4|11790.4|11789.5|11791.4|11790.5|11790.3|11789.4|30
1605089200000|2020-11-11 10:06:40|11790.5|11789.6|11790.4|11789.5|11790.5|11789.7|11790|11789.3|14
1605089210000|2020-11-11 10:06:50|11790.5|11789.6|11790.3|11789.7|11790.8|11789.9|11790.3|11789.5|14
1605089220000|2020-11-11 10:07:00|11790.2|11789.6|11790.9|11790|11791|11790.2|11790.2|11789.6|19
1605089230000|2020-11-11 10:07:10|11790.8|11790.2|11791.1|11790.2|11791.2|11790.4|11790.8|11790.1|12
1605089240000|2020-11-11 10:07:20|11791.2|11790.3|11791.7|11791.1|11791.8|11791.2|11790.8|11790|17
1605089250000|2020-11-11 10:07:30|11791.8|11791.2|11792.3|11791.4|11792.7|11791.8|11791.7|11791.1|29
1605089260000|2020-11-11 10:07:40|11792.2|11791.3|11792.5|11791.6|11792.5|11791.7|11791.9|11791.1|17
1605089270000|2020-11-11 10:07:50|11792.3|11791.7|11792.7|11792.1|11793|11792.1|11792.3|11791.5|17
1605089280000|2020-11-11 10:08:00|11792.8|11792.2|11793.4|11792.5|11793.4|11792.6|11792.8|11792|16
1605089290000|2020-11-11 10:08:10|11793.5|11792.6|11794|11793.1|11794|11793.2|11793.4|11792.6|23
1605089300000|2020-11-11 10:08:20|11793.9|11793|11794.8|11793.9|11794.8|11794|11793.9|11793|17
1605089310000|2020-11-11 10:08:30|11794.9|11794|11794.9|11794.3|11795.1|11794.4|11794.3|11793.7|17
1605089320000|2020-11-11 10:08:40|11795|11794.4|11795.2|11794.6|11795.3|11794.7|11794.6|11794|22
1605089330000|2020-11-11 10:08:50|11795.3|11794.7|11796.4|11795.5|11796.6|11795.7|11795|11794.4|38
1605089340000|2020-11-11 10:09:00|11796.5|11795.6|11795.8|11794.9|11796.7|11795.8|11795.5|11794.6|31
1605089350000|2020-11-11 10:09:10|11795.9|11795|11796.9|11796|11797.5|11796.8|11795.8|11794.9|40
1605089360000|2020-11-11 10:09:20|11797|11796.1|11796.4|11795.5|11797.6|11797|11796.2|11795.5|32
1605089370000|2020-11-11 10:09:30|11796.3|11795.4|11797.2|11796.3|11797.3|11796.6|11796.3|11795.4|15
1605089380000|2020-11-11 10:09:40|11797.1|11796.2|11796.9|11796.3|11797.3|11796.4|11796.8|11796.1|12
1605089390000|2020-11-11 10:09:50|11797.1|11796.2|11797.2|11796.6|11797.4|11796.7|11797.1|11796.2|17
1605089400000|2020-11-11 10:10:00|11797|11796.1|11796.6|11795.7|11797.1|11796.3|11796.4|11795.5|27
1605089410000|2020-11-11 10:10:10|11796.5|11795.9|11796.1|11795.5|11796.6|11796|11796.1|11795.5|18
1605089420000|2020-11-11 10:10:20|11796.2|11795.6|11795.5|11794.9|11796.5|11795.7|11795.4|11794.8|20
1605089430000|2020-11-11 10:10:30|11795.4|11794.8|11794.8|11794.2|11795.4|11794.8|11794.8|11794.2|14
1605089440000|2020-11-11 10:10:40|11794.9|11794.3|11794.8|11794.2|11794.9|11794.3|11794.6|11794|16
1605089450000|2020-11-11 10:10:50|11794.9|11794.3|11794.6|11794|11794.9|11794.3|11794.6|11793.9|7
1605089460000|2020-11-11 10:11:00|11794.7|11794.1|11794.8|11793.9|11794.9|11794.3|11794.5|11793.9|17
1605089470000|2020-11-11 10:11:10|11794.6|11794|11794.2|11793.6|11794.7|11794.1|11794.2|11793.6|14
1605089480000|2020-11-11 10:11:20|11793.9|11793.3|11795.3|11794.7|11795.4|11794.7|11793.8|11793.2|29
1605089490000|2020-11-11 10:11:30|11795.2|11794.6|11794.3|11793.7|11795.3|11794.6|11794.1|11793.3|21
1605089500000|2020-11-11 10:11:40|11794.2|11793.6|11793|11792.4|11794.2|11793.6|11792.7|11792|31
1605089510000|2020-11-11 10:11:50|11793.2|11792.3|11792.2|11791.6|11793.2|11792.5|11792.2|11791.3|23
1605089520000|2020-11-11 10:12:00|11792.1|11791.5|11792.2|11791.3|11792.3|11791.6|11791.6|11791|29
1605089530000|2020-11-11 10:12:10|11792.4|11791.6|11792|11791.1|11792.4|11791.6|11791.7|11791.1|16
1605089540000|2020-11-11 10:12:20|11792.1|11791.2|11792.6|11792|11792.7|11792.1|11792.1|11791.2|13
1605089550000|2020-11-11 10:12:30|11792.7|11792.1|11792.2|11791.3|11792.7|11792.1|11791.7|11791.1|14
1605089560000|2020-11-11 10:12:40|11791.9|11791.2|11791.8|11790.9|11792.4|11791.5|11791.6|11790.9|23
1605089570000|2020-11-11 10:12:50|11791.7|11790.8|11791.7|11791.1|11791.9|11791.1|11791.4|11790.5|17
1605089580000|2020-11-11 10:13:00|11791.6|11791|11791.8|11791.2|11792|11791.2|11790.8|11790.2|30
1605089590000|2020-11-11 10:13:10|11791.7|11791.1|11792.1|11791.5|11792.1|11791.5|11791.6|11791|12
1605089600000|2020-11-11 10:13:20|11792|11791.4|11791.7|11791.1|11792|11791.4|11791.6|11790.8|18
1605089610000|2020-11-11 10:13:30|11791.8|11790.8|11791.7|11791.1|11791.9|11791.2|11791.6|11790.8|12
1605089620000|2020-11-11 10:13:40|11791.9|11791|11790.7|11790.1|11791.9|11791|11790.7|11790|19
1605089630000|2020-11-11 10:13:50|11790.8|11790.2|11791.3|11790.4|11791.3|11790.6|11790.6|11790|12
1605089640000|2020-11-11 10:14:00|11791.4|11790.5|11790.8|11790.2|11791.5|11790.7|11790.6|11790|20
1605089650000|2020-11-11 10:14:10|11790.7|11790.1|11791.7|11791.1|11791.8|11791.2|11790.7|11790.1|12
1605089660000|2020-11-11 10:14:20|11791.6|11791|11791.9|11791.3|11792.1|11791.5|11791.6|11791|25
1605089670000|2020-11-11 10:14:30|11792|11791.1|11791.8|11791.2|11792|11791.3|11791.7|11791|15
1605089680000|2020-11-11 10:14:40|11791.7|11791.1|11791.4|11790.5|11791.8|11791.2|11791.2|11790.5|14
1605089690000|2020-11-11 10:14:50|11791.5|11790.6|11791.7|11791.1|11791.8|11791.1|11791.4|11790.5|12
1605089700000|2020-11-11 10:15:00|11791.8|11790.8|11792.5|11791.9|11792.5|11791.9|11791.7|11790.8|19
1605089710000|2020-11-11 10:15:10|11792.4|11791.8|11792.7|11792.1|11792.8|11792.2|11792.4|11791.5|12
1605089720000|2020-11-11 10:15:20|11792.6|11792|11791.3|11790.7|11792.6|11792|11791.3|11790.6|14
1605089730000|2020-11-11 10:15:30|11791.5|11790.6|11791.4|11790.5|11791.5|11790.6|11791.4|11790.5|4
1605089740000|2020-11-11 10:15:40|11791.6|11790.7|11791.7|11790.8|11791.8|11791|11791.6|11790.7|12
1605089750000|2020-11-11 10:15:50|11791.3|11790.7|11791.2|11790.6|11791.3|11790.7|11791.1|11790.5|6
1605089760000|2020-11-11 10:16:00|11791.1|11790.5|11791.2|11790.6|11791.4|11790.7|11791.1|11790.4|16
1605089770000|2020-11-11 10:16:10|11791.1|11790.5|11791.6|11790.7|11791.7|11791|11791.1|11790.5|17
1605089780000|2020-11-11 10:16:20|11791.7|11790.8|11791.2|11790.6|11791.8|11791.1|11791.2|11790.6|8
1605089790000|2020-11-11 10:16:30|11791.1|11790.5|11791.2|11790.6|11791.2|11790.6|11791.1|11790.5|4
1605089800000|2020-11-11 10:16:40|11791.3|11790.7|11792.2|11791.3|11792.3|11791.4|11791.3|11790.7|6
1605089810000|2020-11-11 10:16:50|11791.7|11791.1|11792.1|11791.5|11792.2|11791.5|11791.7|11790.8|25
1605089820000|2020-11-11 10:17:00|11792.2|11791.6|11792.8|11792.2|11792.8|11792.2|11792.2|11791.6|18
1605089830000|2020-11-11 10:17:10|11792.7|11792.1|11792.2|11791.6|11792.8|11792.2|11792.2|11791.6|16
1605089840000|2020-11-11 10:17:20|11792.3|11791.7|11791.8|11790.9|11792.4|11791.7|11791.8|11790.9|20
1605089850000|2020-11-11 10:17:30|11791.7|11790.8|11792.3|11791.7|11792.4|11791.8|11791.7|11790.8|17
1605089860000|2020-11-11 10:17:40|11792.2|11791.6|11792.3|11791.7|11792.8|11792.2|11792.1|11791.3|26
1605089870000|2020-11-11 10:17:50|11792.2|11791.6|11792.3|11791.7|11792.5|11791.7|11792.2|11791.4|13
1605089880000|2020-11-11 10:18:00|11792.1|11791.5|11791.3|11790.7|11792.1|11791.5|11791.2|11790.4|17
1605089890000|2020-11-11 10:18:10|11791.2|11790.6|11790.8|11790.2|11791.2|11790.6|11790.7|11790.1|15
1605089900000|2020-11-11 10:18:20|11790.7|11790.1|11790.7|11790.1|11790.9|11790.3|11790.3|11789.6|14
1605089910000|2020-11-11 10:18:30|11790.8|11790.2|11790.4|11789.8|11790.8|11790.2|11790.3|11789.7|14
1605089920000|2020-11-11 10:18:40|11790.3|11789.7|11790.5|11789.6|11790.5|11789.8|11790.3|11789.5|7
1605089930000|2020-11-11 10:18:50|11790.3|11789.7|11790.4|11789.8|11790.4|11789.8|11789.9|11789.3|11
1605089940000|2020-11-11 10:19:00|11790.3|11789.7|11790.5|11789.6|11790.6|11789.8|11790.3|11789.6|11
1605089950000|2020-11-11 10:19:10|11790.4|11789.5|11790.2|11789.6|11790.4|11789.7|11789.9|11789.2|15
1605089960000|2020-11-11 10:19:20|11790.1|11789.5|11790.3|11789.7|11790.4|11789.8|11790|11789.2|16
1605089970000|2020-11-11 10:19:30|11790.4|11789.8|11793|11792.1|11793|11792.2|11790.3|11789.7|28
1605089980000|2020-11-11 10:19:40|11793.1|11792.2|11792.4|11791.5|11793.1|11792.3|11792.2|11791.5|19
1605089990000|2020-11-11 10:19:50|11792.5|11791.6|11792.3|11791.7|11792.5|11791.7|11792.2|11791.5|12
1605090000000|2020-11-11 10:20:00|11792.2|11791.6|11792.9|11792.3|11793.1|11792.4|11791.6|11790.9|23
1605090010000|2020-11-11 10:20:10|11792.8|11792.2|11793.4|11792.8|11793.5|11792.8|11792.8|11792.2|11
1605090020000|2020-11-11 10:20:20|11793.9|11793.3|11793.8|11793.2|11794.5|11793.6|11793.8|11793|24
1605090030000|2020-11-11 10:20:30|11793.7|11793.1|11793.4|11792.8|11794|11793.3|11793.3|11792.7|15
1605090040000|2020-11-11 10:20:40|11793.3|11792.7|11793.3|11792.7|11793.7|11793.1|11793.1|11792.5|20
1605090050000|2020-11-11 10:20:50|11793.2|11792.6|11793.5|11792.6|11793.5|11792.8|11793.1|11792.4|21
1605090060000|2020-11-11 10:21:00|11793.4|11792.5|11793.3|11792.7|11793.5|11792.7|11792.2|11791.5|21
1605090070000|2020-11-11 10:21:10|11793.2|11792.6|11791.2|11790.6|11793.2|11792.6|11791.1|11790.3|31
1605090080000|2020-11-11 10:21:20|11791.3|11790.4|11790.9|11790.3|11791.3|11790.6|11790.9|11790.2|14
1605090090000|2020-11-11 10:21:30|11790.8|11790.2|11791|11790.4|11791.1|11790.5|11790.7|11790.1|18
1605090100000|2020-11-11 10:21:40|11791.2|11790.6|11791.9|11791|11791.9|11791.2|11791|11790.4|19
1605090110000|2020-11-11 10:21:50|11791.7|11791.1|11792.7|11791.8|11792.8|11792.1|11791.7|11791.1|17
1605090120000|2020-11-11 10:22:00|11792.8|11791.9|11793.4|11792.5|11793.5|11792.7|11792.8|11791.9|25
1605090130000|2020-11-11 10:22:10|11793.5|11792.6|11793.9|11793|11793.9|11793.2|11793.3|11792.5|19
1605090140000|2020-11-11 10:22:20|11793.8|11792.9|11793.4|11792.5|11793.8|11792.9|11793.1|11792.4|19
1605090150000|2020-11-11 10:22:30|11793.3|11792.4|11792.4|11791.5|11793.4|11792.7|11792.3|11791.5|19
1605090160000|2020-11-11 10:22:40|11792.3|11791.4|11791.7|11790.8|11792.5|11791.7|11791.6|11790.7|23
1605090170000|2020-11-11 10:22:50|11791.6|11790.7|11792.4|11791.8|11792.4|11791.8|11791.6|11790.7|14
1605090180000|2020-11-11 10:23:00|11792.3|11791.7|11792.9|11792|11793|11792.3|11792.3|11791.7|19
1605090190000|2020-11-11 10:23:10|11793|11792.1|11792.1|11791.5|11793|11792.1|11792.1|11791.5|14
1605090200000|2020-11-11 10:23:20|11792.2|11791.6|11792.1|11791.5|11792.2|11791.6|11792.1|11791.5|2
1605090210000|2020-11-11 10:23:30|11792.2|11791.6|11792.7|11792.1|11792.7|11792.1|11792.1|11791.5|22
1605090220000|2020-11-11 10:23:40|11792.4|11791.8|11792.1|11791.2|11792.8|11792.1|11791.8|11791.2|20
1605090230000|2020-11-11 10:23:50|11792.2|11791.6|11792.5|11791.9|11792.7|11791.9|11792.2|11791.6|15
1605090240000|2020-11-11 10:24:00|11792.4|11791.8|11792.7|11791.8|11792.7|11791.9|11792.4|11791.7|7
1605090250000|2020-11-11 10:24:10|11792.6|11792|11792.7|11791.8|11792.7|11792.1|11792.3|11791.7|15
1605090260000|2020-11-11 10:24:20|11792.5|11791.9|11792.6|11792|11793.1|11792.2|11792.3|11791.6|31
1605090270000|2020-11-11 10:24:30|11792.5|11791.9|11792.8|11791.9|11792.9|11792.1|11792.4|11791.7|19
1605090280000|2020-11-11 10:24:40|11792.9|11792|11793.2|11792.6|11793.4|11792.6|11792.6|11791.9|13
1605090300000|2020-11-11 10:25:00|11793.3|11792.7|11792.3|11791.7|11793.3|11792.7|11792.3|11791.7|21
1605090310000|2020-11-11 10:25:10|11792.2|11791.6|11791.3|11790.4|11792.2|11791.6|11791.1|11790.3|23
1605090320000|2020-11-11 10:25:20|11791.2|11790.6|11791|11790.4|11791.3|11790.7|11791|11790.2|16
1605090330000|2020-11-11 10:25:30|11790.9|11790.3|11791.3|11790.7|11791.4|11790.8|11790.9|11790|14
1605090340000|2020-11-11 10:25:40|11791.2|11790.6|11791.8|11790.9|11791.8|11791|11791.2|11790.6|17
1605090350000|2020-11-11 10:25:50|11791.7|11790.8|11791.7|11790.8|11791.8|11791|11791.6|11790.8|5
1605090360000|2020-11-11 10:26:00|11791.8|11790.9|11791.9|11791.3|11791.9|11791.3|11791.3|11790.6|20
1605090370000|2020-11-11 10:26:10|11791.8|11791.2|11792.4|11791.8|11792.4|11791.8|11791.8|11791.1|20
1605090380000|2020-11-11 10:26:20|11792.3|11791.7|11792.4|11791.8|11792.4|11791.8|11792.3|11791.7|6
1605090390000|2020-11-11 10:26:30|11792.6|11792|11793.5|11792.9|11793.7|11792.9|11792.6|11792|21
1605090400000|2020-11-11 10:26:40|11793.4|11792.8|11794.3|11793.7|11794.3|11793.7|11793|11792.4|25
1605090410000|2020-11-11 10:26:50|11794.4|11793.8|11794.6|11793.7|11794.6|11793.9|11793.9|11793.2|19
1605090420000|2020-11-11 10:27:00|11794.5|11793.6|11794.4|11793.5|11794.6|11793.7|11794.2|11793.5|14
1605090430000|2020-11-11 10:27:10|11794.3|11793.4|11794.3|11793.7|11794.4|11793.8|11793.8|11793.2|12
1605090440000|2020-11-11 10:27:20|11794.4|11793.8|11794.3|11793.7|11794.5|11793.9|11794.3|11793.7|10
1605090450000|2020-11-11 10:27:30|11794.2|11793.6|11794.3|11793.7|11794.3|11793.7|11794.1|11793.5|4
1605090460000|2020-11-11 10:27:40|11794.4|11793.8|11794.3|11793.7|11794.4|11793.8|11793.8|11793.1|19
1605090470000|2020-11-11 10:27:50|11794.2|11793.6|11794.8|11794.2|11794.9|11794.2|11794.2|11793.6|17
1605090480000|2020-11-11 10:28:00|11794.7|11794.1|11794.6|11794|11794.7|11794.1|11794.4|11793.8|12
1605090490000|2020-11-11 10:28:10|11794.8|11793.9|11794.8|11793.9|11794.8|11794|11794.5|11793.8|7
1605090510000|2020-11-11 10:28:30|11794.6|11794|11794.7|11794.1|11794.8|11794.2|11794.4|11793.5|16
1605090520000|2020-11-11 10:28:40|11794.9|11794.3|11795.5|11794.9|11795.5|11794.9|11794.8|11794.2|13
1605090530000|2020-11-11 10:28:50|11795.4|11794.8|11795.4|11794.8|11795.5|11794.9|11795.2|11794.6|19
1605090540000|2020-11-11 10:29:00|11795.3|11794.7|11794.6|11794|11795.5|11794.9|11794.3|11793.6|26
1605090550000|2020-11-11 10:29:10|11794.5|11793.9|11794.2|11793.6|11794.5|11793.9|11794|11793.4|11
1605090560000|2020-11-11 10:29:20|11794.3|11793.7|11793.7|11793.1|11794.4|11793.8|11793.3|11792.7|17
1605090570000|2020-11-11 10:29:30|11793.8|11793.2|11793.8|11793.2|11793.9|11793.3|11793.7|11793.1|16
1605090580000|2020-11-11 10:29:40|11793.7|11793.1|11794.3|11793.7|11794.3|11793.7|11793.7|11793.1|11
1605090590000|2020-11-11 10:29:50|11794.2|11793.6|11794.5|11793.6|11794.5|11793.7|11794.2|11793.5|6
1605090600000|2020-11-11 10:30:00|11794.4|11793.5|11793.1|11792.5|11794.7|11794.1|11793.1|11792.5|15
1605090610000|2020-11-11 10:30:10|11793|11792.4|11793.7|11793.1|11793.9|11793.1|11792.5|11791.7|32
1605090620000|2020-11-11 10:30:20|11793.9|11793|11794.3|11793.7|11794.5|11793.7|11793.8|11793|15
1605090630000|2020-11-11 10:30:30|11794.2|11793.6|11793.8|11793.2|11794.2|11793.6|11793.6|11792.8|14
1605090640000|2020-11-11 10:30:40|11794|11793.1|11793.8|11792.9|11794|11793.3|11793.5|11792.8|20
1605090650000|2020-11-11 10:30:50|11793.9|11793|11793.1|11792.2|11793.9|11793|11792.6|11791.9|19
1605090660000|2020-11-11 10:31:00|11793.2|11792.3|11793.2|11792.6|11793.2|11792.6|11793.2|11792.3|2
1605090670000|2020-11-11 10:31:10|11793.1|11792.5|11793.2|11792.6|11793.4|11792.8|11793.1|11792.5|16
1605090680000|2020-11-11 10:31:20|11793.4|11792.5|11793.4|11792.5|11793.5|11792.7|11793.2|11792.4|10
1605090690000|2020-11-11 10:31:30|11793.2|11792.6|11792.9|11792.3|11793.3|11792.7|11792.8|11792.2|8
1605090700000|2020-11-11 10:31:40|11792.8|11792.2|11792.9|11792.3|11793.2|11792.6|11792.7|11792.1|12
1605090710000|2020-11-11 10:31:50|11792.7|11792.1|11792.7|11792.1|11792.8|11792.2|11792.6|11792|5
1605090720000|2020-11-11 10:32:00|11792.6|11792|11792.8|11792.2|11792.8|11792.2|11792.2|11791.6|15
1605090730000|2020-11-11 10:32:10|11792.9|11792.3|11792.9|11792.3|11792.9|11792.3|11792.8|11792.2|3
1605090740000|2020-11-11 10:32:20|11793|11792.4|11792.7|11792.1|11793.2|11792.6|11792.5|11791.9|20
1605090750000|2020-11-11 10:32:30|11792.8|11792.2|11792|11791.4|11792.9|11792.2|11792|11791.4|24
1605090760000|2020-11-11 10:32:40|11792.1|11791.2|11792.2|11791.6|11792.2|11791.6|11791.7|11791.1|11
1605090770000|2020-11-11 10:32:50|11792.3|11791.7|11793.2|11792.6|11793.2|11792.6|11792.3|11791.7|10
1605090780000|2020-11-11 10:33:00|11793.1|11792.5|11792.7|11792.1|11793.2|11792.6|11792.7|11792.1|7
1605090790000|2020-11-11 10:33:10|11792.8|11792.2|11793.2|11792.6|11793.2|11792.6|11792.7|11792.1|6
1605090800000|2020-11-11 10:33:20|11793.1|11792.5|11793.7|11793.1|11793.8|11793.1|11793.1|11792.5|16
1605090810000|2020-11-11 10:33:30|11793.5|11792.9|11794.2|11793.6|11794.3|11793.7|11793|11792.4|22
1605090820000|2020-11-11 10:33:40|11794.1|11793.5|11794.8|11794.2|11794.8|11794.2|11794.1|11793.5|16
1605090830000|2020-11-11 10:33:50|11794.7|11794.1|11794.1|11793.5|11795.1|11794.5|11794|11793.4|14
1605090840000|2020-11-11 10:34:00|11794.2|11793.3|11792.8|11792.2|11794.2|11793.4|11792.7|11792.1|19
1605090850000|2020-11-11 10:34:10|11792.7|11792.1|11792.1|11791.5|11792.9|11792.1|11792.1|11791.5|18
1605090860000|2020-11-11 10:34:20|11792.3|11791.4|11792.2|11791.3|11792.7|11792|11791.7|11790.8|25
1605090870000|2020-11-11 10:34:30|11792.3|11791.4|11791.7|11791.1|11792.3|11791.4|11791.4|11790.8|20
1605090880000|2020-11-11 10:34:40|11791.9|11791|11791.9|11791|11792.2|11791.5|11791.7|11790.9|20
1605090890000|2020-11-11 10:34:50|11791.7|11791.1|11791.2|11790.6|11791.7|11791.1|11791.1|11790.5|11
1605090900000|2020-11-11 10:35:00|11791.5|11790.9|11791|11790.4|11791.5|11790.9|11790.5|11789.9|17
1605090910000|2020-11-11 10:35:10|11790.9|11790.3|11789.2|11788.6|11791|11790.3|11789|11788.4|35
1605090920000|2020-11-11 10:35:20|11788.8|11788.2|11788.4|11787.8|11789.2|11788.6|11788.2|11787.6|24
1605090930000|2020-11-11 10:35:30|11788.3|11787.7|11788.3|11787.7|11789.4|11788.7|11788.1|11787.4|29
1605090940000|2020-11-11 10:35:40|11788.2|11787.6|11788.2|11787.6|11788.6|11788|11788.2|11787.6|13
1605090950000|2020-11-11 10:35:50|11788.3|11787.7|11788.3|11787.4|11788.5|11787.9|11787.3|11786.7|30
1605090960000|2020-11-11 10:36:00|11788.4|11787.5|11787.6|11787|11788.4|11787.6|11787.6|11787|19
1605090970000|2020-11-11 10:36:10|11787.8|11787.2|11788.2|11787.3|11788.3|11787.6|11787.4|11786.8|17
1605090980000|2020-11-11 10:36:20|11788.1|11787.2|11786.7|11786.1|11788.1|11787.3|11786.7|11785.9|19
1605090990000|2020-11-11 10:36:30|11786.8|11785.9|11786.7|11785.8|11786.9|11786.1|11786.1|11785.5|15
1605091000000|2020-11-11 10:36:40|11786.8|11785.9|11787.2|11786.6|11787.6|11786.7|11786.3|11785.7|23
1605091010000|2020-11-11 10:36:50|11787.1|11786.5|11787.3|11786.4|11787.6|11786.9|11786.5|11785.8|33
1605091020000|2020-11-11 10:37:00|11787.4|11786.5|11787|11786.4|11787.4|11786.6|11787|11786.4|9
1605091030000|2020-11-11 10:37:10|11787.2|11786.6|11785.9|11785.3|11787.2|11786.6|11785.7|11785.1|31
1605091040000|2020-11-11 10:37:20|11786.1|11785.5|11786.5|11785.9|11786.6|11786|11786.1|11785.4|16
1605091050000|2020-11-11 10:37:30|11786.3|11785.7|11787.2|11786.6|11787.2|11786.6|11786.3|11785.7|22
1605091060000|2020-11-11 10:37:40|11787.1|11786.5|11786.9|11786.3|11787.3|11786.7|11786.9|11786.3|21
1605091070000|2020-11-11 10:37:50|11786.8|11786.2|11786.7|11786.1|11787.1|11786.5|11786.6|11786|21
1605091080000|2020-11-11 10:38:00|11786.6|11786|11786|11785.4|11786.7|11786.1|11785.9|11785.3|12
1605091090000|2020-11-11 10:38:10|11785.9|11785.3|11786.2|11785.6|11786.4|11785.6|11785.9|11785.2|16
1605091100000|2020-11-11 10:38:20|11786.1|11785.5|11786.7|11786.1|11787.2|11786.6|11786.1|11785.3|17
1605091110000|2020-11-11 10:38:30|11786.6|11786|11787.2|11786.6|11787.2|11786.6|11786.6|11786|19
1605091120000|2020-11-11 10:38:40|11787.1|11786.5|11787.8|11787.2|11787.8|11787.2|11787.1|11786.5|14
1605091130000|2020-11-11 10:38:50|11787.7|11787.1|11788.1|11787.5|11788.3|11787.6|11787.7|11787.1|18
1605091140000|2020-11-11 10:39:00|11788.2|11787.6|11787.6|11787|11788.2|11787.6|11787.4|11786.8|10
1605091150000|2020-11-11 10:39:10|11787.5|11786.9|11787.5|11786.6|11787.8|11787.1|11787.4|11786.6|14
1605091160000|2020-11-11 10:39:20|11787.6|11786.7|11788|11787.4|11788|11787.4|11787.3|11786.7|9
1605091170000|2020-11-11 10:39:30|11788.2|11787.6|11788.7|11788.1|11788.9|11788.2|11788.1|11787.4|17
1605091180000|2020-11-11 10:39:40|11788.8|11788.2|11789.7|11788.8|11789.8|11788.9|11788.7|11787.9|16
1605091190000|2020-11-11 10:39:50|11789.6|11788.7|11788.9|11788|11789.9|11789.1|11788.4|11787.5|35
1605091200000|2020-11-11 10:40:00|11788.7|11788.1|11788.2|11787.3|11788.9|11788.2|11788.1|11787.2|21
1605091210000|2020-11-11 10:40:10|11788.3|11787.4|11788.2|11787.3|11788.4|11787.5|11788.2|11787.3|10
1605091220000|2020-11-11 10:40:20|11787.8|11787.2|11787.2|11786.6|11787.8|11787.2|11787|11786.4|17
1605091230000|2020-11-11 10:40:30|11787.3|11786.7|11787.2|11786.6|11787.3|11786.7|11787.1|11786.2|11
1605091240000|2020-11-11 10:40:40|11787.3|11786.7|11787.7|11787.1|11787.7|11787.1|11787.3|11786.7|13
1605091250000|2020-11-11 10:40:50|11787.6|11787|11787.2|11786.6|11787.6|11787|11787.1|11786.5|15
1605091260000|2020-11-11 10:41:00|11787.4|11786.8|11787.6|11787|11787.7|11787.1|11787.2|11786.6|13
1605091280000|2020-11-11 10:41:20|11787.8|11786.9|11789.4|11788.8|11789.4|11788.8|11787.8|11786.9|19
1605091290000|2020-11-11 10:41:30|11789.6|11789|11789|11788.4|11789.7|11789.1|11788.9|11788.2|16
1605091300000|2020-11-11 10:41:40|11788.9|11788.3|11788.6|11788|11789|11788.4|11788.3|11787.6|15
1605091310000|2020-11-11 10:41:50|11788.7|11788.1|11788.2|11787.6|11788.7|11788.1|11788.2|11787.4|18
1605091320000|2020-11-11 10:42:00|11788.3|11787.7|11789.6|11789|11789.6|11789|11787.9|11787.3|22
1605091330000|2020-11-11 10:42:10|11789.7|11789.1|11789.8|11789.2|11790.5|11789.8|11789.7|11789.1|20
1605091340000|2020-11-11 10:42:20|11789.7|11789.1|11790|11789.1|11790|11789.2|11789.4|11788.8|19
1605091350000|2020-11-11 10:42:30|11789.6|11789|11789.3|11788.7|11789.6|11789|11789.3|11788.7|4
1605091360000|2020-11-11 10:42:40|11789.4|11788.8|11789.5|11788.9|11789.6|11789|11789.4|11788.8|9
1605091370000|2020-11-11 10:42:50|11789.6|11789|11790.3|11789.7|11790.6|11790|11789.6|11789|21
1605091380000|2020-11-11 10:43:00|11790.4|11789.8|11790.7|11790.1|11790.8|11790.2|11790.3|11789.7|20
1605091390000|2020-11-11 10:43:10|11790.8|11790.2|11790.5|11789.9|11790.8|11790.2|11790.3|11789.7|31
1605091400000|2020-11-11 10:43:20|11790.4|11789.8|11790.5|11789.9|11790.8|11790.2|11790.3|11789.7|19
1605091410000|2020-11-11 10:43:30|11790.2|11789.6|11790.6|11790|11790.6|11790|11790.2|11789.6|13
1605091420000|2020-11-11 10:43:40|11790.5|11789.9|11790.6|11790|11790.8|11790.2|11790.3|11789.7|19
1605091430000|2020-11-11 10:43:50|11790.8|11790.2|11790.7|11790.1|11790.9|11790.3|11790.4|11789.8|12
1605091440000|2020-11-11 10:44:00|11791.2|11790.6|11791.1|11790.5|11791.7|11790.8|11791.1|11790.5|17
1605091450000|2020-11-11 10:44:10|11791.2|11790.6|11791.2|11790.6|11791.3|11790.7|11790.9|11790.3|12
1605091460000|2020-11-11 10:44:20|11791.4|11790.5|11791.1|11790.5|11791.4|11790.7|11790.6|11790|26
1605091470000|2020-11-11 10:44:30|11791|11790.4|11790.5|11789.9|11791|11790.4|11790.4|11789.8|19
1605091480000|2020-11-11 10:44:40|11790.3|11789.7|11790.4|11789.8|11791|11790.2|11790.3|11789.7|18
1605091490000|2020-11-11 10:44:50|11790.5|11789.9|11790.8|11790.2|11790.9|11790.2|11790.4|11789.8|22
1605091500000|2020-11-11 10:45:00|11790.7|11790.1|11790.5|11789.6|11790.9|11790.3|11790.4|11789.6|17
1605091510000|2020-11-11 10:45:10|11790.4|11789.8|11790.7|11790.1|11790.8|11790.2|11790.4|11789.8|19
1605091520000|2020-11-11 10:45:20|11790.6|11790|11790.4|11789.8|11790.7|11790.1|11790.3|11789.7|23
1605091530000|2020-11-11 10:45:30|11790.6|11789.7|11790.7|11789.8|11790.8|11789.9|11790.2|11789.6|12
1605091540000|2020-11-11 10:45:40|11790.6|11790|11790.3|11789.7|11790.8|11790.2|11790.1|11789.5|14
1605091550000|2020-11-11 10:45:50|11790.2|11789.6|11789.2|11788.6|11790.2|11789.6|11789.1|11788.5|26
1605091560000|2020-11-11 10:46:00|11789.4|11788.8|11789.3|11788.7|11789.5|11788.9|11789.1|11788.5|14
1605091570000|2020-11-11 10:46:10|11789.1|11788.5|11788.9|11788.3|11789.3|11788.7|11788.6|11788|29
1605091580000|2020-11-11 10:46:20|11789.1|11788.5|11787.6|11787|11789.2|11788.6|11787.6|11787|26
1605091590000|2020-11-11 10:46:30|11787.7|11787.1|11787.2|11786.6|11787.7|11787.1|11787.2|11786.6|23
1605091600000|2020-11-11 10:46:40|11787.5|11786.9|11788|11787.4|11788.3|11787.6|11787.5|11786.9|18
1605091610000|2020-11-11 10:46:50|11788.1|11787.5|11788.1|11787.5|11788.2|11787.6|11788|11787.4|13
1605091620000|2020-11-11 10:47:00|11787.9|11787.3|11787.2|11786.6|11787.9|11787.3|11787|11786.4|20
1605091630000|2020-11-11 10:47:10|11787.1|11786.5|11787.1|11786.2|11787.4|11786.8|11786.7|11786.1|35
1605091640000|2020-11-11 10:47:20|11787|11786.1|11786.6|11785.7|11787.1|11786.2|11786.2|11785.4|24
1605091650000|2020-11-11 10:47:30|11786.7|11785.8|11786.8|11785.9|11786.9|11786.1|11786.5|11785.6|24
1605091660000|2020-11-11 10:47:40|11785.4|11784.5|11784.7|11783.8|11785.4|11784.5|11784.4|11783.7|30
1605091670000|2020-11-11 10:47:50|11784.8|11783.9|11784.9|11784|11785.3|11784.5|11784.6|11783.8|40
1605091680000|2020-11-11 10:48:00|11784.8|11783.9|11783.8|11782.9|11784.8|11783.9|11783.7|11782.9|32
1605091690000|2020-11-11 10:48:10|11783.7|11782.8|11783.4|11782.8|11783.9|11783.1|11783.4|11782.7|23
1605091700000|2020-11-11 10:48:20|11783.6|11782.7|11783.9|11783|11783.9|11783|11783|11782.1|21
1605091710000|2020-11-11 10:48:30|11783.7|11783.1|11783.3|11782.4|11783.9|11783.3|11783.2|11782.3|20
1605091720000|2020-11-11 10:48:40|11783.4|11782.5|11783.2|11782.6|11783.5|11782.6|11783.2|11782.3|13
1605091730000|2020-11-11 10:48:50|11783.4|11782.5|11782.3|11781.4|11783.6|11782.7|11782.3|11781.4|20
1605091740000|2020-11-11 10:49:00|11782.4|11781.5|11781.7|11781.1|11782.6|11781.9|11781.6|11781|33
1605091750000|2020-11-11 10:49:10|11781.4|11780.8|11781.9|11781.3|11781.9|11781.3|11781.4|11780.8|18
1605091760000|2020-11-11 10:49:20|11782|11781.4|11782.1|11781.5|11782.6|11782|11781.9|11781.2|34
1605091770000|2020-11-11 10:49:30|11782.2|11781.6|11781.1|11780.5|11782.2|11781.6|11781.1|11780.3|20
1605091780000|2020-11-11 10:49:40|11781|11780.4|11781.5|11780.9|11781.7|11780.9|11781|11780.4|24
1605091790000|2020-11-11 10:49:50|11781.9|11781.3|11781.5|11780.9|11782.1|11781.5|11781.2|11780.6|27
1605091800000|2020-11-11 10:50:00|11781.3|11780.7|11781.5|11780.9|11782.6|11781.9|11781.3|11780.7|29
1605091810000|2020-11-11 10:50:10|11781.4|11780.8|11781.7|11781.1|11781.8|11781.1|11781.4|11780.8|16
1605091820000|2020-11-11 10:50:20|11781.9|11781|11782.3|11781.4|11782.4|11781.7|11781.8|11780.9|32
1605091830000|2020-11-11 10:50:30|11782.4|11781.5|11782.7|11782.1|11783.1|11782.3|11782.3|11781.5|32
1605091840000|2020-11-11 10:50:40|11782.6|11782|11782.2|11781.3|11782.9|11782.2|11782.1|11781.3|23
1605091850000|2020-11-11 10:50:50|11782.3|11781.4|11781.6|11780.7|11782.3|11781.6|11781.4|11780.7|24
1605091860000|2020-11-11 10:51:00|11781.7|11780.8|11781.6|11780.7|11781.9|11781.2|11781.4|11780.5|26
1605091870000|2020-11-11 10:51:10|11781.7|11780.8|11781.1|11780.5|11781.8|11781.1|11781.1|11780.5|26
1605091880000|2020-11-11 10:51:20|11781.3|11780.7|11781.4|11780.8|11781.7|11781.1|11781.1|11780.5|23
1605091890000|2020-11-11 10:51:30|11781.9|11781.3|11781.6|11781|11781.9|11781.3|11781.2|11780.4|31
1605091900000|2020-11-11 10:51:40|11781.5|11780.9|11782.3|11781.7|11782.7|11782.1|11781.5|11780.9|25
1605091910000|2020-11-11 10:51:50|11782.4|11781.8|11783.1|11782.2|11783.2|11782.5|11782.4|11781.8|21
1605091920000|2020-11-11 10:52:00|11782.9|11782.3|11782.7|11782.1|11782.9|11782.3|11782.4|11781.7|19
1605091930000|2020-11-11 10:52:10|11782.6|11782|11782.9|11782|11783|11782.3|11782.6|11781.9|25
1605091940000|2020-11-11 10:52:20|11782.8|11781.9|11782.8|11782.2|11783|11782.3|11782.7|11781.9|11
1605091950000|2020-11-11 10:52:30|11782.7|11782.1|11782.7|11782.1|11782.8|11782.2|11782.7|11782.1|5
1605091960000|2020-11-11 10:52:40|11782.8|11782.2|11782.7|11782.1|11783.2|11782.5|11782.5|11781.9|24
1605091970000|2020-11-11 10:52:50|11782.5|11781.9|11782|11781.4|11782.5|11781.9|11781.9|11781.3|30
1605091980000|2020-11-11 10:53:00|11782.1|11781.5|11781.9|11781.3|11782.2|11781.6|11781.8|11781.2|14
1605091990000|2020-11-11 10:53:10|11781.8|11781.2|11780.7|11780.1|11781.8|11781.2|11780.6|11780|34
1605092000000|2020-11-11 10:53:20|11780.6|11780|11780.7|11780.1|11780.8|11780.2|11780.6|11780|8
1605092010000|2020-11-11 10:53:30|11780.6|11780|11780.5|11779.9|11780.9|11780.3|11780.5|11779.7|16
1605092020000|2020-11-11 10:53:40|11780.6|11779.7|11780.4|11779.8|11780.6|11780|11780.2|11779.5|22
1605092030000|2020-11-11 10:53:50|11780.5|11779.9|11780.6|11780|11781.2|11780.6|11780.4|11779.8|25
1605092040000|2020-11-11 10:54:00|11780.8|11780.2|11780.4|11779.8|11780.9|11780.3|11780.4|11779.8|22
1605092050000|2020-11-11 10:54:10|11780.5|11779.9|11779.4|11778.8|11780.9|11780.3|11779.4|11778.8|29
1605092060000|2020-11-11 10:54:20|11779.3|11778.7|11779.4|11778.8|11780.4|11779.8|11779.2|11778.6|26
1605092070000|2020-11-11 10:54:30|11779.5|11778.9|11778.6|11778|11779.8|11779.2|11778.3|11777.5|32
1605092080000|2020-11-11 10:54:40|11778.5|11777.9|11779.5|11778.9|11779.7|11779.1|11778.5|11777.9|21
1605092090000|2020-11-11 10:54:50|11779|11778.4|11778.6|11778|11779|11778.4|11778.4|11777.8|22
1605092100000|2020-11-11 10:55:00|11778.8|11778.2|11776.6|11776|11778.9|11778.3|11776.6|11776|31
1605092110000|2020-11-11 10:55:10|11776.5|11775.9|11777.4|11776.5|11777.4|11776.8|11775.3|11774.7|51
1605092120000|2020-11-11 10:55:20|11777.3|11776.4|11776.6|11776|11777.9|11777.1|11776|11775.4|34
1605092130000|2020-11-11 10:55:30|11776.5|11775.9|11777.8|11776.9|11777.8|11777|11776.5|11775.9|33
1605092140000|2020-11-11 10:55:40|11777.7|11776.8|11778.2|11777.6|11778.4|11777.6|11777.5|11776.8|23
1605092150000|2020-11-11 10:55:50|11778.4|11777.8|11778.4|11777.8|11778.9|11778.2|11778.3|11777.5|31
1605092160000|2020-11-11 10:56:00|11778.5|11777.9|11778.8|11778.2|11778.9|11778.3|11778.4|11777.7|23
1605092170000|2020-11-11 10:56:10|11778.9|11778.3|11779.2|11778.6|11779.3|11778.7|11778.6|11778|23
1605092180000|2020-11-11 10:56:20|11779.1|11778.5|11779.8|11779.2|11779.9|11779.2|11779|11778.4|20
1605092190000|2020-11-11 10:56:30|11779.7|11779.1|11780.9|11780.3|11781.4|11780.6|11779.7|11778.9|23
1605092200000|2020-11-11 10:56:40|11780.8|11780.2|11781.4|11780.5|11781.8|11781|11780.8|11780.2|22
1605092210000|2020-11-11 10:56:50|11781.5|11780.6|11779.8|11779.2|11781.5|11780.7|11779.7|11779.1|26
1605092220000|2020-11-11 10:57:00|11779.3|11778.7|11778.5|11777.6|11779.9|11779|11778.3|11777.6|33
1605092230000|2020-11-11 10:57:10|11778.3|11777.7|11780|11779.1|11780|11779.4|11778.3|11777.7|34
1605092240000|2020-11-11 10:57:20|11780.1|11779.2|11780.3|11779.4|11780.3|11779.4|11779.5|11778.9|31
1605092250000|2020-11-11 10:57:30|11780.4|11779.5|11781.3|11780.4|11781.4|11780.5|11780.4|11779.5|22
1605092260000|2020-11-11 10:57:40|11781.4|11780.5|11781.9|11781|11782.3|11781.6|11781.2|11780.5|22
1605092270000|2020-11-11 10:57:50|11781.8|11780.9|11781.9|11781.3|11782|11781.3|11781.4|11780.8|23
1605092280000|2020-11-11 10:58:00|11782|11781.4|11781.9|11781|11782|11781.4|11781.3|11780.7|17
1605092290000|2020-11-11 10:58:10|11782|11781.1|11782.4|11781.8|11783|11782.1|11781.9|11781.1|20
1605092300000|2020-11-11 10:58:20|11782.6|11782|11782.4|11781.8|11782.6|11782|11782.3|11781.7|10
1605092310000|2020-11-11 10:58:30|11782.3|11781.7|11783|11782.1|11783|11782.2|11782.1|11781.4|29
1605092320000|2020-11-11 10:58:40|11782.9|11782|11782.9|11782.3|11783.7|11783.1|11782.7|11782|32
1605092330000|2020-11-11 10:58:50|11782.8|11782.2|11783.7|11782.8|11783.7|11782.8|11782.8|11782.2|26
1605092340000|2020-11-11 10:59:00|11783.6|11783|11784.3|11783.4|11785|11784.2|11783.6|11783|37
1605092350000|2020-11-11 10:59:10|11784.4|11783.5|11784.3|11783.4|11784.4|11783.7|11784|11783.4|20
1605092360000|2020-11-11 10:59:20|11784.4|11783.5|11785.3|11784.4|11785.3|11784.5|11784.3|11783.4|28
1605092370000|2020-11-11 10:59:30|11785.2|11784.3|11783.8|11783.2|11785.2|11784.3|11783.8|11783.1|24
1605092380000|2020-11-11 10:59:40|11783.9|11783.3|11784.4|11783.8|11784.5|11783.9|11783.6|11782.9|31
1605092390000|2020-11-11 10:59:50|11784.6|11784|11785.4|11784.8|11785.5|11784.9|11784.3|11783.7|31
1605092400000|2020-11-11 11:00:00|11785.5|11784.9|11784.9|11784.3|11785.5|11784.9|11784.8|11784.2|28
1605092410000|2020-11-11 11:00:10|11785|11784.4|11784.9|11784.3|11785.4|11784.8|11784.3|11783.6|31
1605092420000|2020-11-11 11:00:20|11784.8|11784.2|11785|11784.4|11785|11784.4|11784.7|11783.9|18
1605092430000|2020-11-11 11:00:30|11784.9|11784.3|11783.9|11783.3|11785.1|11784.5|11783.9|11783.3|11
1605092440000|2020-11-11 11:00:40|11784|11783.4|11784.8|11783.9|11784.8|11784|11783.8|11783.2|23
1605092450000|2020-11-11 11:00:50|11784.7|11784.1|11785|11784.4|11785.1|11784.5|11784.7|11784.1|9
1605092460000|2020-11-11 11:01:00|11785.1|11784.5|11787.1|11786.5|11787.1|11786.5|11785|11784.4|29
1605092470000|2020-11-11 11:01:10|11787.2|11786.6|11786.9|11786.3|11787.5|11786.9|11786.8|11786.1|31
1605092480000|2020-11-11 11:01:20|11786.8|11786.2|11787.3|11786.7|11787.6|11787|11786.8|11786.2|15
1605092490000|2020-11-11 11:01:30|11787|11786.4|11787.3|11786.7|11787.4|11786.8|11787|11786.4|26
1605092500000|2020-11-11 11:01:40|11787.4|11786.8|11787.9|11787.3|11787.9|11787.3|11787.3|11786.7|9
1605092510000|2020-11-11 11:01:50|11788|11787.1|11788|11787.1|11788.2|11787.6|11787.2|11786.5|24
1605092520000|2020-11-11 11:02:00|11787.9|11787|11788.9|11788.3|11789.2|11788.4|11787.4|11786.8|43
1605092530000|2020-11-11 11:02:10|11789|11788.4|11788.4|11787.5|11789.1|11788.5|11787.8|11787.2|22
1605092540000|2020-11-11 11:02:20|11788.2|11787.6|11786.9|11786.3|11788.2|11787.6|11786.8|11786.2|26
1605092550000|2020-11-11 11:02:30|11787.1|11786.5|11787.5|11786.6|11787.5|11786.8|11787.1|11786.5|9
1605092560000|2020-11-11 11:02:40|11787.3|11786.7|11787.8|11787.2|11787.8|11787.2|11787|11786.4|22
1605092570000|2020-11-11 11:02:50|11787.9|11787.3|11788.4|11787.8|11789.3|11788.5|11787.9|11787.3|28
1605092580000|2020-11-11 11:03:00|11788.3|11787.7|11787.7|11786.8|11788.4|11787.7|11787.2|11786.6|32
1605092590000|2020-11-11 11:03:10|11787.6|11786.7|11788.4|11787.5|11788.7|11788|11787.6|11786.7|32
1605092600000|2020-11-11 11:03:20|11788.5|11787.6|11789.3|11788.7|11789.4|11788.8|11788.4|11787.5|22
1605092610000|2020-11-11 11:03:30|11789.4|11788.8|11788.9|11788.3|11789.4|11788.8|11788.7|11788.1|17
1605092620000|2020-11-11 11:03:40|11788.8|11788.2|11789.4|11788.8|11789.6|11789|11788.8|11788.2|18
1605092630000|2020-11-11 11:03:50|11789.1|11788.5|11788.9|11788.3|11789.1|11788.5|11788.7|11788.1|7
1605092640000|2020-11-11 11:04:00|11789.2|11788.2|11790.1|11789.2|11790.1|11789.4|11789.1|11788.2|23
1605092650000|2020-11-11 11:04:10|11789.8|11789|11790.3|11789.7|11790.3|11789.7|11789.6|11789|30
1605092660000|2020-11-11 11:04:20|11790.2|11789.6|11790.1|11789.5|11790.3|11789.7|11789.3|11788.7|22
1605092670000|2020-11-11 11:04:30|11790|11789.4|11791.5|11790.9|11791.8|11791.2|11790|11789.4|32
1605092680000|2020-11-11 11:04:40|11791.6|11791|11791.7|11791.1|11792|11791.4|11791.5|11790.9|25
1605092690000|2020-11-11 11:04:50|11791.9|11791.3|11791.9|11791.3|11792.1|11791.4|11791.4|11790.8|33
1605092700000|2020-11-11 11:05:00|11792.1|11791.2|11792|11791.1|11792.5|11791.7|11791.6|11791|28
1605092710000|2020-11-11 11:05:10|11791.9|11791|11791.5|11790.9|11792.2|11791.4|11791.4|11790.7|22
1605092720000|2020-11-11 11:05:20|11791.3|11790.7|11791.8|11791.2|11791.9|11791.3|11791.3|11790.5|23
1605092730000|2020-11-11 11:05:30|11791.7|11791.1|11792.3|11791.7|11792.4|11791.8|11791.4|11790.7|22
1605092740000|2020-11-11 11:05:40|11792.4|11791.8|11792.3|11791.7|11792.4|11791.8|11792.3|11791.7|4
1605092750000|2020-11-11 11:05:50|11792.4|11791.8|11790.3|11789.7|11792.4|11791.8|11790.2|11789.6|29
1605092760000|2020-11-11 11:06:00|11790.1|11789.5|11790|11789.1|11790.1|11789.5|11789.7|11789.1|13
1605092770000|2020-11-11 11:06:10|11790.2|11789.6|11790.6|11790|11790.6|11790|11789.8|11789.2|24
1605092780000|2020-11-11 11:06:20|11790.7|11789.8|11790.8|11790.2|11791.1|11790.5|11790.5|11789.8|10
1605092790000|2020-11-11 11:06:30|11790.9|11790.3|11790.8|11790.2|11791.2|11790.6|11790.5|11789.9|15
1605092800000|2020-11-11 11:06:40|11790.7|11790.1|11790.3|11789.7|11790.9|11790.3|11790.1|11789.5|25
1605092810000|2020-11-11 11:06:50|11790.4|11789.8|11790.4|11789.8|11790.5|11789.9|11790.3|11789.7|13
1605092820000|2020-11-11 11:07:00|11790.5|11789.9|11789.7|11789.1|11791|11790.3|11789.4|11788.7|23
1605092830000|2020-11-11 11:07:10|11790.1|11789.5|11789.6|11788.7|11790.2|11789.5|11789.5|11788.7|11
1605092840000|2020-11-11 11:07:20|11789.3|11788.6|11788.9|11788|11789.3|11788.6|11788.7|11788|9
1605092850000|2020-11-11 11:07:30|11788.7|11788.1|11788.9|11788.3|11788.9|11788.3|11788.4|11787.5|20
1605092860000|2020-11-11 11:07:40|11788.8|11788.2|11788.8|11788.2|11788.8|11788.2|11788.4|11787.8|9
1605092870000|2020-11-11 11:07:50|11788.9|11788.3|11789.3|11788.7|11789.6|11789|11788.8|11788.2|15
1605092880000|2020-11-11 11:08:00|11789.4|11788.8|11789.5|11788.9|11789.5|11788.9|11789.3|11788.7|9
1605092890000|2020-11-11 11:08:10|11789.6|11789|11789.4|11788.8|11789.6|11789|11789.4|11788.8|12
1605092900000|2020-11-11 11:08:20|11789.3|11788.7|11789.3|11788.7|11789.4|11788.8|11789.3|11788.7|5
1605092910000|2020-11-11 11:08:30|11789.2|11788.6|11788.8|11788.2|11789.2|11788.6|11788.7|11788.1|8
1605092920000|2020-11-11 11:08:40|11788.7|11788.1|11789|11788.4|11789|11788.4|11788.3|11787.7|16
1605092930000|2020-11-11 11:08:50|11789.1|11788.5|11789.2|11788.6|11789.2|11788.6|11788.9|11788.3|9
1605092940000|2020-11-11 11:09:00|11789.1|11788.5|11788.7|11788.1|11789.2|11788.6|11788.7|11788.1|15
1605092950000|2020-11-11 11:09:10|11788.5|11787.9|11788|11787.4|11788.5|11787.9|11787.9|11787.3|10
1605092960000|2020-11-11 11:09:20|11788.1|11787.5|11788.5|11787.9|11788.6|11788|11788|11787.4|20
1605092970000|2020-11-11 11:09:30|11788.6|11788|11787.7|11787.1|11788.7|11788.1|11787.7|11787.1|30
1605092980000|2020-11-11 11:09:40|11787.8|11787.2|11787.4|11786.8|11788.1|11787.5|11787.4|11786.8|19
1605092990000|2020-11-11 11:09:50|11787.6|11787|11788.2|11787.6|11788.6|11788|11787.5|11786.9|25
1605093000000|2020-11-11 11:10:00|11788.1|11787.5|11787.8|11787.2|11788.1|11787.5|11787.7|11787.1|6
1605093010000|2020-11-11 11:10:10|11787.7|11787.1|11787.2|11786.6|11787.9|11787.3|11787.1|11786.5|21
1605093020000|2020-11-11 11:10:20|11787.3|11786.7|11787.9|11787.3|11788.1|11787.5|11787.3|11786.7|17
1605093030000|2020-11-11 11:10:30|11787.8|11787.2|11788|11787.4|11788.8|11788.1|11787.8|11787.2|26
1605093040000|2020-11-11 11:10:40|11787.7|11787.1|11787.8|11787.2|11788|11787.2|11787.5|11786.9|15
1605093050000|2020-11-11 11:10:50|11787.7|11787.1|11788|11787.4|11788.3|11787.7|11787.6|11787|22
1605093060000|2020-11-11 11:11:00|11788.1|11787.5|11787.8|11787.2|11788.1|11787.5|11787.7|11787.1|12
1605093070000|2020-11-11 11:11:10|11787.7|11787.1|11787.3|11786.7|11787.7|11787.1|11787.1|11786.5|15
1605093080000|2020-11-11 11:11:20|11787.4|11786.8|11787.4|11786.8|11787.4|11786.8|11787.3|11786.7|11
1605093090000|2020-11-11 11:11:30|11787.7|11787.1|11788.3|11787.7|11788.4|11787.8|11787.7|11787|17
1605093100000|2020-11-11 11:11:40|11788.4|11787.8|11788.2|11787.6|11788.4|11787.8|11787.9|11787.3|10
1605093110000|2020-11-11 11:11:50|11788.7|11788.1|11788.8|11788.2|11788.8|11788.2|11788.7|11788.1|8
1605093120000|2020-11-11 11:12:00|11788.9|11788.3|11790|11789.4|11790.1|11789.5|11788.9|11788.3|20
1605093130000|2020-11-11 11:12:10|11789.9|11789.3|11789.9|11789.3|11790|11789.4|11789.7|11789.1|22
1605093140000|2020-11-11 11:12:20|11789.8|11789.2|11788.5|11787.9|11789.9|11789.2|11788.3|11787.6|19
1605093150000|2020-11-11 11:12:30|11788.4|11787.8|11787.2|11786.6|11788.5|11787.9|11787.2|11786.6|19
1605093160000|2020-11-11 11:12:40|11787.3|11786.7|11786.8|11785.9|11787.3|11786.7|11786|11785.4|19
1605093170000|2020-11-11 11:12:50|11786.9|11786|11786.3|11785.7|11786.9|11786|11786.2|11785.6|12
1605093180000|2020-11-11 11:13:00|11786.2|11785.6|11784.3|11783.7|11786.2|11785.6|11784.3|11783.7|22
1605093190000|2020-11-11 11:13:10|11784.4|11783.8|11784.2|11783.6|11784.8|11784.2|11784.2|11783.6|22
1605093200000|2020-11-11 11:13:20|11784.3|11783.7|11783.8|11783.2|11784.4|11783.7|11783.7|11783|38
1605093210000|2020-11-11 11:13:30|11783.9|11783.3|11783.7|11783.1|11784.2|11783.6|11783.7|11783.1|19
1605093220000|2020-11-11 11:13:40|11783.9|11783.3|11783.2|11782.6|11783.9|11783.3|11783.2|11782.6|20
1605093230000|2020-11-11 11:13:50|11783.3|11782.7|11783.2|11782.6|11783.3|11782.7|11783.2|11782.6|2
1605093240000|2020-11-11 11:14:00|11783.3|11782.7|11783.3|11782.7|11783.3|11782.7|11783.2|11782.6|11
1605093250000|2020-11-11 11:14:10|11783|11782.4|11782.7|11782.1|11783.3|11782.7|11782.2|11781.6|21
1605093260000|2020-11-11 11:14:20|11782.6|11782|11782.2|11781.6|11782.8|11782.2|11782.2|11781.6|20
1605093270000|2020-11-11 11:14:30|11782.4|11781.5|11783.3|11782.4|11783.3|11782.5|11782.1|11781.5|23
1605093280000|2020-11-11 11:14:40|11783.1|11782.5|11782.4|11781.8|11783.2|11782.5|11782.1|11781.4|23
1605093290000|2020-11-11 11:14:50|11782.3|11781.7|11782.2|11781.6|11782.4|11781.8|11782.1|11781.5|12
1605093300000|2020-11-11 11:15:00|11782.1|11781.5|11783.2|11782.6|11783.2|11782.6|11782.1|11781.5|14
1605093310000|2020-11-11 11:15:10|11783.1|11782.5|11782.7|11782.1|11783.1|11782.5|11782.7|11782.1|12
1605093320000|2020-11-11 11:15:20|11782.5|11781.9|11782.1|11781.5|11782.7|11782.1|11782.1|11781.5|20
1605093330000|2020-11-11 11:15:30|11782|11781.4|11781.2|11780.6|11782.1|11781.5|11781.2|11780.6|16
1605093340000|2020-11-11 11:15:40|11781.3|11780.4|11781.8|11781.2|11782.2|11781.6|11781.2|11780.4|25
1605093350000|2020-11-11 11:15:50|11782.1|11781.5|11782.3|11781.7|11782.3|11781.7|11782.1|11781.5|12
1605093360000|2020-11-11 11:16:00|11782.4|11781.8|11782.8|11782.2|11782.9|11782.3|11782.3|11781.7|11
1605093370000|2020-11-11 11:16:10|11783.3|11782.7|11783.6|11783|11783.7|11783.1|11783.3|11782.7|8
1605093380000|2020-11-11 11:16:20|11783.7|11783.1|11784.1|11783.5|11784.7|11784.1|11783.7|11783.1|25
1605093390000|2020-11-11 11:16:30|11784|11783.4|11783.3|11782.7|11784|11783.4|11783.2|11782.6|14
1605093400000|2020-11-11 11:16:40|11783.1|11782.5|11783.7|11783.1|11784|11783.3|11783|11782.4|18
1605093410000|2020-11-11 11:16:50|11783.6|11783|11784.3|11783.7|11784.4|11783.8|11783.6|11783|12
1605093420000|2020-11-11 11:17:00|11784.4|11783.8|11785|11784.4|11785.2|11784.5|11784.3|11783.7|17
1605093430000|2020-11-11 11:17:10|11785.1|11784.5|11785.2|11784.6|11785.8|11785.1|11785.1|11784.5|18
1605093440000|2020-11-11 11:17:20|11785.3|11784.7|11784.8|11784.2|11785.3|11784.7|11784.8|11784.2|14
1605093450000|2020-11-11 11:17:30|11784.9|11784.3|11784.7|11784.1|11784.9|11784.3|11784.6|11783.9|20
1605093460000|2020-11-11 11:17:40|11784.8|11784.2|11786.7|11786.1|11786.9|11786.3|11784.8|11784.2|19
1605093470000|2020-11-11 11:17:50|11786.8|11786.2|11786.2|11785.6|11787|11786.4|11786.1|11785.5|23
1605093480000|2020-11-11 11:18:00|11785.9|11785.3|11785.7|11785.1|11785.9|11785.3|11785.6|11785|4
1605093490000|2020-11-11 11:18:10|11785.9|11785.3|11785.3|11784.7|11786.3|11785.6|11785.2|11784.6|20
1605093500000|2020-11-11 11:18:20|11785.4|11784.8|11785.8|11785.2|11786.3|11785.7|11785.3|11784.7|13
1605093510000|2020-11-11 11:18:30|11785.9|11785.3|11785.8|11785.2|11786.1|11785.3|11784.9|11784.3|30
1605093520000|2020-11-11 11:18:40|11785.7|11785.1|11785.7|11785.1|11785.7|11785.1|11785.3|11784.4|15
1605093530000|2020-11-11 11:18:50|11785.6|11785|11785.5|11784.6|11785.7|11785.1|11785.4|11784.6|11
1605093540000|2020-11-11 11:19:00|11785.6|11784.7|11786|11785.4|11786.1|11785.5|11785.6|11784.7|11
1605093550000|2020-11-11 11:19:10|11786.1|11785.5|11785.3|11784.4|11786.1|11785.5|11785.3|11784.4|14
1605093560000|2020-11-11 11:19:20|11785.4|11784.5|11784.9|11784.3|11785.5|11784.6|11784.7|11784.1|24
1605093570000|2020-11-11 11:19:30|11784.8|11784.2|11784.8|11784.2|11785.2|11784.6|11784.8|11784.2|15
1605093580000|2020-11-11 11:19:40|11784.9|11784.3|11785.1|11784.5|11785.3|11784.7|11784.8|11784.2|20
1605093590000|2020-11-11 11:19:50|11785.2|11784.6|11784.2|11783.3|11785.3|11784.7|11784.1|11783.3|13
1605093600000|2020-11-11 11:20:00|11784.1|11783.5|11784.8|11783.9|11784.9|11784.1|11784|11783.3|17
1605093610000|2020-11-11 11:20:10|11784.7|11784.1|11785.2|11784.6|11785.3|11784.7|11784.5|11783.7|19
1605093620000|2020-11-11 11:20:20|11785.3|11784.7|11785.3|11784.7|11785.3|11784.7|11785.2|11784.6|7
1605093630000|2020-11-11 11:20:30|11785.2|11784.6|11785.9|11785|11786|11785.2|11785.2|11784.6|16
1605093640000|2020-11-11 11:20:40|11786|11785.4|11786.3|11785.7|11786.5|11785.7|11786|11785.4|12
1605093650000|2020-11-11 11:20:50|11786.2|11785.6|11786.8|11785.9|11787|11786.2|11786.2|11785.6|16
1605093660000|2020-11-11 11:21:00|11786.9|11786|11786.8|11785.9|11786.9|11786.1|11786.5|11785.8|13
1605093670000|2020-11-11 11:21:10|11786.7|11785.8|11785.2|11784.6|11786.7|11785.8|11785.2|11784.6|14
1605093680000|2020-11-11 11:21:20|11785.3|11784.7|11785.2|11784.6|11785.3|11784.7|11785.2|11784.6|8
1605093690000|2020-11-11 11:21:30|11785.3|11784.7|11785.8|11785.2|11785.9|11785.3|11785.2|11784.6|16
1605093700000|2020-11-11 11:21:40|11786|11785.4|11785.7|11785.1|11786.2|11785.6|11785.6|11785|11
1605093710000|2020-11-11 11:21:50|11785.6|11785|11785.8|11785.2|11785.9|11785.3|11785.6|11785|11
1605093720000|2020-11-11 11:22:00|11785.9|11785|11785.3|11784.7|11785.9|11785|11785.3|11784.7|6
1605093730000|2020-11-11 11:22:10|11785|11784.4|11784.3|11783.7|11785|11784.4|11784.2|11783.6|11
1605093740000|2020-11-11 11:22:20|11784.2|11783.6|11784.3|11783.7|11784.4|11783.8|11784.2|11783.6|16
1605093750000|2020-11-11 11:22:30|11784.2|11783.6|11784.4|11783.8|11784.4|11783.8|11783.9|11783.3|8
1605093760000|2020-11-11 11:22:40|11784.3|11783.7|11784.2|11783.6|11784.5|11783.9|11784.1|11783.5|15
1605093770000|2020-11-11 11:22:50|11784.3|11783.7|11782.3|11781.7|11784.3|11783.7|11782.2|11781.6|35
1605093780000|2020-11-11 11:23:00|11782|11781.4|11781.7|11780.8|11782|11781.4|11780.2|11779.5|35
1605093790000|2020-11-11 11:23:10|11781.3|11780.7|11780.8|11779.9|11781.4|11780.7|11780.8|11779.9|24
1605093800000|2020-11-11 11:23:20|11780.6|11780|11781.1|11780.2|11781.7|11781.1|11780.5|11779.7|29
1605093810000|2020-11-11 11:23:30|11780.7|11780.1|11780.9|11780.3|11780.9|11780.3|11780.5|11779.8|17
1605093820000|2020-11-11 11:23:40|11781|11780.4|11780.8|11780.2|11781|11780.4|11780.6|11780|10
1605093830000|2020-11-11 11:23:50|11780.7|11780.1|11780.2|11779.3|11780.7|11780.1|11779.8|11779.1|25
1605093840000|2020-11-11 11:24:00|11779.9|11779.2|11779.8|11779.2|11780.3|11779.7|11779.7|11779.1|22
1605093850000|2020-11-11 11:24:10|11779.9|11779.3|11779.7|11779.1|11780.1|11779.5|11779.7|11779.1|14
1605093860000|2020-11-11 11:24:20|11779.6|11779|11777.8|11777.2|11779.7|11779|11777.8|11777.2|28
1605093870000|2020-11-11 11:24:30|11777.7|11777.1|11778.2|11777.6|11778.3|11777.7|11777.5|11776.9|23
1605093880000|2020-11-11 11:24:40|11778.3|11777.7|11778|11777.1|11778.3|11777.7|11777.6|11777|22
1605093890000|2020-11-11 11:24:50|11777.7|11777.2|11778.3|11777.7|11778.7|11778.1|11777.7|11777.2|20
1605093900000|2020-11-11 11:25:00|11778.2|11777.6|11778.7|11778.1|11778.7|11778.1|11778.1|11777.5|11
1605093910000|2020-11-11 11:25:10|11778.8|11778.2|11779.1|11778.5|11779.6|11779|11778.7|11778.1|29
1605093920000|2020-11-11 11:25:20|11778.9|11778.3|11779.3|11778.7|11779.3|11778.7|11778.9|11778.3|15
1605093930000|2020-11-11 11:25:30|11779.4|11778.8|11779.6|11779|11780|11779.2|11779.2|11778.6|12
1605093940000|2020-11-11 11:25:40|11779.7|11779.1|11779.8|11778.9|11779.9|11779.2|11779.6|11778.9|8
1605093950000|2020-11-11 11:25:50|11779.7|11778.8|11779.4|11778.8|11779.7|11779.1|11779.4|11778.8|7
1605093960000|2020-11-11 11:26:00|11779.5|11778.9|11780|11779.4|11780.2|11779.6|11779.3|11778.7|29
1605093970000|2020-11-11 11:26:10|11779.9|11779.3|11780.2|11779.6|11780.4|11779.8|11779.9|11779.3|19
1605093980000|2020-11-11 11:26:20|11780.1|11779.5|11779.5|11778.9|11780.2|11779.6|11779.5|11778.9|10
1605093990000|2020-11-11 11:26:30|11779.6|11779|11779.6|11779|11779.8|11779.2|11779|11778.3|24
1605094000000|2020-11-11 11:26:40|11779.7|11779.1|11780.2|11779.6|11780.4|11779.6|11779.6|11779|11
1605094010000|2020-11-11 11:26:50|11780|11779.4|11779.8|11779.2|11780.2|11779.6|11779.7|11779.1|11
1605094020000|2020-11-11 11:27:00|11779.7|11779.1|11779.6|11779|11779.7|11779.1|11779.6|11779|8
1605094030000|2020-11-11 11:27:10|11779.7|11779.1|11779.7|11779.1|11780.2|11779.6|11779.6|11779|18
1605094040000|2020-11-11 11:27:20|11779.6|11779|11778.7|11778.1|11779.6|11779|11778.6|11778|20
1605094050000|2020-11-11 11:27:30|11778.6|11778|11778.1|11777.5|11778.8|11778.2|11778.1|11777.5|16
1605094060000|2020-11-11 11:27:40|11778.2|11777.6|11778.3|11777.4|11778.7|11777.9|11778.1|11777.4|18
1605094070000|2020-11-11 11:27:50|11778.4|11777.5|11778.7|11778.1|11778.9|11778.2|11778.3|11777.4|16
1605094080000|2020-11-11 11:28:00|11778.8|11778.2|11779|11778.4|11779|11778.4|11778.3|11777.5|12
1605094090000|2020-11-11 11:28:10|11778.9|11778.3|11778.4|11777.8|11779.1|11778.3|11778.4|11777.8|8
1605094100000|2020-11-11 11:28:20|11778.7|11777.7|11778.6|11778|11778.8|11778.1|11778.2|11777.5|18
1605094110000|2020-11-11 11:28:30|11778.3|11777.7|11778.3|11777.7|11778.5|11777.9|11778.2|11777.6|11
1605094120000|2020-11-11 11:28:40|11778.2|11777.6|11778.4|11777.8|11778.4|11777.8|11778.2|11777.6|7
1605094130000|2020-11-11 11:28:50|11778.3|11777.7|11778.3|11777.7|11778.9|11778.3|11778.3|11777.7|15
1605094140000|2020-11-11 11:29:00|11778.2|11777.6|11779.7|11779.1|11779.7|11779.1|11778.2|11777.6|31
1605094150000|2020-11-11 11:29:10|11779.6|11779|11778.1|11777.5|11779.7|11779.1|11778.1|11777.3|32
1605094160000|2020-11-11 11:29:20|11778|11777.4|11778.8|11778.2|11778.8|11778.2|11778|11777.4|22
1605094170000|2020-11-11 11:29:30|11778.7|11778.1|11778.2|11777.3|11778.8|11778.2|11778|11777.3|22
1605094180000|2020-11-11 11:29:40|11778.1|11777.2|11779.1|11778.5|11779.1|11778.5|11778|11777.2|17
1605094190000|2020-11-11 11:29:50|11779|11778.4|11778.8|11778.2|11779|11778.4|11778.8|11778|11
1605094200000|2020-11-11 11:30:00|11778.7|11778.1|11779.6|11779|11779.8|11779.2|11778.6|11778|23
1605094210000|2020-11-11 11:30:10|11779.8|11779.2|11777.3|11776.7|11779.8|11779.2|11777.3|11776.4|27
1605094220000|2020-11-11 11:30:20|11777.2|11776.6|11777.7|11777.1|11777.9|11777.1|11776.9|11776.3|27
1605094230000|2020-11-11 11:30:30|11777.8|11777.2|11777.5|11776.6|11777.8|11777.2|11777.2|11776.4|15
1605094240000|2020-11-11 11:30:40|11777.4|11776.5|11776.3|11775.4|11777.5|11776.7|11776.3|11775.4|31
1605094250000|2020-11-11 11:30:50|11776.4|11775.5|11776.4|11775.5|11776.5|11775.8|11776|11775.4|10
1605094260000|2020-11-11 11:31:00|11776.5|11775.6|11776.1|11775.5|11777.5|11776.6|11776.1|11775.5|28
1605094270000|2020-11-11 11:31:10|11776.2|11775.6|11776.1|11775.5|11777|11776.1|11776.1|11775.4|27
1605094280000|2020-11-11 11:31:20|11776.2|11775.6|11776.5|11775.9|11776.8|11776|11776.2|11775.6|20
1605094290000|2020-11-11 11:31:30|11776.7|11775.8|11776.3|11775.7|11776.9|11776.1|11776.3|11775.7|8
1605094300000|2020-11-11 11:31:40|11775.9|11775.3|11777.2|11776.6|11777.4|11776.6|11775.9|11775.3|15
1605094310000|2020-11-11 11:31:50|11777.3|11776.7|11778|11777.4|11778.3|11777.5|11777.2|11776.6|19
1605094320000|2020-11-11 11:32:00|11777.9|11777.3|11777.6|11776.7|11778|11777.4|11777.3|11776.5|32
1605094330000|2020-11-11 11:32:10|11777.7|11776.8|11777.7|11777.1|11777.7|11777.1|11776.8|11776|19
1605094340000|2020-11-11 11:32:20|11777.6|11777|11777.7|11777.1|11778|11777.2|11777.5|11776.7|16
1605094350000|2020-11-11 11:32:30|11777.8|11777.2|11777.4|11776.8|11777.8|11777.2|11777.3|11776.7|15
1605094360000|2020-11-11 11:32:40|11777.5|11776.6|11776.7|11776.1|11777.5|11776.7|11776.7|11776|14
1605094370000|2020-11-11 11:32:50|11777.2|11776.6|11776.8|11776.2|11777.2|11776.6|11776.7|11776.1|9
1605094380000|2020-11-11 11:33:00|11776.7|11776.1|11775.7|11775.1|11776.8|11776.2|11775.7|11775.1|19
1605094390000|2020-11-11 11:33:10|11775.6|11775|11775.6|11775|11775.9|11775.2|11775.3|11774.7|20
1605094400000|2020-11-11 11:33:20|11775.3|11774.7|11775.3|11774.7|11775.4|11774.8|11775.2|11774.6|13
1605094410000|2020-11-11 11:33:30|11774.4|11773.8|11772.8|11771.9|11774.4|11773.8|11772.5|11771.7|30
1605094420000|2020-11-11 11:33:40|11772.5|11771.6|11773.4|11772.5|11773.4|11772.6|11772.3|11771.6|36
1605094430000|2020-11-11 11:33:50|11773.5|11772.6|11774.1|11773.5|11774.5|11773.6|11773.2|11772.4|27
1605094440000|2020-11-11 11:34:00|11774.2|11773.6|11773.7|11773.1|11774.3|11773.7|11773.5|11772.9|25
1605094450000|2020-11-11 11:34:10|11773.8|11773.2|11774.7|11774.1|11775.3|11774.7|11773.8|11773.2|24
1605094460000|2020-11-11 11:34:20|11774.6|11774|11773.2|11772.6|11774.7|11774.1|11773.2|11772.6|33
1605094470000|2020-11-11 11:34:30|11773.4|11772.5|11773.3|11772.7|11773.7|11772.8|11772.8|11772.2|18
1605094480000|2020-11-11 11:34:40|11773.2|11772.6|11772.9|11772.3|11773.8|11773.2|11772.9|11772.2|20
1605094490000|2020-11-11 11:34:50|11772.7|11772.1|11772.2|11771.6|11772.8|11772.2|11772.1|11771.5|21
1605094500000|2020-11-11 11:35:00|11772.4|11771.8|11772.6|11772|11772.6|11772|11772.3|11771.7|34
1605094510000|2020-11-11 11:35:10|11772.5|11771.9|11771.4|11770.5|11772.5|11771.9|11771.2|11770.5|23
1605094520000|2020-11-11 11:35:20|11771.5|11770.6|11771.5|11770.9|11771.5|11770.9|11770.9|11770.3|23
1605094530000|2020-11-11 11:35:30|11771.4|11770.8|11771.2|11770.6|11771.6|11771|11771.2|11770.6|27
1605094540000|2020-11-11 11:35:40|11771.3|11770.7|11770.8|11770.2|11771.4|11770.8|11770.7|11770|30
1605094550000|2020-11-11 11:35:50|11770.7|11770.1|11769.6|11769|11770.9|11770.3|11769.4|11768.8|34
1605094560000|2020-11-11 11:36:00|11769.4|11768.8|11770.8|11770.2|11771.1|11770.5|11769.1|11768.5|41
1605094570000|2020-11-11 11:36:10|11770.9|11770.3|11770.9|11770.3|11771|11770.4|11770.2|11769.6|23
1605094580000|2020-11-11 11:36:20|11770.8|11770.2|11771.7|11770.8|11771.7|11770.9|11770.2|11769.6|26
1605094590000|2020-11-11 11:36:30|11771.8|11771.1|11771.7|11771.1|11771.8|11771.2|11771.4|11770.8|20
1605094600000|2020-11-11 11:36:40|11772.1|11771.5|11771.1|11770.5|11772.3|11771.7|11771.1|11770.5|25
1605094610000|2020-11-11 11:36:50|11771.2|11770.6|11770.7|11770.1|11771.3|11770.7|11770.7|11770.1|14
1605094620000|2020-11-11 11:37:00|11770.8|11770.2|11770.8|11770.2|11770.8|11770.2|11770|11769.4|27
1605094630000|2020-11-11 11:37:10|11770.7|11770.1|11769.7|11769.1|11770.8|11770.2|11769.7|11769.1|21
1605094640000|2020-11-11 11:37:20|11770.1|11769.5|11770.2|11769.6|11770.7|11770.1|11769.7|11769.1|20
1605094650000|2020-11-11 11:37:30|11770.1|11769.5|11769.2|11768.6|11770.1|11769.5|11769|11768.4|15
1605094660000|2020-11-11 11:37:40|11769.3|11768.7|11768.9|11768|11769.3|11768.7|11768.5|11767.9|21
1605094670000|2020-11-11 11:37:50|11768.7|11768.1|11768.1|11767.2|11768.7|11768.1|11767.7|11767.1|27
1605094680000|2020-11-11 11:38:00|11768|11767.5|11768.1|11767.5|11768.2|11767.6|11767.5|11766.9|22
1605094690000|2020-11-11 11:38:10|11768.2|11767.6|11767.9|11767.3|11768.2|11767.6|11767.6|11767|16
1605094700000|2020-11-11 11:38:20|11767.8|11767.2|11768.6|11768|11769|11768.2|11767.5|11766.9|31
1605094710000|2020-11-11 11:38:30|11768.3|11767.7|11768.5|11767.9|11768.7|11768|11768|11767.4|25
1605094720000|2020-11-11 11:38:40|11768.6|11768|11767.8|11767.2|11768.7|11768|11767.8|11767.2|16
1605094730000|2020-11-11 11:38:50|11767.9|11767.3|11768.7|11768.1|11768.8|11768.2|11767.9|11767.3|25
1605094740000|2020-11-11 11:39:00|11768.8|11768.2|11769.9|11769|11770|11769.1|11768.7|11768.1|27
1605094750000|2020-11-11 11:39:10|11769.8|11769.2|11770.9|11770.3|11771|11770.4|11769.6|11768.9|28
1605094760000|2020-11-11 11:39:20|11771|11770.4|11771.9|11771.3|11772.1|11771.5|11770.8|11770.2|31
1605094770000|2020-11-11 11:39:30|11772|11771.4|11772.1|11771.5|11772.7|11772.1|11772|11771.4|22
1605094780000|2020-11-11 11:39:40|11772|11771.4|11770.5|11769.9|11772.2|11771.6|11770.4|11769.8|23
1605094790000|2020-11-11 11:39:50|11770.4|11769.8|11769.9|11769.3|11770.6|11770|11769.9|11769.3|24
1605094800000|2020-11-11 11:40:00|11770|11769.4|11770.3|11769.7|11770.5|11769.9|11769.9|11769.3|25
1605094810000|2020-11-11 11:40:10|11770.4|11769.8|11769.8|11769.2|11770.4|11769.8|11769.5|11768.9|19
1605094820000|2020-11-11 11:40:20|11769.7|11769.1|11769.6|11769|11769.7|11769.1|11769.4|11768.8|9
1605094830000|2020-11-11 11:40:30|11769.7|11769.1|11770.1|11769.5|11770.5|11769.8|11769.6|11769|16
1605094840000|2020-11-11 11:40:40|11770|11769.4|11769.9|11769.3|11770.3|11769.7|11769.6|11769|37
1605094850000|2020-11-11 11:40:50|11770|11769.4|11769.8|11769.2|11770.2|11769.6|11769.5|11768.9|22
1605094860000|2020-11-11 11:41:00|11769.9|11769.3|11769.6|11769|11769.9|11769.3|11769.5|11768.8|16
1605094870000|2020-11-11 11:41:10|11769.4|11768.8|11769.5|11768.9|11769.7|11769.1|11769.4|11768.8|14
1605094880000|2020-11-11 11:41:20|11769.4|11768.8|11770.5|11769.9|11770.7|11769.9|11769.3|11768.7|19
1605094890000|2020-11-11 11:41:30|11770.4|11769.8|11770.4|11769.8|11770.6|11770|11770.4|11769.8|12
1605094900000|2020-11-11 11:41:40|11770.5|11769.9|11769.3|11768.7|11770.7|11770.1|11769.2|11768.6|33
1605094910000|2020-11-11 11:41:50|11769|11768.4|11769.3|11768.7|11769.5|11768.7|11768.4|11767.7|36
1605094920000|2020-11-11 11:42:00|11769.1|11768.5|11769.6|11769|11769.9|11769.3|11768.8|11768.2|22
1605094930000|2020-11-11 11:42:10|11769.8|11768.9|11769.3|11768.7|11769.8|11768.9|11769|11768.3|22
1605094940000|2020-11-11 11:42:20|11769.5|11768.9|11769.7|11769.1|11770|11769.2|11769.4|11768.8|21
1605094950000|2020-11-11 11:42:30|11769.8|11769.2|11769.7|11769.1|11769.9|11769.2|11768.2|11767.6|27
1605094960000|2020-11-11 11:42:40|11769.9|11769|11770.1|11769.5|11770.5|11769.8|11769.7|11769|31
1605094970000|2020-11-11 11:42:50|11770|11769.4|11770.2|11769.6|11770.2|11769.6|11769.9|11769.2|15
1605094980000|2020-11-11 11:43:00|11769.9|11769.3|11769.4|11768.8|11770.2|11769.6|11769.3|11768.7|23
1605094990000|2020-11-11 11:43:10|11769.5|11768.9|11769.3|11768.7|11769.5|11768.9|11768.8|11768.1|21
1605095000000|2020-11-11 11:43:20|11769.2|11768.6|11769.3|11768.7|11769.4|11768.8|11768.8|11768.2|14
1605095010000|2020-11-11 11:43:30|11769.4|11768.8|11769.4|11768.8|11769.4|11768.8|11769.3|11768.7|3
1605095020000|2020-11-11 11:43:40|11769.3|11768.7|11769.3|11768.7|11769.4|11768.8|11769.3|11768.7|7
1605095030000|2020-11-11 11:43:50|11769.2|11768.6|11769.4|11768.8|11769.4|11768.8|11769.2|11768.6|8
1605095040000|2020-11-11 11:44:00|11769.3|11768.7|11769.5|11768.9|11769.7|11769.1|11769.2|11768.6|15
1605095050000|2020-11-11 11:44:10|11769.4|11768.8|11769.3|11768.7|11769.4|11768.8|11769.2|11768.6|4
1605095060000|2020-11-11 11:44:20|11769.2|11768.6|11769.3|11768.7|11769.3|11768.7|11769|11768.3|23
1605095070000|2020-11-11 11:44:30|11769.2|11768.6|11769.7|11769.1|11769.8|11769.2|11769.1|11768.5|13
1605095080000|2020-11-11 11:44:40|11769.6|11769|11769.3|11768.7|11769.7|11769.1|11769.3|11768.7|26
1605095090000|2020-11-11 11:44:50|11769.4|11768.8|11768.4|11767.8|11769.4|11768.8|11768.3|11767.6|21
1605095100000|2020-11-11 11:45:00|11768.3|11767.7|11768.8|11768.2|11768.8|11768.2|11768.3|11767.7|21
1605095110000|2020-11-11 11:45:10|11768.7|11768.1|11768.5|11767.6|11768.8|11768.2|11768.2|11767.5|18
1605095120000|2020-11-11 11:45:20|11768.4|11767.5|11769|11768.4|11769.3|11768.7|11768.3|11767.5|24
1605095130000|2020-11-11 11:45:30|11769.1|11768.5|11769.1|11768.5|11769.3|11768.7|11769.1|11768.5|4
1605095140000|2020-11-11 11:45:40|11769|11768.4|11769.1|11768.5|11769.2|11768.6|11768.9|11768.3|12
1605095150000|2020-11-11 11:45:50|11769.2|11768.3|11769.1|11768.5|11769.3|11768.6|11769|11768.3|8
1605095160000|2020-11-11 11:46:00|11769.3|11768.7|11769.3|11768.7|11770|11769.3|11769.3|11768.7|16
1605095170000|2020-11-11 11:46:10|11769.4|11768.8|11769.3|11768.7|11769.4|11768.8|11768.8|11768.2|20
1605095180000|2020-11-11 11:46:20|11769.2|11768.6|11769.9|11769|11769.9|11769.3|11769.1|11768.3|12
1605095190000|2020-11-11 11:46:30|11769.8|11769.3|11770.5|11769.9|11770.6|11770|11769.7|11769|28
1605095200000|2020-11-11 11:46:40|11770.6|11770|11770.7|11770.1|11770.9|11770.3|11770.4|11769.8|19
1605095210000|2020-11-11 11:46:50|11770.6|11770|11770.5|11769.9|11770.8|11770.2|11770.5|11769.9|10
1605095220000|2020-11-11 11:47:00|11770.4|11769.8|11770.4|11769.8|11770.5|11769.9|11770.4|11769.8|5
1605095230000|2020-11-11 11:47:10|11770|11769.4|11769.3|11768.7|11770|11769.4|11769.2|11768.6|11
1605095240000|2020-11-11 11:47:20|11769.5|11768.9|11769.9|11769|11770|11769.1|11769.5|11768.9|6
1605095250000|2020-11-11 11:47:30|11770|11769.1|11770.3|11769.7|11770.4|11769.7|11769.9|11769.1|12
1605095260000|2020-11-11 11:47:40|11770.2|11769.6|11770.2|11769.6|11770.3|11769.7|11769.9|11769.3|23
1605095270000|2020-11-11 11:47:50|11770.1|11769.5|11769.5|11768.9|11770.4|11769.8|11769.4|11768.8|30
1605095280000|2020-11-11 11:48:00|11769.6|11769|11769.6|11769|11770.2|11769.6|11769.5|11768.9|26
1605095290000|2020-11-11 11:48:10|11769.7|11769.1|11770.3|11769.7|11770.4|11769.8|11769.6|11769|14
1605095300000|2020-11-11 11:48:20|11770.4|11769.8|11770.4|11769.8|11770.4|11769.8|11769.8|11769.2|24
1605095310000|2020-11-11 11:48:30|11770.3|11769.7|11770.3|11769.7|11770.4|11769.8|11770.3|11769.7|7
1605095320000|2020-11-11 11:48:40|11770.4|11769.8|11770.4|11769.8|11770.5|11769.9|11770.3|11769.7|13
1605095330000|2020-11-11 11:48:50|11770.3|11769.7|11769.7|11769.1|11770.4|11769.8|11769.6|11768.9|20
1605095340000|2020-11-11 11:49:00|11769.3|11768.7|11769.2|11768.6|11769.4|11768.8|11768.9|11768.3|14
1605095350000|2020-11-11 11:49:10|11769.3|11768.7|11768.9|11768.3|11769.3|11768.7|11768.9|11768.1|14
1605095360000|2020-11-11 11:49:20|11768.8|11768.2|11769.2|11768.6|11769.3|11768.7|11768.5|11767.7|18
1605095370000|2020-11-11 11:49:30|11769.3|11768.7|11769.2|11768.6|11769.3|11768.7|11769.2|11768.6|10
1605095380000|2020-11-11 11:49:40|11769.3|11768.7|11768.8|11768.2|11769.3|11768.7|11768.8|11768.2|15
1605095390000|2020-11-11 11:49:50|11768.9|11768.3|11768.9|11768|11769|11768.3|11768.5|11767.9|19
1605095400000|2020-11-11 11:50:00|11769|11768.1|11768.5|11767.9|11769|11768.2|11768.4|11767.8|17
1605095410000|2020-11-11 11:50:10|11768.4|11767.8|11768.3|11767.7|11768.5|11767.9|11768.2|11767.5|12
1605095420000|2020-11-11 11:50:20|11768.2|11767.6|11767.7|11767.1|11768.2|11767.6|11767.6|11767|10
1605095430000|2020-11-11 11:50:30|11767.8|11766.9|11767.3|11766.7|11767.8|11767.2|11767.1|11766.3|29
1605095440000|2020-11-11 11:50:40|11767.2|11766.6|11766.7|11766.1|11767.4|11766.8|11766.7|11765.9|19
1605095450000|2020-11-11 11:50:50|11766.6|11766|11765.8|11765.2|11766.7|11766.1|11765.7|11765.1|17
1605095460000|2020-11-11 11:51:00|11765.7|11765.1|11766.3|11765.4|11766.7|11766|11765.6|11764.9|35
1605095470000|2020-11-11 11:51:10|11766.2|11765.3|11766.2|11765.3|11766.4|11765.8|11765.9|11765.3|26
1605095480000|2020-11-11 11:51:20|11766.1|11765.2|11764.4|11763.8|11766.1|11765.2|11764.1|11763.5|37
1605095490000|2020-11-11 11:51:30|11764.6|11764|11764.6|11764|11765|11764.4|11764.5|11763.9|18
1605095500000|2020-11-11 11:51:40|11764.5|11763.9|11764.2|11763.6|11764.7|11764.1|11763.9|11763.3|18
1605095510000|2020-11-11 11:51:50|11764.6|11764|11764.6|11764|11765.6|11765|11764.5|11763.8|34
1605095520000|2020-11-11 11:52:00|11764.5|11763.9|11764.3|11763.7|11764.5|11763.9|11764.2|11763.5|13
1605095530000|2020-11-11 11:52:10|11764.4|11763.5|11762.8|11761.9|11764.4|11763.6|11762.5|11761.9|30
1605095540000|2020-11-11 11:52:20|11762.6|11762.2|11764.5|11763.9|11764.7|11764.1|11762.6|11762|41
1605095550000|2020-11-11 11:52:30|11764.6|11764|11764.3|11763.4|11764.6|11764|11763.7|11763|29
1605095560000|2020-11-11 11:52:40|11764.2|11763.3|11764.1|11763.5|11764.3|11763.5|11763.4|11762.8|29
1605095570000|2020-11-11 11:52:50|11764.2|11763.6|11764.6|11764|11764.7|11764.1|11763.7|11763.1|17
1605095580000|2020-11-11 11:53:00|11764.5|11763.9|11764.7|11764.1|11764.7|11764.1|11764.4|11763.8|15
1605095590000|2020-11-11 11:53:10|11764.6|11764|11766|11765.4|11766|11765.4|11764.6|11764|17
1605095600000|2020-11-11 11:53:20|11765.8|11765.2|11765.6|11765|11765.8|11765.2|11765.5|11764.9|13
1605095610000|2020-11-11 11:53:30|11765.4|11764.8|11766.1|11765.5|11766.1|11765.5|11765.3|11764.7|18
1605095620000|2020-11-11 11:53:40|11766|11765.4|11766.3|11765.7|11766.7|11766.1|11766|11765.4|26
1605095630000|2020-11-11 11:53:50|11766.2|11765.6|11765.7|11765.1|11766.6|11766|11765.7|11765.1|21
1605095640000|2020-11-11 11:54:00|11765.6|11765|11767.5|11766.9|11767.5|11766.9|11765.6|11765|28
1605095650000|2020-11-11 11:54:10|11767.6|11767|11767.4|11766.8|11768.2|11767.6|11767.3|11766.7|21
1605095660000|2020-11-11 11:54:20|11767.7|11767.1|11767.6|11767|11767.9|11767.3|11767.4|11766.8|27
1605095670000|2020-11-11 11:54:30|11767.7|11767.1|11767.8|11767.2|11767.9|11767.2|11767.4|11766.8|19
1605095680000|2020-11-11 11:54:40|11767.9|11767.3|11768.6|11768|11768.7|11768.1|11767.9|11767.3|22
1605095690000|2020-11-11 11:54:50|11768.5|11767.9|11769.2|11768.6|11769.2|11768.6|11768.3|11767.7|23
1605095700000|2020-11-11 11:55:00|11769|11768.4|11770.1|11769.5|11770.2|11769.6|11769|11768.4|17
1605095710000|2020-11-11 11:55:10|11770.2|11769.6|11769.3|11768.7|11770.2|11769.6|11769.3|11768.7|26
1605095720000|2020-11-11 11:55:20|11769.4|11768.8|11768.9|11768.3|11769.4|11768.8|11768.5|11767.9|20
1605095730000|2020-11-11 11:55:30|11768.8|11768.2|11768.3|11767.7|11768.9|11768.3|11768.3|11767.7|14
1605095740000|2020-11-11 11:55:40|11768|11767.4|11768.4|11767.8|11768.7|11768.1|11768|11767.4|19
1605095750000|2020-11-11 11:55:50|11768.3|11767.7|11767.3|11766.7|11768.3|11767.7|11767.3|11766.7|20
1605095760000|2020-11-11 11:56:00|11767.1|11766.5|11767|11766.4|11767.1|11766.5|11766.7|11766.1|14
1605095770000|2020-11-11 11:56:10|11767.1|11766.5|11767.6|11767|11767.6|11767|11767|11766.4|24
1605095780000|2020-11-11 11:56:20|11767.5|11766.9|11766.8|11766.2|11767.5|11766.9|11766.8|11766.2|13
1605095790000|2020-11-11 11:56:30|11766.7|11766.1|11765.8|11765.2|11766.8|11766.2|11765.6|11765|25
1605095800000|2020-11-11 11:56:40|11765.7|11765.1|11766.2|11765.6|11766.4|11765.6|11765.6|11765|21
1605095810000|2020-11-11 11:56:50|11766.1|11765.5|11766.2|11765.6|11766.2|11765.6|11765.8|11765.2|14
1605095820000|2020-11-11 11:57:00|11766.1|11765.5|11767.3|11766.4|11767.3|11766.4|11765.9|11765.3|22
1605095830000|2020-11-11 11:57:10|11767.2|11766.3|11766.8|11766.2|11767.3|11766.7|11766.8|11766.1|17
1605095840000|2020-11-11 11:57:20|11766.5|11765.9|11766.8|11766.2|11766.8|11766.2|11766.4|11765.8|9
1605095850000|2020-11-11 11:57:30|11766.9|11766.3|11766.6|11766|11766.9|11766.3|11766.6|11766|11
1605095860000|2020-11-11 11:57:40|11766.7|11766.1|11767.2|11766.6|11767.3|11766.7|11766.7|11766.1|15
1605095870000|2020-11-11 11:57:50|11767.4|11766.5|11767.3|11766.7|11767.5|11766.7|11767|11766.4|13
1605095880000|2020-11-11 11:58:00|11767.2|11766.6|11766.7|11766.1|11767.2|11766.6|11766.6|11766|21
1605095890000|2020-11-11 11:58:10|11766.8|11766.2|11767.3|11766.7|11767.9|11767.1|11766.5|11765.9|34
1605095900000|2020-11-11 11:58:20|11767.2|11766.6|11767.6|11767|11767.7|11767.1|11766.7|11766.1|23
1605095910000|2020-11-11 11:58:30|11767.7|11767.1|11767.4|11766.8|11767.8|11767.2|11767.3|11766.7|26
1605095920000|2020-11-11 11:58:40|11767.3|11766.7|11766.8|11766.2|11767.4|11766.8|11766.8|11766.1|18
1605095930000|2020-11-11 11:58:50|11767.8|11767.2|11768.5|11767.6|11768.5|11767.7|11767.8|11767|20
1605095940000|2020-11-11 11:59:00|11768.6|11767.7|11768.4|11767.5|11768.7|11768.1|11768.3|11767.5|21
1605095950000|2020-11-11 11:59:10|11768.5|11767.6|11768.8|11767.9|11769|11768.1|11768.3|11767.6|29
1605095960000|2020-11-11 11:59:20|11768.9|11768|11768.6|11767.7|11768.9|11768|11767.9|11767|23
1605095970000|2020-11-11 11:59:30|11768.5|11767.6|11769.5|11768.6|11769.5|11768.8|11768.3|11767.5|25
1605095980000|2020-11-11 11:59:40|11769.4|11768.5|11769.6|11768.7|11769.6|11768.9|11769.3|11768.5|17
1605095990000|2020-11-11 11:59:50|11769.7|11768.8|11769.1|11768.2|11770.1|11769.2|11769|11768.1|36
1605096000000|2020-11-11 12:00:00|11769.2|11768.3|11768.9|11768.3|11769.6|11768.7|11768.8|11768.1|19
1605096010000|2020-11-11 12:00:10|11769|11768.1|11769.1|11768.2|11769.4|11768.5|11768.6|11767.7|31
1605096020000|2020-11-11 12:00:20|11769|11768.1|11769|11768.1|11769.2|11768.3|11768|11767.4|31
1605096030000|2020-11-11 12:00:30|11768.7|11767.7|11769|11768.1|11769.1|11768.2|11768.5|11767.6|21
1605096040000|2020-11-11 12:00:40|11769.1|11768.2|11767.8|11767.2|11769.1|11768.2|11767.7|11766.9|23
1605096050000|2020-11-11 12:00:50|11768|11767.1|11769.6|11768.7|11769.7|11768.8|11767.6|11766.9|33
1605096060000|2020-11-11 12:01:00|11769.7|11768.8|11769|11768.4|11769.7|11768.8|11768.9|11768.2|28
1605096070000|2020-11-11 12:01:10|11769.2|11768.6|11769.7|11769.1|11769.7|11769.1|11768.9|11768.3|21
1605096080000|2020-11-11 12:01:20|11769.9|11769|11770.1|11769.2|11770.4|11769.5|11769.9|11769|19
1605096090000|2020-11-11 12:01:30|11770|11769.1|11769.2|11768.6|11770|11769.1|11768.9|11768.1|19
1605096100000|2020-11-11 12:01:40|11769.1|11768.5|11769.5|11768.6|11769.6|11768.9|11768.9|11768.3|16
1605096110000|2020-11-11 12:01:50|11769.6|11768.7|11769.7|11769.1|11769.9|11769.1|11769.3|11768.6|16
1605096120000|2020-11-11 12:02:00|11769.6|11769|11769.8|11768.9|11769.8|11769.2|11769.3|11768.7|17
1605096130000|2020-11-11 12:02:10|11769.7|11769.1|11769|11768.4|11769.7|11769.1|11767.7|11767.1|29
1605096140000|2020-11-11 12:02:20|11768.9|11768.3|11769.9|11769.3|11769.9|11769.3|11768.9|11768.3|20
1605096150000|2020-11-11 12:02:30|11769.8|11769.2|11769.9|11769|11769.9|11769.2|11769.4|11768.6|23
1605096160000|2020-11-11 12:02:40|11769.5|11768.9|11770|11769.1|11770.1|11769.3|11769.3|11768.7|16
1605096170000|2020-11-11 12:02:50|11770.1|11769.2|11770.8|11770.2|11770.9|11770.3|11770|11769.1|18
1605096180000|2020-11-11 12:03:00|11770.9|11770.3|11769.9|11769.3|11770.9|11770.3|11769.9|11769.3|19
1605096190000|2020-11-11 12:03:10|11769.8|11769.2|11769.2|11768.6|11769.9|11769.3|11768.8|11768.2|16
1605096200000|2020-11-11 12:03:20|11769.1|11768.5|11768.5|11767.6|11770|11769.4|11768.2|11767.6|23
1605096210000|2020-11-11 12:03:30|11768.9|11767.9|11769.1|11768.5|11769.5|11768.9|11768.9|11767.9|30
1605096220000|2020-11-11 12:03:40|11769.2|11768.6|11768.8|11768.2|11769.2|11768.6|11768.4|11767.8|19
1605096230000|2020-11-11 12:03:50|11768.6|11768|11767.7|11767.1|11768.7|11768.1|11767.7|11767.1|19
1605096240000|2020-11-11 12:04:00|11767.8|11767.2|11767.3|11766.7|11767.8|11767.2|11767.2|11766.5|26
1605096250000|2020-11-11 12:04:10|11767.5|11766.6|11766.6|11766|11767.5|11766.7|11766.3|11765.7|27
1605096260000|2020-11-11 12:04:20|11766.7|11766.1|11765.8|11765.2|11766.7|11766.1|11765.7|11765|20
1605096270000|2020-11-11 12:04:30|11765.7|11765.1|11766.2|11765.6|11766.3|11765.7|11765.7|11765.1|22
1605096280000|2020-11-11 12:04:40|11766.3|11765.7|11766.2|11765.6|11766.3|11765.7|11766.2|11765.6|14
1605096290000|2020-11-11 12:04:50|11766.3|11765.7|11766.2|11765.6|11766.3|11765.7|11766.2|11765.6|2
1605096300000|2020-11-11 12:05:00|11766.3|11765.7|11767.2|11766.6|11767.2|11766.6|11766.2|11765.6|16
1605096310000|2020-11-11 12:05:10|11767.1|11766.5|11766.3|11765.7|11767.2|11766.6|11766.2|11765.6|24
1605096320000|2020-11-11 12:05:20|11766.2|11765.6|11765.9|11765.3|11766.2|11765.6|11765.8|11765.2|23
1605096330000|2020-11-11 12:05:30|11765.8|11765.2|11765.8|11765.2|11765.9|11765.3|11765.7|11765.1|16
1605096340000|2020-11-11 12:05:40|11765.7|11765.1|11765.6|11765|11766.1|11765.5|11765.4|11764.8|21
1605096350000|2020-11-11 12:05:50|11765.7|11765.1|11765|11764.4|11765.7|11765.1|11765|11764.4|12
1605096360000|2020-11-11 12:06:00|11764.9|11764.3|11764.7|11764.1|11765.2|11764.6|11764.7|11764|14
1605096370000|2020-11-11 12:06:10|11764.6|11764|11764.8|11764.2|11764.8|11764.2|11764.2|11763.6|20
1605096380000|2020-11-11 12:06:20|11764.7|11764.1|11765.3|11764.7|11765.5|11764.8|11764.7|11764.1|15
1605096390000|2020-11-11 12:06:30|11765.2|11764.6|11766.2|11765.6|11766.2|11765.6|11765.2|11764.6|12
1605096400000|2020-11-11 12:06:40|11766.4|11765.8|11766|11765.4|11766.7|11766.1|11765.8|11765.2|20
1605096410000|2020-11-11 12:06:50|11765.8|11765.2|11765.7|11765.1|11766.2|11765.6|11765.7|11765|16
1605096420000|2020-11-11 12:07:00|11765.6|11765|11764.8|11764.2|11765.6|11765|11764.6|11764|16
1605096430000|2020-11-11 12:07:10|11764.7|11764.1|11764.3|11763.7|11764.9|11764.3|11763.8|11762.9|25
1605096440000|2020-11-11 12:07:20|11764.2|11763.6|11764.2|11763.6|11764.3|11763.7|11763.9|11763.3|10
1605096450000|2020-11-11 12:07:30|11764.1|11763.5|11765.1|11764.5|11765.1|11764.5|11764.1|11763.5|14
1605096460000|2020-11-11 12:07:40|11765.2|11764.6|11764.7|11764.1|11765.2|11764.6|11764.2|11763.5|20
1605096470000|2020-11-11 12:07:50|11764.6|11764|11763.2|11762.6|11764.7|11764|11763.2|11762.5|34
1605096480000|2020-11-11 12:08:00|11763.3|11762.7|11764.2|11763.6|11764.3|11763.6|11763.2|11762.4|35
1605096490000|2020-11-11 12:08:10|11764.4|11763.5|11765.1|11764.5|11765.2|11764.6|11764.4|11763.5|17
1605096500000|2020-11-11 12:08:20|11764.9|11764.3|11764.4|11763.5|11764.9|11764.3|11763.8|11763.1|39
1605096510000|2020-11-11 12:08:30|11764.5|11763.6|11764.1|11763.5|11765|11764.2|11764.1|11763.4|25
1605096520000|2020-11-11 12:08:40|11764.2|11763.6|11764.2|11763.6|11764.3|11763.7|11763.9|11763|19
1605096530000|2020-11-11 12:08:50|11764.3|11763.7|11764.2|11763.6|11764.4|11763.7|11764.1|11763.3|17
1605096540000|2020-11-11 12:09:00|11764.4|11763.8|11764.1|11763.5|11764.5|11763.9|11763.7|11763.1|20
1605096550000|2020-11-11 12:09:10|11764.2|11763.6|11764.7|11764.1|11765.1|11764.5|11764.1|11763.5|25
1605096560000|2020-11-11 12:09:20|11764.6|11764|11764.5|11763.9|11764.7|11764.1|11764.3|11763.7|20
1605096570000|2020-11-11 12:09:30|11764.2|11763.6|11763.1|11762.5|11764.2|11763.6|11763.1|11762.5|26
1605096580000|2020-11-11 12:09:40|11763.2|11762.6|11763.5|11762.9|11763.8|11763.2|11763.2|11762.6|30
1605096590000|2020-11-11 12:09:50|11763.4|11762.8|11763|11762.4|11763.4|11762.8|11762.6|11762|36
1605096600000|2020-11-11 12:10:00|11763.1|11762.5|11764|11763.4|11764.2|11763.6|11763|11762.2|26
1605096610000|2020-11-11 12:10:10|11763.7|11763.1|11763.6|11763|11763.8|11763.1|11763.3|11762.7|18
1605096620000|2020-11-11 12:10:20|11763.4|11762.8|11763.6|11762.7|11764.1|11763.5|11763.2|11762.6|24
1605096630000|2020-11-11 12:10:30|11763.5|11762.9|11763.1|11762.5|11763.5|11762.9|11763.1|11762.5|5
1605096640000|2020-11-11 12:10:40|11763|11762.4|11763.1|11762.5|11763.1|11762.5|11762.4|11761.8|18
1605096650000|2020-11-11 12:10:50|11763|11762.4|11762.7|11762.1|11763.1|11762.5|11762.7|11762.1|17
1605096660000|2020-11-11 12:11:00|11762.6|11762|11761.5|11760.9|11763.1|11762.5|11761.5|11760.8|25
1605096670000|2020-11-11 12:11:10|11761.9|11761.3|11761.8|11761.2|11762.3|11761.7|11761.7|11761.1|25
1605096680000|2020-11-11 12:11:20|11761.9|11761|11761.5|11760.9|11761.9|11761|11761.4|11760.8|22
1605096690000|2020-11-11 12:11:30|11761.6|11761|11761.3|11760.7|11761.9|11761.3|11761.3|11760.7|17
1605096700000|2020-11-11 12:11:40|11761.4|11760.8|11761.8|11760.9|11761.8|11761.1|11761.3|11760.6|26
1605096710000|2020-11-11 12:11:50|11761.7|11760.8|11761.8|11761.2|11762.1|11761.5|11761.7|11760.8|19
1605096720000|2020-11-11 12:12:00|11761.6|11761|11761.7|11761.1|11761.8|11761.2|11761.6|11761|24
1605096730000|2020-11-11 12:12:10|11761.6|11761|11762|11761.4|11762.1|11761.5|11761.6|11761|8
1605096740000|2020-11-11 12:12:20|11761.9|11761.3|11762.1|11761.5|11762.1|11761.5|11761.9|11761.3|3
1605096750000|2020-11-11 12:12:30|11761.9|11761|11761.2|11760.6|11761.9|11761|11761.2|11760.6|16
1605096760000|2020-11-11 12:12:40|11761.1|11760.5|11760.9|11760.3|11761.2|11760.6|11760.5|11759.9|18
1605096770000|2020-11-11 12:12:50|11760.5|11759.9|11758.7|11758.1|11760.7|11760.1|11758.5|11757.9|47
1605096780000|2020-11-11 12:13:00|11758.8|11758.2|11757.9|11757.3|11759.1|11758.5|11757.5|11756.7|46
1605096790000|2020-11-11 12:13:10|11757.8|11757.2|11757.5|11756.9|11758.2|11757.6|11757.3|11756.7|31
1605096800000|2020-11-11 12:13:20|11757.7|11757.1|11757.7|11757.1|11757.8|11757.2|11757.2|11756.4|21
1605096810000|2020-11-11 12:13:30|11757.6|11757|11758|11757.4|11758.1|11757.5|11757.5|11756.8|31
1605096820000|2020-11-11 12:13:40|11758.1|11757.5|11758.1|11757.5|11758.8|11758.1|11758.1|11757.4|15
1605096830000|2020-11-11 12:13:50|11758.2|11757.3|11757.3|11756.4|11758.2|11757.5|11757.2|11756.4|29
1605096840000|2020-11-11 12:14:00|11757.2|11756.3|11756.4|11755.8|11757.6|11757|11756.4|11755.8|47
1605096850000|2020-11-11 12:14:10|11756.5|11755.9|11756.8|11756.2|11757.2|11756.5|11756.5|11755.9|33
1605096860000|2020-11-11 12:14:20|11756.7|11756.1|11757.2|11756.6|11757.8|11756.9|11756.6|11756|26
1605096870000|2020-11-11 12:14:30|11757.3|11756.7|11757.3|11756.7|11757.8|11757.1|11757.1|11756.5|22
1605096880000|2020-11-11 12:14:40|11757.2|11756.6|11756.9|11756.3|11757.3|11756.6|11756.7|11756.1|25
1605096890000|2020-11-11 12:14:50|11756.8|11756.2|11756.8|11755.9|11757.4|11756.5|11756.7|11755.9|24
1605096900000|2020-11-11 12:15:00|11756.7|11756.1|11756.7|11756.1|11756.9|11756.3|11756.4|11755.8|27
1605096910000|2020-11-11 12:15:10|11756.8|11756.2|11757.2|11756.6|11757.2|11756.6|11756.7|11756|29
1605096920000|2020-11-11 12:15:20|11757.1|11756.5|11757.1|11756.5|11757.4|11756.8|11757|11756.3|24
1605096930000|2020-11-11 12:15:30|11757.3|11756.4|11758.2|11757.6|11758.3|11757.7|11757.3|11756.4|22
1605096940000|2020-11-11 12:15:40|11758.3|11757.7|11758.2|11757.6|11758.9|11758.2|11758.2|11757.6|22
1605096950000|2020-11-11 12:15:50|11758.1|11757.5|11759.4|11758.8|11759.4|11758.8|11758.1|11757.5|26
1605096960000|2020-11-11 12:16:00|11759.5|11758.6|11758.1|11757.5|11759.6|11758.9|11758.1|11757.5|31
1605096970000|2020-11-11 12:16:10|11758|11757.4|11758.1|11757.5|11758.3|11757.7|11757.9|11757.3|23
1605096980000|2020-11-11 12:16:20|11758|11757.4|11757.4|11756.8|11758.2|11757.6|11757.3|11756.7|26
1605096990000|2020-11-11 12:16:30|11757.6|11756.7|11757.9|11757|11757.9|11757.2|11757.3|11756.6|20
1605097000000|2020-11-11 12:16:40|11757.8|11756.9|11757.2|11756.6|11758|11757.3|11757.1|11756.5|19
1605097010000|2020-11-11 12:16:50|11756.8|11756.2|11757.2|11756.6|11757.4|11756.8|11756.8|11756.2|18
1605097020000|2020-11-11 12:17:00|11757.3|11756.7|11757.2|11756.6|11757.3|11756.7|11756.8|11756.1|22
1605097030000|2020-11-11 12:17:10|11757.1|11756.5|11757.9|11757.3|11757.9|11757.3|11757.1|11756.5|19
1605097040000|2020-11-11 12:17:20|11757.8|11757.2|11757.5|11756.9|11757.9|11757.2|11757.4|11756.8|16
1605097050000|2020-11-11 12:17:30|11757.6|11757|11757.7|11757.1|11757.8|11757.2|11757.5|11756.9|20
1605097060000|2020-11-11 12:17:40|11757.8|11757.2|11758|11757.4|11758.1|11757.5|11757.8|11757.2|17
1605097070000|2020-11-11 12:17:50|11758.1|11757.5|11758.2|11757.6|11758.6|11758|11758.1|11757.5|29
1605097080000|2020-11-11 12:18:00|11758.3|11757.7|11758.6|11758|11759|11758.4|11758.2|11757.6|21
1605097090000|2020-11-11 12:18:10|11758.3|11757.7|11757.3|11756.7|11758.5|11757.7|11757.1|11756.5|26
1605097100000|2020-11-11 12:18:20|11757.2|11756.6|11757.3|11756.7|11757.8|11757|11757.2|11756.6|20
1605097110000|2020-11-11 12:18:30|11757.4|11756.8|11756.9|11756.3|11757.6|11757|11756.6|11756|35
1605097120000|2020-11-11 12:18:40|11757.1|11756.2|11757|11756.4|11757.2|11756.6|11756.7|11756.1|29
1605097130000|2020-11-11 12:18:50|11756.9|11756.3|11757|11756.4|11757.2|11756.6|11756.8|11756.2|21
1605097140000|2020-11-11 12:19:00|11757.1|11756.5|11757.8|11756.9|11758.3|11757.6|11757|11756.4|21
1605097150000|2020-11-11 12:19:10|11757.9|11757.2|11758.7|11758.1|11758.8|11758.2|11757.8|11757|19
1605097160000|2020-11-11 12:19:20|11758.8|11758.2|11759.3|11758.7|11759.4|11758.7|11758.7|11758.1|25
1605097170000|2020-11-11 12:19:30|11759.2|11758.6|11759.7|11759.1|11759.7|11759.1|11759.2|11758.6|23
1605097180000|2020-11-11 12:19:40|11759.6|11759|11759.8|11758.9|11759.9|11759|11759.1|11758.4|30
1605097190000|2020-11-11 12:19:50|11759.9|11759|11760.1|11759.5|11760.2|11759.6|11759.4|11758.8|15
1605097200000|2020-11-11 12:20:00|11759.9|11759.3|11760.1|11759.5|11760.1|11759.5|11759.7|11759.1|14
1605097210000|2020-11-11 12:20:10|11760.2|11759.6|11759.4|11758.8|11760.2|11759.6|11759.4|11758.8|20
1605097220000|2020-11-11 12:20:20|11759.5|11758.9|11760.9|11760|11760.9|11760.1|11759.5|11758.9|15
1605097230000|2020-11-11 12:20:30|11761|11760.1|11760.9|11760.3|11761.6|11761|11760.9|11760.1|21
1605097240000|2020-11-11 12:20:40|11761|11760.4|11761.7|11761.1|11761.7|11761.1|11760.5|11759.8|34
1605097250000|2020-11-11 12:20:50|11761.8|11761.2|11762.2|11761.6|11762.3|11761.7|11761.8|11761|6
1605097260000|2020-11-11 12:21:00|11762.3|11761.7|11762.3|11761.7|11762.3|11761.7|11762.2|11761.6|5
1605097270000|2020-11-11 12:21:10|11762.4|11761.8|11762.9|11762.3|11763|11762.4|11762.2|11761.6|18
1605097280000|2020-11-11 12:21:20|11763|11762.4|11761.7|11761.1|11763.2|11762.6|11761.7|11761.1|18
1605097290000|2020-11-11 12:21:30|11761.6|11761|11762.2|11761.6|11762.2|11761.6|11761.6|11761|14
1605097300000|2020-11-11 12:21:40|11762.1|11761.5|11762.4|11761.8|11762.8|11761.9|11762.1|11761.5|17
1605097310000|2020-11-11 12:21:50|11762.6|11761.7|11761.7|11761.1|11762.6|11761.8|11761.5|11760.9|25
1605097320000|2020-11-11 12:22:00|11761.6|11761|11761.9|11761|11761.9|11761.2|11761.6|11761|8
1605097330000|2020-11-11 12:22:10|11761.8|11761.2|11762|11761.1|11762.1|11761.3|11761.7|11761.1|14
1605097340000|2020-11-11 12:22:20|11762.1|11761.2|11762|11761.1|11762.1|11761.3|11761.6|11761|23
1605097350000|2020-11-11 12:22:30|11762.1|11761.2|11762.1|11761.2|11762.1|11761.2|11762|11761.1|9
1605097360000|2020-11-11 12:22:40|11762|11761.1|11762|11761.1|11762|11761.2|11761.8|11761.1|3
1605097370000|2020-11-11 12:22:50|11761.6|11761|11761.7|11761.1|11761.8|11761.1|11760.5|11759.9|35
1605097380000|2020-11-11 12:23:00|11761.9|11761|11763.3|11762.7|11763.5|11762.9|11761.8|11760.9|31
1605097390000|2020-11-11 12:23:10|11763.6|11762.6|11763.1|11762.5|11763.6|11762.9|11763.1|11762.5|19
1605097400000|2020-11-11 12:23:20|11763|11762.4|11762.8|11762.2|11763.1|11762.5|11762.5|11761.9|20
1605097410000|2020-11-11 12:23:30|11763.1|11762.5|11762.2|11761.6|11763.1|11762.5|11762|11761.4|16
1605097420000|2020-11-11 12:23:40|11762.1|11761.5|11761.7|11761.1|11762.2|11761.6|11761.2|11760.6|33
1605097430000|2020-11-11 12:23:50|11761.6|11761|11761.3|11760.7|11761.8|11761.2|11761.3|11760.7|14
1605097440000|2020-11-11 12:24:00|11761.4|11760.8|11760.8|11760.2|11761.6|11761|11760.8|11760.2|27
1605097450000|2020-11-11 12:24:10|11761.2|11760.6|11761.4|11760.5|11761.5|11760.7|11761.2|11760.5|8
1605097460000|2020-11-11 12:24:20|11761.2|11760.6|11761.4|11760.8|11761.5|11760.8|11761.1|11760.4|15
1605097470000|2020-11-11 12:24:30|11761.3|11760.7|11761.2|11760.6|11761.8|11761.2|11761.2|11760.6|19
1605097480000|2020-11-11 12:24:40|11761.1|11760.5|11761.2|11760.6|11761.5|11760.7|11760.8|11760.1|15
1605097490000|2020-11-11 12:24:50|11761.3|11760.7|11761.3|11760.7|11761.3|11760.7|11761.2|11760.6|3
1605097500000|2020-11-11 12:25:00|11761.4|11760.5|11760.9|11760.3|11761.4|11760.6|11760.8|11760.2|12
1605097510000|2020-11-11 12:25:10|11760.8|11760.2|11760.7|11760.1|11760.8|11760.2|11760.4|11759.6|8
1605097520000|2020-11-11 12:25:20|11760.5|11759.9|11761.2|11760.6|11761.2|11760.6|11760.2|11759.6|20
1605097530000|2020-11-11 12:25:30|11760.9|11760.3|11760.9|11760.3|11761.2|11760.6|11760.8|11760.2|20
1605097540000|2020-11-11 12:25:40|11761|11760.4|11761.8|11761.2|11762|11761.3|11761|11760.4|23
1605097550000|2020-11-11 12:25:50|11761.9|11761.3|11761.3|11760.7|11761.9|11761.3|11761.3|11760.5|10
1605097560000|2020-11-11 12:26:00|11761.4|11760.8|11761.4|11760.5|11761.8|11761.2|11761.3|11760.4|17
1605097570000|2020-11-11 12:26:10|11761.3|11760.4|11761.3|11760.7|11762.1|11761.2|11761|11760.4|16
1605097580000|2020-11-11 12:26:20|11761.4|11760.8|11761.3|11760.7|11761.4|11760.8|11761.3|11760.7|6
1605097590000|2020-11-11 12:26:30|11761.4|11760.8|11761.7|11761.1|11761.8|11761.2|11761.3|11760.7|16
1605097600000|2020-11-11 12:26:40|11761.6|11761|11760.2|11759.6|11761.6|11761|11760.1|11759.5|25
1605097610000|2020-11-11 12:26:50|11760.1|11759.5|11758.5|11757.9|11760.3|11759.7|11758.5|11757.9|25
1605097620000|2020-11-11 12:27:00|11758.7|11757.8|11759.4|11758.5|11759.4|11758.7|11758.6|11757.7|33
1605097630000|2020-11-11 12:27:10|11759.2|11758.6|11758.5|11757.6|11759.2|11758.6|11758|11757.4|26
1605097640000|2020-11-11 12:27:20|11758.6|11757.7|11759.3|11758.4|11759.4|11758.5|11757.8|11757.2|28
1605097650000|2020-11-11 12:27:30|11759.4|11758.5|11760.9|11760.3|11760.9|11760.3|11759|11758.3|28
1605097660000|2020-11-11 12:27:40|11760.8|11760.2|11759.3|11758.7|11760.9|11760.3|11759.2|11758.6|26
1605097670000|2020-11-11 12:27:50|11759|11758.1|11758.1|11757.5|11759.3|11758.5|11757.4|11756.8|46
1605097680000|2020-11-11 12:28:00|11758.4|11757.4|11759.7|11758.8|11759.7|11758.9|11758.3|11757.4|35
1605097690000|2020-11-11 12:28:10|11759.6|11758.7|11760.6|11760|11760.7|11760.1|11759.3|11758.6|32
1605097700000|2020-11-11 12:28:20|11760.5|11759.9|11760.5|11759.9|11760.6|11760|11760.3|11759.7|15
1605097710000|2020-11-11 12:28:30|11761|11760.4|11760|11759.1|11761.3|11760.4|11759.7|11759|33
1605097720000|2020-11-11 12:28:40|11759.9|11759|11759.2|11758.3|11760.1|11759.2|11758.9|11758|31
1605097730000|2020-11-11 12:28:50|11758.8|11758.2|11759.9|11759|11759.9|11759|11758.4|11757.5|24
1605097740000|2020-11-11 12:29:00|11759.8|11759.2|11761|11760.4|11761.1|11760.4|11759.8|11759.2|26
1605097750000|2020-11-11 12:29:10|11760.9|11760.3|11759.5|11758.6|11761|11760.3|11759.4|11758.5|25
1605097760000|2020-11-11 12:29:20|11759.4|11758.5|11759.6|11759|11759.8|11759|11759.2|11758.5|14
1605097770000|2020-11-11 12:29:30|11759.5|11758.9|11759|11758.1|11759.6|11759|11758.6|11758|22
1605097780000|2020-11-11 12:29:40|11758.8|11758.2|11759.4|11758.8|11759.6|11758.9|11758.8|11758.2|17
1605097790000|2020-11-11 12:29:50|11759.2|11758.6|11760.2|11759.6|11760.4|11759.7|11759.2|11758.5|21
1605097800000|2020-11-11 12:30:00|11760.1|11759.5|11759.5|11758.9|11760.1|11759.5|11759.2|11758.5|31
1605097810000|2020-11-11 12:30:10|11759.4|11758.5|11759.7|11759.1|11760.2|11759.5|11759.1|11758.4|25
1605097820000|2020-11-11 12:30:20|11760|11759.3|11760.1|11759.5|11760.9|11760.3|11759.8|11759.2|22
1605097830000|2020-11-11 12:30:30|11760.2|11759.6|11759.1|11758.5|11760.2|11759.6|11759.1|11758.5|23
1605097840000|2020-11-11 12:30:40|11759.2|11758.6|11760.1|11759.5|11760.1|11759.5|11758.9|11758.3|21
1605097850000|2020-11-11 12:30:50|11760|11759.4|11760.1|11759.5|11760.2|11759.6|11759.6|11758.7|23
1605097860000|2020-11-11 12:31:00|11760.2|11759.6|11759.5|11758.9|11760.7|11759.8|11759.4|11758.8|18
1605097870000|2020-11-11 12:31:10|11759.6|11759|11759.2|11758.6|11759.6|11759|11759.2|11758.6|8
1605097880000|2020-11-11 12:31:20|11759.3|11758.7|11759.1|11758.5|11759.6|11759|11759|11758.3|22
1605097890000|2020-11-11 12:31:30|11759|11758.4|11760.1|11759.5|11760.3|11759.5|11759|11758.4|23
1605097900000|2020-11-11 12:31:40|11759.9|11759.3|11759.2|11758.6|11760.2|11759.6|11759.2|11758.6|32
1605097910000|2020-11-11 12:31:50|11759.3|11758.7|11760.3|11759.7|11760.4|11759.7|11759.2|11758.6|27
1605097920000|2020-11-11 12:32:00|11760.5|11759.9|11760.6|11759.7|11760.6|11759.9|11760.4|11759.6|7
1605097930000|2020-11-11 12:32:10|11760.5|11759.6|11760|11759.4|11760.6|11759.7|11759.9|11759.2|18
1605097940000|2020-11-11 12:32:20|11760.1|11759.2|11759.3|11758.4|11760.1|11759.4|11759.3|11758.4|20
1605097950000|2020-11-11 12:32:30|11759.1|11758.5|11759.7|11759.1|11760.1|11759.2|11759|11758.4|21
1605097960000|2020-11-11 12:32:40|11759.6|11759|11759.6|11758.7|11759.7|11759.1|11759.5|11758.7|13
1605097970000|2020-11-11 12:32:50|11759.7|11758.8|11758.2|11757.6|11759.7|11758.8|11758.2|11757.6|21
1605097980000|2020-11-11 12:33:00|11758.1|11757.5|11757.7|11757.1|11758.2|11757.6|11757.7|11757.1|17
1605097990000|2020-11-11 12:33:10|11757.8|11757.2|11758.2|11757.6|11758.4|11757.8|11757.7|11757.1|20
1605098000000|2020-11-11 12:33:20|11758.3|11757.7|11759.2|11758.6|11759.3|11758.7|11758.3|11757.7|19
1605098010000|2020-11-11 12:33:30|11759.4|11758.8|11759.7|11758.8|11759.8|11759|11759.4|11758.7|6
1605098020000|2020-11-11 12:33:40|11759.5|11758.9|11758.2|11757.6|11759.6|11759|11758.2|11757.6|21
1605098030000|2020-11-11 12:33:50|11758|11757.4|11758.7|11758.1|11758.9|11758.1|11758|11757.4|22
1605098040000|2020-11-11 12:34:00|11758.8|11758.2|11758.3|11757.4|11759.5|11758.8|11758.2|11757.3|30
1605098050000|2020-11-11 12:34:10|11758.2|11757.3|11757.7|11757.1|11758.2|11757.5|11757.5|11756.9|26
1605098060000|2020-11-11 12:34:20|11757.8|11757.2|11758|11757.4|11758.3|11757.6|11757.8|11757.2|22
1605098070000|2020-11-11 12:34:30|11758.1|11757.5|11758.2|11757.6|11758.3|11757.7|11757.7|11757.1|20
1605098080000|2020-11-11 12:34:40|11758.1|11757.5|11758.3|11757.4|11758.4|11757.8|11758.1|11757.4|18
1605098090000|2020-11-11 12:34:50|11758.4|11757.5|11759.4|11758.5|11759.5|11758.6|11758.3|11757.4|21
1605098100000|2020-11-11 12:35:00|11759.7|11759.1|11758.8|11758.2|11760|11759.4|11758.4|11757.8|28
1605098110000|2020-11-11 12:35:10|11759.1|11758.5|11758.2|11757.6|11759.1|11758.5|11758.1|11757.5|23
1605098120000|2020-11-11 12:35:20|11758.3|11757.4|11759.4|11758.8|11759.5|11758.8|11758.2|11757.4|27
1605098130000|2020-11-11 12:35:30|11759.3|11758.7|11759.6|11759|11760|11759.4|11759|11758.3|36
1605098140000|2020-11-11 12:35:40|11759.7|11758.8|11760.3|11759.7|11760.4|11759.8|11759.6|11758.8|15
1605098150000|2020-11-11 12:35:50|11760.6|11759.8|11760.5|11759.9|11760.7|11760|11760|11759.4|33
1605098160000|2020-11-11 12:36:00|11760.4|11759.8|11760.6|11760|11760.8|11760|11760.3|11759.6|23
1605098170000|2020-11-11 12:36:10|11760.5|11759.9|11759.6|11759|11760.6|11760|11759.4|11758.8|17
1605098180000|2020-11-11 12:36:20|11759.7|11758.8|11759.9|11759.3|11760.4|11759.8|11759.7|11758.8|11
1605098190000|2020-11-11 12:36:30|11760|11759.4|11758.4|11757.8|11760|11759.4|11758.3|11757.7|20
1605098200000|2020-11-11 12:36:40|11758.3|11757.7|11757.7|11757.1|11758.3|11757.7|11757.7|11757.1|23
1605098210000|2020-11-11 12:36:50|11757.8|11757.2|11757.9|11757.3|11758.3|11757.7|11757.7|11757.1|20
1605098220000|2020-11-11 12:37:00|11758|11757.4|11757.6|11757|11758|11757.4|11757.4|11756.8|25
1605098230000|2020-11-11 12:37:10|11757.7|11757.1|11757.1|11756.5|11757.7|11757.1|11757.1|11756.5|3
1605098240000|2020-11-11 12:37:20|11757|11756.4|11756.6|11756|11757|11756.4|11756.6|11756|15
1605098250000|2020-11-11 12:37:30|11756.5|11755.9|11755.8|11755.2|11756.8|11756|11755.5|11754.9|23
1605098260000|2020-11-11 12:37:40|11755.7|11755.1|11756.2|11755.6|11756.3|11755.7|11755.7|11755.1|29
1605098270000|2020-11-11 12:37:50|11756.4|11755.8|11756.2|11755.6|11756.7|11756.1|11756.2|11755.6|22
1605098280000|2020-11-11 12:38:00|11756.1|11755.5|11755.7|11755.1|11756.2|11755.6|11755.4|11754.8|8
1605098290000|2020-11-11 12:38:10|11755.8|11755.2|11755.7|11755.1|11756|11755.3|11755.3|11754.7|17
1605098300000|2020-11-11 12:38:20|11755.6|11755|11755.3|11754.7|11756|11755.4|11755.3|11754.7|22
1605098310000|2020-11-11 12:38:30|11755.4|11754.8|11755.6|11755|11755.8|11755.1|11755.3|11754.7|13
1605098320000|2020-11-11 12:38:40|11755.8|11755.2|11755.8|11755.2|11755.8|11755.2|11755.6|11755|15
1605098330000|2020-11-11 12:38:50|11756.2|11755.6|11757.2|11756.3|11757.4|11756.6|11756.2|11755.6|22
1605098340000|2020-11-11 12:39:00|11757.1|11756.2|11755.6|11755|11757.1|11756.2|11755.1|11754.5|25
1605098350000|2020-11-11 12:39:10|11755.7|11754.8|11755.9|11755.3|11756.2|11755.4|11755.6|11754.8|19
1605098360000|2020-11-11 12:39:20|11756|11755.4|11755.7|11755.1|11756.1|11755.5|11755.7|11754.9|23
1605098370000|2020-11-11 12:39:30|11755.8|11754.9|11755.4|11754.8|11755.8|11755.1|11755.3|11754.6|15
1605098380000|2020-11-11 12:39:40|11755.1|11754.5|11755.2|11754.6|11755.6|11755|11755.1|11754.4|23
1605098390000|2020-11-11 12:39:50|11755.3|11754.7|11755.8|11755.2|11756.2|11755.6|11755.2|11754.4|20
1605098400000|2020-11-11 12:40:00|11755.9|11755.3|11754.6|11754|11756|11755.4|11754.3|11753.7|28
1605098410000|2020-11-11 12:40:10|11754.5|11753.9|11754.2|11753.6|11755|11754.4|11754.1|11753.4|31
1605098420000|2020-11-11 12:40:20|11754.3|11753.4|11755.3|11754.4|11755.7|11755.1|11754.1|11753.4|31
1605098430000|2020-11-11 12:40:30|11755.1|11754.5|11756.3|11755.4|11756.4|11755.6|11754.6|11754|22
1605098440000|2020-11-11 12:40:40|11756.4|11755.5|11756.6|11755.7|11756.9|11756.1|11756.2|11755.5|12
1605098450000|2020-11-11 12:40:50|11756.7|11755.8|11757.2|11756.6|11757.3|11756.6|11756.4|11755.6|19
1605098460000|2020-11-11 12:41:00|11757.6|11757|11756.8|11756.2|11757.8|11757|11756.8|11756.2|24
1605098470000|2020-11-11 12:41:10|11756.9|11756|11757.1|11756.5|11757.1|11756.5|11756.6|11755.7|15
1605098480000|2020-11-11 12:41:20|11757.2|11756.3|11757.1|11756.5|11757.8|11757|11757|11756.3|15
1605098490000|2020-11-11 12:41:30|11757.2|11756.6|11757.6|11757|11757.7|11757|11757|11756.4|17
1605098500000|2020-11-11 12:41:40|11757.5|11756.9|11757.6|11757|11758.1|11757.5|11757.5|11756.9|14
1605098510000|2020-11-11 12:41:50|11757.7|11757.1|11757.1|11756.5|11757.7|11757.1|11756.7|11755.8|28
1605098520000|2020-11-11 12:42:00|11757.2|11756.6|11756.3|11755.7|11757.4|11756.8|11756.3|11755.7|23
1605098530000|2020-11-11 12:42:10|11756.7|11755.8|11756.3|11755.7|11756.7|11756|11756.1|11755.5|21
1605098540000|2020-11-11 12:42:20|11756.2|11755.6|11756.3|11755.7|11756.9|11756.1|11756.1|11755.5|23
1605098550000|2020-11-11 12:42:30|11756.5|11755.9|11756.3|11755.4|11756.7|11756|11755.8|11755.2|19
1605098560000|2020-11-11 12:42:40|11756.4|11755.5|11756.4|11755.8|11756.6|11756|11755.7|11755.1|21
1605098570000|2020-11-11 12:42:50|11756.5|11755.9|11756.3|11755.4|11757.1|11756.5|11756.1|11755.4|21
1605098580000|2020-11-11 12:43:00|11756.2|11755.3|11756.2|11755.3|11756.4|11755.6|11756.1|11755.2|10
1605098590000|2020-11-11 12:43:10|11756.3|11755.4|11756.2|11755.3|11756.4|11755.7|11756.1|11755.3|15
1605098600000|2020-11-11 12:43:20|11756|11755.4|11756.7|11756.1|11757.2|11756.6|11756|11755.4|21
1605098610000|2020-11-11 12:43:30|11756.6|11756|11756.8|11755.9|11757.1|11756.5|11756.6|11755.9|16
1605098620000|2020-11-11 12:43:40|11756.6|11756|11756.8|11756.2|11757|11756.2|11756.3|11755.7|26
1605098630000|2020-11-11 12:43:50|11757.4|11756.5|11758.4|11757.5|11758.4|11757.6|11757.3|11756.4|32
1605098640000|2020-11-11 12:44:00|11758.2|11757.6|11759.5|11758.6|11759.5|11758.8|11758.2|11757.6|18
1605098650000|2020-11-11 12:44:10|11759.3|11758.7|11760.3|11759.7|11760.3|11759.7|11759.3|11758.7|18
1605098660000|2020-11-11 12:44:20|11760.4|11759.8|11760.5|11759.9|11760.8|11760|11759.8|11759.2|29
1605098670000|2020-11-11 12:44:30|11760.4|11759.8|11760.3|11759.7|11761.1|11760.2|11760.3|11759.6|28
1605098680000|2020-11-11 12:44:40|11760.6|11759.6|11760|11759.1|11760.6|11759.7|11759.5|11758.7|29
1605098690000|2020-11-11 12:44:50|11759.9|11759|11759.8|11759.2|11760.3|11759.7|11759.8|11758.9|28
1605098700000|2020-11-11 12:45:00|11759.9|11759.3|11759.4|11758.5|11760|11759.4|11759|11758.3|34
1605098710000|2020-11-11 12:45:10|11760.4|11759.5|11760.6|11760|11760.8|11760.2|11759.8|11759|24
1605098720000|2020-11-11 12:45:20|11760.7|11760.1|11760.6|11760|11761.2|11760.6|11760.5|11759.9|16
1605098730000|2020-11-11 12:45:30|11760.7|11760.1|11760.5|11759.9|11760.7|11760.1|11759.6|11759|26
1605098740000|2020-11-11 12:45:40|11760.6|11760|11760.2|11759.6|11761.1|11760.5|11759.9|11759.2|37
1605098750000|2020-11-11 12:45:50|11760.1|11759.5|11759.7|11759.1|11760.1|11759.5|11759.3|11758.7|19
1605098760000|2020-11-11 12:46:00|11759.8|11759.2|11759.4|11758.8|11760.1|11759.3|11759.3|11758.7|16
1605098770000|2020-11-11 12:46:10|11759.1|11758.5|11758.2|11757.6|11760|11759.2|11757.7|11756.9|35
1605098780000|2020-11-11 12:46:20|11758.3|11757.7|11759|11758.4|11759.1|11758.4|11758.3|11757.5|27
1605098790000|2020-11-11 12:46:30|11758.9|11758.3|11759.6|11758.7|11759.6|11758.8|11758.8|11758.2|23
1605098800000|2020-11-11 12:46:40|11759.5|11758.9|11759.3|11758.4|11759.8|11759.2|11759.3|11758.4|23
1605098810000|2020-11-11 12:46:50|11759.1|11758.5|11758.1|11757.5|11759.2|11758.6|11757.8|11757.2|21
1605098820000|2020-11-11 12:47:00|11758|11757.4|11757.4|11756.8|11758.4|11757.7|11757.2|11756.6|20
1605098830000|2020-11-11 12:47:10|11757.3|11756.7|11757.3|11756.7|11757.8|11756.9|11756.9|11756.2|23
1605098840000|2020-11-11 12:47:20|11757.2|11756.3|11756.9|11756.3|11757.2|11756.5|11756.9|11756.1|10
1605098850000|2020-11-11 12:47:30|11757.1|11756.5|11757.3|11756.7|11757.7|11757.1|11756.8|11756.2|26
1605098860000|2020-11-11 12:47:40|11757.4|11756.8|11757.6|11756.7|11758|11757.4|11757.4|11756.7|25
1605098870000|2020-11-11 12:47:50|11757.7|11757.1|11756.3|11755.7|11757.9|11757.2|11756.3|11755.7|22
1605098880000|2020-11-11 12:48:00|11756.2|11755.6|11756.6|11755.7|11756.8|11756.2|11756.2|11755.6|24
1605098890000|2020-11-11 12:48:10|11756.5|11755.9|11759|11758.1|11759|11758.3|11756.2|11755.6|36
1605098900000|2020-11-11 12:48:20|11758.8|11758.2|11759.3|11758.7|11759.5|11758.8|11758.8|11758.1|19
1605098910000|2020-11-11 12:48:30|11759.4|11758.8|11758.9|11758.3|11759.5|11758.8|11758.7|11758.1|14
1605098920000|2020-11-11 12:48:40|11758.8|11758.2|11758.9|11758|11758.9|11758.2|11758.1|11757.2|24
1605098930000|2020-11-11 12:48:50|11758.8|11758.2|11758.9|11758.3|11759.2|11758.5|11758.7|11758.1|26
1605098940000|2020-11-11 12:49:00|11759.1|11758.5|11758.2|11757.3|11759.2|11758.5|11758|11757.3|24
1605098950000|2020-11-11 12:49:10|11758.1|11757.2|11758|11757.4|11758.1|11757.5|11757.4|11756.7|24
1605098960000|2020-11-11 12:49:20|11758.1|11757.5|11757.5|11756.9|11758.1|11757.5|11757.5|11756.9|9
1605098970000|2020-11-11 12:49:30|11757.6|11757|11757.8|11757.2|11758|11757.3|11756.9|11756.3|32
1605098980000|2020-11-11 12:49:40|11757.9|11757.3|11758.9|11758.3|11758.9|11758.3|11757.9|11757.3|16
1605098990000|2020-11-11 12:49:50|11758.8|11758.2|11759.1|11758.5|11759.4|11758.8|11758.8|11758.2|11
1605099000000|2020-11-11 12:50:00|11759.5|11758.6|11759.1|11758.5|11759.6|11758.8|11759.1|11758.5|18
1605099010000|2020-11-11 12:50:10|11759.2|11758.6|11759.3|11758.7|11759.3|11758.7|11759.1|11758.5|6
1605099020000|2020-11-11 12:50:20|11759.4|11758.8|11759.9|11759.3|11759.9|11759.3|11759.3|11758.7|13
1605099030000|2020-11-11 12:50:30|11759.8|11759.2|11759.4|11758.8|11759.9|11759.3|11759.4|11758.8|7
1605099040000|2020-11-11 12:50:40|11759.6|11759|11759.5|11758.9|11759.8|11759.2|11759.3|11758.7|19
1605099050000|2020-11-11 12:50:50|11759.4|11758.8|11759.8|11758.9|11759.8|11759.1|11759.3|11758.7|11
1605099060000|2020-11-11 12:51:00|11759.9|11759|11759.3|11758.7|11759.9|11759|11758.8|11758.2|15
1605099070000|2020-11-11 12:51:10|11759.2|11758.6|11759.2|11758.6|11759.4|11758.7|11758.8|11758|15
1605099080000|2020-11-11 12:51:20|11759.1|11758.5|11759.7|11759.1|11759.8|11759.2|11759.1|11758.2|13
1605099090000|2020-11-11 12:51:30|11759.8|11759.2|11759.3|11758.7|11759.9|11759.3|11759.3|11758.7|13
1605099100000|2020-11-11 12:51:40|11759.4|11758.8|11759.6|11759|11759.7|11759.1|11759.4|11758.8|7
1605099110000|2020-11-11 12:51:50|11759.4|11758.8|11759.6|11759|11759.8|11759.1|11759.3|11758.6|9
1605099120000|2020-11-11 12:52:00|11760.4|11759.8|11761.6|11761|11762.1|11761.3|11760.2|11759.6|25
1605099130000|2020-11-11 12:52:10|11761.7|11761.1|11762.1|11761.5|11762.3|11761.5|11761.4|11760.8|26
1605099140000|2020-11-11 12:52:20|11762.3|11761.4|11763.6|11763|11763.8|11763.2|11762.1|11761.4|29
1605099150000|2020-11-11 12:52:30|11763.7|11762.8|11763.7|11763.1|11763.8|11763.2|11763.4|11762.8|23
1605099160000|2020-11-11 12:52:40|11763.8|11763.2|11764|11763.4|11764|11763.4|11763.4|11762.8|20
1605099170000|2020-11-11 12:52:50|11764.2|11763.6|11764.2|11763.6|11765.1|11764.5|11764.2|11763.6|23
1605099180000|2020-11-11 12:53:00|11764|11763.4|11763.8|11763.2|11764.4|11763.8|11763.7|11763|33
1605099190000|2020-11-11 12:53:10|11763.7|11763.1|11763.4|11762.8|11763.9|11763.2|11763.4|11762.6|25
1605099200000|2020-11-11 12:53:20|11763.9|11763.3|11763.3|11762.7|11764.1|11763.5|11763.1|11762.4|19
1605099210000|2020-11-11 12:53:30|11763.4|11762.8|11764|11763.4|11764.2|11763.4|11763.3|11762.7|29
1605099220000|2020-11-11 12:53:40|11763.9|11763.3|11765.1|11764.5|11765.1|11764.5|11763.9|11763.3|40
1605099230000|2020-11-11 12:53:50|11765|11764.4|11764.5|11763.9|11765.5|11764.8|11763.8|11763.2|42
1605099240000|2020-11-11 12:54:00|11764.4|11763.8|11763|11762.1|11764.5|11763.9|11762.8|11762.1|19
1605099250000|2020-11-11 12:54:10|11762.9|11762|11763.8|11762.9|11764|11763.3|11762.3|11761.6|31
1605099260000|2020-11-11 12:54:20|11763.7|11762.8|11762.8|11761.9|11763.8|11763.1|11762.6|11761.8|20
1605099270000|2020-11-11 12:54:30|11762.7|11761.8|11763.8|11763.2|11764|11763.4|11762.7|11761.8|16
1605099280000|2020-11-11 12:54:40|11763.7|11762.9|11762.8|11762.2|11763.7|11763|11762.7|11762.1|26
1605099290000|2020-11-11 12:54:50|11762.7|11762.1|11762.8|11762.2|11762.8|11762.2|11762.7|11762.1|4
1605099300000|2020-11-11 12:55:00|11762.5|11761.9|11762.3|11761.7|11762.9|11762.3|11762.2|11761.4|24
1605099310000|2020-11-11 12:55:10|11762.4|11761.8|11764.6|11764|11764.7|11764.1|11762.4|11761.6|37
1605099320000|2020-11-11 12:55:20|11764.5|11763.9|11766.4|11765.5|11766.5|11765.6|11764.5|11763.9|33
1605099330000|2020-11-11 12:55:30|11766.3|11765.7|11766.2|11765.6|11766.5|11765.9|11765.8|11765.2|32
1605099340000|2020-11-11 12:55:40|11766.4|11765.8|11766.8|11766.2|11766.9|11766.3|11765.9|11765.3|29
1605099350000|2020-11-11 12:55:50|11766.7|11766.1|11767.1|11766.5|11767.2|11766.6|11766.5|11765.9|24
1605099360000|2020-11-11 12:56:00|11767.2|11766.6|11767.9|11767.3|11768.2|11767.5|11767.2|11766.6|29
1605099370000|2020-11-11 12:56:10|11768|11767.4|11768.1|11767.5|11768.2|11767.6|11767.6|11767|33
1605099380000|2020-11-11 12:56:20|11768|11767.4|11766.3|11765.7|11768.2|11767.6|11766.1|11765.5|23
1605099390000|2020-11-11 12:56:30|11766.4|11765.8|11767.4|11766.8|11768|11767.2|11766.4|11765.8|29
1605099400000|2020-11-11 12:56:40|11767.3|11766.7|11768.4|11767.8|11768.6|11768|11767.3|11766.7|35
1605099410000|2020-11-11 12:56:50|11768.8|11768.2|11768.3|11767.7|11768.8|11768.2|11767.8|11767.2|27
1605099420000|2020-11-11 12:57:00|11768.4|11767.8|11768.2|11767.6|11768.5|11767.9|11767.7|11767.1|25
1605099430000|2020-11-11 12:57:10|11768.4|11767.8|11768.5|11767.9|11768.7|11768.1|11767.9|11767.3|41
1605099440000|2020-11-11 12:57:20|11768.6|11768|11768.9|11768.3|11768.9|11768.3|11768.4|11767.7|23
1605099450000|2020-11-11 12:57:30|11769|11768.4|11768.5|11767.9|11769|11768.4|11768.5|11767.9|20
1605099460000|2020-11-11 12:57:40|11768.4|11767.8|11769|11768.4|11769.1|11768.5|11767.8|11767.2|20
1605099470000|2020-11-11 12:57:50|11769.1|11768.5|11769|11768.4|11769.3|11768.7|11769|11768.4|13
1605099480000|2020-11-11 12:58:00|11769.1|11768.5|11770.1|11769.5|11770.3|11769.7|11769|11768.4|40
1605099490000|2020-11-11 12:58:10|11770|11769.4|11769.9|11769.3|11770.1|11769.5|11769.8|11769.1|27
1605099500000|2020-11-11 12:58:20|11770|11769.4|11771.2|11770.6|11771.3|11770.7|11769.8|11769.2|29
1605099510000|2020-11-11 12:58:30|11771.1|11770.5|11771|11770.4|11771.7|11771.1|11769.7|11769|47
1605099520000|2020-11-11 12:58:40|11770.9|11770.3|11771|11770.4|11771.3|11770.6|11770.9|11770|30
1605099530000|2020-11-11 12:58:50|11771.1|11770.5|11770.9|11770.3|11771.2|11770.6|11770.8|11770.2|25
1605099540000|2020-11-11 12:59:00|11770.8|11770.2|11770.7|11770.1|11771.1|11770.5|11770.1|11769.5|39
1605099550000|2020-11-11 12:59:10|11770.9|11770.3|11771.1|11770.5|11771.7|11770.8|11770.7|11770.1|40
1605099560000|2020-11-11 12:59:20|11771|11770.4|11772.3|11771.4|11772.4|11771.7|11770.9|11770.3|36
1605099570000|2020-11-11 12:59:30|11772.4|11771.5|11773|11772.4|11773|11772.4|11772|11771.3|26
1605099580000|2020-11-11 12:59:40|11773.1|11772.5|11773|11772.4|11773.1|11772.5|11772.6|11772|31
1605099590000|2020-11-11 12:59:50|11773.1|11772.1|11772.9|11772|11773.2|11772.6|11772.9|11772|29
1605099600000|2020-11-11 13:00:00|11773.1|11772.3|11773|11772.4|11774.6|11773.9|11773|11772.2|48
1605099610000|2020-11-11 13:00:10|11773.1|11772.2|11772.6|11772|11773.6|11773|11772.5|11771.7|43
1605099620000|2020-11-11 13:00:20|11772.5|11771.9|11772.6|11771.7|11773.5|11772.9|11772.5|11771.7|38
1605099630000|2020-11-11 13:00:30|11772.5|11771.9|11769.6|11768.7|11772.6|11772|11768.5|11767.6|46
1605099640000|2020-11-11 13:00:40|11769.7|11768.8|11770.1|11769.2|11770.2|11769.3|11768.9|11768|33
1605099650000|2020-11-11 13:00:50|11770.2|11769.3|11768.2|11767.3|11770.2|11769.3|11768.1|11767.2|39
1605099660000|2020-11-11 13:01:00|11768.1|11767.2|11767.2|11766.3|11768.1|11767.2|11766.2|11765.3|44
1605099670000|2020-11-11 13:01:10|11767.3|11766.4|11766.7|11765.8|11767.7|11767.1|11766.6|11765.7|26
1605099680000|2020-11-11 13:01:20|11766.6|11765.7|11767.5|11766.9|11767.5|11766.9|11766.2|11765.3|22
1605099690000|2020-11-11 13:01:30|11767.4|11766.8|11768.4|11767.5|11768.6|11767.8|11767.4|11766.8|13
1605099700000|2020-11-11 13:01:40|11768.3|11767.4|11767.7|11766.8|11768.4|11767.5|11767.7|11766.8|14
1605099710000|2020-11-11 13:01:50|11767.8|11766.9|11767|11766.4|11768.2|11767.4|11766.5|11765.8|33
1605099720000|2020-11-11 13:02:00|11766.9|11766.3|11766.6|11766|11767|11766.4|11766.6|11765.7|17
1605099730000|2020-11-11 13:02:10|11766.5|11765.9|11768|11767.4|11768.2|11767.5|11766.5|11765.9|28
1605099740000|2020-11-11 13:02:20|11768.1|11767.5|11765.6|11764.7|11768.4|11767.8|11765.6|11764.7|25
1605099750000|2020-11-11 13:02:30|11765.5|11764.6|11766.2|11765.6|11766.2|11765.6|11765.3|11764.4|25
1605099760000|2020-11-11 13:02:40|11766.3|11765.7|11766.5|11765.9|11766.8|11766|11765.8|11765|43
1605099770000|2020-11-11 13:02:50|11766.6|11766|11766.4|11765.5|11766.9|11766.3|11766.4|11765.5|18
1605099780000|2020-11-11 13:03:00|11766.3|11765.4|11765.4|11764.5|11766.4|11765.5|11764.6|11764|35
1605099790000|2020-11-11 13:03:10|11765.3|11764.4|11765.4|11764.8|11765.7|11764.9|11765|11764.2|34
1605099800000|2020-11-11 13:03:20|11765.3|11764.7|11765.1|11764.5|11765.6|11765|11765|11764.3|37
1605099810000|2020-11-11 13:03:30|11765|11764.4|11766.1|11765.5|11766.7|11765.9|11765|11764.3|33
1605099820000|2020-11-11 13:03:40|11766.4|11765.8|11766.2|11765.6|11767.1|11766.4|11766.1|11765.5|21
1605099830000|2020-11-11 13:03:50|11766.1|11765.5|11766.2|11765.3|11766.7|11766.1|11766|11765.3|31
1605099840000|2020-11-11 13:04:00|11766.3|11765.4|11765.2|11764.6|11766.3|11765.6|11765.1|11764.3|22
1605099850000|2020-11-11 13:04:10|11765.1|11764.5|11765|11764.4|11765.5|11764.9|11765|11764.3|28
1605099860000|2020-11-11 13:04:20|11764.9|11764.3|11766.1|11765.2|11766.4|11765.7|11764.9|11764.3|35
1605099870000|2020-11-11 13:04:30|11765.8|11764.9|11765.6|11765|11766.3|11765.4|11765.1|11764.5|31
1605099880000|2020-11-11 13:04:40|11765.4|11764.8|11765.9|11765.3|11765.9|11765.3|11765.2|11764.5|15
1605099890000|2020-11-11 13:04:50|11766.1|11765.5|11765.6|11765|11766.1|11765.5|11765.6|11764.9|11
1605099900000|2020-11-11 13:05:00|11765.7|11765.1|11764.8|11763.9|11765.7|11765.1|11764.1|11763.2|40
1605099910000|2020-11-11 13:05:10|11764.7|11763.8|11765.2|11764.3|11765.3|11764.4|11764|11763.1|30
1605099920000|2020-11-11 13:05:20|11764.8|11764.2|11765.7|11765.1|11766.2|11765.6|11764.6|11764|30
1605099930000|2020-11-11 13:05:30|11766|11765.4|11765.5|11764.6|11766.4|11765.8|11765.2|11764.5|30
1605099940000|2020-11-11 13:05:40|11765.4|11764.5|11765.4|11764.5|11765.5|11764.7|11764.8|11764.1|19
1605099950000|2020-11-11 13:05:50|11765.3|11764.4|11765.4|11764.5|11765.5|11764.6|11764.9|11764.1|14
1605099960000|2020-11-11 13:06:00|11765.3|11764.4|11764.5|11763.9|11765.3|11764.7|11764.5|11763.9|16
1605099970000|2020-11-11 13:06:10|11764.2|11763.6|11764.8|11764.2|11765.2|11764.6|11764.1|11763.3|27
1605099980000|2020-11-11 13:06:20|11764.6|11764|11764.6|11764|11764.9|11764.1|11764.1|11763.5|23
1605099990000|2020-11-11 13:06:30|11764.5|11763.9|11764.9|11764|11765.3|11764.6|11764.5|11763.8|30
1605100000000|2020-11-11 13:06:40|11765.2|11764.3|11765.2|11764.3|11765.3|11764.4|11764.6|11763.8|27
1605100010000|2020-11-11 13:06:50|11765.1|11764.5|11764.6|11764|11765.6|11765|11764.6|11763.9|26
1605100020000|2020-11-11 13:07:00|11764.4|11763.8|11764.1|11763.2|11764.6|11763.9|11763.8|11763.2|26
1605100030000|2020-11-11 13:07:10|11764.2|11763.3|11763.8|11762.9|11764.2|11763.4|11762.8|11762.2|32
1605100040000|2020-11-11 13:07:20|11763.7|11762.8|11764|11763.1|11764.3|11763.4|11763.7|11762.8|24
1605100050000|2020-11-11 13:07:30|11763.9|11763|11763.3|11762.4|11763.9|11763|11763.1|11762.2|22
1605100060000|2020-11-11 13:07:40|11763.2|11762.3|11762.8|11761.9|11763.3|11762.6|11762.8|11761.9|21
1605100070000|2020-11-11 13:07:50|11762.7|11761.8|11762.4|11761.8|11763.1|11762.3|11762.3|11761.6|20
1605100080000|2020-11-11 13:08:00|11762.3|11761.7|11762.4|11761.5|11762.6|11762|11762|11761.4|23
1605100090000|2020-11-11 13:08:10|11762.5|11761.6|11762.3|11761.4|11762.5|11761.7|11762.1|11761.3|24
1605100100000|2020-11-11 13:08:20|11762.2|11761.3|11761.4|11760.8|11762.4|11761.5|11761.4|11760.8|14
1605100110000|2020-11-11 13:08:30|11761.6|11760.7|11761.2|11760.6|11761.7|11761|11761|11760.1|27
1605100120000|2020-11-11 13:08:40|11761.3|11760.4|11761.3|11760.7|11761.3|11760.7|11760.4|11759.7|24
1605100130000|2020-11-11 13:08:50|11761.2|11760.6|11760.9|11760.3|11761.3|11760.7|11760.5|11759.7|24
1605100140000|2020-11-11 13:09:00|11760.8|11760|11760.9|11760|11761|11760.4|11760.6|11759.9|20
1605100150000|2020-11-11 13:09:10|11761.1|11760.2|11761.3|11760.7|11761.4|11760.8|11760.9|11760|24
1605100160000|2020-11-11 13:09:20|11761.4|11760.8|11761.3|11760.7|11761.6|11760.9|11761|11760.4|19
1605100170000|2020-11-11 13:09:30|11761.2|11760.6|11761.1|11760.5|11761.2|11760.6|11761|11760.4|14
1605100180000|2020-11-11 13:09:40|11761.3|11760.4|11761.1|11760.5|11761.3|11760.6|11761.1|11760.3|7
1605100190000|2020-11-11 13:09:50|11761.3|11760.7|11762.4|11761.8|11762.4|11761.8|11761.2|11760.6|21
1605100200000|2020-11-11 13:10:00|11762.3|11761.7|11762.5|11761.9|11762.7|11761.9|11761.6|11761|39
1605100210000|2020-11-11 13:10:10|11762.6|11762|11763.7|11762.8|11763.8|11763|11762.5|11761.7|34
1605100220000|2020-11-11 13:10:20|11763.6|11762.7|11763.8|11762.9|11763.9|11763|11763.6|11762.7|13
1605100230000|2020-11-11 13:10:30|11763.7|11762.8|11763.4|11762.5|11764.1|11763.3|11763.1|11762.3|27
1605100240000|2020-11-11 13:10:40|11763.3|11762.4|11763.1|11762.5|11763.4|11762.8|11763|11762.1|22
1605100250000|2020-11-11 13:10:50|11763.2|11762.3|11763|11762.4|11763.3|11762.5|11762.7|11762|19
1605100260000|2020-11-11 13:11:00|11763.1|11762.2|11763|11762.4|11763.3|11762.7|11762.9|11762.2|20
1605100270000|2020-11-11 13:11:10|11762.7|11762.1|11761.4|11760.8|11762.7|11762.1|11761.4|11760.8|17
1605100280000|2020-11-11 13:11:20|11761.5|11760.9|11761.7|11760.8|11761.9|11761.3|11761.3|11760.7|21
1605100290000|2020-11-11 13:11:30|11761.5|11760.9|11761.7|11761.1|11761.7|11761.1|11761.1|11760.4|9
1605100300000|2020-11-11 13:11:40|11761.6|11761|11762.1|11761.5|11762.2|11761.5|11761.6|11761|25
1605100310000|2020-11-11 13:11:50|11762|11761.4|11762.2|11761.6|11762.2|11761.6|11761.9|11761.3|17
1605100320000|2020-11-11 13:12:00|11762.1|11761.5|11763.7|11763.1|11764|11763.4|11762.1|11761.5|35
1605100330000|2020-11-11 13:12:10|11763.6|11763|11764.2|11763.6|11764.3|11763.7|11763.6|11762.9|20
1605100340000|2020-11-11 13:12:20|11764.3|11763.7|11765.2|11764.6|11765.3|11764.7|11764.2|11763.6|21
1605100350000|2020-11-11 13:12:30|11765.3|11764.7|11764.8|11764.2|11765.6|11765|11764.2|11763.6|33
1605100360000|2020-11-11 13:12:40|11764.7|11764.1|11765.6|11765|11765.6|11765|11764.7|11764.1|17
1605100370000|2020-11-11 13:12:50|11765.7|11765.1|11765.2|11764.6|11765.7|11765.1|11765.2|11764.6|17
1605100380000|2020-11-11 13:13:00|11765.3|11764.7|11765.8|11765.2|11765.8|11765.2|11765.3|11764.7|22
1605100390000|2020-11-11 13:13:10|11765.7|11765.1|11766.4|11765.5|11766.5|11765.6|11765.4|11764.8|28
1605100400000|2020-11-11 13:13:20|11766.2|11765.6|11766.3|11765.4|11766.4|11765.7|11765.8|11764.9|22
1605100410000|2020-11-11 13:13:30|11766.2|11765.3|11765.6|11765|11766.5|11765.8|11765.4|11764.8|20
1605100420000|2020-11-11 13:13:40|11765.7|11765.1|11765.8|11765.2|11765.8|11765.2|11765.4|11764.8|12
1605100430000|2020-11-11 13:13:50|11765.7|11765.1|11766.6|11766|11766.7|11766.1|11765.6|11765|25
1605100440000|2020-11-11 13:14:00|11766.7|11766.1|11766.6|11766|11766.7|11766.1|11766|11765.2|31
1605100450000|2020-11-11 13:14:10|11766.7|11766.1|11766.6|11766|11766.9|11766.3|11766.4|11765.8|21
1605100460000|2020-11-11 13:14:20|11766.5|11765.9|11765.7|11765.1|11766.5|11765.9|11765.4|11764.8|21
1605100470000|2020-11-11 13:14:30|11765.8|11765.2|11766.5|11765.9|11766.5|11765.9|11765.6|11764.9|21
1605100480000|2020-11-11 13:14:40|11766.6|11766|11766.4|11765.8|11766.9|11766|11766.1|11765.4|18
1605100490000|2020-11-11 13:14:50|11766.6|11766|11766.8|11765.9|11766.9|11766.1|11766.5|11765.9|18
1605100500000|2020-11-11 13:15:00|11766.6|11766|11766.4|11765.8|11766.8|11766.2|11766.4|11765.8|9
1605100510000|2020-11-11 13:15:10|11766.3|11765.7|11767.4|11766.5|11767.4|11766.7|11766.3|11765.7|21
1605100520000|2020-11-11 13:15:20|11767.2|11766.6|11767.7|11767.1|11768|11767.2|11767.1|11766.3|18
1605100530000|2020-11-11 13:15:30|11767.8|11767.2|11767.8|11767.2|11768.2|11767.6|11767.5|11766.9|29
1605100540000|2020-11-11 13:15:40|11767.7|11767.1|11766.8|11766.2|11767.7|11767.1|11766.5|11765.9|35
1605100550000|2020-11-11 13:15:50|11766.7|11766.1|11767.2|11766.6|11767.4|11766.8|11766.7|11766.1|12
1605100560000|2020-11-11 13:16:00|11767.3|11766.7|11768.4|11767.5|11768.4|11767.5|11767.2|11766.6|17
1605100570000|2020-11-11 13:16:10|11768.3|11767.4|11768.7|11768.1|11768.9|11768.3|11768.3|11767.4|17
1605100580000|2020-11-11 13:16:20|11768.6|11768|11768.8|11768.2|11769|11768.3|11768.6|11768|18
1605100590000|2020-11-11 13:16:30|11768.9|11768.3|11768.6|11768|11768.9|11768.3|11768.3|11767.7|13
1605100600000|2020-11-11 13:16:40|11768.8|11768.2|11768|11767.4|11769|11768.2|11767.6|11766.8|29
1605100610000|2020-11-11 13:16:50|11768.2|11767.6|11768.4|11767.8|11768.5|11767.9|11768.1|11767.5|19
1605100620000|2020-11-11 13:17:00|11768.7|11768.1|11768.6|11768|11768.7|11768.1|11768.2|11767.6|22
1605100630000|2020-11-11 13:17:10|11768.5|11767.9|11768.5|11767.9|11768.9|11768.2|11768.3|11767.7|22
1605100640000|2020-11-11 13:17:20|11768.4|11767.8|11768.5|11767.9|11768.5|11767.9|11768.3|11767.7|6
1605100650000|2020-11-11 13:17:30|11768.3|11767.6|11767.5|11766.9|11768.4|11767.8|11767.3|11766.7|18
1605100660000|2020-11-11 13:17:40|11767.8|11767.2|11767.8|11767.2|11767.8|11767.2|11767.6|11767|9
1605100670000|2020-11-11 13:17:50|11767.9|11767.3|11767.7|11767.1|11768.2|11767.6|11767.7|11767.1|12
1605100680000|2020-11-11 13:18:00|11767.8|11767.2|11767.3|11766.7|11767.8|11767.2|11767.2|11766.6|18
1605100690000|2020-11-11 13:18:10|11767.4|11766.8|11767.5|11766.9|11767.6|11767|11767.2|11766.5|10
1605100700000|2020-11-11 13:18:20|11767.6|11767|11769.2|11768.6|11769.3|11768.6|11767.5|11766.9|28
1605100710000|2020-11-11 13:18:30|11769.1|11768.5|11769.2|11768.6|11769.7|11768.9|11769.1|11768.5|17
1605100720000|2020-11-11 13:18:40|11769.3|11768.7|11769.2|11768.6|11769.7|11769.1|11769.1|11768.5|17
1605100730000|2020-11-11 13:18:50|11769|11768.4|11769.5|11768.9|11769.8|11769.1|11768.8|11768.2|28
1605100740000|2020-11-11 13:19:00|11769.7|11769.1|11769.3|11768.7|11769.7|11769.1|11769.2|11768.5|28
1605100750000|2020-11-11 13:19:10|11769.2|11768.6|11770.5|11769.6|11770.7|11770.1|11768.9|11768.3|33
1605100760000|2020-11-11 13:19:20|11770.1|11769.5|11769.2|11768.6|11770.2|11769.6|11769.2|11768.6|28
1605100770000|2020-11-11 13:19:30|11769.1|11768.5|11769.2|11768.6|11769.5|11768.7|11769.1|11768.5|17
1605100780000|2020-11-11 13:19:40|11769.4|11768.5|11769.2|11768.6|11769.5|11768.9|11768.5|11767.9|29
1605100790000|2020-11-11 13:19:50|11768.9|11768.3|11770.1|11769.5|11770.2|11769.5|11768.9|11768.3|25
1605100800000|2020-11-11 13:20:00|11769.8|11769.2|11769|11768.4|11770|11769.4|11769|11768.4|27
1605100810000|2020-11-11 13:20:10|11769.2|11768.6|11769.5|11768.9|11769.5|11768.9|11769.2|11768.6|12
1605100820000|2020-11-11 13:20:20|11769.6|11769|11769.8|11769.2|11770.1|11769.4|11769.5|11768.8|27
1605100830000|2020-11-11 13:20:30|11769.9|11769.3|11769.9|11769|11770|11769.3|11769.7|11768.9|19
1605100840000|2020-11-11 13:20:40|11769.8|11769.2|11769.5|11768.9|11769.8|11769.2|11768.9|11768.3|24
1605100850000|2020-11-11 13:20:50|11769.3|11768.7|11768.3|11767.7|11769.3|11768.7|11768.3|11767.7|14
1605100860000|2020-11-11 13:21:00|11768.2|11767.6|11767.5|11766.9|11768.3|11767.7|11767.3|11766.7|19
1605100870000|2020-11-11 13:21:10|11767.4|11766.8|11768.3|11767.7|11768.7|11768.1|11767.4|11766.8|17
1605100880000|2020-11-11 13:21:20|11768.6|11768|11768.7|11768.1|11769.2|11768.5|11768.6|11768|18
1605100890000|2020-11-11 13:21:30|11768.9|11768.3|11768.9|11768.3|11769|11768.4|11768.8|11768.2|11
1605100900000|2020-11-11 13:21:40|11769|11768.4|11768.5|11767.9|11769.2|11768.6|11768.4|11767.8|20
1605100910000|2020-11-11 13:21:50|11768.3|11767.7|11769.3|11768.4|11769.5|11768.9|11768.3|11767.7|28
1605100920000|2020-11-11 13:22:00|11769.4|11768.5|11768.8|11768.2|11769.4|11768.5|11768.4|11767.8|19
1605100930000|2020-11-11 13:22:10|11769.2|11768.6|11768.7|11768.1|11769.2|11768.6|11768.5|11767.9|15
1605100940000|2020-11-11 13:22:20|11768.8|11768.2|11768.8|11768.2|11768.8|11768.2|11768.7|11768.1|5
1605100950000|2020-11-11 13:22:30|11768.7|11768.1|11768.3|11767.7|11768.8|11768.2|11768.3|11767.7|14
1605100960000|2020-11-11 13:22:40|11768.4|11767.8|11769.5|11768.9|11769.7|11769.1|11768.3|11767.7|25
1605100970000|2020-11-11 13:22:50|11769.6|11769|11769.5|11768.9|11769.7|11769.1|11769.4|11768.8|14
1605100980000|2020-11-11 13:23:00|11769.4|11768.8|11769.4|11768.8|11770.1|11769.3|11769.4|11768.8|14
1605100990000|2020-11-11 13:23:10|11769.3|11768.7|11770.1|11769.5|11770.3|11769.5|11769.3|11768.7|15
1605101000000|2020-11-11 13:23:20|11770|11769.4|11770.6|11770|11771|11770.4|11770|11769.4|28
1605101010000|2020-11-11 13:23:30|11770.4|11769.8|11770.5|11769.9|11770.7|11770.1|11770.3|11769.7|12
1605101020000|2020-11-11 13:23:40|11770.2|11769.6|11769.8|11769.2|11770.5|11769.9|11769.8|11769.2|34
1605101030000|2020-11-11 13:23:50|11769.9|11769.3|11770.7|11770.1|11770.7|11770.1|11769.8|11769.2|28
1605101040000|2020-11-11 13:24:00|11770.8|11770.2|11770.9|11770.3|11771.2|11770.6|11770.3|11769.7|21
1605101050000|2020-11-11 13:24:10|11771|11770.4|11771|11770.4|11771.2|11770.6|11770.8|11770.2|17
1605101060000|2020-11-11 13:24:20|11771.2|11770.6|11771.4|11770.8|11771.5|11770.9|11771.1|11770.5|16
1605101070000|2020-11-11 13:24:30|11771.3|11770.7|11771.3|11770.7|11771.5|11770.8|11771.2|11770.6|18
1605101080000|2020-11-11 13:24:40|11771.4|11770.8|11771.7|11771.1|11771.8|11771.2|11770.9|11770.3|27
1605101090000|2020-11-11 13:24:50|11771.8|11771.2|11771.3|11770.7|11771.9|11771.3|11771.3|11770.7|15
1605101100000|2020-11-11 13:25:00|11771.4|11770.8|11771.8|11771.2|11772.2|11771.6|11771.4|11770.8|21
1605101110000|2020-11-11 13:25:10|11771.9|11771.3|11772.7|11772.1|11772.8|11772.2|11771.8|11771.2|10
1605101120000|2020-11-11 13:25:20|11773|11772.4|11772.9|11772.3|11773.2|11772.6|11772.4|11771.8|26
1605101130000|2020-11-11 13:25:30|11773|11772.4|11772.8|11772.2|11773.3|11772.7|11772.8|11772.2|25
1605101140000|2020-11-11 13:25:40|11773|11772.4|11773.7|11773.1|11774.1|11773.5|11772.8|11772.2|28
1605101150000|2020-11-11 13:25:50|11773.6|11773|11774.3|11773.7|11774.6|11773.7|11773.3|11772.7|31
1605101160000|2020-11-11 13:26:00|11774.2|11773.6|11774.2|11773.6|11774.8|11774.2|11774.2|11773.6|30
1605101170000|2020-11-11 13:26:10|11774.3|11773.7|11773.6|11773|11774.7|11774.1|11773.6|11773|15
1605101180000|2020-11-11 13:26:20|11773.5|11772.9|11773.5|11772.9|11773.7|11773.1|11773.1|11772.5|22
1605101190000|2020-11-11 13:26:30|11773.4|11772.8|11773.3|11772.7|11773.7|11773.1|11773.2|11772.6|17
1605101200000|2020-11-11 13:26:40|11773.4|11772.8|11772|11771.4|11773.4|11772.8|11772|11771.3|21
1605101210000|2020-11-11 13:26:50|11772.1|11771.5|11771.5|11770.9|11772.4|11771.8|11771.5|11770.8|25
1605101220000|2020-11-11 13:27:00|11771.6|11771|11771|11770.1|11771.6|11771|11770.4|11769.8|30
1605101230000|2020-11-11 13:27:10|11770.8|11770.2|11771.3|11770.4|11771.3|11770.6|11770.8|11770.1|21
1605101240000|2020-11-11 13:27:20|11771.2|11770.3|11770.6|11770|11771.3|11770.4|11770.4|11769.8|22
1605101250000|2020-11-11 13:27:30|11770.7|11770.1|11770.7|11770.1|11771.1|11770.5|11770.2|11769.6|29
1605101260000|2020-11-11 13:27:40|11770.6|11770|11770.7|11770.1|11771|11770.4|11770.6|11770|17
1605101270000|2020-11-11 13:27:50|11770.6|11770|11770.6|11770|11770.7|11770.1|11770.5|11769.9|11
1605101280000|2020-11-11 13:28:00|11770.5|11769.9|11769.9|11769.3|11770.5|11769.9|11769.8|11769.2|31
1605101290000|2020-11-11 13:28:10|11770|11769.4|11769.9|11769.3|11770|11769.4|11769.8|11769.2|8
1605101300000|2020-11-11 13:28:20|11769.7|11769.1|11769.3|11768.7|11769.7|11769.1|11768.6|11768|33
1605101310000|2020-11-11 13:28:30|11769.4|11768.8|11769.7|11769.1|11769.8|11769.2|11769.4|11768.8|19
1605101320000|2020-11-11 13:28:40|11769.6|11769|11768.1|11767.5|11769.7|11769.1|11768.1|11767.3|29
1605101330000|2020-11-11 13:28:50|11768.2|11767.3|11768.4|11767.8|11768.7|11767.9|11767.9|11767.1|28
1605101340000|2020-11-11 13:29:00|11768.5|11767.9|11768.2|11767.6|11768.6|11768|11768|11767.4|22
1605101350000|2020-11-11 13:29:10|11768.1|11767.5|11768|11767.4|11768.2|11767.6|11767.9|11767.2|15
1605101360000|2020-11-11 13:29:20|11768.2|11767.3|11768.3|11767.7|11768.5|11767.9|11768|11767.2|19
1605101370000|2020-11-11 13:29:30|11768.4|11767.8|11769.1|11768.5|11769.4|11768.6|11768.4|11767.7|32
1605101380000|2020-11-11 13:29:40|11769|11768.4|11768.8|11768.2|11769.2|11768.6|11768.8|11768|17
1605101390000|2020-11-11 13:29:50|11768.9|11768.3|11769.6|11769|11769.6|11769|11768.9|11768.3|22
1605101400000|2020-11-11 13:30:00|11769.5|11768.9|11770.2|11769.3|11770.3|11769.6|11769.5|11768.9|24
1605101410000|2020-11-11 13:30:10|11770|11769.4|11769.2|11768.3|11770.2|11769.6|11768.7|11768.1|25
1605101420000|2020-11-11 13:30:20|11769.1|11768.2|11768.5|11767.9|11769.3|11768.7|11768.5|11767.9|19
1605101430000|2020-11-11 13:30:30|11768.6|11767.7|11766.7|11766.1|11768.6|11767.9|11766.3|11765.7|31
1605101440000|2020-11-11 13:30:40|11767|11766.2|11766.6|11766|11767.2|11766.6|11766.5|11765.9|19
1605101450000|2020-11-11 13:30:50|11766.4|11765.8|11765|11764.4|11766.5|11765.9|11765|11764.4|26
1605101460000|2020-11-11 13:31:00|11765.1|11764.5|11765.5|11764.9|11765.6|11765|11765|11764.2|25
1605101470000|2020-11-11 13:31:10|11765.6|11765|11764.8|11764.2|11765.6|11765|11764.7|11764|18
1605101480000|2020-11-11 13:31:20|11764.6|11764|11763.5|11762.9|11764.6|11764|11763.5|11762.9|23
1605101490000|2020-11-11 13:31:30|11763.6|11763|11763.6|11762.7|11763.9|11763.2|11763.4|11762.7|18
1605101500000|2020-11-11 13:31:40|11763.7|11762.8|11763.8|11762.9|11763.8|11763.1|11763.4|11762.6|22
1605101510000|2020-11-11 13:31:50|11763.9|11763|11764.6|11764|11764.7|11764.1|11763.7|11763|16
1605101520000|2020-11-11 13:32:00|11764.5|11763.9|11764.7|11764.1|11764.7|11764.1|11764|11763.4|14
1605101530000|2020-11-11 13:32:10|11764.6|11764|11763.6|11762.7|11764.6|11764|11763.5|11762.7|17
1605101540000|2020-11-11 13:32:20|11763.5|11762.9|11762.7|11762.1|11763.8|11763|11762.5|11761.9|24
1605101550000|2020-11-11 13:32:30|11762.6|11762|11762.6|11762|11763|11762.4|11762.6|11762|16
1605101560000|2020-11-11 13:32:40|11762.9|11762.1|11762.8|11761.9|11763.4|11762.8|11762.7|11761.9|21
1605101570000|2020-11-11 13:32:50|11762.6|11762|11763.3|11762.4|11763.6|11762.8|11762.6|11761.7|26
1605101580000|2020-11-11 13:33:00|11763.1|11762.5|11763|11762.4|11763.3|11762.5|11763|11762.3|6
1605101590000|2020-11-11 13:33:10|11762.9|11762.3|11762.5|11761.9|11763|11762.4|11762.4|11761.8|12
1605101600000|2020-11-11 13:33:20|11762.4|11761.8|11762.4|11761.8|11762.7|11762|11762.4|11761.7|15
1605101610000|2020-11-11 13:33:30|11762.1|11761.5|11762|11761.4|11762.1|11761.5|11761.5|11760.9|20
1605101620000|2020-11-11 13:33:40|11761.9|11761.3|11761.6|11760.7|11762|11761.4|11760.9|11760.2|16
1605101630000|2020-11-11 13:33:50|11761.7|11760.8|11761.8|11760.9|11762|11761.4|11761.5|11760.8|25
1605101640000|2020-11-11 13:34:00|11761.9|11761|11762.5|11761.9|11762.7|11762.1|11761.7|11760.9|19
1605101650000|2020-11-11 13:34:10|11762.6|11761.7|11763.2|11762.6|11763.3|11762.7|11762.5|11761.7|16
1605101660000|2020-11-11 13:34:20|11763.1|11762.5|11763|11762.1|11763.3|11762.5|11762.9|11762|12
1605101670000|2020-11-11 13:34:30|11762.9|11762.3|11761.9|11761.3|11762.9|11762.3|11761.9|11761.3|18
1605101680000|2020-11-11 13:34:40|11761.8|11761.2|11762.3|11761.7|11762.4|11761.7|11761.7|11760.8|26
1605101690000|2020-11-11 13:34:50|11762.2|11761.6|11761.8|11760.9|11762.4|11761.8|11761.8|11760.9|16
1605101700000|2020-11-11 13:35:00|11761.7|11760.8|11761.4|11760.8|11761.7|11760.9|11761|11760.2|16
1605101710000|2020-11-11 13:35:10|11761.5|11760.9|11761.2|11760.3|11761.5|11760.9|11761.1|11760.2|11
1605101720000|2020-11-11 13:35:20|11761.1|11760.5|11761.5|11760.9|11761.6|11760.9|11761|11760.4|7
1605101730000|2020-11-11 13:35:30|11761.4|11760.8|11761.1|11760.2|11761.4|11760.8|11761|11760.2|16
1605101740000|2020-11-11 13:35:40|11761.2|11760.6|11760.1|11759.2|11761.2|11760.6|11760.1|11759.2|24
1605101750000|2020-11-11 13:35:50|11760.2|11759.3|11760.1|11759.2|11760.4|11759.8|11760|11759.2|24
1605101760000|2020-11-11 13:36:00|11760.2|11759.3|11760.8|11759.9|11761.4|11760.5|11760.1|11759.3|29
1605101770000|2020-11-11 13:36:10|11760.6|11760|11760|11759.4|11761.2|11760.4|11760|11759.3|36
1605101780000|2020-11-11 13:36:20|11760.1|11759.2|11759.2|11758.3|11760.1|11759.4|11759|11758.1|24
1605101790000|2020-11-11 13:36:30|11759.1|11758.2|11759.2|11758.3|11759.2|11758.3|11758.8|11757.9|25
1605101800000|2020-11-11 13:36:40|11759.3|11758.4|11759.2|11758.3|11759.4|11758.8|11759|11758.2|15
1605101810000|2020-11-11 13:36:50|11759.3|11758.4|11759.1|11758.2|11759.5|11758.8|11758.9|11758.1|14
1605101820000|2020-11-11 13:37:00|11759|11758.4|11759.8|11759.2|11760|11759.4|11758.7|11758.1|35
1605101830000|2020-11-11 13:37:10|11759.7|11759.1|11760.7|11760.1|11760.7|11760.1|11759.5|11758.8|20
1605101840000|2020-11-11 13:37:20|11760.5|11759.9|11761.5|11760.9|11761.6|11761|11760.4|11759.8|23
1605101850000|2020-11-11 13:37:30|11761.2|11760.6|11760.8|11760.2|11761.2|11760.6|11760.8|11760.2|14
1605101860000|2020-11-11 13:37:40|11760.9|11760.3|11760.1|11759.5|11761.2|11760.5|11760.1|11759.5|22
1605101870000|2020-11-11 13:37:50|11760.3|11759.4|11759.6|11759|11760.3|11759.6|11759.3|11758.6|32
1605101880000|2020-11-11 13:38:00|11759.7|11759.1|11760.1|11759.5|11760.3|11759.6|11759.6|11758.8|16
1605101890000|2020-11-11 13:38:10|11760.2|11759.6|11760.6|11760|11761.4|11760.7|11760.1|11759.5|27
1605101900000|2020-11-11 13:38:20|11760.7|11759.8|11760.1|11759.5|11760.8|11760|11760.1|11759.4|25
1605101910000|2020-11-11 13:38:30|11760.2|11759.6|11760.7|11760.1|11760.7|11760.1|11759.7|11759.1|32
1605101920000|2020-11-11 13:38:40|11760.6|11760|11760.1|11759.5|11760.6|11760|11760|11759.3|13
1605101930000|2020-11-11 13:38:50|11760.2|11759.6|11760.1|11759.5|11760.6|11760|11760|11759.4|12
1605101940000|2020-11-11 13:39:00|11760.2|11759.6|11761.7|11761.1|11761.9|11761.3|11760.1|11759.5|21
1605101950000|2020-11-11 13:39:10|11762.1|11761.5|11763.1|11762.5|11763.3|11762.7|11762.1|11761.3|19
1605101960000|2020-11-11 13:39:20|11763.2|11762.6|11762.8|11761.9|11763.3|11762.6|11762.5|11761.8|19
1605101970000|2020-11-11 13:39:30|11762.7|11761.8|11762.3|11761.7|11762.8|11762|11762.1|11761.4|21
1605101980000|2020-11-11 13:39:40|11762.5|11761.6|11762.2|11761.6|11762.5|11761.6|11761.3|11760.7|32
1605101990000|2020-11-11 13:39:50|11762.4|11761.5|11761.5|11760.6|11762.4|11761.5|11761.3|11760.5|21
1605102000000|2020-11-11 13:40:00|11761.6|11760.7|11761.6|11761|11761.8|11761.1|11761.6|11760.7|8
1605102010000|2020-11-11 13:40:10|11761.2|11760.6|11760.6|11760|11761.2|11760.6|11760.5|11759.9|15
1605102020000|2020-11-11 13:40:20|11760.7|11760.1|11760.6|11760|11760.7|11760.1|11760.6|11760|8
1605102030000|2020-11-11 13:40:30|11760.7|11760.1|11760.2|11759.6|11760.9|11760.3|11760.2|11759.4|10
1605102040000|2020-11-11 13:40:40|11760.1|11759.5|11759.7|11759.1|11760.2|11759.6|11759.6|11758.9|15
1605102050000|2020-11-11 13:40:50|11759.6|11759|11759|11758.4|11759.6|11759|11758.6|11758|21
1605102060000|2020-11-11 13:41:00|11759.2|11758.3|11760|11759.1|11760.1|11759.4|11759.1|11758.3|36
1605102070000|2020-11-11 13:41:10|11760.1|11759.4|11760.3|11759.4|11760.3|11759.5|11760|11759.3|15
1605102080000|2020-11-11 13:41:20|11760.2|11759.3|11760.3|11759.7|11760.3|11759.7|11760.2|11759.3|10
1605102090000|2020-11-11 13:41:30|11760.2|11759.6|11759.6|11759|11760.2|11759.6|11759.6|11759|24
1605102100000|2020-11-11 13:41:40|11759.5|11758.9|11759.1|11758.2|11759.5|11758.9|11758.9|11758.2|15
1605102110000|2020-11-11 13:41:50|11759.2|11758.3|11758.5|11757.9|11759.2|11758.5|11758.5|11757.9|11
1605102120000|2020-11-11 13:42:00|11758.7|11757.8|11758.6|11758|11758.7|11758.1|11758.5|11757.6|10
1605102130000|2020-11-11 13:42:10|11758.2|11757.6|11757.6|11757|11758.2|11757.6|11757.6|11756.9|8
1605102140000|2020-11-11 13:42:20|11757.7|11757.1|11758.2|11757.3|11758.3|11757.6|11757.6|11757|19
1605102150000|2020-11-11 13:42:30|11758.3|11757.4|11758.2|11757.3|11758.7|11758.1|11758.1|11757.3|25
1605102160000|2020-11-11 13:42:40|11757.8|11757.2|11758.1|11757.5|11758.2|11757.5|11757.6|11757|14
1605102170000|2020-11-11 13:42:50|11758.2|11757.3|11757.6|11757|11758.2|11757.4|11757.6|11757|12
1605102180000|2020-11-11 13:43:00|11757.7|11757.1|11758.6|11758|11758.8|11758|11757.7|11757.1|17
1605102190000|2020-11-11 13:43:10|11758.5|11757.9|11757.6|11757|11758.5|11757.9|11757.6|11757|21
1605102200000|2020-11-11 13:43:20|11757.3|11756.7|11757.5|11756.9|11757.6|11757|11757.3|11756.7|8
1605102210000|2020-11-11 13:43:30|11757.6|11757|11756.7|11756.1|11757.7|11757.1|11756.7|11756.1|19
1605102220000|2020-11-11 13:43:40|11756.6|11756|11756.9|11756.3|11757|11756.4|11756.1|11755.3|24
1605102230000|2020-11-11 13:43:50|11757.1|11756.5|11757|11756.4|11757.4|11756.5|11757|11756.3|8
1605102240000|2020-11-11 13:44:00|11757.1|11756.5|11757.6|11757|11758.2|11757.6|11757.1|11756.5|22
1605102250000|2020-11-11 13:44:10|11757.5|11756.9|11757|11756.4|11757.6|11757|11757|11756.4|9
1605102260000|2020-11-11 13:44:20|11756.8|11756.2|11757.5|11756.9|11757.5|11756.9|11756.6|11756|14
1605102270000|2020-11-11 13:44:30|11757.6|11757|11758|11757.4|11758.1|11757.5|11757.5|11756.9|16
1605102280000|2020-11-11 13:44:40|11758.3|11757.5|11759.3|11758.4|11759.4|11758.6|11758.1|11757.5|15
1605102290000|2020-11-11 13:44:50|11759.1|11758.2|11757.7|11757.1|11759.1|11758.2|11757.6|11756.9|29
1605102300000|2020-11-11 13:45:00|11757.6|11757|11758.2|11757.3|11758.3|11757.5|11757.6|11757|18
1605102310000|2020-11-11 13:45:10|11758.1|11757.5|11757.9|11757.3|11758.8|11758.2|11757.8|11757.2|21
1605102320000|2020-11-11 13:45:20|11757.8|11757.2|11757.4|11756.8|11757.9|11757.3|11757.3|11756.7|19
1605102330000|2020-11-11 13:45:30|11757.6|11757|11757.9|11757.3|11758.1|11757.3|11757.6|11757|11
1605102340000|2020-11-11 13:45:40|11758.1|11757.2|11757.7|11757.1|11758.1|11757.5|11757.7|11757.1|21
1605102350000|2020-11-11 13:45:50|11757.8|11757.2|11756.9|11756.3|11758.1|11757.5|11756.9|11756.3|18
1605102360000|2020-11-11 13:46:00|11757.2|11756.2|11756.7|11756.1|11757.3|11756.6|11756.6|11756|27
1605102370000|2020-11-11 13:46:10|11756.8|11755.9|11756.7|11756.1|11756.9|11756.1|11756.4|11755.8|20
1605102380000|2020-11-11 13:46:20|11756.6|11756|11757.3|11756.4|11757.3|11756.6|11756.5|11755.9|12
1605102390000|2020-11-11 13:46:30|11757.4|11756.5|11757.1|11756.5|11757.8|11757.1|11756.8|11756.2|20
1605102400000|2020-11-11 13:46:40|11757.2|11756.6|11759.3|11758.7|11759.3|11758.7|11757.2|11756.6|23
1605102410000|2020-11-11 13:46:50|11759.8|11758.9|11759.8|11759.2|11760.3|11759.6|11759.6|11758.8|28
1605102420000|2020-11-11 13:47:00|11759.7|11759.1|11759.3|11758.7|11760|11759.4|11759.2|11758.6|20
1605102430000|2020-11-11 13:47:10|11759.2|11758.6|11758.6|11758|11759.3|11758.7|11758.4|11757.5|18
1605102440000|2020-11-11 13:47:20|11758.7|11758.1|11758.9|11758.3|11759.2|11758.6|11758.4|11757.6|31
1605102450000|2020-11-11 13:47:30|11759.1|11758.5|11758.4|11757.8|11759.1|11758.5|11758.3|11757.7|26
1605102460000|2020-11-11 13:47:40|11758.2|11757.5|11758.1|11757.5|11758.3|11757.7|11758.1|11757.5|7
1605102470000|2020-11-11 13:47:50|11758.2|11757.6|11758.3|11757.7|11758.3|11757.7|11757.9|11757.3|15
1605102480000|2020-11-11 13:48:00|11758.2|11757.6|11759.4|11758.8|11759.4|11758.8|11758.2|11757.6|29
1605102490000|2020-11-11 13:48:10|11759.6|11759|11760.1|11759.5|11760.1|11759.5|11759.5|11758.8|18
1605102500000|2020-11-11 13:48:20|11760.2|11759.3|11760.1|11759.5|11760.3|11759.6|11759.8|11758.9|22
1605102510000|2020-11-11 13:48:30|11760|11759.4|11760.6|11760|11760.7|11760.1|11760|11759.4|8
1605102520000|2020-11-11 13:48:40|11760.7|11760.1|11761.2|11760.6|11761.2|11760.6|11760.7|11760.1|29
1605102530000|2020-11-11 13:48:50|11761.1|11760.5|11760.8|11760.2|11761.7|11761|11760.5|11759.9|32
1605102540000|2020-11-11 13:49:00|11760.9|11760.3|11761|11760.4|11761.3|11760.7|11760.9|11760.2|14
1605102550000|2020-11-11 13:49:10|11760.9|11760.3|11761.2|11760.6|11761.2|11760.6|11760.8|11760.2|15
1605102560000|2020-11-11 13:49:20|11761.1|11760.5|11761.1|11760.5|11761.3|11760.7|11761.1|11760.4|10
1605102570000|2020-11-11 13:49:30|11761.2|11760.6|11760.6|11760|11761.2|11760.6|11760.6|11760|23
1605102580000|2020-11-11 13:49:40|11760.7|11760.1|11759.7|11759.1|11760.8|11760.2|11759.6|11759|16
1605102590000|2020-11-11 13:49:50|11759.6|11759|11759.7|11759.1|11760.3|11759.5|11759.5|11758.9|17
1605102600000|2020-11-11 13:50:00|11759.6|11759|11759.1|11758.5|11759.7|11759.1|11759|11758.2|27
1605102610000|2020-11-11 13:50:10|11759.2|11758.6|11759.2|11758.3|11759.2|11758.6|11758.7|11758.1|26
1605102620000|2020-11-11 13:50:20|11759|11758.4|11758.7|11757.8|11759|11758.4|11758.6|11757.8|13
1605102630000|2020-11-11 13:50:30|11758.8|11757.9|11758.8|11758.2|11759.2|11758.4|11758.6|11757.9|14
1605102640000|2020-11-11 13:50:40|11758.9|11758.3|11758.8|11757.9|11759.1|11758.3|11758.5|11757.8|17
1605102650000|2020-11-11 13:50:50|11758.9|11758|11758|11757.1|11759.3|11758.4|11757.6|11757|24
1605102660000|2020-11-11 13:51:00|11757.9|11757|11758.2|11757.3|11758.2|11757.5|11757.9|11757|7
1605102670000|2020-11-11 13:51:10|11758.1|11757.2|11757.2|11756.3|11758.1|11757.2|11756.9|11756.2|24
1605102680000|2020-11-11 13:51:20|11757.3|11756.4|11757.6|11757|11757.8|11757.2|11757.2|11756.3|18
1605102690000|2020-11-11 13:51:30|11757.7|11757.1|11758.5|11757.9|11758.6|11758|11757.6|11756.9|15
1605102700000|2020-11-11 13:51:40|11758.7|11757.8|11759.6|11759|11759.8|11759.1|11758.6|11757.8|18
1605102710000|2020-11-11 13:51:50|11759.7|11759.1|11759.7|11759.1|11760|11759.3|11759.6|11759|21
1605102720000|2020-11-11 13:52:00|11759.8|11759.2|11760.1|11759.5|11760.1|11759.5|11759.8|11759.2|21
1605102730000|2020-11-11 13:52:10|11760|11759.4|11760.6|11760|11761.3|11760.7|11760|11759.4|21
1605102740000|2020-11-11 13:52:20|11760.7|11760.1|11760.6|11760|11760.7|11760.1|11760.6|11760|18
1605102750000|2020-11-11 13:52:30|11760.4|11759.8|11759.8|11759.2|11760.4|11759.8|11759.6|11758.8|20
1605102760000|2020-11-11 13:52:40|11759.7|11759.1|11759.2|11758.6|11760.1|11759.3|11759.1|11758.5|24
1605102770000|2020-11-11 13:52:50|11759.1|11758.5|11759.2|11758.3|11759.3|11758.6|11759|11758.3|11
1605102780000|2020-11-11 13:53:00|11759.3|11758.7|11759.8|11759.2|11759.8|11759.2|11759.3|11758.7|8
1605102790000|2020-11-11 13:53:10|11759.9|11759.3|11759.7|11759.1|11760.6|11760|11759.6|11758.8|27
1605102800000|2020-11-11 13:53:20|11759.8|11759.2|11759.9|11759.3|11759.9|11759.3|11759.5|11758.9|18
1605102810000|2020-11-11 13:53:30|11759.8|11759.2|11759.7|11759.1|11759.9|11759.3|11759.3|11758.7|21
1605102820000|2020-11-11 13:53:40|11759.6|11759|11759.7|11759.1|11759.8|11759.2|11759.1|11758.5|16
1605102830000|2020-11-11 13:53:50|11759.8|11759.2|11759.3|11758.4|11759.8|11759.2|11758.9|11758.1|26
1605102840000|2020-11-11 13:54:00|11759.4|11758.5|11758.8|11757.9|11759.4|11758.5|11758.6|11757.8|20
1605102850000|2020-11-11 13:54:10|11758.7|11757.8|11757.2|11756.6|11758.7|11757.8|11757|11756.4|20
1605102860000|2020-11-11 13:54:20|11757.3|11756.4|11757.1|11756.5|11757.3|11756.5|11756.1|11755.3|28
1605102870000|2020-11-11 13:54:30|11757.3|11756.4|11757|11756.4|11757.5|11756.9|11757|11756.3|23
1605102890000|2020-11-11 13:54:50|11757.1|11756.5|11757.2|11756.6|11757.6|11757|11757.1|11756.5|13
1605102900000|2020-11-11 13:55:00|11757.3|11756.7|11757.5|11756.9|11757.5|11756.9|11757.1|11756.3|8
1605102910000|2020-11-11 13:55:10|11757.6|11757|11757.5|11756.9|11757.6|11757|11757.5|11756.9|4
1605102920000|2020-11-11 13:55:20|11757.3|11756.7|11757|11756.4|11757.3|11756.7|11756.7|11756.1|9
1605102930000|2020-11-11 13:55:30|11756.8|11756.2|11756.2|11755.6|11756.9|11756.2|11756.2|11755.6|9
1605102940000|2020-11-11 13:55:40|11756|11755.4|11755.9|11755.3|11756.1|11755.4|11755.5|11754.7|30
1605102950000|2020-11-11 13:55:50|11755.8|11755.2|11755.6|11755|11756|11755.4|11755.2|11754.6|23
1605102960000|2020-11-11 13:56:00|11755.7|11755.1|11755.6|11755|11756|11755.2|11755.2|11754.6|29
1605102970000|2020-11-11 13:56:10|11755.5|11754.9|11754.8|11754.2|11755.6|11755|11754.5|11753.9|25
1605102980000|2020-11-11 13:56:20|11754.9|11754.3|11754.7|11754.1|11755.1|11754.4|11754.5|11753.9|22
1605102990000|2020-11-11 13:56:30|11754.6|11754|11754.7|11754.1|11754.8|11754.2|11754.5|11753.9|9
1605103000000|2020-11-11 13:56:40|11754.8|11754.2|11754.9|11754.3|11755|11754.4|11754.8|11754.2|14
1605103010000|2020-11-11 13:56:50|11754.8|11754.2|11755|11754.4|11755|11754.4|11754.6|11754|9
1605103020000|2020-11-11 13:57:00|11754.9|11754.3|11755|11754.4|11755.2|11754.6|11754.8|11754.1|22
1605103030000|2020-11-11 13:57:10|11755.1|11754.5|11754.6|11754|11755.1|11754.5|11754.4|11753.8|21
1605103040000|2020-11-11 13:57:20|11754.7|11754.1|11754.6|11754|11754.7|11754.1|11754.2|11753.6|22
1605103050000|2020-11-11 13:57:30|11754.5|11753.9|11754.8|11754.2|11754.8|11754.2|11754.1|11753.3|23
1605103060000|2020-11-11 13:57:40|11755.1|11754.5|11755|11754.4|11755.3|11754.7|11754.9|11754.2|28
1605103070000|2020-11-11 13:57:50|11755.2|11754.3|11755|11754.1|11755.2|11754.4|11754.7|11754|20
1605103080000|2020-11-11 13:58:00|11754.7|11753.9|11754.7|11754.1|11755.3|11754.5|11754.7|11753.9|16
1605103090000|2020-11-11 13:58:10|11754.8|11754.2|11755|11754.4|11755.2|11754.5|11754.6|11754|27
1605103100000|2020-11-11 13:58:20|11755.1|11754.5|11755.5|11754.9|11755.9|11755.3|11755.1|11754.5|33
1605103110000|2020-11-11 13:58:30|11755.7|11754.8|11755.9|11755.3|11755.9|11755.3|11755.4|11754.7|14
1605103120000|2020-11-11 13:58:40|11755.8|11755.2|11756|11755.4|11756.3|11755.7|11755.6|11755|26
1605103130000|2020-11-11 13:58:50|11756.1|11755.5|11756|11755.4|11756.1|11755.5|11755.9|11755.3|14
1605103140000|2020-11-11 13:59:00|11755.9|11755.3|11756|11755.4|11756.1|11755.5|11755.9|11755.3|4
1605103150000|2020-11-11 13:59:10|11755.9|11755.3|11757|11756.4|11757.1|11756.5|11755.9|11755.3|18
1605103160000|2020-11-11 13:59:20|11756.9|11756.3|11757.6|11757|11757.7|11757.1|11756.7|11756.1|26
1605103170000|2020-11-11 13:59:30|11757.7|11757.1|11758.7|11757.8|11760.5|11759.6|11757.7|11757|50
1605103180000|2020-11-11 13:59:40|11758.5|11757.6|11758.8|11757.9|11758.9|11758.1|11758.4|11757.6|19
1605103190000|2020-11-11 13:59:50|11758.6|11758|11759.1|11758.2|11759.2|11758.5|11757.7|11757|34
1605103200000|2020-11-11 14:00:00|11759.2|11758.3|11757.9|11757|11759.2|11758.3|11757.6|11756.8|23
1605103210000|2020-11-11 14:00:10|11758.1|11757.5|11759.3|11758.4|11759.3|11758.7|11758.1|11757.3|25
1605103220000|2020-11-11 14:00:20|11759.2|11758.3|11758.8|11758.2|11759.8|11759.2|11758.7|11757.8|26
1605103230000|2020-11-11 14:00:30|11758.9|11758|11758.3|11757.7|11759|11758.3|11758.1|11757.5|28
1605103240000|2020-11-11 14:00:40|11758.2|11757.6|11757.7|11756.8|11758.3|11757.7|11757.6|11756.8|27
1605103250000|2020-11-11 14:00:50|11757.5|11756.9|11757.2|11756.6|11757.9|11757.3|11757.1|11756.5|18
1605103260000|2020-11-11 14:01:00|11757.4|11756.8|11757.4|11756.8|11757.4|11756.8|11757.2|11756.6|11
1605103270000|2020-11-11 14:01:10|11757.5|11756.9|11756.2|11755.6|11757.7|11757|11756.1|11755.5|22
1605103280000|2020-11-11 14:01:20|11756.1|11755.5|11755.2|11754.6|11756.2|11755.6|11755|11754.4|18
1605103290000|2020-11-11 14:01:30|11755.1|11754.5|11755.1|11754.5|11755.2|11754.6|11755|11754.4|7
1605103300000|2020-11-11 14:01:40|11754.8|11754.2|11754.9|11754.3|11754.9|11754.3|11754.6|11754|15
1605103310000|2020-11-11 14:01:50|11754.8|11754.2|11755.6|11755|11755.6|11755|11754.8|11754.2|18
1605103320000|2020-11-11 14:02:00|11755.3|11754.7|11755.9|11755.3|11756|11755.4|11755.1|11754.4|20
1605103330000|2020-11-11 14:02:10|11756|11755.4|11756.7|11756.1|11757.3|11756.6|11756|11755.4|29
1605103340000|2020-11-11 14:02:20|11756.8|11756.2|11756.4|11755.8|11756.8|11756.2|11756.2|11755.4|30
1605103350000|2020-11-11 14:02:30|11756.6|11756|11756.9|11756|11757.8|11757|11756.6|11755.9|25
1605103360000|2020-11-11 14:02:40|11756.6|11756.1|11757.7|11757.1|11757.7|11757.1|11756.6|11755.9|15
1605103370000|2020-11-11 14:02:50|11757.8|11757.2|11757.5|11756.9|11757.8|11757.2|11757.3|11756.7|15
1605103380000|2020-11-11 14:03:00|11757.7|11756.8|11757.7|11757.1|11757.9|11757.2|11757.2|11756.6|17
1605103390000|2020-11-11 14:03:10|11757.8|11757.2|11757.8|11757.2|11758.2|11757.6|11757.5|11756.9|16
1605103400000|2020-11-11 14:03:20|11757.7|11757.1|11757.7|11757.1|11757.8|11757.2|11757.7|11757.1|7
1605103410000|2020-11-11 14:03:30|11757.8|11757.2|11758.1|11757.5|11758.2|11757.6|11757.8|11757.2|12
1605103420000|2020-11-11 14:03:40|11757.9|11757.3|11757.2|11756.6|11758.1|11757.5|11757.1|11756.5|19
1605103430000|2020-11-11 14:03:50|11757.4|11756.8|11757.3|11756.7|11757.4|11756.8|11756.7|11756.1|21
1605103440000|2020-11-11 14:04:00|11757.5|11756.9|11757.9|11757|11757.9|11757.2|11757.4|11756.8|17
1605103450000|2020-11-11 14:04:10|11757.8|11756.9|11757.7|11757.1|11758.2|11757.6|11757.7|11756.9|13
1605103460000|2020-11-11 14:04:20|11757.6|11757|11757.7|11757.1|11758.1|11757.5|11757.6|11757|16
1605103470000|2020-11-11 14:04:30|11757.9|11757|11757.3|11756.4|11757.9|11757|11757.2|11756.4|14
1605103480000|2020-11-11 14:04:40|11757.4|11756.5|11757.3|11756.7|11757.8|11757.1|11756.8|11756.2|33
1605103490000|2020-11-11 14:04:50|11757.2|11756.6|11757.2|11756.3|11757.4|11756.6|11757|11756.3|16
1605103500000|2020-11-11 14:05:00|11757|11756.4|11756.7|11755.8|11757.2|11756.6|11756.6|11755.8|26
1605103510000|2020-11-11 14:05:10|11756.6|11755.7|11757.5|11756.6|11757.5|11756.8|11756.2|11755.6|27
1605103520000|2020-11-11 14:05:20|11757.2|11756.3|11757.4|11756.8|11757.5|11756.9|11757|11756.3|18
1605103530000|2020-11-11 14:05:30|11757.2|11756.6|11757.4|11756.8|11757.7|11757.1|11757.2|11756.6|13
1605103540000|2020-11-11 14:05:40|11757.5|11756.9|11758|11757.4|11758.2|11757.5|11757.5|11756.9|17
1605103550000|2020-11-11 14:05:50|11758.1|11757.5|11758|11757.4|11758.2|11757.6|11757.6|11756.9|20
1605103560000|2020-11-11 14:06:00|11758.2|11757.6|11757.7|11757.1|11758.2|11757.6|11757.4|11756.8|17
1605103570000|2020-11-11 14:06:10|11757.9|11757.3|11757.9|11757.3|11758|11757.4|11757.8|11757.2|9
1605103580000|2020-11-11 14:06:20|11758|11757.4|11758.2|11757.6|11758.2|11757.6|11758|11757.4|13
1605103590000|2020-11-11 14:06:30|11758.1|11757.5|11758|11757.4|11758.4|11757.6|11758|11757.4|13
1605103600000|2020-11-11 14:06:40|11758.1|11757.5|11757.7|11757.1|11758.3|11757.7|11757.6|11757|24
1605103610000|2020-11-11 14:06:50|11757.8|11757.2|11757.7|11757.1|11757.8|11757.2|11757.7|11757.1|6
1605103620000|2020-11-11 14:07:00|11757.4|11756.8|11757.7|11757.1|11758.1|11757.5|11757.4|11756.8|9
1605103630000|2020-11-11 14:07:10|11757.6|11757|11757.7|11757.1|11757.8|11757.2|11757.3|11756.7|12
1605103640000|2020-11-11 14:07:20|11757.8|11757.2|11756.6|11756|11757.8|11757.2|11756.4|11755.8|14
1605103650000|2020-11-11 14:07:30|11756.5|11755.9|11755.7|11755.1|11756.5|11755.9|11755.7|11755.1|26
1605103660000|2020-11-11 14:07:40|11755.8|11755.2|11755.9|11755.3|11756.9|11756.3|11755.7|11755|28
1605103670000|2020-11-11 14:07:50|11756|11755.4|11755.4|11754.5|11756.3|11755.7|11754.6|11754|35
1605103680000|2020-11-11 14:08:00|11755.3|11754.4|11754.3|11753.7|11755.5|11754.7|11754.1|11753.5|34
1605103690000|2020-11-11 14:08:10|11754.4|11753.5|11754.3|11753.7|11754.5|11753.9|11753.3|11752.5|41
1605103700000|2020-11-11 14:08:20|11754.4|11753.8|11753.9|11753|11754.7|11753.8|11753.1|11752.5|32
1605103710000|2020-11-11 14:08:30|11753.8|11753.2|11754.7|11753.8|11754.7|11753.9|11753.2|11752.5|30
1605103720000|2020-11-11 14:08:40|11754.9|11754|11756.6|11756|11756.8|11756.2|11754.8|11754|29
1605103730000|2020-11-11 14:08:50|11756.7|11756.1|11757.2|11756.6|11757.3|11756.7|11756.7|11756.1|17
1605103740000|2020-11-11 14:09:00|11757.3|11756.7|11758.2|11757.6|11758.3|11757.7|11757.3|11756.7|23
1605103750000|2020-11-11 14:09:10|11758.3|11757.7|11758.6|11758|11758.8|11758.2|11758.3|11757.7|15
1605103760000|2020-11-11 14:09:20|11759|11758.4|11759.3|11758.7|11759.4|11758.8|11758.9|11758.2|18
1605103770000|2020-11-11 14:09:30|11759.2|11758.6|11760.2|11759.6|11760.6|11760|11759.2|11758.6|18
1605103780000|2020-11-11 14:09:40|11760.1|11759.5|11759.9|11759.3|11760.1|11759.5|11759.6|11759|17
1605103790000|2020-11-11 14:09:50|11759.8|11759.2|11759.2|11758.6|11759.8|11759.2|11758.7|11758.1|27
1605103800000|2020-11-11 14:10:00|11759.5|11758.9|11759.6|11759|11759.7|11759.1|11759.4|11758.8|18
1605103810000|2020-11-11 14:10:10|11759.8|11758.9|11760|11759.4|11760|11759.4|11759.4|11758.8|13
1605103820000|2020-11-11 14:10:20|11760.1|11759.5|11761.3|11760.7|11761.3|11760.7|11760|11759.4|15
1605103830000|2020-11-11 14:10:30|11761.2|11760.6|11762.2|11761.6|11762.3|11761.7|11761.2|11760.6|23
1605103840000|2020-11-11 14:10:40|11762.3|11761.7|11763.7|11763.1|11764|11763.4|11762.3|11761.7|32
1605103850000|2020-11-11 14:10:50|11763.6|11763|11764.3|11763.7|11764.3|11763.7|11763.6|11763|23
1605103860000|2020-11-11 14:11:00|11764.1|11763.5|11763|11762.4|11764.1|11763.5|11762.9|11762.3|30
1605103870000|2020-11-11 14:11:10|11763.1|11762.2|11763.8|11763.2|11764|11763.2|11763.1|11762.2|28
1605103880000|2020-11-11 14:11:20|11764|11763.4|11762.4|11761.8|11764.2|11763.5|11762.4|11761.8|27
1605103890000|2020-11-11 14:11:30|11762.5|11761.9|11762.5|11761.9|11763.3|11762.6|11762.4|11761.8|43
1605103900000|2020-11-11 14:11:40|11762.6|11761.7|11761.6|11761|11762.7|11762|11761.6|11760.8|33
1605103910000|2020-11-11 14:11:50|11761.7|11761.1|11760.3|11759.7|11762|11761.4|11760.3|11759.7|28
1605103920000|2020-11-11 14:12:00|11760.4|11759.4|11759.5|11758.9|11760.4|11759.5|11759.5|11758.9|24
1605103930000|2020-11-11 14:12:10|11759.7|11758.8|11760.1|11759.2|11760.3|11759.4|11759.5|11758.8|20
1605103940000|2020-11-11 14:12:20|11760.3|11759.4|11759.6|11759|11760.3|11759.4|11759.5|11758.8|8
1605103950000|2020-11-11 14:12:30|11759.5|11758.9|11759.5|11758.9|11759.6|11759|11759.2|11758.6|13
1605103960000|2020-11-11 14:12:40|11759.6|11759|11759.5|11758.9|11759.6|11759|11759.5|11758.9|8
1605103970000|2020-11-11 14:12:50|11759.1|11758.5|11759.2|11758.6|11759.4|11758.8|11759|11758.4|21
1605103980000|2020-11-11 14:13:00|11759.3|11758.7|11759.8|11759.2|11760|11759.4|11759.1|11758.5|22
1605103990000|2020-11-11 14:13:10|11759.9|11759.3|11760.3|11759.4|11760.3|11759.7|11759.5|11758.9|19
1605104000000|2020-11-11 14:13:20|11760|11759.2|11760.9|11760|11761.4|11760.6|11759.8|11759.2|33
1605104010000|2020-11-11 14:13:30|11760.7|11760.1|11760.8|11760.2|11761.2|11760.6|11760.7|11760.1|18
1605104020000|2020-11-11 14:13:40|11760.7|11760.1|11760.9|11760.3|11761.2|11760.6|11760.7|11760.1|9
1605104030000|2020-11-11 14:13:50|11761|11760.4|11761.7|11761.1|11761.7|11761.1|11760.9|11760.3|14
1605104040000|2020-11-11 14:14:00|11761.8|11761.2|11763|11762.4|11763|11762.4|11761.2|11760.6|29
1605104050000|2020-11-11 14:14:10|11763.1|11762.5|11762.3|11761.4|11763.3|11762.7|11762.2|11761.4|14
1605104060000|2020-11-11 14:14:20|11762.2|11761.3|11762.4|11761.8|11762.8|11762.1|11761.8|11761.2|25
1605104070000|2020-11-11 14:14:30|11762.5|11761.9|11762.8|11762.2|11763.2|11762.5|11762.5|11761.8|32
1605104080000|2020-11-11 14:14:40|11762.7|11762.1|11762.1|11761.5|11762.8|11762.2|11762|11761.4|23
1605104090000|2020-11-11 14:14:50|11762|11761.4|11762|11761.4|11762.1|11761.5|11762|11761.4|5
1605104100000|2020-11-11 14:15:00|11761.9|11761.3|11761.5|11760.9|11761.9|11761.3|11761.3|11760.7|23
1605104110000|2020-11-11 14:15:10|11761.4|11760.8|11761.3|11760.7|11761.7|11760.9|11761.1|11760.5|23
1605104120000|2020-11-11 14:15:20|11761.2|11760.6|11761|11760.4|11761.2|11760.6|11761|11760.4|16
1605104130000|2020-11-11 14:15:30|11761.1|11760.5|11761.1|11760.5|11761.2|11760.6|11760.5|11759.8|17
1605104140000|2020-11-11 14:15:40|11761.2|11760.6|11761.8|11760.9|11761.8|11761|11761|11760.4|16
1605104150000|2020-11-11 14:15:50|11761.7|11760.8|11761.2|11760.6|11761.8|11761.1|11761|11760.4|17
1605104160000|2020-11-11 14:16:00|11761.3|11760.7|11761.9|11761.3|11761.9|11761.3|11761.2|11760.6|10
1605104170000|2020-11-11 14:16:10|11761.8|11761.2|11761.8|11761.2|11761.8|11761.2|11761.7|11761.1|7
1605104180000|2020-11-11 14:16:20|11761.9|11761.3|11761.8|11761.2|11761.9|11761.3|11761.8|11761.2|2
1605104190000|2020-11-11 14:16:30|11761.9|11761.3|11761.7|11761.1|11762.3|11761.7|11761.6|11761|12
1605104200000|2020-11-11 14:16:40|11761.6|11761|11761.2|11760.6|11761.8|11761.2|11761.2|11760.6|21
1605104210000|2020-11-11 14:16:50|11761.1|11760.5|11761.1|11760.5|11761.3|11760.7|11761.1|11760.5|7
1605104220000|2020-11-11 14:17:00|11760.9|11760.3|11759.9|11759.3|11760.9|11760.3|11759.6|11759|28
1605104230000|2020-11-11 14:17:10|11759.8|11759.2|11759.5|11758.6|11759.9|11759.3|11759.3|11758.4|15
1605104240000|2020-11-11 14:17:20|11759.4|11758.5|11758.9|11758.3|11759.5|11758.6|11758.9|11758.3|11
1605104250000|2020-11-11 14:17:30|11758.8|11758.2|11758.8|11758.2|11759.2|11758.6|11758.7|11758.1|16
1605104260000|2020-11-11 14:17:40|11758.9|11758.3|11758.8|11758.2|11758.9|11758.3|11758.8|11758.2|14
1605104270000|2020-11-11 14:17:50|11758.9|11758.3|11757.5|11756.6|11758.9|11758.3|11757.5|11756.6|20
1605104280000|2020-11-11 14:18:00|11757.6|11756.7|11758.5|11757.6|11758.6|11757.9|11757.6|11756.7|26
1605104290000|2020-11-11 14:18:10|11758.4|11757.8|11758.3|11757.7|11758.7|11758.1|11758.1|11757.4|22
1605104300000|2020-11-11 14:18:20|11758.5|11757.9|11758.2|11757.3|11758.9|11758.3|11758|11757.2|23
1605104310000|2020-11-11 14:18:30|11757.6|11757|11757.4|11756.8|11757.6|11757|11757|11756.3|16
1605104320000|2020-11-11 14:18:40|11757.2|11756.6|11757.1|11756.5|11757.6|11757|11757.1|11756.5|23
1605104330000|2020-11-11 14:18:50|11757|11756.4|11757.2|11756.6|11757.4|11756.8|11756.9|11756.2|19
1605104340000|2020-11-11 14:19:00|11757|11756.4|11757|11756.4|11757.1|11756.5|11757|11756.4|3
1605104350000|2020-11-11 14:19:10|11757.1|11756.5|11755.7|11754.8|11757.2|11756.6|11755.4|11754.8|31
1605104360000|2020-11-11 14:19:20|11755.8|11754.9|11756|11755.4|11756|11755.4|11755.6|11754.9|18
1605104370000|2020-11-11 14:19:30|11755.9|11755.3|11755.1|11754.5|11755.9|11755.3|11755.1|11754.5|14
1605104380000|2020-11-11 14:19:40|11755.2|11754.6|11756|11755.4|11756|11755.4|11755|11754.4|18
1605104390000|2020-11-11 14:19:50|11756.1|11755.5|11755.4|11754.8|11756.1|11755.5|11755.1|11754.5|22
1605104400000|2020-11-11 14:20:00|11755.3|11754.7|11756|11755.4|11756.1|11755.5|11755.2|11754.6|20
1605104410000|2020-11-11 14:20:10|11756.1|11755.5|11756.1|11755.5|11756.3|11755.7|11756|11755.4|11
1605104420000|2020-11-11 14:20:20|11756.2|11755.6|11756.1|11755.5|11756.3|11755.7|11755.7|11755.1|18
1605104430000|2020-11-11 14:20:30|11756.2|11755.6|11755.6|11755|11756.3|11755.6|11755.5|11754.9|25
1605104440000|2020-11-11 14:20:40|11755.5|11754.9|11755.1|11754.5|11755.5|11754.9|11755.1|11754.3|24
1605104450000|2020-11-11 14:20:50|11755.2|11754.6|11755.6|11755|11755.8|11755.2|11755.2|11754.6|12
1605104460000|2020-11-11 14:21:00|11755.4|11754.8|11755.7|11754.8|11755.8|11755|11755.2|11754.3|16
1605104470000|2020-11-11 14:21:10|11755.5|11754.9|11755.8|11755.2|11755.8|11755.2|11755.5|11754.9|9
1605104480000|2020-11-11 14:21:20|11755.9|11755.3|11755|11754.4|11755.9|11755.3|11754.6|11754|22
1605104490000|2020-11-11 14:21:30|11754.9|11754.3|11755|11754.4|11755.2|11754.5|11754.9|11754.3|13
1605104500000|2020-11-11 14:21:40|11754.9|11754.3|11754.8|11754.2|11755|11754.4|11754.5|11753.9|11
1605104510000|2020-11-11 14:21:50|11754.7|11754.1|11754|11753.4|11754.7|11754.1|11754|11753.2|20
1605104520000|2020-11-11 14:22:00|11754.1|11753.5|11754|11753.4|11754.4|11753.8|11754|11753.2|25
1605104530000|2020-11-11 14:22:10|11754.1|11753.5|11753|11752.4|11754.2|11753.5|11753|11752.4|17
1605104540000|2020-11-11 14:22:20|11753.1|11752.5|11753.6|11752.7|11753.9|11753.3|11752.9|11752.3|31
1605104550000|2020-11-11 14:22:30|11753.8|11752.9|11754.6|11754|11754.7|11754.1|11753.5|11752.7|35
1605104560000|2020-11-11 14:22:40|11754.5|11753.9|11755.1|11754.5|11755.2|11754.5|11754.5|11753.9|18
1605104570000|2020-11-11 14:22:50|11755.2|11754.6|11754.5|11753.9|11755.2|11754.6|11754.3|11753.5|24
1605104580000|2020-11-11 14:23:00|11754.4|11753.8|11754.5|11753.9|11754.7|11754.1|11754.1|11753.4|26
1605104590000|2020-11-11 14:23:10|11754.4|11753.8|11754.1|11753.5|11754.7|11754.1|11754.1|11753.5|21
1605104600000|2020-11-11 14:23:20|11754.2|11753.6|11754.2|11753.6|11754.6|11754|11754.1|11753.5|14
1605104610000|2020-11-11 14:23:30|11754.1|11753.5|11754.3|11753.7|11754.4|11753.8|11754.1|11753.5|8
1605104620000|2020-11-11 14:23:40|11754.5|11753.9|11755.1|11754.5|11755.1|11754.5|11754.5|11753.9|15
1605104630000|2020-11-11 14:23:50|11755.2|11754.6|11755.2|11754.6|11755.2|11754.6|11755.1|11754.5|7
1605104640000|2020-11-11 14:24:00|11755.1|11754.5|11757.3|11756.7|11757.8|11757.2|11755.1|11754.5|33
1605104650000|2020-11-11 14:24:10|11757.2|11756.6|11757.6|11756.7|11758.2|11757.6|11757.2|11756.6|22
1605104660000|2020-11-11 14:24:20|11757.5|11756.9|11755.9|11755|11757.7|11756.9|11755.7|11754.9|22
1605104670000|2020-11-11 14:24:30|11755.8|11754.9|11755|11754.4|11755.8|11755.2|11754.7|11754|22
1605104680000|2020-11-11 14:24:40|11755.1|11754.5|11754.4|11753.8|11755.3|11754.5|11754.1|11753.3|33
1605104690000|2020-11-11 14:24:50|11754.5|11753.9|11754.8|11754.2|11755.8|11754.9|11754.1|11753.4|31
1605104700000|2020-11-11 14:25:00|11754.6|11754|11755.6|11755|11755.8|11755|11754.6|11753.7|37
1605104710000|2020-11-11 14:25:10|11755.5|11754.9|11755.9|11755.3|11755.9|11755.3|11755.5|11754.7|27
1605104720000|2020-11-11 14:25:20|11755.8|11755.2|11756.4|11755.8|11756.6|11756|11755.8|11755.2|19
1605104730000|2020-11-11 14:25:30|11756.3|11755.7|11756.2|11755.6|11756.6|11755.9|11755.7|11755.1|25
1605104740000|2020-11-11 14:25:40|11756.3|11755.7|11756.6|11756|11756.7|11756.1|11756.3|11755.7|12
1605104750000|2020-11-11 14:25:50|11756.7|11756.1|11757|11756.1|11757.2|11756.6|11756.5|11755.9|18
1605104760000|2020-11-11 14:26:00|11756.5|11755.9|11756.2|11755.3|11756.5|11755.9|11756.1|11755.3|13
1605104770000|2020-11-11 14:26:10|11756|11755.4|11755.2|11754.6|11756.2|11755.5|11755.2|11754.6|20
1605104780000|2020-11-11 14:26:20|11755.1|11754.5|11755.9|11755.3|11756.1|11755.5|11755.1|11754.5|21
1605104790000|2020-11-11 14:26:30|11756|11755.4|11756.1|11755.5|11756.1|11755.5|11755.9|11755.3|6
1605104800000|2020-11-11 14:26:40|11756.2|11755.6|11755.7|11755.1|11756.2|11755.6|11755.6|11755|9
1605104810000|2020-11-11 14:26:50|11755.6|11755|11756.1|11755.5|11756.2|11755.6|11755.6|11755|7
1605104820000|2020-11-11 14:27:00|11756|11755.4|11755.1|11754.5|11756.1|11755.5|11755.1|11754.5|11
1605104830000|2020-11-11 14:27:10|11755|11754.4|11755.3|11754.7|11755.8|11755.2|11755|11754.4|21
1605104840000|2020-11-11 14:27:20|11755.4|11754.8|11755.7|11754.8|11755.8|11755.2|11755.1|11754.5|16
1605104850000|2020-11-11 14:27:30|11755.6|11755|11755.5|11754.9|11756.2|11755.3|11755.5|11754.9|16
1605104860000|2020-11-11 14:27:40|11755.7|11755.1|11755.7|11755.1|11755.8|11755.2|11755.6|11755|7
1605104870000|2020-11-11 14:27:50|11755.6|11755|11755.9|11755|11755.9|11755|11755.5|11754.8|13
1605104880000|2020-11-11 14:28:00|11756.2|11755.3|11755.3|11754.7|11756.2|11755.5|11755.2|11754.6|19
1605104890000|2020-11-11 14:28:10|11755.2|11754.6|11755.2|11754.6|11755.3|11754.7|11755.1|11754.5|11
1605104900000|2020-11-11 14:28:20|11755.6|11755|11755.1|11754.5|11755.7|11755|11755|11754.4|23
1605104910000|2020-11-11 14:28:30|11755.2|11754.6|11755.3|11754.7|11755.5|11754.8|11755.1|11754.3|30
1605104920000|2020-11-11 14:28:40|11755.2|11754.6|11755.2|11754.6|11755.3|11754.7|11755.1|11754.5|5
1605104930000|2020-11-11 14:28:50|11755.1|11754.5|11755.2|11754.6|11755.4|11754.6|11755.1|11754.4|8
1605104940000|2020-11-11 14:29:00|11755.1|11754.5|11754.4|11753.8|11755.2|11754.6|11754.2|11753.5|17
1605104950000|2020-11-11 14:29:10|11754.3|11753.7|11754.3|11753.7|11754.5|11753.9|11754|11753.4|14
1605104960000|2020-11-11 14:29:20|11754.5|11753.9|11754.2|11753.6|11755.4|11754.7|11754.2|11753.6|23
1605104970000|2020-11-11 14:29:30|11754.1|11753.5|11753.3|11752.7|11754.6|11753.9|11753.2|11752.6|23
1605104980000|2020-11-11 14:29:40|11753.2|11752.6|11753.6|11753|11753.8|11753.2|11753|11752.3|31
1605104990000|2020-11-11 14:29:50|11753.7|11753.1|11754.7|11753.8|11754.8|11754|11753.6|11753|29
1605105000000|2020-11-11 14:30:00|11754.8|11754.2|11755.1|11754.5|11755.7|11755|11754.7|11754.1|32
1605105010000|2020-11-11 14:30:10|11755|11754.4|11753.9|11753.3|11755|11754.4|11753.7|11752.9|24
1605105020000|2020-11-11 14:30:20|11754|11753.4|11753.6|11753|11754|11753.4|11753.6|11752.8|25
1605105030000|2020-11-11 14:30:30|11753.7|11752.8|11752.4|11751.8|11753.7|11752.8|11752.4|11751.8|28
1605105040000|2020-11-11 14:30:40|11752.1|11751.5|11753.7|11753.1|11753.9|11753.3|11751.9|11751.3|43
1605105050000|2020-11-11 14:30:50|11753.8|11753.2|11753.6|11753|11753.8|11753.2|11752.9|11752.1|32
1605105060000|2020-11-11 14:31:00|11753.7|11753.1|11753.4|11752.8|11753.7|11753.1|11752.6|11751.9|35
1605105070000|2020-11-11 14:31:10|11753.6|11753|11753.6|11753|11754.5|11753.6|11753.4|11752.5|38
1605105080000|2020-11-11 14:31:20|11753.7|11753.1|11753.8|11753.2|11754.3|11753.6|11753.6|11752.8|26
1605105090000|2020-11-11 14:31:30|11754.3|11753.4|11754.4|11753.8|11755|11754.1|11754.2|11753.4|22
1605105100000|2020-11-11 14:31:40|11754.3|11753.7|11753.3|11752.4|11754.3|11753.7|11752.9|11752.2|26
1605105110000|2020-11-11 14:31:50|11753.4|11752.5|11753.4|11752.8|11753.8|11753|11753.1|11752.2|18
1605105120000|2020-11-11 14:32:00|11753.5|11752.9|11754.1|11753.2|11754.4|11753.8|11753.5|11752.9|30
1605105130000|2020-11-11 14:32:10|11754.2|11753.3|11754.1|11753.5|11754.3|11753.7|11753.7|11753.1|25
1605105140000|2020-11-11 14:32:20|11754|11753.4|11753.4|11752.8|11754.5|11753.6|11753.3|11752.7|31
1605105150000|2020-11-11 14:32:30|11753.3|11752.7|11754.1|11753.5|11754.2|11753.6|11753|11752.4|26
1605105160000|2020-11-11 14:32:40|11754.4|11753.8|11755.2|11754.6|11755.2|11754.6|11754.4|11753.8|24
1605105170000|2020-11-11 14:32:50|11755.1|11754.5|11754.8|11754.2|11755.2|11754.6|11754.3|11753.7|17
1605105180000|2020-11-11 14:33:00|11754.7|11754.1|11754.3|11753.7|11754.7|11754.1|11753.9|11753.3|37
1605105190000|2020-11-11 14:33:10|11754.1|11753.5|11754.7|11754.1|11754.9|11754.3|11754.1|11753.5|30
1605105200000|2020-11-11 14:33:20|11754.8|11754.2|11754.9|11754.3|11755.2|11754.6|11754.3|11753.6|29
1605105210000|2020-11-11 14:33:30|11755.1|11754.5|11755.6|11755|11755.7|11755.1|11755|11754.4|30
1605105220000|2020-11-11 14:33:40|11755.7|11755.1|11756.6|11756|11756.7|11756.1|11755.7|11755.1|19
1605105230000|2020-11-11 14:33:50|11756.7|11756.1|11756.4|11755.8|11757.1|11756.5|11756.2|11755.6|32
1605105240000|2020-11-11 14:34:00|11756.2|11755.6|11755.3|11754.7|11756.2|11755.6|11755.2|11754.6|31
1605105250000|2020-11-11 14:34:10|11755.2|11754.6|11755.3|11754.7|11755.4|11754.8|11755.2|11754.6|22
1605105260000|2020-11-11 14:34:20|11755.2|11754.6|11755.2|11754.6|11755.7|11754.9|11755|11754.4|10
1605105270000|2020-11-11 14:34:30|11755.4|11754.8|11755.3|11754.7|11755.4|11754.8|11755.2|11754.6|6
1605105280000|2020-11-11 14:34:40|11755.4|11754.8|11755.4|11754.8|11755.5|11754.9|11754.9|11754.3|27
1605105290000|2020-11-11 14:34:50|11755.1|11754.5|11754.9|11754.3|11755.2|11754.5|11754.9|11754.3|13
1605105300000|2020-11-11 14:35:00|11754.7|11754.1|11754.5|11753.9|11754.7|11754.1|11754.5|11753.9|12
1605105310000|2020-11-11 14:35:10|11754.6|11754|11755.2|11754.6|11755.3|11754.7|11754.6|11754|15
1605105320000|2020-11-11 14:35:20|11755|11754.4|11755.4|11754.8|11755.9|11755.3|11754.9|11754.2|24
1605105330000|2020-11-11 14:35:30|11755.3|11754.7|11754.2|11753.6|11755.3|11754.7|11754|11753.3|28
1605105340000|2020-11-11 14:35:40|11754|11753.4|11754.5|11753.9|11754.6|11754|11754|11753.3|18
1605105350000|2020-11-11 14:35:50|11754.4|11753.8|11754.4|11753.8|11754.5|11753.9|11754.1|11753.5|21
1605105360000|2020-11-11 14:36:00|11754.5|11753.9|11754.3|11753.7|11754.6|11754|11754|11753.4|30
1605105370000|2020-11-11 14:36:10|11754.2|11753.6|11754.6|11754|11754.7|11754.1|11753.8|11753.1|30
1605105380000|2020-11-11 14:36:20|11754.5|11753.9|11753.6|11753|11754.6|11754|11753.5|11752.9|21
1605105390000|2020-11-11 14:36:30|11753.8|11752.9|11753.3|11752.7|11753.8|11753.2|11753|11752.4|27
1605105400000|2020-11-11 14:36:40|11753.4|11752.8|11753.3|11752.4|11753.6|11753|11752.9|11752.3|31
1605105410000|2020-11-11 14:36:50|11753.2|11752.3|11752.8|11752.2|11753.3|11752.6|11752.8|11751.9|25
1605105420000|2020-11-11 14:37:00|11752.7|11752.1|11752.2|11751.6|11752.7|11752.1|11751.8|11751.2|26
1605105430000|2020-11-11 14:37:10|11752.3|11751.7|11752|11751.4|11752.5|11751.9|11751.9|11751.3|16
1605105440000|2020-11-11 14:37:20|11751.8|11751.2|11751.2|11750.6|11751.8|11751.2|11751|11750.3|29
1605105450000|2020-11-11 14:37:30|11751.1|11750.5|11751.3|11750.7|11751.6|11751|11750.7|11750.1|27
1605105460000|2020-11-11 14:37:40|11751.4|11750.8|11751.5|11750.9|11751.8|11751|11751.2|11750.6|15
1605105470000|2020-11-11 14:37:50|11751.6|11751|11751.5|11750.9|11752.1|11751.5|11751.4|11750.8|27
1605105480000|2020-11-11 14:38:00|11751.7|11750.8|11751.6|11751|11751.7|11751.1|11751.3|11750.7|12
1605105490000|2020-11-11 14:38:10|11751.8|11751.2|11751.1|11750.5|11752.1|11751.5|11751.1|11750.5|17
1605105500000|2020-11-11 14:38:20|11751.2|11750.6|11751.1|11750.5|11751.3|11750.7|11751.1|11750.5|15
1605105510000|2020-11-11 14:38:30|11751.2|11750.6|11751.2|11750.6|11751.7|11751.1|11751.1|11750.5|18
1605105520000|2020-11-11 14:38:40|11751.3|11750.7|11751.2|11750.6|11751.3|11750.7|11750.9|11750.3|12
1605105530000|2020-11-11 14:38:50|11751.1|11750.5|11751.5|11750.6|11751.7|11751|11751|11750.4|24
1605105540000|2020-11-11 14:39:00|11751.6|11750.7|11751.2|11750.6|11751.7|11751|11751.2|11750.5|29
1605105550000|2020-11-11 14:39:10|11751.3|11750.7|11751.3|11750.7|11751.3|11750.7|11751.1|11750.5|16
1605105560000|2020-11-11 14:39:20|11751.2|11750.6|11748.8|11748.2|11751.2|11750.6|11748.6|11748|20
1605105570000|2020-11-11 14:39:30|11748.7|11747.9|11747|11746.1|11748.7|11748.1|11746.2|11745.3|42
1605105580000|2020-11-11 14:39:40|11747.1|11746.2|11748.8|11747.9|11749|11748.1|11747|11746.1|37
1605105590000|2020-11-11 14:39:50|11748.7|11747.8|11747.6|11746.7|11748.7|11747.9|11747.3|11746.6|26
1605105600000|2020-11-11 14:40:00|11747.4|11746.8|11748.3|11747.4|11748.4|11747.5|11747.2|11746.4|34
1605105610000|2020-11-11 14:40:10|11748.1|11747.5|11748.3|11747.4|11748.7|11748.1|11748.1|11747.3|18
1605105620000|2020-11-11 14:40:20|11748.5|11747.6|11747.5|11746.9|11748.6|11748|11747.5|11746.8|32
1605105630000|2020-11-11 14:40:30|11747.7|11747.1|11747.5|11746.9|11747.7|11747.1|11746.5|11745.8|25
1605105640000|2020-11-11 14:40:40|11747.6|11747|11748|11747.1|11748|11747.3|11746.9|11746.3|30
1605105650000|2020-11-11 14:40:50|11747.9|11747|11747.5|11746.9|11747.9|11747.2|11746.8|11746.2|30
1605105660000|2020-11-11 14:41:00|11747.6|11747|11747.5|11746.9|11747.9|11747.1|11747.1|11746.4|28
1605105670000|2020-11-11 14:41:10|11747.4|11746.8|11748.6|11748|11748.6|11748|11747.4|11746.7|31
1605105680000|2020-11-11 14:41:20|11748.5|11747.9|11747.1|11746.5|11748.6|11748|11747.1|11746.5|24
1605105690000|2020-11-11 14:41:30|11747.2|11746.6|11747.2|11746.6|11747.9|11747.3|11747|11746.4|29
1605105700000|2020-11-11 14:41:40|11747.1|11746.5|11747.2|11746.6|11747.5|11746.9|11746.8|11746.2|32
1605105710000|2020-11-11 14:41:50|11747.1|11746.5|11747.2|11746.6|11747.2|11746.6|11746.7|11746|19
1605105720000|2020-11-11 14:42:00|11747.1|11746.5|11748.1|11747.5|11748.3|11747.7|11747|11746.4|30
1605105730000|2020-11-11 14:42:10|11748.4|11747.8|11748.2|11747.6|11748.7|11748.1|11747.9|11747.3|26
1605105740000|2020-11-11 14:42:20|11748.3|11747.7|11748.9|11748.3|11749|11748.4|11748.1|11747.5|16
1605105750000|2020-11-11 14:42:30|11748.8|11748.2|11748.3|11747.7|11748.9|11748.3|11748.3|11747.7|18
1605105760000|2020-11-11 14:42:40|11748.2|11747.6|11748.9|11748.3|11749.1|11748.5|11748.2|11747.6|20
1605105770000|2020-11-11 14:42:50|11748.7|11748.1|11749.1|11748.5|11749.4|11748.8|11748.4|11747.8|37
1605105780000|2020-11-11 14:43:00|11749|11748.4|11748.8|11748.2|11749.5|11748.9|11748.6|11748|26
1605105790000|2020-11-11 14:43:10|11748.6|11748|11748.9|11748.3|11749.3|11748.5|11747.9|11747.3|32
1605105800000|2020-11-11 14:43:20|11749.1|11748.2|11749.2|11748.6|11749.3|11748.7|11748.7|11748.1|27
1605105810000|2020-11-11 14:43:30|11749.1|11748.5|11748.9|11748|11749.3|11748.6|11748.3|11747.7|29
1605105820000|2020-11-11 14:43:40|11748.7|11747.8|11748.9|11748.3|11749.4|11748.8|11748.3|11747.7|25
1605105830000|2020-11-11 14:43:50|11748.8|11748.2|11748.8|11748.2|11749|11748.4|11748.5|11747.9|18
1605105840000|2020-11-11 14:44:00|11748.7|11748.1|11748.2|11747.6|11748.9|11748.3|11748.2|11747.6|18
1605105850000|2020-11-11 14:44:10|11748.3|11747.7|11748.1|11747.5|11749.3|11748.7|11748.1|11747.5|25
1605105860000|2020-11-11 14:44:20|11748.2|11747.6|11749.3|11748.4|11749.3|11748.5|11748.1|11747.5|23
1605105870000|2020-11-11 14:44:30|11749.4|11748.5|11749.1|11748.5|11749.8|11749|11749.1|11748.3|24
1605105880000|2020-11-11 14:44:40|11749|11748.4|11749.1|11748.5|11749.3|11748.6|11748.6|11748|20
1605105890000|2020-11-11 14:44:50|11749.3|11748.4|11749.3|11748.7|11749.4|11748.8|11748.9|11748.2|20
1605105900000|2020-11-11 14:45:00|11749.6|11749|11749.5|11748.9|11749.7|11749.1|11749.5|11748.9|14
1605105910000|2020-11-11 14:45:10|11749.6|11749|11748.8|11748.2|11749.6|11749|11748.7|11748.1|30
1605105920000|2020-11-11 14:45:20|11748.7|11748.1|11748.3|11747.7|11749.6|11749|11748.2|11747.6|36
1605105930000|2020-11-11 14:45:30|11748.2|11747.6|11749.2|11748.6|11749.3|11748.7|11748.2|11747.6|32
1605105940000|2020-11-11 14:45:40|11749.3|11748.7|11749.8|11749.2|11749.8|11749.2|11749.2|11748.6|22
1605105950000|2020-11-11 14:45:50|11749.7|11749.1|11750.8|11750.2|11750.9|11750.3|11749.7|11749.1|20
1605105960000|2020-11-11 14:46:00|11750.7|11750.1|11749.3|11748.7|11750.7|11750.1|11749.1|11748.5|35
1605105970000|2020-11-11 14:46:10|11749.2|11748.6|11748.8|11748.2|11749.6|11748.9|11748.3|11747.7|31
1605105980000|2020-11-11 14:46:20|11748.9|11748.3|11750.3|11749.7|11750.4|11749.7|11748.9|11748.3|35
1605105990000|2020-11-11 14:46:30|11750.1|11749.5|11749.6|11748.7|11750.1|11749.5|11749.5|11748.7|20
1605106000000|2020-11-11 14:46:40|11749.5|11748.9|11749.2|11748.6|11750.3|11749.6|11749.1|11748.5|26
1605106010000|2020-11-11 14:46:50|11749.1|11748.5|11748.9|11748.3|11749.2|11748.5|11748.7|11748.1|18
1605106020000|2020-11-11 14:47:00|11749.1|11748.5|11749.5|11748.9|11749.7|11749|11749.1|11748.5|13
1605106030000|2020-11-11 14:47:10|11749.4|11748.8|11748.6|11747.7|11749.4|11748.8|11748.3|11747.5|18
1605106040000|2020-11-11 14:47:20|11748.2|11747.6|11748.5|11747.9|11748.6|11748|11748.2|11747.6|37
1605106050000|2020-11-11 14:47:30|11748.4|11747.8|11748.2|11747.6|11748.7|11748.1|11748.2|11747.6|26
1605106060000|2020-11-11 14:47:40|11748.3|11747.7|11749.2|11748.6|11749.4|11748.8|11748.3|11747.7|25
1605106070000|2020-11-11 14:47:50|11749.1|11748.5|11749.6|11749|11750.2|11749.5|11749|11748.4|24
1605106080000|2020-11-11 14:48:00|11749.5|11748.9|11748.7|11748.1|11749.8|11749.1|11748.7|11748.1|21
1605106090000|2020-11-11 14:48:10|11749|11748.4|11748.6|11748|11749.6|11748.9|11748.5|11747.9|26
1605106100000|2020-11-11 14:48:20|11748.5|11747.9|11748.6|11748|11748.7|11748.1|11748.2|11747.6|21
1605106110000|2020-11-11 14:48:30|11748.5|11747.9|11748.5|11747.9|11748.7|11748.1|11748.2|11747.6|28
1605106120000|2020-11-11 14:48:40|11748.4|11747.8|11748.5|11747.9|11748.9|11748.1|11748.2|11747.6|24
1605106130000|2020-11-11 14:48:50|11748.6|11748|11749.2|11748.6|11749.4|11748.8|11748.6|11748|14
1605106140000|2020-11-11 14:49:00|11749.1|11748.2|11748.9|11748.3|11749.1|11748.4|11748.6|11748|22
1605106150000|2020-11-11 14:49:10|11748.8|11748.2|11749.1|11748.5|11749.2|11748.6|11748.6|11748|25
1605106160000|2020-11-11 14:49:20|11748.7|11748.1|11748.6|11748|11748.8|11748.2|11748.5|11747.9|19
1605106170000|2020-11-11 14:49:30|11748.7|11748.1|11749.6|11748.7|11749.8|11749.2|11748.7|11748.1|39
1605106180000|2020-11-11 14:49:40|11749.4|11748.8|11749.9|11749.3|11750|11749.3|11749.2|11748.6|15
1605106190000|2020-11-11 14:49:50|11749.8|11749.2|11749.8|11749.2|11750|11749.3|11749.7|11749.1|9
1605106200000|2020-11-11 14:50:00|11750.1|11749.5|11750.7|11750.1|11750.8|11750.2|11750.1|11749.5|24
1605106210000|2020-11-11 14:50:10|11750.8|11750.2|11751.6|11750.7|11751.6|11750.7|11749.8|11749.1|36
1605106220000|2020-11-11 14:50:20|11751.4|11750.8|11751.4|11750.5|11751.9|11751.2|11751.2|11750.5|21
1605106230000|2020-11-11 14:50:30|11751.5|11750.6|11751.4|11750.8|11751.5|11750.8|11751.2|11750.6|13
1605106240000|2020-11-11 14:50:40|11751.1|11750.5|11750.2|11749.6|11751.1|11750.5|11749.5|11748.9|22
1605106250000|2020-11-11 14:50:50|11750.1|11749.5|11749.8|11749.2|11750.2|11749.6|11749.3|11748.7|21
1605106260000|2020-11-11 14:51:00|11749.7|11749.1|11750.2|11749.6|11750.4|11749.6|11749.7|11749.1|18
1605106270000|2020-11-11 14:51:10|11750.4|11749.5|11750.2|11749.6|11750.7|11749.8|11750.2|11749.5|9
1605106280000|2020-11-11 14:51:20|11750.3|11749.7|11751|11750.1|11751.1|11750.5|11750.3|11749.5|31
1605106290000|2020-11-11 14:51:30|11750.9|11750|11751.3|11750.7|11751.3|11750.7|11750.8|11750|14
1605106300000|2020-11-11 14:51:40|11751.2|11750.6|11751.4|11750.8|11751.5|11750.9|11751.1|11750.5|13
1605106310000|2020-11-11 14:51:50|11751.5|11750.9|11751.2|11750.6|11751.7|11751|11750.7|11750.1|21
1605106320000|2020-11-11 14:52:00|11751.3|11750.7|11751.3|11750.7|11751.5|11750.8|11751|11750.4|32
1605106330000|2020-11-11 14:52:10|11751.6|11751.1|11751.6|11751|11751.7|11751.1|11751.1|11750.5|27
1605106340000|2020-11-11 14:52:20|11751.7|11751.1|11752.3|11751.7|11752.3|11751.7|11751.5|11750.9|22
1605106350000|2020-11-11 14:52:30|11752.1|11751.5|11752.1|11751.5|11752.7|11752.1|11752|11751.4|23
1605106360000|2020-11-11 14:52:40|11752|11751.4|11751.5|11750.9|11752.3|11751.5|11751.4|11750.7|26
1605106370000|2020-11-11 14:52:50|11751.6|11751|11751.7|11751.1|11752|11751.3|11751.3|11750.7|24
1605106380000|2020-11-11 14:53:00|11751.6|11751|11751.2|11750.6|11751.7|11751.1|11751.1|11750.5|27
1605106390000|2020-11-11 14:53:10|11751.3|11750.7|11751.2|11750.6|11751.5|11750.7|11751.1|11750.5|14
1605106400000|2020-11-11 14:53:20|11751.1|11750.5|11751.2|11750.6|11751.4|11750.6|11750.9|11750.3|10
1605106410000|2020-11-11 14:53:30|11751.1|11750.5|11750.7|11750.1|11751.2|11750.6|11750.6|11750|24
1605106420000|2020-11-11 14:53:40|11750.8|11750.2|11750.7|11750.1|11750.9|11750.3|11750.4|11749.6|23
1605106430000|2020-11-11 14:53:50|11750.8|11750.2|11750.5|11749.9|11750.8|11750.2|11750.5|11749.9|17
1605106440000|2020-11-11 14:54:00|11750.6|11750|11750.6|11750|11751|11750.3|11750.4|11749.7|22
1605106450000|2020-11-11 14:54:10|11750.7|11750.1|11750.9|11750|11750.9|11750.3|11750.6|11750|14
1605106460000|2020-11-11 14:54:20|11750.7|11750.1|11751.2|11750.6|11751.3|11750.6|11750.5|11749.9|18
1605106470000|2020-11-11 14:54:30|11751.1|11750.5|11751.1|11750.5|11751.2|11750.6|11751.1|11750.5|7
1605106480000|2020-11-11 14:54:40|11751.2|11750.6|11751.2|11750.6|11751.2|11750.6|11751|11750.3|17
1605106490000|2020-11-11 14:54:50|11751.3|11750.7|11752.8|11751.9|11753.2|11752.6|11751.3|11750.7|27
1605106500000|2020-11-11 14:55:00|11752.9|11752|11752.2|11751.6|11752.9|11752.1|11752.2|11751.5|23
1605106510000|2020-11-11 14:55:10|11752.5|11751.9|11751.7|11751.1|11752.5|11751.9|11751.7|11751.1|25
1605106520000|2020-11-11 14:55:20|11751.8|11751.2|11752.1|11751.5|11752.3|11751.7|11751.7|11751.1|24
1605106530000|2020-11-11 14:55:30|11751.7|11751.1|11751.6|11751|11751.8|11751.2|11751.3|11750.7|19
1605106540000|2020-11-11 14:55:40|11751.7|11751.1|11751.6|11751|11751.8|11751.2|11751.6|11751|13
1605106550000|2020-11-11 14:55:50|11751.7|11751.1|11751.8|11750.9|11751.9|11751.1|11750.6|11750|34
1605106560000|2020-11-11 14:56:00|11751.7|11751.1|11751.9|11751.3|11752.4|11751.8|11751.6|11750.7|28
1605106570000|2020-11-11 14:56:10|11752|11751.4|11751.7|11751.1|11752.4|11751.8|11751.7|11751.1|33
1605106580000|2020-11-11 14:56:20|11751.8|11751.2|11752|11751.4|11752.1|11751.5|11751.6|11751|17
1605106590000|2020-11-11 14:56:30|11752.1|11751.5|11751.7|11751.1|11752.4|11751.7|11751.6|11751|17
1605106600000|2020-11-11 14:56:40|11751.8|11751.2|11751.5|11750.9|11751.8|11751.2|11751.4|11750.8|13
1605106610000|2020-11-11 14:56:50|11751.4|11750.8|11751.1|11750.5|11751.6|11751|11750.9|11750.3|20
1605106620000|2020-11-11 14:57:00|11751.2|11750.6|11751.7|11751.1|11751.8|11751.2|11751.1|11750.5|22
1605106630000|2020-11-11 14:57:10|11751.6|11751|11752.5|11751.9|11752.5|11751.9|11751.6|11751|21
1605106640000|2020-11-11 14:57:20|11752.4|11751.8|11752.4|11751.8|11753.2|11752.6|11752.2|11751.6|24
1605106650000|2020-11-11 14:57:30|11752.5|11751.9|11751.9|11751.3|11752.7|11751.9|11751.9|11751.2|23
1605106660000|2020-11-11 14:57:40|11752|11751.4|11750.6|11750|11752|11751.4|11750.6|11750|27
1605106670000|2020-11-11 14:57:50|11750.7|11750.1|11751|11750.4|11751.5|11750.9|11750.7|11750.1|32
1605106680000|2020-11-11 14:58:00|11751.2|11750.3|11752.1|11751.5|11752.3|11751.7|11750.9|11750.1|31
1605106690000|2020-11-11 14:58:10|11752|11751.4|11751.4|11750.8|11752.1|11751.5|11751.3|11750.7|20
1605106700000|2020-11-11 14:58:20|11751.3|11750.7|11752.2|11751.6|11752.4|11751.8|11751.3|11750.7|19
1605106710000|2020-11-11 14:58:30|11752.3|11751.7|11752.4|11751.8|11752.6|11752|11752.2|11751.6|14
1605106720000|2020-11-11 14:58:40|11752.5|11751.9|11753|11752.1|11753.1|11752.3|11752.4|11751.8|21
1605106730000|2020-11-11 14:58:50|11753.1|11752.2|11751.5|11750.9|11753.1|11752.2|11751.3|11750.7|27
1605106740000|2020-11-11 14:59:00|11751.3|11750.7|11751.6|11751|11751.6|11751|11751|11750.4|17
1605106750000|2020-11-11 14:59:10|11751.8|11751.2|11752.5|11751.9|11752.5|11751.9|11751.8|11751.2|24
1605106760000|2020-11-11 14:59:20|11752.4|11751.8|11751.4|11750.8|11752.5|11751.9|11751.3|11750.7|28
1605106770000|2020-11-11 14:59:30|11751.8|11751.2|11752.1|11751.5|11752.1|11751.5|11751.5|11750.9|20
1605106780000|2020-11-11 14:59:40|11752.2|11751.6|11752.7|11752.1|11752.9|11752.3|11752.1|11751.5|28
1605106790000|2020-11-11 14:59:50|11752.8|11752.2|11752.8|11752.2|11753|11752.4|11752.7|11751.9|16
1605106800000|2020-11-11 15:00:00|11752.7|11752.1|11753|11752.4|11753.2|11752.6|11752.7|11752.1|11
1605106810000|2020-11-11 15:00:10|11752.9|11752.3|11753.2|11752.6|11753.2|11752.6|11752.8|11752.2|10
1605106820000|2020-11-11 15:00:20|11753.1|11752.5|11752.6|11752|11753.2|11752.6|11752.5|11751.9|11
1605106830000|2020-11-11 15:00:30|11752.7|11752.1|11752.6|11752|11752.7|11752.1|11752.5|11751.9|15
1605106840000|2020-11-11 15:00:40|11752.7|11752.1|11752.5|11751.9|11753.1|11752.5|11752.3|11751.7|27
1605106850000|2020-11-11 15:00:50|11752.6|11752|11752.8|11751.9|11752.8|11752|11752.5|11751.8|11
1605106860000|2020-11-11 15:01:00|11752.7|11751.8|11751.6|11751|11752.8|11751.9|11751.5|11750.8|30
1605106870000|2020-11-11 15:01:10|11751.2|11750.6|11750.1|11749.5|11751.2|11750.6|11750.1|11749.5|32
1605106880000|2020-11-11 15:01:20|11750.2|11749.6|11750.2|11749.6|11750.2|11749.6|11750|11749.4|5
1605106890000|2020-11-11 15:01:30|11750.4|11749.8|11750.3|11749.7|11751.2|11750.5|11750.2|11749.5|31
1605106900000|2020-11-11 15:01:40|11750.1|11749.5|11749.9|11749|11750.1|11749.5|11749.3|11748.6|28
1605106910000|2020-11-11 15:01:50|11749.8|11748.9|11749.9|11749|11749.9|11749.2|11749.4|11748.6|26
1605106920000|2020-11-11 15:02:00|11749.8|11748.9|11750.7|11750.1|11750.8|11750.2|11749.8|11748.9|34
1605106930000|2020-11-11 15:02:10|11750.6|11750|11750.7|11750.1|11751.1|11750.4|11750.1|11749.4|28
1605106940000|2020-11-11 15:02:20|11750.6|11750|11750.7|11749.8|11751.1|11750.3|11750.1|11749.3|31
1605106950000|2020-11-11 15:02:30|11750.8|11749.9|11750.2|11749.6|11750.9|11750.1|11750.1|11749.3|30
1605106960000|2020-11-11 15:02:40|11750.1|11749.5|11748.7|11748.1|11750.2|11749.6|11748.2|11747.4|41
1605106970000|2020-11-11 15:02:50|11749|11748.4|11749.7|11749.1|11749.8|11749.2|11748.7|11748.1|33
1605106980000|2020-11-11 15:03:00|11750.1|11749.5|11750.1|11749.5|11750.9|11750.3|11749.7|11749.1|32
1605106990000|2020-11-11 15:03:10|11750.2|11749.6|11750.2|11749.6|11750.2|11749.6|11750.1|11749.5|9
1605107000000|2020-11-11 15:03:20|11749.7|11749.1|11749.4|11748.8|11749.9|11749.1|11749.2|11748.5|24
1605107010000|2020-11-11 15:03:30|11749.2|11748.6|11749.6|11749|11749.7|11749.1|11748.8|11747.9|35
1605107020000|2020-11-11 15:03:40|11749.7|11749.1|11750.3|11749.7|11750.6|11749.9|11749.6|11749|20
1605107030000|2020-11-11 15:03:50|11750.4|11749.8|11750.5|11749.9|11751|11750.2|11750.2|11749.5|24
1605107040000|2020-11-11 15:04:00|11750.2|11749.6|11749.3|11748.4|11750.8|11750.1|11749.1|11748.4|39
1605107050000|2020-11-11 15:04:10|11749.1|11748.2|11749.3|11748.4|11749.4|11748.8|11748.3|11747.6|39
1605107060000|2020-11-11 15:04:20|11749.2|11748.3|11749.1|11748.5|11749.7|11748.8|11748.6|11747.7|37
1605107070000|2020-11-11 15:04:30|11749.2|11748.6|11750.3|11749.4|11750.4|11749.6|11748.9|11748.3|30
1605107080000|2020-11-11 15:04:40|11750.4|11749.5|11751.2|11750.3|11751.7|11751.1|11750.1|11749.4|33
1605107090000|2020-11-11 15:04:50|11751|11750.4|11751.2|11750.3|11751.3|11750.5|11750.1|11749.5|33
1605107100000|2020-11-11 15:05:00|11751|11750.4|11751.2|11750.3|11751.8|11751.2|11750.7|11749.9|24
1605107110000|2020-11-11 15:05:10|11751.3|11750.7|11751.2|11750.6|11752.1|11751.5|11751.2|11750.4|42
1605107120000|2020-11-11 15:05:20|11751.3|11750.7|11751.3|11750.7|11751.6|11751|11751.2|11750.6|31
1605107130000|2020-11-11 15:05:30|11751.4|11750.8|11751.6|11751|11751.7|11751.1|11751.2|11750.6|32
1605107140000|2020-11-11 15:05:40|11751.4|11750.8|11752.2|11751.6|11752.2|11751.6|11751.3|11750.7|17
1605107150000|2020-11-11 15:05:50|11752.3|11751.7|11752.6|11752|11752.9|11752.3|11752.2|11751.6|15
1605107160000|2020-11-11 15:06:00|11752.4|11751.8|11751.2|11750.6|11752.5|11751.9|11751.1|11750.5|25
1605107170000|2020-11-11 15:06:10|11751.3|11750.7|11751.3|11750.7|11751.8|11751|11751.1|11750.5|22
1605107180000|2020-11-11 15:06:20|11751.2|11750.6|11751.1|11750.5|11751.8|11750.9|11751|11750.4|18
1605107190000|2020-11-11 15:06:30|11751|11750.4|11751.2|11750.6|11751.3|11750.7|11751|11750.4|17
1605107200000|2020-11-11 15:06:40|11751.1|11750.5|11752.3|11751.7|11752.3|11751.7|11751.1|11750.5|18
1605107210000|2020-11-11 15:06:50|11752.2|11751.6|11753|11752.4|11753.1|11752.5|11752.2|11751.6|24
1605107220000|2020-11-11 15:07:00|11753.1|11752.5|11753.2|11752.6|11753.2|11752.6|11752.7|11752|27
1605107230000|2020-11-11 15:07:10|11753.1|11752.5|11752.7|11752.1|11753.7|11753.1|11752.7|11752.1|21
1605107240000|2020-11-11 15:07:20|11752.8|11752.2|11753.2|11752.6|11753.3|11752.7|11752.7|11752.1|11
1605107250000|2020-11-11 15:07:30|11753.3|11752.7|11754.4|11753.8|11754.7|11754.1|11753.2|11752.6|38
1605107260000|2020-11-11 15:07:40|11754.5|11753.9|11754.7|11754.1|11755.2|11754.6|11754.3|11753.7|25
1605107270000|2020-11-11 15:07:50|11754.4|11753.8|11753.7|11753.1|11754.7|11754.1|11753.6|11753|30
1605107280000|2020-11-11 15:08:00|11753.8|11753.2|11753.7|11753.1|11753.8|11753.2|11752.6|11751.9|24
1605107290000|2020-11-11 15:08:10|11753.5|11752.9|11752.6|11751.7|11753.9|11753.2|11752.6|11751.7|19
1605107300000|2020-11-11 15:08:20|11752.7|11751.8|11752.3|11751.7|11752.7|11751.8|11751.6|11751|37
1605107310000|2020-11-11 15:08:30|11752.2|11751.6|11752.2|11751.6|11752.4|11751.7|11752|11751.3|23
1605107320000|2020-11-11 15:08:40|11752.1|11751.5|11752.2|11751.6|11752.7|11752.1|11751.9|11751.3|24
1605107330000|2020-11-11 15:08:50|11752.3|11751.7|11752.3|11751.7|11752.4|11751.8|11752.1|11751.5|12
1605107340000|2020-11-11 15:09:00|11752.4|11751.8|11752.4|11751.8|11752.7|11752.1|11752.3|11751.7|9
1605107350000|2020-11-11 15:09:10|11752.5|11751.9|11752.3|11751.7|11752.6|11752|11752.1|11751.5|18
1605107360000|2020-11-11 15:09:20|11752.2|11751.6|11752|11751.4|11752.3|11751.7|11751.9|11751.3|10
1605107370000|2020-11-11 15:09:30|11752.1|11751.5|11752.2|11751.6|11752.3|11751.7|11752.1|11751.5|5
1605107380000|2020-11-11 15:09:40|11752.1|11751.5|11752.3|11751.7|11752.5|11751.9|11752|11751.4|18
1605107390000|2020-11-11 15:09:50|11752.6|11752|11752.7|11752.1|11752.7|11752.1|11752.5|11751.9|14
1605107400000|2020-11-11 15:10:00|11752.6|11752|11752.6|11752|11753.1|11752.5|11752.6|11752|11
1605107410000|2020-11-11 15:10:10|11752.7|11752.1|11751.1|11750.5|11752.7|11752.1|11751|11750.4|27
1605107420000|2020-11-11 15:10:20|11751|11750.4|11750.7|11750.1|11751.1|11750.5|11750.5|11749.9|15
1605107430000|2020-11-11 15:10:30|11750.6|11750|11750.9|11750.3|11751.5|11750.9|11750.6|11750|17
1605107440000|2020-11-11 15:10:40|11751|11750.4|11750.2|11749.6|11751|11750.4|11750.2|11749.6|17
1605107450000|2020-11-11 15:10:50|11750.3|11749.7|11750.5|11749.9|11750.6|11750|11750.1|11749.5|20
1605107460000|2020-11-11 15:11:00|11750.4|11749.8|11750.2|11749.6|11750.7|11750.1|11749.6|11749|42
1605107470000|2020-11-11 15:11:10|11750.3|11749.7|11752.3|11751.4|11752.3|11751.6|11750.2|11749.6|28
1605107480000|2020-11-11 15:11:20|11752.2|11751.6|11753.3|11752.7|11753.7|11753|11752.1|11751.5|29
1605107490000|2020-11-11 15:11:30|11753.4|11752.8|11753.3|11752.7|11753.8|11753.2|11753.3|11752.7|30
1605107500000|2020-11-11 15:11:40|11753.4|11752.8|11753.8|11753.2|11754.1|11753.5|11753.2|11752.6|22
1605107510000|2020-11-11 15:11:50|11754|11753.4|11753.2|11752.6|11754|11753.4|11752.9|11752.3|27
1605107520000|2020-11-11 15:12:00|11752.9|11752.3|11753.4|11752.8|11753.5|11752.9|11752.7|11752.1|26
1605107530000|2020-11-11 15:12:10|11753.3|11752.7|11753.5|11752.9|11753.6|11753|11753.2|11752.6|26
1605107540000|2020-11-11 15:12:20|11753.4|11752.8|11753|11752.4|11753.4|11752.8|11753|11752.4|17
1605107550000|2020-11-11 15:12:30|11753.1|11752.5|11751.7|11751.1|11753.2|11752.6|11751.7|11751.1|13
1605107560000|2020-11-11 15:12:40|11751.9|11751.3|11751.8|11750.9|11752.4|11751.8|11751.4|11750.8|22
1605107570000|2020-11-11 15:12:50|11751.7|11751.1|11750.6|11750|11751.8|11751.2|11750.6|11750|34
1605107580000|2020-11-11 15:13:00|11750.7|11750.1|11751.3|11750.7|11751.3|11750.7|11750.7|11750.1|23
1605107590000|2020-11-11 15:13:10|11751.2|11750.6|11751.2|11750.6|11751.3|11750.7|11750.8|11750.1|17
1605107600000|2020-11-11 15:13:20|11751.1|11750.5|11750.6|11750|11751.2|11750.6|11750.3|11749.7|22
1605107610000|2020-11-11 15:13:30|11750.7|11750.1|11751.5|11750.9|11751.5|11750.9|11750.7|11750.1|18
1605107620000|2020-11-11 15:13:40|11751.7|11750.8|11751.8|11750.9|11751.8|11751|11751.1|11750.5|17
1605107630000|2020-11-11 15:13:50|11751.3|11750.7|11750.9|11750.3|11751.7|11751.1|11750.9|11750.3|20
1605107640000|2020-11-11 15:14:00|11751|11750.4|11751.5|11750.9|11751.5|11750.9|11750.8|11750.2|27
1605107650000|2020-11-11 15:14:10|11751.3|11750.7|11750.6|11750|11751.3|11750.7|11750.5|11749.9|14
1605107660000|2020-11-11 15:14:20|11750.7|11750.1|11750.5|11749.9|11751|11750.4|11750.5|11749.9|19
1605107670000|2020-11-11 15:14:30|11750.7|11750.1|11749.4|11748.8|11750.7|11750.1|11749.1|11748.5|28
1605107680000|2020-11-11 15:14:40|11749.8|11749.2|11750|11749.4|11750.4|11749.7|11749.7|11749.1|20
1605107690000|2020-11-11 15:14:50|11749.8|11749.2|11750.5|11749.9|11750.5|11749.9|11749.6|11748.8|20
1605107700000|2020-11-11 15:15:00|11750.4|11749.8|11750.1|11749.5|11750.4|11749.8|11750.1|11749.5|15
1605107710000|2020-11-11 15:15:10|11750.2|11749.6|11750.6|11750|11751.1|11750.5|11749.8|11749.2|28
1605107720000|2020-11-11 15:15:20|11750.9|11750.3|11750.7|11750.1|11751.1|11750.5|11750.4|11749.8|25
1605107730000|2020-11-11 15:15:30|11750.5|11749.9|11749.4|11748.8|11750.5|11749.9|11749.3|11748.7|21
1605107740000|2020-11-11 15:15:40|11749.2|11748.6|11747.8|11747.2|11749.2|11748.6|11747.7|11747.1|27
1605107750000|2020-11-11 15:15:50|11747.9|11747.3|11747.7|11747.1|11747.9|11747.3|11747|11746.4|33
1605107760000|2020-11-11 15:16:00|11747.6|11747|11747.9|11747.3|11748.1|11747.5|11747.6|11747|24
1605107770000|2020-11-11 15:16:10|11748|11747.4|11747.7|11746.8|11748.1|11747.4|11747.5|11746.8|20
1605107780000|2020-11-11 15:16:20|11747.6|11746.7|11746.9|11746.3|11747.7|11747|11746.9|11746.3|16
1605107790000|2020-11-11 15:16:30|11747|11746.4|11747|11746.4|11747.4|11746.8|11746.5|11745.9|27
1605107800000|2020-11-11 15:16:40|11746.9|11746.3|11747.2|11746.6|11747.2|11746.6|11746.7|11746.1|20
1605107810000|2020-11-11 15:16:50|11747.1|11746.5|11747.5|11746.9|11747.9|11747.3|11747|11746.4|23
1605107820000|2020-11-11 15:17:00|11747.6|11746.7|11747.7|11747.1|11747.8|11747.2|11747.1|11746.5|21
1605107830000|2020-11-11 15:17:10|11747.8|11747.2|11747.7|11747.1|11748|11747.4|11747.6|11747|18
1605107840000|2020-11-11 15:17:20|11747.6|11747|11747.1|11746.5|11747.6|11747|11747.1|11746.5|20
1605107850000|2020-11-11 15:17:30|11747|11746.4|11747.3|11746.7|11747.3|11746.7|11746.6|11746|13
1605107860000|2020-11-11 15:17:40|11747.5|11746.9|11747.2|11746.6|11747.7|11747.1|11747.2|11746.6|28
1605107870000|2020-11-11 15:17:50|11747.3|11746.7|11747.2|11746.6|11747.7|11747.1|11747.1|11746.5|19
1605107880000|2020-11-11 15:18:00|11747.3|11746.7|11747.2|11746.6|11747.3|11746.7|11747.1|11746.5|8
1605107890000|2020-11-11 15:18:10|11747.1|11746.5|11747.1|11746.5|11747.3|11746.7|11747|11746.4|11
1605107900000|2020-11-11 15:18:20|11747|11746.4|11746.2|11745.6|11747.2|11746.6|11745.8|11745.2|35
1605107910000|2020-11-11 15:18:30|11746.3|11745.7|11746.7|11746.1|11746.7|11746.1|11745.9|11745.3|23
1605107920000|2020-11-11 15:18:40|11746.6|11746|11747.3|11746.7|11747.5|11746.9|11746.6|11746|19
1605107930000|2020-11-11 15:18:50|11748|11747.4|11748.7|11748.1|11748.8|11748.2|11747.7|11747.1|44
1605107940000|2020-11-11 15:19:00|11748.8|11748.2|11747.9|11747.3|11749|11748.4|11747.9|11747.3|36
1605107950000|2020-11-11 15:19:10|11748|11747.4|11748.1|11747.5|11748.3|11747.7|11748|11747.4|12
1605107960000|2020-11-11 15:19:20|11748.2|11747.6|11748.2|11747.6|11748.8|11748.2|11748.1|11747.5|22
1605107970000|2020-11-11 15:19:30|11748.3|11747.7|11749.2|11748.6|11749.2|11748.6|11748.2|11747.6|23
1605107980000|2020-11-11 15:19:40|11749.3|11748.7|11750.6|11750|11750.6|11750|11749.2|11748.6|25
1605107990000|2020-11-11 15:19:50|11750.7|11750.1|11751.8|11751.2|11752|11751.4|11750.7|11750.1|20
1605108000000|2020-11-11 15:20:00|11751.7|11751.1|11751.5|11750.9|11751.7|11751.1|11751.3|11750.7|20
1605108010000|2020-11-11 15:20:10|11751.6|11751|11751.3|11750.7|11751.7|11751.1|11750.6|11750|21
1605108020000|2020-11-11 15:20:20|11751.2|11750.6|11751.2|11750.6|11751.3|11750.7|11751.2|11750.6|13
1605108030000|2020-11-11 15:20:30|11751|11750.4|11749.1|11748.5|11751|11750.4|11749.1|11748.5|28
1605108040000|2020-11-11 15:20:40|11749.2|11748.6|11748.8|11748.2|11749.3|11748.6|11748.8|11748.2|28
1605108050000|2020-11-11 15:20:50|11749.2|11748.6|11749.6|11749|11749.8|11749.2|11749.1|11748.4|24
1605108060000|2020-11-11 15:21:00|11749.5|11748.9|11750.2|11749.6|11750.3|11749.7|11749.2|11748.6|25
1605108070000|2020-11-11 15:21:10|11750.3|11749.7|11750.2|11749.6|11750.5|11749.9|11750.1|11749.5|17
1605108080000|2020-11-11 15:21:20|11750.3|11749.7|11750.2|11749.6|11750.3|11749.7|11750.1|11749.5|18
1605108090000|2020-11-11 15:21:30|11750.3|11749.7|11750.3|11749.7|11750.8|11750.2|11750.2|11749.6|19
1605108100000|2020-11-11 15:21:40|11750.2|11749.6|11751.7|11751.1|11751.7|11751.1|11750.2|11749.6|24
1605108110000|2020-11-11 15:21:50|11751.6|11751|11751.3|11750.7|11751.7|11751.1|11751.3|11750.7|17
1605108120000|2020-11-11 15:22:00|11751.2|11750.6|11752|11751.4|11752.1|11751.5|11751|11750.4|17
1605108130000|2020-11-11 15:22:10|11752.1|11751.5|11752.1|11751.5|11752.1|11751.5|11751.2|11750.6|29
1605108140000|2020-11-11 15:22:20|11752|11751.4|11751.6|11751|11752|11751.4|11751.2|11750.6|22
1605108150000|2020-11-11 15:22:30|11751.7|11751.1|11751.6|11751|11751.9|11751.3|11751.6|11751|14
1605108160000|2020-11-11 15:22:40|11751.7|11751.1|11751.6|11751|11751.8|11751.2|11751.3|11750.7|23
1605108170000|2020-11-11 15:22:50|11751.7|11751.1|11751.7|11751.1|11751.8|11751.2|11751.5|11750.9|8
1605108180000|2020-11-11 15:23:00|11751.8|11751.2|11751.3|11750.7|11751.9|11751.3|11751.3|11750.7|19
1605108190000|2020-11-11 15:23:10|11751.4|11750.8|11750.1|11749.5|11751.4|11750.8|11750.1|11749.4|29
1605108200000|2020-11-11 15:23:20|11750.2|11749.6|11750.3|11749.7|11750.6|11750|11750.2|11749.6|17
1605108210000|2020-11-11 15:23:30|11750.6|11750|11751.3|11750.7|11751.3|11750.7|11750.5|11749.9|20
1605108220000|2020-11-11 15:23:40|11751.2|11750.6|11750.8|11750.2|11751.2|11750.6|11750.5|11749.9|21
1605108230000|2020-11-11 15:23:50|11750.7|11750.1|11750.7|11750.1|11750.9|11750.3|11750.6|11750|22
1605108240000|2020-11-11 15:24:00|11750.8|11750.2|11750.8|11750.2|11751.2|11750.6|11750.7|11750.1|10
1605108250000|2020-11-11 15:24:10|11750.7|11750.1|11750.7|11750.1|11751|11750.4|11750.5|11749.9|12
1605108260000|2020-11-11 15:24:20|11750.8|11750.2|11750.3|11749.7|11750.8|11750.2|11750.3|11749.7|22
1605108270000|2020-11-11 15:24:30|11750.4|11749.8|11750.3|11749.7|11750.5|11749.9|11750.3|11749.7|13
1605108280000|2020-11-11 15:24:40|11750.4|11749.8|11750.6|11750|11750.7|11750.1|11750.2|11749.6|20
1605108290000|2020-11-11 15:24:50|11749.7|11749.1|11749.7|11749.1|11749.9|11749.3|11749.6|11749|14
1605108300000|2020-11-11 15:25:00|11749.8|11749.2|11750.9|11750.3|11751.4|11750.8|11749.8|11749.2|27
1605108310000|2020-11-11 15:25:10|11751|11750.1|11751.3|11750.7|11751.5|11750.9|11750.8|11750.1|18
1605108320000|2020-11-11 15:25:20|11751.4|11750.8|11752.1|11751.5|11752.2|11751.6|11751.4|11750.8|22
1605108330000|2020-11-11 15:25:30|11752|11751.4|11751.8|11751.2|11752|11751.4|11751.4|11750.8|17
1605108340000|2020-11-11 15:25:40|11752.1|11751.5|11751.9|11751.3|11752.3|11751.7|11751.9|11751.3|27
1605108350000|2020-11-11 15:25:50|11752|11751.4|11751.6|11751|11752|11751.4|11751.6|11751|17
1605108360000|2020-11-11 15:26:00|11751.7|11751.1|11751.6|11751|11751.7|11751.1|11751.4|11750.8|19
1605108370000|2020-11-11 15:26:10|11751.7|11751.1|11752.2|11751.6|11752.2|11751.6|11751.6|11750.9|21
1605108380000|2020-11-11 15:26:20|11752|11751.4|11751.9|11751.3|11752|11751.4|11751.7|11751.1|7
1605108390000|2020-11-11 15:26:30|11752.1|11751.5|11752.5|11751.9|11752.7|11752.1|11752.1|11751.5|22
1605108400000|2020-11-11 15:26:40|11752.4|11751.8|11752.7|11752.1|11752.7|11752.1|11752.3|11751.7|6
1605108410000|2020-11-11 15:26:50|11753|11752.4|11752.3|11751.7|11753|11752.4|11752.3|11751.7|13
1605108420000|2020-11-11 15:27:00|11752.4|11751.8|11753.2|11752.6|11753.3|11752.7|11752.3|11751.7|20
1605108430000|2020-11-11 15:27:10|11753.3|11752.7|11753.2|11752.6|11753.3|11752.7|11753.1|11752.5|20
1605108440000|2020-11-11 15:27:20|11753.3|11752.7|11754.3|11753.7|11754.4|11753.8|11753.2|11752.6|21
1605108450000|2020-11-11 15:27:30|11754.2|11753.6|11753.8|11753.2|11754.6|11754|11753.6|11753|24
1605108460000|2020-11-11 15:27:40|11753.7|11753.1|11754.2|11753.6|11754.4|11753.7|11753.7|11753.1|15
1605108470000|2020-11-11 15:27:50|11754.3|11753.7|11755|11754.4|11755|11754.4|11754.1|11753.5|23
1605108480000|2020-11-11 15:28:00|11755.1|11754.5|11755.5|11754.9|11755.8|11755.2|11755|11754.4|30
1605108490000|2020-11-11 15:28:10|11755.4|11754.8|11756.2|11755.6|11756.8|11756.2|11755.2|11754.6|27
1605108500000|2020-11-11 15:28:20|11756.3|11755.7|11755.1|11754.5|11756.3|11755.7|11755.1|11754.5|15
1605108510000|2020-11-11 15:28:30|11755.2|11754.6|11755.3|11754.7|11755.9|11755.3|11755.1|11754.5|35
1605108520000|2020-11-11 15:28:40|11755.4|11754.8|11755.8|11755.2|11756|11755.2|11755.1|11754.5|22
1605108530000|2020-11-11 15:28:50|11755.7|11755.1|11756.2|11755.6|11756.2|11755.6|11755.7|11755.1|13
1605108540000|2020-11-11 15:29:00|11755.8|11755.2|11756.7|11756.1|11757|11756.2|11755.6|11755|18
1605108550000|2020-11-11 15:29:10|11756.8|11756.2|11756.8|11756.2|11756.9|11756.3|11756.5|11755.9|19
1605108560000|2020-11-11 15:29:20|11756.7|11756.1|11756.2|11755.6|11756.7|11756.1|11756.1|11755.5|12
1605108570000|2020-11-11 15:29:30|11755.9|11755.3|11755.2|11754.6|11755.9|11755.3|11755.2|11754.4|19
1605108580000|2020-11-11 15:29:40|11755.3|11754.7|11755.6|11755|11755.9|11755.2|11755.2|11754.6|24
1605108590000|2020-11-11 15:29:50|11755.7|11755.1|11755.3|11754.7|11755.9|11755.2|11755.1|11754.3|34
1605108600000|2020-11-11 15:30:00|11755.2|11754.6|11755.7|11755.1|11755.8|11755.2|11755.2|11754.6|33
1605108610000|2020-11-11 15:30:10|11755.6|11755|11754.3|11753.4|11755.8|11755|11754.2|11753.4|34
1605108620000|2020-11-11 15:30:20|11754.2|11753.6|11755.2|11754.6|11755.3|11754.6|11753.8|11753.2|20
1605108630000|2020-11-11 15:30:30|11755.1|11754.5|11754.3|11753.7|11755.2|11754.6|11754.3|11753.7|14
1605108640000|2020-11-11 15:30:40|11754.4|11753.8|11754.2|11753.6|11754.4|11753.8|11754.1|11753.5|18
1605108650000|2020-11-11 15:30:50|11754.1|11753.5|11753.1|11752.5|11754.1|11753.5|11753.1|11752.5|22
1605108660000|2020-11-11 15:31:00|11753.2|11752.6|11753.2|11752.6|11753.2|11752.6|11753.2|11752.6|1
1605108670000|2020-11-11 15:31:10|11753.4|11752.8|11753.1|11752.5|11753.5|11752.9|11753.1|11752.5|11
1605108680000|2020-11-11 15:31:20|11753.2|11752.6|11752.2|11751.6|11753.3|11752.7|11752.1|11751.5|22
1605108690000|2020-11-11 15:31:30|11752.1|11751.5|11752.1|11751.5|11752.3|11751.7|11752|11751.4|32
1605108700000|2020-11-11 15:31:40|11752|11751.4|11751.6|11751|11752.1|11751.5|11751.5|11750.9|17
1605108710000|2020-11-11 15:31:50|11751.5|11750.9|11751.9|11751.3|11751.9|11751.3|11751.5|11750.9|14
1605108720000|2020-11-11 15:32:00|11751.8|11751.2|11751.6|11751|11751.9|11751.3|11751.5|11750.9|30
1605108730000|2020-11-11 15:32:10|11751.7|11751.1|11751.7|11751.1|11751.7|11751.1|11751.6|11751|11
1605108740000|2020-11-11 15:32:20|11751.6|11751|11751.9|11751.3|11751.9|11751.3|11751.6|11751|12
1605108750000|2020-11-11 15:32:30|11751.7|11751.1|11751.8|11751.2|11752.2|11751.6|11751.7|11751.1|22
1605108760000|2020-11-11 15:32:40|11751.6|11751|11751.1|11750.5|11751.7|11751.1|11751.1|11750.5|16
1605108770000|2020-11-11 15:32:50|11751.3|11750.7|11751|11750.4|11751.7|11751.1|11751|11750.2|16
1605108780000|2020-11-11 15:33:00|11751.1|11750.5|11751.6|11751|11751.6|11751|11751|11750.3|22
1605108790000|2020-11-11 15:33:10|11751.8|11751.2|11752.1|11751.5|11752.2|11751.6|11751.8|11751.2|13
1605108800000|2020-11-11 15:33:20|11752.2|11751.6|11752.6|11752|11752.7|11752|11752.1|11751.5|12
1605108810000|2020-11-11 15:33:30|11752.5|11751.9|11753.1|11752.5|11753.8|11753.2|11752.5|11751.7|19
1605108820000|2020-11-11 15:33:40|11753.3|11752.4|11753.4|11752.8|11753.5|11752.9|11753|11752.3|28
1605108830000|2020-11-11 15:33:50|11753.5|11752.6|11753.6|11752.7|11753.8|11753.2|11753.3|11752.6|14
1605108840000|2020-11-11 15:34:00|11753.7|11753.1|11753.5|11752.9|11753.9|11753.3|11753.3|11752.6|21
1605108850000|2020-11-11 15:34:10|11753.2|11752.6|11752.5|11751.9|11753.4|11752.8|11752.5|11751.9|17
1605108860000|2020-11-11 15:34:20|11752.4|11751.8|11752.7|11752.1|11752.8|11752.1|11752|11751.4|22
1605108870000|2020-11-11 15:34:30|11752.6|11752|11752.6|11752|11752.7|11752.1|11752.3|11751.7|9
1605108880000|2020-11-11 15:34:40|11752.5|11751.9|11752.7|11752.1|11752.9|11752.1|11752.1|11751.5|25
1605108890000|2020-11-11 15:34:50|11752.8|11752.2|11753.3|11752.7|11753.9|11753.3|11752.8|11752.2|29
1605108900000|2020-11-11 15:35:00|11753.4|11752.8|11755.3|11754.7|11755.3|11754.7|11753.4|11752.8|29
1605108910000|2020-11-11 15:35:10|11755.5|11754.9|11756.5|11755.9|11756.7|11756|11755.2|11754.6|25
1605108920000|2020-11-11 15:35:20|11756.3|11755.7|11756.3|11755.4|11756.3|11755.7|11755.9|11755.2|20
1605108930000|2020-11-11 15:35:30|11756.4|11755.5|11755.7|11755.1|11756.4|11755.6|11755.7|11755.1|21
1605108940000|2020-11-11 15:35:40|11756|11755.4|11756|11755.4|11756.2|11755.6|11755.8|11755.2|9
1605108950000|2020-11-11 15:35:50|11756.1|11755.5|11755.2|11754.6|11756.2|11755.6|11755.1|11754.5|23
1605108960000|2020-11-11 15:36:00|11755.1|11754.5|11755.1|11754.5|11755.3|11754.7|11755.1|11754.5|15
1605108970000|2020-11-11 15:36:10|11755|11754.4|11754.7|11754.1|11755.3|11754.6|11754.4|11753.8|17
1605108980000|2020-11-11 15:36:20|11754.8|11754.2|11754.7|11754.1|11755.3|11754.7|11754.7|11754.1|16
1605108990000|2020-11-11 15:36:30|11754.6|11754|11754.7|11754.1|11754.7|11754.1|11754.1|11753.5|23
1605109000000|2020-11-11 15:36:40|11754.5|11753.9|11754.2|11753.6|11754.7|11753.9|11754.1|11753.4|28
1605109010000|2020-11-11 15:36:50|11754.1|11753.5|11754.1|11753.5|11754.3|11753.7|11754.1|11753.5|13
1605109020000|2020-11-11 15:37:00|11754.2|11753.6|11753.6|11753|11754.2|11753.6|11753.4|11752.8|19
1605109030000|2020-11-11 15:37:10|11753.7|11753.1|11754.6|11754|11754.8|11754.1|11753.5|11752.9|27
1605109040000|2020-11-11 15:37:20|11754.7|11754.1|11755.2|11754.6|11755.3|11754.7|11754.4|11753.8|16
1605109050000|2020-11-11 15:37:30|11755.3|11754.7|11755.5|11754.9|11755.7|11755.1|11755.1|11754.4|32
1605109060000|2020-11-11 15:37:40|11755.6|11755|11755.5|11754.9|11755.7|11755.1|11755.4|11754.8|20
1605109070000|2020-11-11 15:37:50|11755.6|11755|11755.5|11754.9|11755.7|11755.1|11755.3|11754.7|25
1605109080000|2020-11-11 15:38:00|11755.6|11755|11755.6|11755|11755.9|11755.1|11755.5|11754.9|7
1605109090000|2020-11-11 15:38:10|11755.7|11755.1|11755.6|11755|11755.7|11755.1|11755.2|11754.6|14
1605109100000|2020-11-11 15:38:20|11755.7|11755.1|11756.2|11755.6|11756.2|11755.6|11755.6|11755|11
1605109110000|2020-11-11 15:38:30|11756.1|11755.5|11755.6|11755|11756.2|11755.6|11755.6|11755|13
1605109120000|2020-11-11 15:38:40|11755.5|11754.9|11755.5|11754.9|11755.6|11755|11755.5|11754.9|5
1605109130000|2020-11-11 15:38:50|11755.1|11754.5|11755.1|11754.5|11755.1|11754.5|11755|11754.4|9
1605109140000|2020-11-11 15:39:00|11755.3|11754.7|11755|11754.4|11755.8|11755.1|11754.8|11754.2|23
1605109150000|2020-11-11 15:39:10|11754.9|11754.3|11754.4|11753.8|11754.9|11754.3|11754.3|11753.6|16
1605109160000|2020-11-11 15:39:20|11754.2|11753.6|11754.2|11753.6|11754.5|11753.9|11754.1|11753.4|19
1605109170000|2020-11-11 15:39:30|11754.1|11753.5|11754.1|11753.5|11754.2|11753.6|11754.1|11753.5|5
1605109180000|2020-11-11 15:39:40|11754.2|11753.6|11755.1|11754.5|11755.2|11754.6|11754.1|11753.5|21
1605109190000|2020-11-11 15:39:50|11754.8|11754.2|11754.6|11754|11755|11754.4|11754.3|11753.7|25
1605109200000|2020-11-11 15:40:00|11754.7|11754.1|11754.3|11753.4|11754.8|11754.2|11754.2|11753.4|11
1605109210000|2020-11-11 15:40:10|11754.4|11753.5|11753.5|11752.9|11754.4|11753.7|11753.3|11752.7|22
1605109220000|2020-11-11 15:40:20|11753.6|11753|11754.6|11754|11754.6|11754|11753.4|11752.8|25
1605109230000|2020-11-11 15:40:30|11754.7|11754.1|11754.5|11753.9|11755.1|11754.4|11754.5|11753.9|21
1605109240000|2020-11-11 15:40:40|11754.6|11754|11754.5|11753.9|11754.7|11754.1|11754.5|11753.9|11
1605109250000|2020-11-11 15:40:50|11754.6|11754|11753.9|11753.3|11754.6|11754|11753.9|11753.2|7
1605109260000|2020-11-11 15:41:00|11753.6|11753|11753.5|11752.9|11753.6|11753|11753.3|11752.7|23
1605109270000|2020-11-11 15:41:10|11753.4|11752.8|11753.1|11752.5|11753.6|11753|11753|11752.4|16
1605109280000|2020-11-11 15:41:20|11753|11752.4|11752.9|11752.3|11753.1|11752.5|11752.6|11752|27
1605109290000|2020-11-11 15:41:30|11752.8|11752.2|11753.1|11752.5|11753.1|11752.5|11752.6|11752|24
1605109300000|2020-11-11 15:41:40|11753.2|11752.6|11754.2|11753.6|11754.3|11753.6|11753.1|11752.5|16
1605109310000|2020-11-11 15:41:50|11754.1|11753.5|11754.6|11754|11754.6|11754|11753.9|11753.2|24
1605109320000|2020-11-11 15:42:00|11754.3|11753.7|11755.2|11754.6|11755.2|11754.6|11754.3|11753.7|12
1605109330000|2020-11-11 15:42:10|11755.3|11754.7|11755.8|11754.9|11755.8|11755.2|11755.2|11754.6|19
1605109340000|2020-11-11 15:42:20|11755.9|11755|11754.2|11753.6|11755.9|11755.1|11754.2|11753.6|28
1605109350000|2020-11-11 15:42:30|11754.3|11753.7|11754.2|11753.6|11754.3|11753.7|11754.1|11753.5|14
1605109360000|2020-11-11 15:42:40|11754.1|11753.5|11754.2|11753.6|11754.2|11753.6|11754.1|11753.5|8
1605109370000|2020-11-11 15:42:50|11754.3|11753.7|11754.3|11753.7|11754.7|11754.1|11754.3|11753.7|14
1605109380000|2020-11-11 15:43:00|11754.2|11753.6|11753.8|11753.2|11754.2|11753.6|11753.6|11753|16
1605109390000|2020-11-11 15:43:10|11753.9|11753.3|11753.8|11753.2|11754.1|11753.5|11753.6|11753|27
1605109400000|2020-11-11 15:43:20|11753.9|11753.3|11753.3|11752.7|11753.9|11753.3|11753.3|11752.7|18
1605109410000|2020-11-11 15:43:30|11753.4|11752.8|11753.8|11753.2|11754.1|11753.5|11753.3|11752.7|23
1605109420000|2020-11-11 15:43:40|11753.7|11753.1|11754.5|11753.9|11754.5|11753.9|11753.6|11753|20
1605109430000|2020-11-11 15:43:50|11754.2|11753.6|11754.5|11753.9|11754.7|11754.1|11754.2|11753.6|26
1605109440000|2020-11-11 15:44:00|11754.6|11754|11754.1|11753.5|11754.8|11754.2|11753.9|11753.3|23
1605109450000|2020-11-11 15:44:10|11754.2|11753.6|11753.1|11752.5|11755.2|11754.6|11753|11752.4|36
1605109460000|2020-11-11 15:44:20|11753|11752.4|11752.9|11752.3|11753.1|11752.5|11752.4|11751.7|34
1605109470000|2020-11-11 15:44:30|11752.8|11752.2|11754.1|11753.5|11754.4|11753.7|11752.7|11752.1|31
1605109480000|2020-11-11 15:44:40|11754.2|11753.6|11753.7|11753.1|11754.2|11753.6|11753.4|11752.7|23
1605109490000|2020-11-11 15:44:50|11753.6|11753|11753.7|11753.1|11753.8|11753.2|11753.5|11752.9|14
1605109500000|2020-11-11 15:45:00|11753.5|11752.9|11752.2|11751.6|11753.8|11753.2|11752.2|11751.6|25
1605109510000|2020-11-11 15:45:10|11752.1|11751.5|11752.5|11751.9|11752.8|11752.2|11751.6|11751|36
1605109520000|2020-11-11 15:45:20|11752.3|11751.6|11752.3|11751.7|11752.4|11751.8|11752.1|11751.5|20
1605109530000|2020-11-11 15:45:30|11752.2|11751.6|11752|11751.4|11752.3|11751.7|11752|11751.4|11
1605109540000|2020-11-11 15:45:40|11751.7|11751.1|11752.1|11751.5|11752.1|11751.5|11751.6|11751|12
1605109550000|2020-11-11 15:45:50|11752.2|11751.6|11752.6|11752|11752.7|11752.1|11752.2|11751.6|14
1605109560000|2020-11-11 15:46:00|11752.7|11752.1|11752.2|11751.6|11752.9|11752.2|11752.1|11751.5|27
1605109570000|2020-11-11 15:46:10|11752.3|11751.7|11752.2|11751.6|11752.3|11751.7|11751.7|11751.1|22
1605109580000|2020-11-11 15:46:20|11752.1|11751.5|11752.2|11751.6|11752.8|11751.9|11751.7|11751.1|42
1605109590000|2020-11-11 15:46:30|11752.6|11752|11753.7|11753.1|11754.1|11753.5|11752.6|11752|38
1605109600000|2020-11-11 15:46:40|11753.6|11753|11754.1|11753.5|11754.3|11753.7|11753.6|11753|19
1605109610000|2020-11-11 15:46:50|11754.2|11753.6|11753.4|11752.8|11754.4|11753.8|11753.4|11752.8|19
1605109620000|2020-11-11 15:47:00|11753.3|11752.7|11753.2|11752.3|11753.5|11752.9|11752.6|11752|32
1605109630000|2020-11-11 15:47:10|11753.1|11752.2|11754.1|11753.5|11754.2|11753.6|11752.9|11752.1|28
1605109640000|2020-11-11 15:47:20|11753.8|11753.2|11754.7|11753.8|11754.9|11754.3|11753.8|11753.2|26
1605109650000|2020-11-11 15:47:30|11754.5|11753.9|11754.2|11753.6|11754.7|11754.1|11754.2|11753.4|19
1605109660000|2020-11-11 15:47:40|11754.1|11753.5|11754.1|11753.5|11754.2|11753.6|11753.4|11752.6|29
1605109670000|2020-11-11 15:47:50|11754.2|11753.6|11754.4|11753.8|11754.9|11754.1|11754.2|11753.6|18
1605109680000|2020-11-11 15:48:00|11754.5|11753.9|11754.7|11754.1|11754.9|11754.1|11754.3|11753.7|28
1605109690000|2020-11-11 15:48:10|11754.9|11754|11754.7|11754.1|11755|11754.4|11754.6|11754|25
1605109700000|2020-11-11 15:48:20|11754.6|11754|11753.8|11753.2|11754.7|11754.1|11753.8|11753.2|19
1605109710000|2020-11-11 15:48:30|11753.9|11753.3|11754.2|11753.6|11754.3|11753.6|11753.9|11753.3|18
1605109720000|2020-11-11 15:48:40|11754.1|11753.5|11754.6|11754|11754.8|11754.1|11754|11753.4|15
1605109730000|2020-11-11 15:48:50|11754.7|11754.1|11755|11754.4|11755.2|11754.5|11754.4|11753.7|22
1605109740000|2020-11-11 15:49:00|11754.8|11754.2|11754.7|11754.1|11754.8|11754.2|11754|11753.4|31
1605109750000|2020-11-11 15:49:10|11754.6|11754|11754.8|11754.2|11754.8|11754.2|11754.6|11753.8|13
1605109760000|2020-11-11 15:49:20|11754.7|11754.1|11756.2|11755.6|11756.3|11755.7|11754.1|11753.5|32
1605109770000|2020-11-11 15:49:30|11755.7|11755.1|11755.4|11754.8|11756.1|11755.5|11755.3|11754.5|24
1605109780000|2020-11-11 15:49:40|11755.5|11754.9|11755.6|11755|11755.7|11755.1|11755.4|11754.8|14
1605109790000|2020-11-11 15:49:50|11755.5|11754.9|11755.2|11754.6|11755.9|11755.3|11755.2|11754.6|24
1605109800000|2020-11-11 15:50:00|11755.1|11754.5|11754.4|11753.8|11755.2|11754.6|11754.3|11753.7|21
1605109810000|2020-11-11 15:50:10|11754.3|11753.7|11754.2|11753.6|11754.8|11754|11754.1|11753.5|17
1605109820000|2020-11-11 15:50:20|11754.1|11753.5|11754.1|11753.5|11754.2|11753.6|11754.1|11753.5|17
1605109830000|2020-11-11 15:50:30|11754.2|11753.6|11754.1|11753.5|11754.2|11753.6|11754.1|11753.5|10
1605109840000|2020-11-11 15:50:40|11754.2|11753.6|11754.2|11753.6|11754.5|11753.6|11754|11753.4|15
1605109850000|2020-11-11 15:50:50|11754.1|11753.5|11754.2|11753.6|11754.2|11753.6|11754|11753.4|12
1605109860000|2020-11-11 15:51:00|11754.6|11754|11755.1|11754.5|11755.3|11754.6|11754.6|11753.9|19
1605109870000|2020-11-11 15:51:10|11754.8|11754.2|11756.7|11756.1|11756.9|11756.3|11754.8|11754.2|23
1605109880000|2020-11-11 15:51:20|11756.8|11756.2|11756.6|11756|11756.9|11756.2|11756.2|11755.6|28
1605109890000|2020-11-11 15:51:30|11756.5|11755.9|11757.2|11756.6|11757.4|11756.8|11756.2|11755.6|19
1605109900000|2020-11-11 15:51:40|11757.3|11756.7|11757.2|11756.6|11757.7|11757.1|11757.1|11756.4|24
1605109910000|2020-11-11 15:51:50|11757.3|11756.7|11757.2|11756.6|11757.5|11756.9|11757.1|11756.5|28
1605109920000|2020-11-11 15:52:00|11757.3|11756.7|11757.3|11756.7|11757.3|11756.7|11757.2|11756.6|7
1605109930000|2020-11-11 15:52:10|11757.2|11756.6|11757.2|11756.6|11757.3|11756.7|11757.1|11756.5|11
1605109940000|2020-11-11 15:52:20|11757.3|11756.7|11756.8|11756.2|11757.3|11756.7|11756.7|11756.1|17
1605109950000|2020-11-11 15:52:30|11756.7|11756.1|11757.8|11757.2|11757.9|11757.2|11756.6|11756|16
1605109960000|2020-11-11 15:52:40|11757.7|11757.1|11758.7|11758.1|11758.8|11758.2|11757.7|11757.1|18
1605109970000|2020-11-11 15:52:50|11758.8|11758.2|11758.2|11757.6|11759.4|11758.7|11758.2|11757.5|29
1605109980000|2020-11-11 15:53:00|11758.4|11757.8|11758.8|11758.2|11759.2|11758.6|11758.2|11757.6|34
1605109990000|2020-11-11 15:53:10|11758.9|11758.3|11759.3|11758.7|11759.5|11758.9|11758.9|11758.3|15
1605110000000|2020-11-11 15:53:20|11759.2|11758.6|11758.7|11758.1|11759.4|11758.8|11758.5|11757.9|24
1605110010000|2020-11-11 15:53:30|11758.6|11758|11758.7|11758.1|11758.9|11758.3|11758.6|11758|12
1605110020000|2020-11-11 15:53:40|11758.8|11758.2|11758.7|11758.1|11758.8|11758.2|11758.6|11758|6
1605110030000|2020-11-11 15:53:50|11758.8|11758.2|11758.7|11758.1|11758.8|11758.2|11758.5|11757.9|13
1605110040000|2020-11-11 15:54:00|11758.6|11758|11758.9|11758.3|11759|11758.4|11758.1|11757.4|24
1605110050000|2020-11-11 15:54:10|11758.8|11758.2|11759.5|11758.9|11759.7|11759.1|11758.7|11758.1|22
1605110060000|2020-11-11 15:54:20|11759.6|11759|11757.7|11757.1|11759.6|11759|11757.6|11757|25
1605110070000|2020-11-11 15:54:30|11757.6|11757|11757.1|11756.5|11757.7|11757.1|11756.5|11755.9|30
1605110080000|2020-11-11 15:54:40|11757|11756.4|11757.6|11757|11758.2|11757.6|11757|11756.4|32
1605110090000|2020-11-11 15:54:50|11757.3|11756.7|11756.7|11755.8|11757.4|11756.8|11755.7|11754.9|45
1605110100000|2020-11-11 15:55:00|11756.8|11755.9|11757.4|11756.8|11757.6|11756.9|11756.4|11755.8|27
1605110110000|2020-11-11 15:55:10|11757.3|11756.7|11757.6|11757|11757.9|11757.3|11757.3|11756.7|19
1605110120000|2020-11-11 15:55:20|11757.5|11756.9|11757.6|11757|11758.2|11757.6|11757.5|11756.9|25
1605110130000|2020-11-11 15:55:30|11757.7|11757.1|11757.7|11757.1|11758.2|11757.6|11757.6|11757|21
1605110140000|2020-11-11 15:55:40|11757.8|11757.2|11757.7|11757.1|11757.8|11757.2|11757.5|11756.9|9
1605110150000|2020-11-11 15:55:50|11757.6|11757|11757.7|11757.1|11757.8|11757.2|11757.5|11756.9|13
1605110160000|2020-11-11 15:56:00|11757.6|11757|11757.7|11757.1|11757.7|11757.1|11757.6|11757|4
1605110170000|2020-11-11 15:56:10|11758.1|11757.5|11757.6|11757|11758.6|11758|11757.5|11756.9|20
1605110180000|2020-11-11 15:56:20|11757.5|11756.9|11758.3|11757.7|11758.3|11757.7|11757.5|11756.9|18
1605110190000|2020-11-11 15:56:30|11758.2|11757.6|11758.7|11758.1|11758.8|11758.2|11758.2|11757.6|12
1605110200000|2020-11-11 15:56:40|11758.8|11758.2|11758.7|11758.1|11759.1|11758.5|11758.6|11758|18
1605110210000|2020-11-11 15:56:50|11758.8|11758.2|11758.7|11758.1|11758.9|11758.3|11758.6|11758|7
1605110220000|2020-11-11 15:57:00|11758.6|11758|11758.6|11758|11759|11758.3|11758.4|11757.8|21
1605110230000|2020-11-11 15:57:10|11758.4|11757.8|11758.6|11758|11758.7|11758.1|11758.4|11757.8|12
1605110240000|2020-11-11 15:57:20|11758.5|11757.9|11758.5|11757.9|11758.7|11758.1|11758.5|11757.9|8
1605110250000|2020-11-11 15:57:30|11758.6|11758|11758.6|11758|11758.9|11758.1|11758|11757.4|26
1605110260000|2020-11-11 15:57:40|11758.5|11757.9|11757.7|11757.1|11758.8|11758.1|11757.7|11757.1|23
1605110270000|2020-11-11 15:57:50|11757.8|11757.2|11759|11758.4|11759.2|11758.6|11757.7|11757.1|24
1605110280000|2020-11-11 15:58:00|11759.1|11758.5|11758.3|11757.7|11759.2|11758.6|11758.1|11757.5|23
1605110290000|2020-11-11 15:58:10|11758.2|11757.6|11758.3|11757.7|11758.3|11757.7|11758.1|11757.5|13
1605110300000|2020-11-11 15:58:20|11758.2|11757.6|11759.4|11758.8|11759.5|11758.9|11758.2|11757.6|24
1605110310000|2020-11-11 15:58:30|11759.3|11758.7|11759.7|11759.1|11759.8|11759.2|11759.3|11758.7|17
1605110320000|2020-11-11 15:58:40|11759.6|11759|11759.5|11758.9|11759.7|11759.1|11759.3|11758.7|28
1605110330000|2020-11-11 15:58:50|11759.6|11759|11759.4|11758.8|11759.6|11759|11759.4|11758.8|10
1605110340000|2020-11-11 15:59:00|11759.2|11758.6|11759.5|11758.9|11759.7|11759.1|11759.2|11758.6|19
1605110350000|2020-11-11 15:59:10|11759.6|11759|11759.4|11758.8|11759.6|11759|11759.1|11758.5|36
1605110360000|2020-11-11 15:59:20|11759.5|11758.9|11759.6|11759|11759.7|11759.1|11759.3|11758.7|17
1605110370000|2020-11-11 15:59:30|11759.5|11758.9|11758.7|11758.1|11759.6|11759|11758.6|11758|21
1605110380000|2020-11-11 15:59:40|11758.8|11758.2|11759.2|11758.6|11759.3|11758.6|11758.5|11757.9|31
1605110390000|2020-11-11 15:59:50|11759.1|11758.5|11758.3|11757.7|11759.2|11758.6|11758.3|11757.7|12
1605110400000|2020-11-11 16:00:00|11758.2|11757.6|11758.2|11757.3|11758.7|11758.1|11758|11757.2|22
1605110410000|2020-11-11 16:00:10|11758.1|11757.2|11758.1|11757.5|11758.2|11757.5|11758|11757.2|9
1605110420000|2020-11-11 16:00:20|11758|11757.4|11757.5|11756.9|11758.1|11757.5|11757.5|11756.9|21
1605110430000|2020-11-11 16:00:30|11757.6|11757|11757.6|11757|11757.6|11757|11757.4|11756.8|15
1605110440000|2020-11-11 16:00:40|11757.5|11756.9|11757.8|11757.2|11758.3|11757.7|11757.5|11756.9|20
1605110450000|2020-11-11 16:00:50|11757.9|11757.3|11757.6|11757|11758|11757.4|11757.5|11756.9|16
1605110460000|2020-11-11 16:01:00|11757.5|11756.9|11757.5|11756.9|11757.9|11757.2|11757.4|11756.8|8
1605110470000|2020-11-11 16:01:10|11757.4|11756.8|11757.5|11756.9|11757.5|11756.9|11757.4|11756.8|8
1605110480000|2020-11-11 16:01:20|11757.6|11757|11757.6|11757|11757.6|11757|11757.6|11757|1
1605110490000|2020-11-11 16:01:30|11757.7|11757.1|11756.9|11756.3|11757.7|11757.1|11756.7|11756.1|14
1605110500000|2020-11-11 16:01:40|11756.8|11756.2|11756.7|11756.1|11756.9|11756.3|11756.6|11756|20
1605110510000|2020-11-11 16:01:50|11756.8|11756.2|11756.7|11755.8|11756.8|11756.2|11756.4|11755.7|18
1605110520000|2020-11-11 16:02:00|11756.6|11755.7|11758.5|11757.9|11759.1|11758.4|11756.6|11755.7|40
1605110530000|2020-11-11 16:02:10|11758.6|11757.7|11757.5|11756.9|11758.7|11758.1|11757.1|11756.5|30
1605110540000|2020-11-11 16:02:20|11757.6|11757|11757.5|11756.9|11758.3|11757.6|11757.4|11756.8|30
1605110550000|2020-11-11 16:02:30|11757.6|11757|11757.6|11757|11757.9|11757.1|11757.5|11756.8|21
1605110560000|2020-11-11 16:02:40|11757.5|11756.9|11757.5|11756.9|11757.6|11757|11757.5|11756.9|7
1605110570000|2020-11-11 16:02:50|11757.6|11757|11757.5|11756.9|11757.6|11757|11757.5|11756.9|8
1605110580000|2020-11-11 16:03:00|11757.4|11756.8|11757.3|11756.7|11757.6|11757|11757.1|11756.5|17
1605110590000|2020-11-11 16:03:10|11757.5|11756.9|11757.6|11757|11757.7|11757.1|11757.4|11756.8|19
1605110600000|2020-11-11 16:03:20|11757.5|11756.9|11758.1|11757.5|11758.3|11757.5|11757.5|11756.9|23
1605110610000|2020-11-11 16:03:30|11758|11757.4|11757.7|11757.1|11758.7|11758|11757.7|11757.1|20
1605110620000|2020-11-11 16:03:40|11757.9|11757.3|11758|11757.4|11758|11757.4|11757.7|11757.1|14
1605110630000|2020-11-11 16:03:50|11757.9|11757.3|11758.2|11757.6|11758.2|11757.6|11757.9|11757.3|12
1605110640000|2020-11-11 16:04:00|11758.1|11757.5|11759.1|11758.5|11759.3|11758.7|11758.1|11757.5|15
1605110650000|2020-11-11 16:04:10|11759.2|11758.6|11758.7|11758.1|11759.8|11759.2|11758.6|11758|23
1605110660000|2020-11-11 16:04:20|11759|11758.4|11758.5|11757.9|11759|11758.4|11758.3|11757.7|21
1605110670000|2020-11-11 16:04:30|11758.6|11758|11758.2|11757.6|11758.8|11758|11758.1|11757.5|28
1605110680000|2020-11-11 16:04:40|11758.1|11757.5|11758.1|11757.5|11758.6|11758|11758.1|11757.5|22
1605110690000|2020-11-11 16:04:50|11758.2|11757.6|11758.1|11757.5|11758.2|11757.6|11758.1|11757.5|16
1605110700000|2020-11-11 16:05:00|11758.2|11757.6|11758.1|11757.5|11758.3|11757.7|11758.1|11757.5|4
1605110710000|2020-11-11 16:05:10|11758.2|11757.6|11758.2|11757.6|11758.3|11757.7|11758.1|11757.5|11
1605110720000|2020-11-11 16:05:20|11758.3|11757.7|11758.7|11758.1|11758.7|11758.1|11758.1|11757.5|11
1605110730000|2020-11-11 16:05:30|11758.6|11758|11759.2|11758.6|11759.4|11758.8|11758.6|11758|17
1605110740000|2020-11-11 16:05:40|11759.3|11758.7|11759.2|11758.6|11759.5|11758.9|11759.1|11758.5|25
1605110750000|2020-11-11 16:05:50|11759.1|11758.5|11759.3|11758.7|11759.3|11758.7|11759.1|11758.5|17
1605110760000|2020-11-11 16:06:00|11759.2|11758.6|11759.8|11759.2|11759.8|11759.2|11759.2|11758.6|20
1605110770000|2020-11-11 16:06:10|11759.7|11759.1|11759.8|11759.2|11760|11759.4|11759.7|11759.1|15
1605110780000|2020-11-11 16:06:20|11759.7|11759.1|11759.5|11758.9|11759.7|11759.1|11759.1|11758.5|13
1605110790000|2020-11-11 16:06:30|11759.6|11759|11759.2|11758.6|11759.7|11759|11759.1|11758.5|9
1605110800000|2020-11-11 16:06:40|11759.1|11758.5|11759.8|11759.2|11759.8|11759.2|11759.1|11758.5|7
1605110810000|2020-11-11 16:06:50|11759.7|11759.1|11759.6|11759|11760.2|11759.6|11759.5|11758.9|22
1605110820000|2020-11-11 16:07:00|11759.7|11759.1|11759|11758.1|11759.7|11759.1|11758.5|11757.9|26
1605110830000|2020-11-11 16:07:10|11759.1|11758.2|11759.7|11758.8|11759.7|11759.1|11759|11758.2|20
1605110840000|2020-11-11 16:07:20|11759.6|11759|11759.6|11759|11759.7|11759|11759.5|11758.8|5
1605110850000|2020-11-11 16:07:30|11759.7|11758.8|11759.5|11758.9|11759.8|11759.1|11759.4|11758.8|7
1605110860000|2020-11-11 16:07:40|11759.6|11759|11760.2|11759.6|11760.2|11759.6|11759.5|11758.8|21
1605110870000|2020-11-11 16:07:50|11760.1|11759.5|11760.1|11759.5|11760.5|11759.9|11760|11759.4|10
1605110880000|2020-11-11 16:08:00|11760.2|11759.6|11759.4|11758.8|11760.2|11759.6|11759.2|11758.6|17
1605110890000|2020-11-11 16:08:10|11759.5|11758.9|11760|11759.4|11760|11759.4|11759.5|11758.7|23
1605110900000|2020-11-11 16:08:20|11759.9|11759.3|11761.2|11760.3|11761.2|11760.5|11759.9|11759.3|20
1605110910000|2020-11-11 16:08:30|11761|11760.4|11761.4|11760.8|11761.7|11761.1|11761|11760.3|26
1605110920000|2020-11-11 16:08:40|11761.5|11760.9|11761.4|11760.8|11761.5|11760.9|11761.2|11760.6|26
1605110930000|2020-11-11 16:08:50|11761.5|11760.9|11762.1|11761.2|11762.4|11761.8|11761.4|11760.8|16
1605110940000|2020-11-11 16:09:00|11762|11761.1|11761.6|11760.7|11762|11761.3|11761.4|11760.7|18
1605110950000|2020-11-11 16:09:10|11761.3|11760.6|11761.1|11760.5|11761.6|11760.9|11761.1|11760.5|19
1605110960000|2020-11-11 16:09:20|11761.4|11760.8|11761.3|11760.4|11761.4|11760.8|11761.1|11760.3|9
1605110970000|2020-11-11 16:09:30|11761.1|11760.5|11761.6|11761|11761.6|11761|11761.1|11760.5|4
1605110980000|2020-11-11 16:09:40|11761.5|11760.9|11761.6|11761|11761.8|11761.2|11761.3|11760.7|11
1605110990000|2020-11-11 16:09:50|11761.4|11760.8|11761|11760.4|11761.5|11760.9|11761|11760.4|20
1605111000000|2020-11-11 16:10:00|11761.1|11760.5|11761.1|11760.5|11761.2|11760.6|11761|11760.4|11
1605111010000|2020-11-11 16:10:10|11761|11760.4|11761.2|11760.6|11761.2|11760.6|11761|11760.2|3
1605111020000|2020-11-11 16:10:20|11761.5|11760.9|11761.6|11761|11761.7|11761.1|11761.5|11760.9|6
1605111030000|2020-11-11 16:10:30|11762|11761.4|11763.7|11763.1|11763.7|11763.1|11761.9|11761.2|47
1605111040000|2020-11-11 16:10:40|11763.6|11763|11763.2|11762.6|11763.9|11763.3|11763|11762.4|26
1605111050000|2020-11-11 16:10:50|11763.1|11762.5|11762|11761.4|11763.2|11762.6|11762|11761.3|19
1605111060000|2020-11-11 16:11:00|11761.8|11760.9|11761.3|11760.4|11761.8|11760.9|11761.1|11760.4|13
1605111070000|2020-11-11 16:11:10|11761.2|11760.6|11761.7|11761.1|11761.8|11761.1|11761.2|11760.6|33
1605111080000|2020-11-11 16:11:20|11761.6|11761|11762.1|11761.5|11762.3|11761.5|11761.6|11760.9|22
1605111090000|2020-11-11 16:11:30|11762.2|11761.6|11762.4|11761.8|11762.7|11762|11761.9|11761.2|33
1605111100000|2020-11-11 16:11:40|11762.5|11761.9|11762.9|11762.3|11763.1|11762.5|11761.9|11761.1|26
1605111110000|2020-11-11 16:11:50|11762.8|11762.2|11762.1|11761.5|11762.8|11762.2|11762|11761.3|23
1605111120000|2020-11-11 16:12:00|11762|11761.4|11761.1|11760.5|11762.1|11761.5|11761|11760.3|12
1605111130000|2020-11-11 16:12:10|11761.2|11760.6|11761.1|11760.5|11761.2|11760.6|11761|11760.4|6
1605111140000|2020-11-11 16:12:20|11761|11760.4|11760.6|11760|11761|11760.4|11760.4|11759.8|19
1605111150000|2020-11-11 16:12:30|11760.5|11759.9|11760.6|11760|11760.6|11760|11760.5|11759.9|4
1605111160000|2020-11-11 16:12:40|11760.9|11760.3|11760.5|11759.9|11761.1|11760.5|11760.5|11759.9|12
1605111170000|2020-11-11 16:12:50|11760.6|11760|11760.5|11759.9|11760.7|11760.1|11760.4|11759.8|7
1605111180000|2020-11-11 16:13:00|11760.6|11760|11760.4|11759.8|11760.6|11760|11760.1|11759.5|20
1605111190000|2020-11-11 16:13:10|11760.2|11759.6|11759.5|11758.9|11760.2|11759.6|11759.4|11758.8|14
1605111200000|2020-11-11 16:13:20|11759.3|11758.6|11758.5|11757.9|11759.3|11758.7|11758.5|11757.8|27
1605111210000|2020-11-11 16:13:30|11758.6|11758|11758|11757.4|11758.6|11758|11757.9|11757.3|21
1605111220000|2020-11-11 16:13:40|11757.9|11757.3|11757.6|11757|11758|11757.4|11757.5|11756.9|12
1605111230000|2020-11-11 16:13:50|11757.5|11756.9|11757.6|11757|11757.7|11757.1|11757.4|11756.7|19
1605111240000|2020-11-11 16:14:00|11757.9|11757.3|11758.1|11757.5|11758.1|11757.5|11757.7|11757.1|15
1605111250000|2020-11-11 16:14:10|11758|11757.4|11758|11757.4|11758.1|11757.5|11758|11757.4|7
1605111260000|2020-11-11 16:14:20|11757.7|11757.1|11757.1|11756.5|11757.7|11757.1|11757.1|11756.5|15
1605111270000|2020-11-11 16:14:30|11757.2|11756.6|11757|11756.4|11757.5|11756.9|11757|11756.4|13
1605111280000|2020-11-11 16:14:40|11757.3|11756.7|11757.1|11756.5|11757.3|11756.7|11757|11756.4|10
1605111290000|2020-11-11 16:14:50|11757.3|11756.7|11758|11757.4|11758.1|11757.5|11757.3|11756.7|10
1605111300000|2020-11-11 16:15:00|11758.1|11757.5|11758.6|11758|11758.7|11758.1|11757.9|11757.3|16
1605111310000|2020-11-11 16:15:10|11758.5|11757.9|11758.8|11758.2|11758.9|11758.3|11758.5|11757.9|22
1605111320000|2020-11-11 16:15:20|11758.9|11758.3|11759.1|11758.5|11759.2|11758.6|11758.8|11758.2|5
1605111330000|2020-11-11 16:15:30|11759.2|11758.6|11759.1|11758.5|11759.3|11758.6|11758.6|11758|26
1605111340000|2020-11-11 16:15:40|11759|11758.4|11758.6|11758|11759.1|11758.5|11758.6|11757.9|11
1605111350000|2020-11-11 16:15:50|11758.7|11758.1|11758.7|11758.1|11758.7|11758.1|11758.5|11757.8|16
1605111360000|2020-11-11 16:16:00|11758.6|11758|11759.3|11758.7|11759.4|11758.8|11758.5|11757.9|15
1605111370000|2020-11-11 16:16:10|11759.2|11758.6|11759.1|11758.5|11759.5|11758.9|11759|11758.4|10
1605111380000|2020-11-11 16:16:20|11759|11758.4|11759.1|11758.5|11759.1|11758.5|11759|11758.4|2
1605111390000|2020-11-11 16:16:30|11759|11758.4|11758.7|11757.8|11759.1|11758.5|11758.1|11757.5|9
1605111400000|2020-11-11 16:16:40|11758.6|11758|11758.1|11757.5|11758.6|11758|11758.1|11757.5|7
1605111410000|2020-11-11 16:16:50|11758.2|11757.6|11758.1|11757.5|11758.2|11757.6|11758|11757.4|6
1605111420000|2020-11-11 16:17:00|11758.2|11757.6|11758.5|11757.9|11758.6|11758|11758.1|11757.5|13
1605111430000|2020-11-11 16:17:10|11758.6|11758|11757.9|11757.3|11758.6|11758|11757.8|11757.2|16
1605111440000|2020-11-11 16:17:20|11757.8|11757.2|11757.7|11757.1|11757.9|11757.3|11757.5|11756.9|14
1605111450000|2020-11-11 16:17:30|11757.6|11757|11758|11757.4|11758.1|11757.5|11757.6|11757|12
1605111460000|2020-11-11 16:17:40|11758.1|11757.5|11758|11757.4|11758.1|11757.5|11757.9|11757.3|8
1605111470000|2020-11-11 16:17:50|11757.9|11757.3|11757.7|11757.1|11757.9|11757.3|11757.7|11757.1|5
1605111480000|2020-11-11 16:18:00|11757.6|11757|11758.8|11758.2|11759.2|11758.6|11757.6|11757|14
1605111490000|2020-11-11 16:18:10|11758.6|11758|11760.4|11759.8|11760.5|11759.9|11758.6|11758|25
1605111500000|2020-11-11 16:18:20|11760.3|11759.7|11759.7|11759.1|11760.4|11759.8|11759.5|11758.9|16
1605111510000|2020-11-11 16:18:30|11759.6|11759|11760.3|11759.7|11760.7|11760.1|11759.6|11759|18
1605111520000|2020-11-11 16:18:40|11760.1|11759.5|11760.1|11759.5|11760.2|11759.6|11760|11759.4|11
1605111530000|2020-11-11 16:18:50|11760|11759.4|11760.1|11759.5|11760.7|11760.1|11760|11759.4|17
1605111540000|2020-11-11 16:19:00|11760.4|11759.6|11760|11759.4|11760.4|11759.6|11759.9|11759.3|22
1605111550000|2020-11-11 16:19:10|11760.1|11759.5|11760.1|11759.5|11760.1|11759.5|11760|11759.4|7
1605111560000|2020-11-11 16:19:20|11760|11759.4|11761.5|11760.9|11761.7|11760.9|11760|11759.4|15
1605111570000|2020-11-11 16:19:30|11761.6|11761|11761.5|11760.9|11761.7|11761.1|11761.5|11760.9|8
1605111580000|2020-11-11 16:19:40|11761.6|11761|11761|11760.4|11761.6|11761|11761|11760.4|13
1605111590000|2020-11-11 16:19:50|11761.1|11760.5|11761.6|11761|11761.7|11761.1|11760.7|11760.1|18
1605111600000|2020-11-11 16:20:00|11761.8|11761.2|11761.2|11760.6|11761.8|11761.2|11761.1|11760.3|19
1605111610000|2020-11-11 16:20:10|11761.3|11760.7|11761|11760.4|11761.3|11760.7|11761|11760.4|12
1605111620000|2020-11-11 16:20:20|11760.9|11760.3|11760.5|11759.9|11760.9|11760.3|11760.5|11759.9|16
1605111630000|2020-11-11 16:20:30|11760.6|11760|11760.2|11759.6|11760.8|11760.1|11760.2|11759.6|16
1605111640000|2020-11-11 16:20:40|11760.3|11759.7|11760.1|11759.5|11760.3|11759.7|11760.1|11759.5|15
1605111650000|2020-11-11 16:20:50|11760.3|11759.7|11761|11760.4|11761|11760.4|11760.3|11759.7|3
1605111660000|2020-11-11 16:21:00|11760.9|11760.3|11760.1|11759.5|11761|11760.4|11760|11759.4|17
1605111670000|2020-11-11 16:21:10|11760|11759.4|11760.5|11759.9|11760.6|11760|11760|11759.4|11
1605111680000|2020-11-11 16:21:20|11760.6|11760|11760.6|11760|11760.8|11760.2|11760.5|11759.8|17
1605111690000|2020-11-11 16:21:30|11760.5|11759.9|11761.5|11760.9|11761.6|11761|11760.5|11759.9|14
1605111700000|2020-11-11 16:21:40|11761.6|11761|11761.4|11760.8|11761.6|11761|11761.3|11760.7|15
1605111710000|2020-11-11 16:21:50|11761.5|11760.9|11760.1|11759.5|11761.5|11760.9|11760|11759.4|19
1605111720000|2020-11-11 16:22:00|11760.2|11759.6|11760|11759.4|11760.3|11759.7|11759.9|11759.1|14
1605111730000|2020-11-11 16:22:10|11760.1|11759.2|11759.8|11759.2|11760.2|11759.4|11759.5|11758.8|17
1605111740000|2020-11-11 16:22:20|11759.6|11759|11759.6|11759|11759.8|11759.2|11759.6|11758.9|14
1605111750000|2020-11-11 16:22:30|11759.5|11758.9|11760.6|11759.7|11760.6|11759.8|11759.5|11758.8|30
1605111760000|2020-11-11 16:22:40|11760.5|11759.9|11760.4|11759.8|11760.5|11759.9|11760.4|11759.8|10
1605111770000|2020-11-11 16:22:50|11760.5|11759.9|11759.9|11759.3|11760.5|11759.9|11759.9|11759.3|14
1605111780000|2020-11-11 16:23:00|11759.8|11759.2|11759.8|11759.2|11760|11759.4|11759.7|11759.1|12
1605111790000|2020-11-11 16:23:10|11759.6|11759|11759.7|11759.1|11759.7|11759.1|11759.5|11758.9|14
1605111800000|2020-11-11 16:23:20|11759.9|11759.3|11760.5|11759.9|11760.9|11760.2|11759.8|11759.2|15
1605111810000|2020-11-11 16:23:30|11760.6|11760|11760.1|11759.5|11760.6|11760|11760|11759.4|15
1605111820000|2020-11-11 16:23:40|11760|11759.4|11760.6|11759.7|11760.6|11759.9|11759.9|11759.3|14
1605111830000|2020-11-11 16:23:50|11760.7|11759.8|11761|11760.4|11761.2|11760.5|11760.5|11759.8|18
1605111840000|2020-11-11 16:24:00|11761.1|11760.5|11761|11760.4|11761.1|11760.5|11760.8|11760.1|10
1605111850000|2020-11-11 16:24:10|11760.8|11760.2|11760.6|11760|11760.8|11760.2|11760.2|11759.6|23
1605111860000|2020-11-11 16:24:20|11760.7|11760.1|11761.2|11760.3|11761.2|11760.5|11760.7|11760.1|16
1605111870000|2020-11-11 16:24:30|11760.7|11760.1|11761|11760.4|11761.2|11760.5|11760.7|11760.1|11
1605111880000|2020-11-11 16:24:40|11760.9|11760|11761.1|11760.5|11761.1|11760.5|11760.6|11759.9|15
1605111890000|2020-11-11 16:24:50|11761.2|11760.6|11761.6|11760.7|11761.7|11761|11761.2|11760.6|13
1605111900000|2020-11-11 16:25:00|11761.7|11760.8|11761|11760.1|11762.1|11761.5|11760.8|11760.1|21
1605111910000|2020-11-11 16:25:10|11760.8|11760.2|11761|11760.1|11761|11760.3|11760.5|11759.9|17
1605111920000|2020-11-11 16:25:20|11760.9|11760|11760.8|11760.2|11761.1|11760.3|11760.8|11760|18
1605111930000|2020-11-11 16:25:30|11760.7|11759.9|11761.2|11760.3|11761.3|11760.6|11760.7|11759.9|25
1605111940000|2020-11-11 16:25:40|11761.1|11760.5|11761.7|11760.8|11762|11761.1|11761|11760.4|15
1605111950000|2020-11-11 16:25:50|11761.8|11760.9|11762.1|11761.5|11762.1|11761.5|11761.6|11760.9|6
1605111960000|2020-11-11 16:26:00|11762.4|11761.8|11763.4|11762.8|11763.5|11762.9|11762.4|11761.8|25
1605111970000|2020-11-11 16:26:10|11763.3|11762.7|11763.5|11762.9|11763.5|11762.9|11763.1|11762.5|12
1605111980000|2020-11-11 16:26:20|11763.6|11763|11763.1|11762.2|11763.6|11763|11763.1|11762.2|25
1605111990000|2020-11-11 16:26:30|11763|11762.4|11763.1|11762.5|11763.1|11762.5|11763|11762.4|2
1605112000000|2020-11-11 16:26:40|11763|11762.2|11763.2|11762.6|11763.5|11762.9|11763|11762.2|20
1605112010000|2020-11-11 16:26:50|11763.4|11762.8|11763.5|11762.9|11763.6|11763|11763.4|11762.8|3
1605112020000|2020-11-11 16:27:00|11763.4|11762.8|11764.9|11764.3|11765|11764.4|11763.3|11762.7|14
1605112030000|2020-11-11 16:27:10|11764.8|11764.2|11765|11764.4|11765.3|11764.6|11764.2|11763.6|25
1605112040000|2020-11-11 16:27:20|11764.9|11764.3|11764.6|11764|11765|11764.4|11764.5|11763.9|20
1605112050000|2020-11-11 16:27:30|11764.5|11763.9|11764.6|11764|11764.6|11764|11764.5|11763.9|10
1605112060000|2020-11-11 16:27:40|11764.5|11763.9|11764.2|11763.6|11764.6|11764|11764|11763.4|15
1605112070000|2020-11-11 16:27:50|11764.1|11763.5|11764.2|11763.6|11764.5|11763.9|11763.9|11763.3|21
1605112080000|2020-11-11 16:28:00|11764.1|11763.5|11763.7|11763.1|11764.2|11763.6|11763.6|11763|22
1605112090000|2020-11-11 16:28:10|11763.8|11763.2|11763.6|11763|11763.8|11763.2|11763.6|11763|11
1605112100000|2020-11-11 16:28:20|11763.7|11763.1|11764.2|11763.3|11764.2|11763.5|11763.6|11763|18
1605112110000|2020-11-11 16:28:30|11764.1|11763.6|11764.7|11763.8|11764.8|11764.1|11764.1|11763.5|15
1605112120000|2020-11-11 16:28:40|11764.6|11764|11764|11763.4|11764.7|11764.1|11764|11763.4|12
1605112130000|2020-11-11 16:28:50|11764.3|11763.5|11764.1|11763.5|11764.3|11763.5|11763.6|11762.9|18
1605112140000|2020-11-11 16:29:00|11764|11763.4|11764|11763.4|11764.1|11763.5|11764|11763.4|7
1605112150000|2020-11-11 16:29:10|11763.9|11763.3|11763.5|11762.9|11763.9|11763.3|11763.3|11762.7|12
1605112160000|2020-11-11 16:29:20|11763.3|11762.7|11763.5|11762.9|11764|11763.4|11763.2|11762.6|26
1605112170000|2020-11-11 16:29:30|11763.6|11763|11763.5|11762.9|11763.8|11763.1|11763.5|11762.8|10
1605112180000|2020-11-11 16:29:40|11763.6|11763|11764.7|11763.8|11764.8|11763.9|11763.6|11763|11
1605112190000|2020-11-11 16:29:50|11764.8|11763.9|11764.7|11763.8|11764.8|11764|11764.6|11763.7|7
1605112200000|2020-11-11 16:30:00|11764.9|11764|11764.1|11763.2|11765.2|11764.4|11764|11763.2|36
1605112210000|2020-11-11 16:30:10|11764|11763.4|11764.1|11763.2|11764.2|11763.5|11764|11763.2|6
1605112220000|2020-11-11 16:30:20|11764.2|11763.3|11765|11764.1|11765|11764.1|11763.3|11762.4|30
1605112230000|2020-11-11 16:30:30|11765.1|11764.2|11765.2|11764.3|11765.3|11764.4|11764.7|11763.9|14
1605112240000|2020-11-11 16:30:40|11765.3|11764.4|11764.6|11764|11765.3|11764.4|11764.4|11763.7|14
1605112250000|2020-11-11 16:30:50|11764.7|11764.1|11764.7|11764.1|11764.9|11764.2|11764.6|11763.9|10
1605112260000|2020-11-11 16:31:00|11764.5|11763.9|11764.8|11763.9|11764.9|11764.1|11764.5|11763.8|13
1605112270000|2020-11-11 16:31:10|11764.7|11763.8|11764.7|11763.8|11764.8|11764|11764.5|11763.7|14
1605112280000|2020-11-11 16:31:20|11764.8|11763.9|11764.8|11763.9|11764.8|11763.9|11764.7|11763.8|9
1605112290000|2020-11-11 16:31:30|11764.7|11763.8|11764.5|11763.9|11764.7|11763.9|11764|11763.4|6
1605112300000|2020-11-11 16:31:40|11764.4|11763.8|11764.5|11763.9|11764.8|11764.2|11764.4|11763.8|17
1605112310000|2020-11-11 16:31:50|11764.4|11763.8|11764.6|11764|11764.7|11764.1|11764.4|11763.8|13
1605112320000|2020-11-11 16:32:00|11764.7|11764.1|11764.7|11764.1|11765.3|11764.5|11764.6|11764|24
1605112330000|2020-11-11 16:32:10|11764.6|11764|11764.6|11764|11764.8|11764.1|11764.5|11763.7|12
1605112340000|2020-11-11 16:32:20|11765.2|11764.3|11764.6|11764|11765.3|11764.5|11764.6|11763.8|23
1605112350000|2020-11-11 16:32:30|11764.8|11763.9|11764.8|11763.9|11764.8|11764|11764.6|11763.8|9
1605112360000|2020-11-11 16:32:40|11765.1|11764.2|11765.8|11764.9|11765.8|11764.9|11765.1|11764.2|20
1605112370000|2020-11-11 16:32:50|11765.9|11765.2|11765.9|11765.3|11766.1|11765.3|11765.7|11765.1|15
1605112380000|2020-11-11 16:33:00|11766|11765.1|11765.5|11764.6|11766|11765.1|11765.2|11764.5|13
1605112390000|2020-11-11 16:33:10|11765.4|11764.8|11765.2|11764.6|11765.4|11764.8|11765.2|11764.5|6
1605112400000|2020-11-11 16:33:20|11765.1|11764.5|11765.5|11764.9|11765.5|11764.9|11765|11764.3|9
1605112410000|2020-11-11 16:33:30|11765.6|11765|11765.5|11764.9|11765.6|11765|11765.4|11764.8|9
1605112420000|2020-11-11 16:33:40|11764.8|11764.2|11765.2|11764.6|11765.3|11764.7|11764.6|11763.8|21
1605112430000|2020-11-11 16:33:50|11765|11764.4|11764.2|11763.6|11765.2|11764.6|11764|11763.3|23
1605112440000|2020-11-11 16:34:00|11764.1|11763.5|11764|11763.1|11764.2|11763.6|11763.7|11762.8|26
1605112450000|2020-11-11 16:34:10|11763.9|11763.4|11764|11763.4|11764.2|11763.5|11763.9|11763.2|14
1605112460000|2020-11-11 16:34:20|11764.1|11763.5|11764.2|11763.6|11764.2|11763.6|11764|11763.4|8
1605112470000|2020-11-11 16:34:30|11764.3|11763.7|11764.1|11763.5|11764.5|11763.9|11763.9|11763.3|21
1605112480000|2020-11-11 16:34:40|11764|11763.4|11764|11763.4|11764|11763.4|11763.5|11762.9|15
1605112490000|2020-11-11 16:34:50|11764.2|11763.3|11763.6|11763|11764.2|11763.6|11763.5|11762.9|21
1605112500000|2020-11-11 16:35:00|11763.7|11762.8|11763.6|11763|11763.7|11763.1|11763.5|11762.8|11
1605112510000|2020-11-11 16:35:10|11763.7|11763.1|11764|11763.1|11765|11764.4|11763.4|11762.8|27
1605112520000|2020-11-11 16:35:20|11763.6|11763|11763.5|11762.9|11763.6|11763|11763.4|11762.8|8
1605112530000|2020-11-11 16:35:30|11763.6|11763|11764.3|11763.7|11764.3|11763.7|11763.4|11762.8|20
1605112540000|2020-11-11 16:35:40|11764.4|11763.8|11764.4|11763.8|11765|11764.4|11764.3|11763.7|20
1605112550000|2020-11-11 16:35:50|11764.3|11763.7|11764.2|11763.6|11764.4|11763.8|11764|11763.4|14
1605112560000|2020-11-11 16:36:00|11764.3|11763.7|11765|11764.4|11765.2|11764.6|11764.2|11763.6|24
1605112570000|2020-11-11 16:36:10|11764.9|11764.3|11764.5|11763.9|11765|11764.4|11764.3|11763.7|22
1605112580000|2020-11-11 16:36:20|11764.6|11764|11765.1|11764.5|11765.6|11765|11764.4|11763.8|22
1605112590000|2020-11-11 16:36:30|11764.9|11764.3|11764.4|11763.8|11764.9|11764.3|11764.4|11763.5|18
1605112600000|2020-11-11 16:36:40|11764.5|11763.9|11764.5|11763.6|11764.6|11763.9|11764.5|11763.6|3
1605112610000|2020-11-11 16:36:50|11764.6|11763.7|11764|11763.4|11764.6|11763.7|11764|11763.1|12
1605112620000|2020-11-11 16:37:00|11763.6|11763|11763|11762.4|11763.7|11763|11763|11762.4|22
1605112630000|2020-11-11 16:37:10|11763.1|11762.5|11764.5|11763.9|11764.6|11764|11763.1|11762.5|21
1605112640000|2020-11-11 16:37:20|11764.4|11763.8|11763.1|11762.5|11764.6|11764|11763.1|11762.5|10
1605112650000|2020-11-11 16:37:30|11763|11762.4|11762|11761.4|11763.2|11762.4|11762|11761.3|24
1605112660000|2020-11-11 16:37:40|11762.1|11761.2|11762.2|11761.6|11762.8|11762|11762.1|11761.2|24
1605112670000|2020-11-11 16:37:50|11762.3|11761.4|11760.9|11760|11762.3|11761.5|11760.8|11759.9|28
1605112680000|2020-11-11 16:38:00|11760.8|11759.9|11760.9|11760.3|11761.1|11760.5|11760.5|11759.8|27
1605112690000|2020-11-11 16:38:10|11760.8|11760.2|11761.1|11760.5|11761.3|11760.5|11760.8|11760.2|21
1605112700000|2020-11-11 16:38:20|11761.2|11760.6|11761|11760.4|11761.6|11761|11761|11760.4|26
1605112710000|2020-11-11 16:38:30|11760.9|11760.3|11761.1|11760.5|11761.2|11760.6|11760.9|11760.3|10
1605112720000|2020-11-11 16:38:40|11761.2|11760.6|11761.2|11760.3|11761.2|11760.6|11761|11760.2|12
1605112730000|2020-11-11 16:38:50|11761.1|11760.2|11760.5|11759.9|11761.1|11760.2|11760.2|11759.3|12
1605112740000|2020-11-11 16:39:00|11760.4|11759.8|11760.2|11759.6|11760.6|11760|11760|11759.4|24
1605112750000|2020-11-11 16:39:10|11760.3|11759.7|11759.4|11758.8|11760.4|11759.8|11759|11758.4|20
1605112760000|2020-11-11 16:39:20|11759.3|11758.7|11759.8|11759.2|11760.1|11759.5|11759.1|11758.3|25
1605112770000|2020-11-11 16:39:30|11759.7|11759.1|11760|11759.4|11760.3|11759.7|11759.7|11759.1|18
1605112780000|2020-11-11 16:39:40|11760.1|11759.5|11760.3|11759.7|11761.2|11760.6|11760.1|11759.5|18
1605112790000|2020-11-11 16:39:50|11760.5|11759.9|11760.7|11760.1|11760.8|11760.2|11760.2|11759.6|17
1605112800000|2020-11-11 16:40:00|11760.6|11760|11761.1|11760.5|11761.1|11760.5|11760.5|11759.9|16
1605112810000|2020-11-11 16:40:10|11761.2|11760.6|11760.6|11760|11761.2|11760.6|11760.6|11760|22
1605112820000|2020-11-11 16:40:20|11760.7|11760.1|11760.7|11760.1|11760.9|11760.2|11760.6|11760|10
1605112830000|2020-11-11 16:40:30|11760.6|11760|11761|11760.4|11761.3|11760.7|11760.6|11760|18
1605112840000|2020-11-11 16:40:40|11760.8|11760.2|11761.3|11760.7|11761.3|11760.7|11760.6|11760|21
1605112850000|2020-11-11 16:40:50|11761.1|11760.5|11761.1|11760.5|11761.2|11760.6|11761|11760.4|21
1605112860000|2020-11-11 16:41:00|11761.3|11760.7|11761|11760.4|11761.3|11760.7|11760.7|11760.1|10
1605112870000|2020-11-11 16:41:10|11761.1|11760.5|11760.9|11760.3|11761.1|11760.5|11760.6|11760|12
1605112880000|2020-11-11 16:41:20|11761.1|11760.5|11761|11760.4|11761.1|11760.5|11760.9|11760.3|6
1605112890000|2020-11-11 16:41:30|11760.6|11760|11761.1|11760.5|11761.1|11760.5|11760.4|11759.8|13
1605112900000|2020-11-11 16:41:40|11761.2|11760.6|11761.2|11760.6|11762|11761.4|11761.1|11760.5|20
1605112910000|2020-11-11 16:41:50|11760.9|11760.3|11760.9|11760.3|11761.1|11760.5|11760.8|11760.2|15
1605112920000|2020-11-11 16:42:00|11761|11760.4|11760.9|11760.3|11761|11760.4|11760.8|11760.2|4
1605112930000|2020-11-11 16:42:10|11760.8|11760.2|11760.9|11760.3|11761.1|11760.5|11760.6|11760|13
1605112940000|2020-11-11 16:42:20|11761.1|11760.5|11761.1|11760.5|11761.2|11760.6|11761|11760.4|10
1605112950000|2020-11-11 16:42:30|11761.2|11760.6|11761.1|11760.5|11761.6|11761|11761|11760.4|11
1605112960000|2020-11-11 16:42:40|11761|11760.4|11761.1|11760.5|11761.1|11760.5|11761|11760.4|2
1605112970000|2020-11-11 16:42:50|11761.2|11760.6|11761|11760.4|11761.2|11760.6|11761|11760.4|7
1605112980000|2020-11-11 16:43:00|11760.8|11760.2|11761|11760.4|11761.1|11760.5|11760.6|11760|5
1605112990000|2020-11-11 16:43:10|11761.1|11760.5|11761.1|11760.5|11761.2|11760.6|11761|11760.4|5
1605113000000|2020-11-11 16:43:20|11761|11760.4|11761|11760.4|11761.1|11760.5|11761|11760.4|3
1605113010000|2020-11-11 16:43:30|11760.7|11760.1|11759.9|11759.3|11760.8|11760.2|11759.8|11759.2|15
1605113020000|2020-11-11 16:43:40|11759.8|11759.2|11759.8|11759.2|11760.1|11759.5|11759.8|11759.2|14
1605113030000|2020-11-11 16:43:50|11759.9|11759.3|11759.8|11759.2|11760.1|11759.5|11759.7|11759.1|9
1605113040000|2020-11-11 16:44:00|11759.9|11759|11759.7|11759.1|11760.2|11759.6|11759.7|11759|16
1605113050000|2020-11-11 16:44:10|11759.8|11759.2|11760|11759.4|11760|11759.4|11759.8|11759.2|2
1605113060000|2020-11-11 16:44:20|11759.9|11759.3|11759.1|11758.5|11760|11759.4|11759|11758.3|20
1605113070000|2020-11-11 16:44:30|11759.3|11758.7|11761.1|11760.5|11761.1|11760.5|11759.3|11758.7|11
1605113080000|2020-11-11 16:44:40|11761.3|11760.7|11760.6|11760|11761.3|11760.7|11760.5|11759.9|15
1605113090000|2020-11-11 16:44:50|11760.7|11760.1|11761.1|11760.5|11761.4|11760.8|11760.7|11760.1|16
1605113100000|2020-11-11 16:45:00|11761.2|11760.6|11760.8|11760.2|11761.2|11760.6|11760.7|11760.1|25
1605113110000|2020-11-11 16:45:10|11760.9|11760.3|11760.8|11760.2|11760.9|11760.3|11760.7|11760.1|8
1605113120000|2020-11-11 16:45:20|11760.7|11760.1|11760.6|11759.7|11760.7|11760.1|11760.5|11759.7|14
1605113130000|2020-11-11 16:45:30|11760.4|11759.8|11760|11759.4|11760.7|11760.1|11760|11759.4|22
1605113140000|2020-11-11 16:45:40|11759.9|11759.3|11759.9|11759.3|11760.1|11759.4|11759.5|11758.9|23
1605113150000|2020-11-11 16:45:50|11759.8|11759.2|11759.9|11759.3|11760.1|11759.5|11759.8|11759.2|12
1605113160000|2020-11-11 16:46:00|11760|11759.4|11759.1|11758.5|11760.4|11759.8|11759.1|11758.4|22
1605113170000|2020-11-11 16:46:10|11759.2|11758.3|11759|11758.4|11759.6|11759|11758.9|11758.3|26
1605113180000|2020-11-11 16:46:20|11758.9|11758.3|11758.5|11757.9|11759|11758.4|11758.3|11757.5|28
1605113190000|2020-11-11 16:46:30|11758.9|11758.3|11758.9|11758.3|11759.1|11758.5|11758.5|11757.9|22
1605113200000|2020-11-11 16:46:40|11759|11758.4|11759.1|11758.5|11759.3|11758.7|11758.7|11758.1|18
1605113210000|2020-11-11 16:46:50|11759.2|11758.6|11759.1|11758.5|11759.3|11758.7|11759.1|11758.5|8
1605113220000|2020-11-11 16:47:00|11759.2|11758.6|11759|11758.4|11759.3|11758.7|11758.9|11758.3|15
1605113230000|2020-11-11 16:47:10|11759.1|11758.5|11760.1|11759.5|11760.1|11759.5|11759|11758.4|10
1605113240000|2020-11-11 16:47:20|11760.6|11760|11761.2|11760.6|11761.2|11760.6|11760.5|11759.9|10
1605113250000|2020-11-11 16:47:30|11761.1|11760.5|11760.7|11760.1|11761.2|11760.6|11760.6|11759.9|16
1605113260000|2020-11-11 16:47:40|11761.1|11760.5|11761.3|11760.7|11761.7|11761.1|11761.1|11760.5|18
1605113270000|2020-11-11 16:47:50|11761.4|11760.8|11761.2|11760.6|11761.6|11761|11761.1|11760.5|10
1605113280000|2020-11-11 16:48:00|11761.1|11760.5|11762.7|11762.1|11762.8|11762.2|11761.1|11760.5|13
1605113290000|2020-11-11 16:48:10|11762.8|11761.8|11762.7|11762.1|11762.8|11762.1|11762.6|11761.8|11
1605113300000|2020-11-11 16:48:20|11762.6|11762|11762.2|11761.3|11762.8|11762.2|11762.1|11761.2|17
1605113310000|2020-11-11 16:48:30|11762.1|11761.2|11762|11761.4|11762.2|11761.4|11762|11761.2|4
1605113320000|2020-11-11 16:48:40|11761.9|11761.3|11762|11761.4|11762.1|11761.5|11761.9|11761.3|6
1605113330000|2020-11-11 16:48:50|11762.2|11761.6|11761.6|11761|11762.2|11761.6|11761.6|11760.8|14
1605113340000|2020-11-11 16:49:00|11761.7|11761.1|11763.3|11762.7|11763.3|11762.7|11761.6|11761|22
1605113350000|2020-11-11 16:49:10|11763.6|11763|11763.6|11763|11764.1|11763.2|11763.6|11763|16
1605113360000|2020-11-11 16:49:20|11763.4|11762.8|11763.3|11762.7|11763.4|11762.8|11763.1|11762.5|12
1605113370000|2020-11-11 16:49:30|11763.5|11762.9|11764.3|11763.7|11764.3|11763.7|11763.5|11762.9|10
1605113380000|2020-11-11 16:49:40|11764.4|11763.8|11764.1|11763.5|11764.4|11763.8|11764|11763.4|10
1605113390000|2020-11-11 16:49:50|11764|11763.4|11764.6|11764|11764.9|11764.3|11764|11763.4|14
1605113400000|2020-11-11 16:50:00|11764.8|11764.2|11765.3|11764.4|11765.3|11764.6|11764.8|11764.2|24
1605113410000|2020-11-11 16:50:10|11765.2|11764.6|11765.7|11765.1|11766.2|11765.6|11765.1|11764.4|20
1605113420000|2020-11-11 16:50:20|11765.6|11765|11765|11764.4|11765.6|11765|11765|11764.2|12
1605113430000|2020-11-11 16:50:30|11764.9|11764.3|11764.8|11764.2|11765.2|11764.6|11764.2|11763.6|24
1605113440000|2020-11-11 16:50:40|11765.1|11764.5|11765.2|11764.3|11765.9|11765|11765|11764.3|26
1605113450000|2020-11-11 16:50:50|11765|11764.4|11765.2|11764.3|11765.2|11764.4|11764.9|11764.3|8
1605113460000|2020-11-11 16:51:00|11765.1|11764.2|11765.8|11765.2|11765.9|11765.3|11765.1|11764.2|30
1605113470000|2020-11-11 16:51:10|11765.9|11765.3|11765.7|11765.1|11765.9|11765.3|11765.1|11764.5|12
1605113480000|2020-11-11 16:51:20|11765.6|11765|11766.1|11765.5|11766.7|11766.1|11765.6|11765|21
1605113490000|2020-11-11 16:51:30|11766.2|11765.6|11766.2|11765.6|11766.6|11766|11766.2|11765.6|11
1605113500000|2020-11-11 16:51:40|11766.1|11765.5|11766.2|11765.6|11766.7|11766.1|11766.1|11765.5|15
1605113510000|2020-11-11 16:51:50|11766.3|11765.3|11766.2|11765.6|11766.3|11765.6|11765.9|11765.3|19
1605113520000|2020-11-11 16:52:00|11766.1|11765.5|11766.1|11765.5|11766.3|11765.6|11765.7|11765.1|18
1605113530000|2020-11-11 16:52:10|11766.2|11765.6|11766.3|11765.7|11766.7|11766.1|11766.1|11765.5|21
1605113540000|2020-11-11 16:52:20|11766.2|11765.6|11765.7|11765.1|11766.3|11765.7|11765.7|11765.1|11
1605113550000|2020-11-11 16:52:30|11765.8|11765.2|11765.7|11765.1|11766.1|11765.5|11765.7|11765.1|11
1605113560000|2020-11-11 16:52:40|11765.8|11765.2|11765.2|11764.6|11765.8|11765.2|11765.1|11764.5|12
1605113570000|2020-11-11 16:52:50|11765.1|11764.5|11765.2|11764.6|11765.3|11764.7|11765.1|11764.5|6
1605113580000|2020-11-11 16:53:00|11765.1|11764.5|11765.2|11764.6|11765.3|11764.7|11765.1|11764.5|4
1605113600000|2020-11-11 16:53:20|11765|11764.4|11765.2|11764.6|11765.2|11764.6|11765|11764.4|7
1605113610000|2020-11-11 16:53:30|11765.1|11764.5|11765.2|11764.6|11765.2|11764.6|11765.1|11764.5|6
1605113620000|2020-11-11 16:53:40|11765.1|11764.5|11764.5|11763.9|11765.1|11764.5|11764.4|11763.8|10
1605113630000|2020-11-11 16:53:50|11764.6|11764|11764.1|11763.5|11764.7|11764.1|11764.1|11763.5|14
1605113640000|2020-11-11 16:54:00|11764.2|11763.6|11764.2|11763.6|11764.2|11763.6|11764.2|11763.6|1
1605113650000|2020-11-11 16:54:10|11764.3|11763.7|11764.6|11764|11764.7|11764.1|11764.3|11763.7|10
1605113660000|2020-11-11 16:54:20|11765|11764.4|11765.6|11765|11765.7|11765|11765|11764.4|19
1605113670000|2020-11-11 16:54:30|11765.5|11764.9|11765.5|11764.9|11765.6|11765|11765.5|11764.9|9
1605113680000|2020-11-11 16:54:40|11765.3|11764.7|11765.1|11764.5|11765.3|11764.7|11764.7|11763.9|20
1605113690000|2020-11-11 16:54:50|11765|11764.4|11764.4|11763.8|11765.2|11764.5|11764.4|11763.7|19
1605113700000|2020-11-11 16:55:00|11764.5|11763.9|11764.5|11763.9|11764.6|11764|11764.1|11763.4|29
1605113710000|2020-11-11 16:55:10|11764.8|11764|11764.6|11764|11764.8|11764|11764.5|11763.8|12
1605113720000|2020-11-11 16:55:20|11764.5|11763.9|11764.5|11763.9|11764.6|11764|11764.1|11763.5|17
1605113730000|2020-11-11 16:55:30|11764.2|11763.6|11764.2|11763.6|11764.5|11763.9|11764.1|11763.3|25
1605113740000|2020-11-11 16:55:40|11764.1|11763.5|11764.7|11764.1|11765.2|11764.5|11764.1|11763.5|30
1605113750000|2020-11-11 16:55:50|11764.6|11764|11766.2|11765.6|11766.4|11765.7|11764.5|11763.8|18
1605113760000|2020-11-11 16:56:00|11766|11765.4|11766.3|11765.7|11766.6|11765.7|11766|11765.4|22
1605113770000|2020-11-11 16:56:10|11766.2|11765.6|11766.4|11765.8|11766.6|11766|11766.1|11765.4|23
1605113780000|2020-11-11 16:56:20|11766.3|11765.7|11766.6|11766|11767|11766.4|11766.3|11765.7|26
1605113790000|2020-11-11 16:56:30|11766.7|11766.1|11766.7|11766.1|11767.1|11766.5|11766.6|11766|12
1605113800000|2020-11-11 16:56:40|11766.6|11766|11766.1|11765.5|11767|11766.4|11766.1|11765.5|18
1605113810000|2020-11-11 16:56:50|11766.2|11765.6|11766.3|11765.7|11766.5|11765.9|11765.9|11765.3|14
1605113820000|2020-11-11 16:57:00|11766.2|11765.6|11766.6|11766|11766.7|11766.1|11766.1|11765.5|22
1605113830000|2020-11-11 16:57:10|11766.7|11766.1|11766.3|11765.7|11766.7|11766.1|11766.2|11765.6|12
1605113840000|2020-11-11 16:57:20|11766.2|11765.6|11766.3|11765.7|11766.3|11765.7|11766.2|11765.6|6
1605113850000|2020-11-11 16:57:30|11766.2|11765.6|11766.4|11765.8|11766.4|11765.8|11766.2|11765.6|13
1605113860000|2020-11-11 16:57:40|11766.3|11765.7|11766.3|11765.7|11766.4|11765.8|11766.1|11765.5|11
1605113870000|2020-11-11 16:57:50|11766.4|11765.8|11766.3|11765.7|11766.4|11765.8|11766.1|11765.5|9
1605113880000|2020-11-11 16:58:00|11765.9|11765.3|11766.6|11766|11766.7|11766.1|11765.9|11765.3|22
1605113890000|2020-11-11 16:58:10|11766.7|11766.1|11766.2|11765.6|11767.1|11766.5|11766.2|11765.6|19
1605113900000|2020-11-11 16:58:20|11766.1|11765.5|11766.2|11765.6|11766.2|11765.6|11766.1|11765.5|4
1605113910000|2020-11-11 16:58:30|11766.6|11766|11766.6|11766|11766.8|11766.1|11766.6|11765.8|12
1605113920000|2020-11-11 16:58:40|11766.7|11766.1|11766.6|11766|11766.7|11766.1|11766.6|11766|2
1605113930000|2020-11-11 16:58:50|11766.1|11765.5|11767.6|11767|11768|11767.2|11766.1|11765.5|24
1605113940000|2020-11-11 16:59:00|11767.5|11766.9|11767.5|11766.9|11767.6|11767|11767.3|11766.7|12
1605113950000|2020-11-11 16:59:10|11767.6|11767|11767.7|11767.1|11767.7|11767.1|11767.5|11766.9|6
1605113960000|2020-11-11 16:59:20|11767.8|11767.2|11768.2|11767.6|11768.2|11767.6|11767.8|11767.2|14
1605113970000|2020-11-11 16:59:30|11768.1|11767.5|11768.1|11767.5|11768.2|11767.6|11768|11767.4|9
1605113980000|2020-11-11 16:59:40|11768|11767.4|11766.6|11766|11768|11767.4|11766.5|11765.9|13
1605113990000|2020-11-11 16:59:50|11766.5|11765.9|11766.4|11765.8|11766.6|11766|11766.1|11765.5|20
1605114000000|2020-11-11 17:00:00|11766.3|11765.7|11766.3|11765.7|11766.4|11765.8|11766.1|11765.5|15
1605114010000|2020-11-11 17:00:10|11766.2|11765.6|11766.2|11765.6|11766.3|11765.7|11766.1|11765.5|11
1605114020000|2020-11-11 17:00:20|11766.3|11765.7|11766.8|11765.9|11766.8|11766|11766.2|11765.6|12
1605114030000|2020-11-11 17:00:30|11766.7|11765.8|11766.5|11765.9|11766.7|11766.1|11766.5|11765.8|12
1605114040000|2020-11-11 17:00:40|11766.6|11766|11766.5|11765.9|11766.6|11766|11766.4|11765.8|6
1605114050000|2020-11-11 17:00:50|11766.6|11766|11766.7|11766.1|11766.8|11766.2|11766.6|11766|4
1605114060000|2020-11-11 17:01:00|11766.6|11766|11766.3|11765.7|11766.6|11766|11766.3|11765.7|9
1605114070000|2020-11-11 17:01:10|11766.2|11765.6|11766.6|11766|11766.6|11766|11766.2|11765.6|16
1605114080000|2020-11-11 17:01:20|11766.5|11765.9|11766.5|11765.9|11766.6|11766|11766.4|11765.8|8
1605114090000|2020-11-11 17:01:30|11766.6|11766|11766.3|11765.7|11766.6|11766|11766.3|11765.7|7
1605114100000|2020-11-11 17:01:40|11766.2|11765.6|11766.5|11765.9|11766.7|11766.1|11766.2|11765.6|10
1605114110000|2020-11-11 17:01:50|11766.3|11765.7|11766.2|11765.6|11766.3|11765.7|11766.2|11765.6|10
1605114120000|2020-11-11 17:02:00|11766.5|11765.9|11766.5|11765.9|11766.8|11766.2|11766.5|11765.8|17
1605114130000|2020-11-11 17:02:10|11766.6|11766|11766.2|11765.6|11766.6|11766|11766.2|11765.6|13
1605114140000|2020-11-11 17:02:20|11766.3|11765.7|11766.2|11765.6|11766.3|11765.7|11766.1|11765.5|8
1605114150000|2020-11-11 17:02:30|11766.1|11765.5|11766.2|11765.6|11766.2|11765.6|11766.1|11765.5|2
1605114160000|2020-11-11 17:02:40|11766.3|11765.7|11766.2|11765.6|11766.3|11765.7|11766.2|11765.6|6
1605114170000|2020-11-11 17:02:50|11766.3|11765.7|11766.2|11765.6|11766.5|11765.9|11766.2|11765.6|11
1605114180000|2020-11-11 17:03:00|11766.3|11765.7|11766.2|11765.6|11766.5|11765.9|11766.1|11765.5|10
1605114190000|2020-11-11 17:03:10|11766.1|11765.5|11766.2|11765.6|11766.3|11765.7|11766.1|11765.5|16
1605114200000|2020-11-11 17:03:20|11766.1|11765.5|11766.2|11765.6|11766.2|11765.6|11766|11765.4|10
1605114210000|2020-11-11 17:03:30|11766.1|11765.5|11766.2|11765.6|11766.5|11765.9|11766.1|11765.5|13
1605114220000|2020-11-11 17:03:40|11766.1|11765.5|11765.7|11765.1|11766.1|11765.5|11765.6|11765|12
1605114230000|2020-11-11 17:03:50|11765.6|11765|11765.1|11764.5|11765.7|11765.1|11765.1|11764.4|10
1605114240000|2020-11-11 17:04:00|11765.2|11764.6|11765.5|11764.9|11765.6|11765|11765.1|11764.5|9
1605114250000|2020-11-11 17:04:10|11765.6|11765|11765.6|11765|11765.6|11765|11765.5|11764.9|5
1605114260000|2020-11-11 17:04:20|11765.3|11764.7|11765.4|11764.8|11765.6|11765|11765.2|11764.6|10
1605114270000|2020-11-11 17:04:30|11765.5|11764.9|11765.2|11764.6|11765.5|11764.9|11765.2|11764.6|11
1605114280000|2020-11-11 17:04:40|11765.1|11764.5|11765.1|11764.5|11765.3|11764.7|11765.1|11764.5|9
1605114290000|2020-11-11 17:04:50|11765.2|11764.6|11764.2|11763.6|11765.2|11764.6|11764.1|11763.5|13
1605114300000|2020-11-11 17:05:00|11764.1|11763.5|11763.7|11763.1|11764.1|11763.5|11763.6|11763|10
1605114310000|2020-11-11 17:05:10|11763.5|11762.9|11763.6|11763|11763.6|11763|11763.5|11762.9|6
1605114320000|2020-11-11 17:05:20|11763.5|11762.9|11763.2|11762.6|11763.6|11763|11763.2|11762.4|14
1605114330000|2020-11-11 17:05:30|11763.3|11762.7|11763.2|11762.6|11763.3|11762.7|11763.1|11762.5|7
1605114340000|2020-11-11 17:05:40|11763.4|11762.8|11764.2|11763.6|11764.5|11763.9|11763.4|11762.8|20
1605114350000|2020-11-11 17:05:50|11764.4|11763.8|11764.7|11764.1|11764.7|11764.1|11764.1|11763.5|11
1605114360000|2020-11-11 17:06:00|11764.6|11764|11764.7|11764.1|11764.9|11764.3|11764.6|11764|7
1605114370000|2020-11-11 17:06:10|11764.9|11764.3|11765.1|11764.5|11765.1|11764.5|11764.9|11764.3|9
1605114380000|2020-11-11 17:06:20|11765.2|11764.6|11765.2|11764.6|11765.2|11764.6|11765.2|11764.6|1
1605114390000|2020-11-11 17:06:30|11765.1|11764.5|11765.1|11764.5|11765.1|11764.5|11765|11764.4|7
1605114400000|2020-11-11 17:06:40|11765.2|11764.6|11765.5|11764.9|11765.6|11765|11765.2|11764.6|6
1605114410000|2020-11-11 17:06:50|11765.1|11764.5|11765|11764.4|11765.3|11764.6|11764.5|11763.9|13
1605114420000|2020-11-11 17:07:00|11765.4|11764.8|11765.5|11764.9|11765.6|11765|11765.4|11764.8|10
1605114430000|2020-11-11 17:07:10|11765.6|11765|11765.1|11764.5|11765.7|11765.1|11765|11764.4|17
1605114440000|2020-11-11 17:07:20|11765|11764.4|11765.1|11764.5|11765.1|11764.5|11765|11764.4|4
1605114450000|2020-11-11 17:07:30|11765.2|11764.6|11765.2|11764.6|11765.2|11764.6|11765.1|11764.5|3
1605114460000|2020-11-11 17:07:40|11765|11764.4|11764.6|11764|11765.1|11764.5|11764.5|11763.9|12
1605114470000|2020-11-11 17:07:50|11764.7|11764.1|11764.5|11763.9|11764.7|11764.1|11764.5|11763.9|5
1605114480000|2020-11-11 17:08:00|11764.4|11763.8|11764.5|11763.9|11764.5|11763.9|11764.3|11763.7|6
1605114490000|2020-11-11 17:08:10|11764.4|11763.8|11765.6|11765|11765.7|11765.1|11764.4|11763.8|21
1605114500000|2020-11-11 17:08:20|11765.7|11765.1|11765.6|11765|11765.7|11765.1|11765.5|11764.9|20
1605114510000|2020-11-11 17:08:30|11765.5|11764.9|11765.4|11764.8|11766|11765.4|11765.4|11764.8|18
1605114520000|2020-11-11 17:08:40|11765.5|11764.9|11765.5|11764.9|11765.5|11764.9|11765.5|11764.9|1
1605114530000|2020-11-11 17:08:50|11765.6|11765|11765.3|11764.7|11765.6|11765|11765.2|11764.6|7
1605114540000|2020-11-11 17:09:00|11765.5|11764.9|11765.6|11765|11765.6|11765|11765.4|11764.8|12
1605114550000|2020-11-11 17:09:10|11765.7|11765.1|11765.3|11764.7|11765.7|11765.1|11765.2|11764.6|13
1605114560000|2020-11-11 17:09:20|11765.2|11764.6|11765|11764.4|11765.2|11764.6|11765|11764.4|11
1605114570000|2020-11-11 17:09:30|11765.1|11764.5|11765.2|11764.6|11765.2|11764.6|11765|11764.4|12
1605114580000|2020-11-11 17:09:40|11765.8|11765.2|11766.6|11766|11766.6|11766|11765.8|11765.2|6
1605114590000|2020-11-11 17:09:50|11766.5|11765.9|11766.5|11765.9|11766.8|11766.1|11766.4|11765.8|16
1605114600000|2020-11-11 17:10:00|11766.6|11766|11766.5|11765.9|11766.7|11766.1|11766.5|11765.9|14
1605114610000|2020-11-11 17:10:10|11766.6|11766|11766|11765.4|11766.6|11766|11765.9|11765.3|16
1605114620000|2020-11-11 17:10:20|11766.1|11765.5|11767.3|11766.4|11767.3|11766.4|11766|11765.4|21
1605114630000|2020-11-11 17:10:30|11767.1|11766.5|11767.8|11766.9|11767.9|11767.1|11767.1|11766.4|23
1605114640000|2020-11-11 17:10:40|11767.9|11767|11767.8|11766.9|11767.9|11767|11767.8|11766.9|2
1605114650000|2020-11-11 17:10:50|11767.7|11766.8|11768.2|11767.6|11768.6|11767.8|11767.4|11766.5|23
1605114660000|2020-11-11 17:11:00|11768.4|11767.5|11768.8|11767.9|11769|11768.2|11768.3|11767.5|21
1605114670000|2020-11-11 17:11:10|11768.7|11767.8|11768.7|11768.1|11768.9|11768.1|11768.7|11767.8|7
1605114680000|2020-11-11 17:11:20|11768.8|11767.9|11769|11768.1|11769|11768.1|11768.7|11767.8|5
1605114690000|2020-11-11 17:11:30|11768.9|11768|11768.9|11768|11768.9|11768|11768.8|11767.9|5
1605114700000|2020-11-11 17:11:40|11768.8|11767.9|11768.5|11767.9|11768.9|11768.2|11768.3|11767.4|21
1605114710000|2020-11-11 17:11:50|11768.4|11767.8|11769.3|11768.4|11769.3|11768.5|11768.2|11767.5|27
1605114720000|2020-11-11 17:12:00|11769.1|11768.5|11768.9|11768|11769.1|11768.5|11768.6|11767.9|11
1605114730000|2020-11-11 17:12:10|11768.6||11768.6||11768.6||11768.6||1
1605114740000|2020-11-11 17:12:20|11768.3|11767.7|11767.8|11767.2|11768.3|11767.7|11767.8|11767.2|14
1605114750000|2020-11-11 17:12:30|11767.7|11767.1|11767.6|11767|11767.7|11767.1|11767.5|11766.9|10
1605114760000|2020-11-11 17:12:40|11767.7|11767.1|11767.6|11767|11767.7|11767.1|11767.6|11767|4
1605114770000|2020-11-11 17:12:50|11767.8|11767.2|11767.6|11767|11767.9|11767.3|11767.3|11766.7|17
1605114780000|2020-11-11 17:13:00|11767.5|11766.9|11767.5|11766.9|11767.7|11767.1|11767.1|11766.5|11
1605114800000|2020-11-11 17:13:20|11767.6|11767|11767.2|11766.6|11767.6|11767|11767.1|11766.4|7
1605114810000|2020-11-11 17:13:30|11767.1|11766.5|11767.1|11766.5|11767.6|11767|11767.1|11766.5|14
1605114820000|2020-11-11 17:13:40|11767.2|11766.6|11767.2|11766.6|11767.2|11766.6|11767.1|11766.5|9
1605114830000|2020-11-11 17:13:50|11767.3|11766.7|11767.1|11766.5|11767.3|11766.7|11767.1|11766.5|8
1605114840000|2020-11-11 17:14:00|11767.2|11766.6|11767|11766.4|11767.3|11766.7|11767|11766.4|9
1605114850000|2020-11-11 17:14:10|11767.1|11766.5|11767.1|11766.5|11767.1|11766.5|11767.1|11766.5|1
1605114860000|2020-11-11 17:14:20|11767|11766.4|11767.1|11766.5|11767.1|11766.5|11766.6|11766|10
1605114870000|2020-11-11 17:14:30|11767|11766.4|11767|11766.4|11767.1|11766.5|11766.9|11766.3|5
1605114880000|2020-11-11 17:14:40|11766.9|11766.3|11766.6|11766|11766.9|11766.3|11766.6|11766|11
1605114890000|2020-11-11 17:14:50|11766.7|11766.1|11766.7|11766.1|11766.7|11766.1|11766.2|11765.6|20
1605114900000|2020-11-11 17:15:00|11767.1|11766.5|11767.1|11766.5|11767.6|11766.9|11766.9|11766.1|25
1605114910000|2020-11-11 17:15:10|11767.2|11766.6|11767.8|11767.2|11767.8|11767.2|11767.2|11766.6|17
1605114920000|2020-11-11 17:15:20|11767.7|11767.1|11767.4|11766.8|11767.8|11767.2|11767.1|11766.3|15
1605114930000|2020-11-11 17:15:30|11767.5|11766.9|11767.2|11766.6|11767.5|11766.9|11767.1|11766.3|11
1605114940000|2020-11-11 17:15:40|11767.4|11766.8|11767.2|11766.6|11767.4|11766.8|11767.1|11766.4|7
1605114950000|2020-11-11 17:15:50|11767.1|11766.5|11767.2|11766.6|11767.4|11766.8|11767.1|11766.5|8
1605114960000|2020-11-11 17:16:00|11767.4|11766.8|11767.2|11766.6|11767.4|11766.8|11767.1|11766.5|8
1605114970000|2020-11-11 17:16:10|11767.1|11766.5|11767|11766.4|11767.2|11766.6|11767|11766.3|16
1605114980000|2020-11-11 17:16:20|11766.8|11766.2|11766.6|11766|11767.1|11766.5|11766.4|11765.8|15
1605114990000|2020-11-11 17:16:30|11766.4|11765.8|11766.2|11765.3|11766.6|11765.9|11766.2|11765.3|11
1605115000000|2020-11-11 17:16:40|11766.1|11765.2|11766.3|11765.4|11766.6|11766|11766|11765.2|26
1605115010000|2020-11-11 17:16:50|11766.2|11765.3|11766.5|11765.9|11766.6|11766|11766.1|11765.3|9
1605115020000|2020-11-11 17:17:00|11766.2|11765.6|11765.6|11765|11766.2|11765.6|11765.5|11764.9|15
1605115030000|2020-11-11 17:17:10|11765.5|11764.9|11765.1|11764.5|11765.5|11764.9|11765.1|11764.3|11
1605115040000|2020-11-11 17:17:20|11765.2|11764.6|11765|11764.4|11765.3|11764.6|11764.9|11764.1|25
1605115050000|2020-11-11 17:17:30|11765.1|11764.5|11765|11764.4|11765.2|11764.5|11764.9|11764.1|19
1605115060000|2020-11-11 17:17:40|11764.9|11764.3|11765|11764.4|11765|11764.4|11764.8|11764.2|13
1605115070000|2020-11-11 17:17:50|11764.9|11764.3|11764.9|11764.3|11765|11764.4|11764.9|11764.3|3
1605115080000|2020-11-11 17:18:00|11765|11764.4|11764.5|11763.9|11765|11764.4|11764.5|11763.9|11
1605115090000|2020-11-11 17:18:10|11764.6|11764|11764.9|11764.3|11764.9|11764.3|11764.6|11764|2
1605115100000|2020-11-11 17:18:20|11765|11764.4|11765.3|11764.7|11765.4|11764.8|11764.9|11764.3|12
1605115110000|2020-11-11 17:18:30|11765.2|11764.6|11765|11764.4|11765.5|11764.9|11765|11764.4|15
1605115120000|2020-11-11 17:18:40|11764.9|11764.3|11764.9|11764.3|11765.1|11764.5|11764.8|11764.2|15
1605115130000|2020-11-11 17:18:50|11765|11764.4|11765.1|11764.5|11765.2|11764.6|11764.7|11764.1|11
1605115140000|2020-11-11 17:19:00|11765.2|11764.6|11765|11764.4|11765.4|11764.8|11764.9|11764.3|12
1605115150000|2020-11-11 17:19:10|11765.3|11764.7|11765|11764.4|11765.4|11764.7|11765|11764.4|8
1605115160000|2020-11-11 17:19:20|11765.1|11764.5|11765.5|11764.9|11765.6|11765|11765|11764.4|11
1605115170000|2020-11-11 17:19:30|11765.6|11765|11765.6|11765|11765.7|11765.1|11765.4|11764.8|13
1605115180000|2020-11-11 17:19:40|11765.5|11764.9|11766.6|11766|11766.7|11766.1|11765.5|11764.9|14
1605115190000|2020-11-11 17:19:50|11766.9|11766.3|11766.6|11766|11767|11766.4|11766.5|11765.9|7
1605115200000|2020-11-11 17:20:00|11766.5|11765.9|11766.1|11765.5|11766.6|11766|11766.1|11765.5|8
1605115210000|2020-11-11 17:20:10|11766.3|11765.7|11766.3|11765.7|11766.4|11765.8|11766.2|11765.6|4
1605115220000|2020-11-11 17:20:20|11766.2|11765.6|11766.2|11765.6|11766.3|11765.7|11766.2|11765.6|11
1605115230000|2020-11-11 17:20:30|11766.3|11765.7|11766.1|11765.5|11766.3|11765.7|11766|11765.4|7
1605115240000|2020-11-11 17:20:40|11766|11765.4|11765.7|11765.1|11766.1|11765.5|11765.7|11765.1|10
1605115250000|2020-11-11 17:20:50|11765.8|11765.2|11765|11764.4|11765.9|11765.3|11764.8|11763.9|20
1605115260000|2020-11-11 17:21:00|11764.5|11764.1|11764.6|11763.7|11765|11764.3|11764.5|11763.6|25
1605115270000|2020-11-11 17:21:10|11764.5|11763.6|11764.6|11763.7|11764.6|11764|11764.4|11763.6|8
1605115280000|2020-11-11 17:21:20|11764.5|11763.6|11765|11764.4|11765.1|11764.5|11764.5|11763.6|9
1605115290000|2020-11-11 17:21:30|11765.1|11764.1|11765|11764.1|11765.1|11764.2|11765|11764.1|3
1605115300000|2020-11-11 17:21:40|11765.1|11764.2|11764.6|11763.7|11765.1|11764.3|11764.5|11763.6|12
1605115310000|2020-11-11 17:21:50|11764.5|11763.6|11764.6|11763.7|11764.6|11763.7|11764.5|11763.6|10
1605115320000|2020-11-11 17:22:00|11764.5|11763.6|11764.4|11763.8|11764.7|11764|11764.4|11763.6|9
1605115330000|2020-11-11 17:22:10|11764.5|11763.6|11764.4|11763.8|11764.5|11763.9|11764.4|11763.6|4
1605115340000|2020-11-11 17:22:20|11764.5|11763.9|11764.9|11764.3|11765|11764.4|11764.5|11763.9|8
1605115350000|2020-11-11 17:22:30|11764.8|11764.2|11764.3|11763.7|11764.9|11764.3|11764.1|11763.5|18
1605115360000|2020-11-11 17:22:40|11764.2|11763.6|11764.1|11763.5|11764.4|11763.8|11764|11763.4|16
1605115370000|2020-11-11 17:22:50|11764|11763.4|11764.5|11763.9|11764.5|11763.9|11764|11763.4|11
1605115380000|2020-11-11 17:23:00|11764.4|11763.8|11764.4|11763.8|11764.5|11763.9|11764|11763.4|14
1605115390000|2020-11-11 17:23:10|11764.6|11764|11764.8|11764.2|11764.9|11764.3|11764.6|11764|6
1605115400000|2020-11-11 17:23:20|11765|11764.4|11765.1|11764.5|11765.4|11764.8|11764.9|11764.3|16
1605115410000|2020-11-11 17:23:30|11765.2|11764.6|11764.8|11764.2|11765.2|11764.6|11764.7|11764.1|12
1605115430000|2020-11-11 17:23:50|11764.9|11764.3|11765.4|11764.8|11765.5|11764.9|11764.9|11764.3|10
1605115440000|2020-11-11 17:24:00|11765.3|11764.7|11764.8|11764.2|11765.4|11764.8|11764.8|11764.2|19
1605115450000|2020-11-11 17:24:10|11764.9|11764.3|11764.9|11764.3|11764.9|11764.3|11764.8|11764.2|3
1605115460000|2020-11-11 17:24:20|11764.8|11764.2|11764.9|11764.3|11765|11764.4|11764.8|11764.2|11
1605115470000|2020-11-11 17:24:30|11764.8|11764.2|11764.4|11763.8|11764.9|11764.3|11764.3|11763.7|17
1605115480000|2020-11-11 17:24:40|11764.3|11763.7|11764.4|11763.8|11764.5|11763.9|11764.3|11763.7|8
1605115490000|2020-11-11 17:24:50|11764.3|11763.7|11764.4|11763.8|11764.8|11764.2|11764.3|11763.7|11
1605115500000|2020-11-11 17:25:00|11764.3|11763.7|11764.3|11763.7|11764.4|11763.8|11764|11763.4|17
1605115510000|2020-11-11 17:25:10|11764.4|11763.8|11764.4|11763.8|11764.6|11763.9|11764.4|11763.7|4
1605115520000|2020-11-11 17:25:20|11764.5|11763.9|11764.3|11763.7|11764.5|11763.9|11764.3|11763.7|7
1605115530000|2020-11-11 17:25:30|11764.4|11763.8|11763.7|11763.1|11764.4|11763.8|11763.7|11763.1|8
1605115540000|2020-11-11 17:25:40|11763.6|11763|11764.2|11763.6|11764.3|11763.7|11763.2|11762.5|20
1605115550000|2020-11-11 17:25:50|11764.3|11763.7|11764.3|11763.7|11764.5|11763.9|11764.2|11763.6|12
1605115570000|2020-11-11 17:26:10|11764.4|11763.8|11764.8|11764.2|11764.9|11764.3|11764.4|11763.8|8
1605115580000|2020-11-11 17:26:20|11764.9|11764.3|11765.9|11765.3|11765.9|11765.3|11764.8|11764.2|19
1605115590000|2020-11-11 17:26:30|11766.1|11765.5|11765.6|11765|11766.8|11766.2|11765.5|11764.9|22
1605115600000|2020-11-11 17:26:40|11765.5|11764.9|11765.4|11764.8|11765.7|11764.9|11765|11764.4|20
1605115610000|2020-11-11 17:26:50|11765.3|11764.7|11765.4|11764.8|11765.4|11764.8|11765.1|11764.5|8
1605115620000|2020-11-11 17:27:00|11765.5|11764.9|11765.1|11764.5|11765.5|11764.9|11765.1|11764.5|10
1605115630000|2020-11-11 17:27:10|11765|11764.4|11765.1|11764.5|11765.2|11764.6|11765|11764.4|4
1605115640000|2020-11-11 17:27:20|11765.4|11764.8|11765.1|11764.5|11766.4|11765.7|11765.1|11764.5|19
1605115650000|2020-11-11 17:27:30|11765.2|11764.6|11765.4|11764.8|11765.7|11765.1|11764.9|11764.3|17
1605115660000|2020-11-11 17:27:40|11765.2|11764.6|11764.4|11763.8|11765.2|11764.6|11764.4|11763.7|11
1605115670000|2020-11-11 17:27:50|11764.6|11763.7|11764.9|11764.3|11765.1|11764.3|11764.6|11763.7|6
1605115680000|2020-11-11 17:28:00|11765|11764.4|11765.7|11765.1|11765.8|11765.2|11765|11764.4|13
1605115690000|2020-11-11 17:28:10|11765.6|11765|11765.9|11765.3|11766|11765.4|11765.4|11764.8|9
1605115700000|2020-11-11 17:28:20|11765.6|11765|11765.6|11765|11766|11765.4|11765.6|11765|19
1605115710000|2020-11-11 17:28:30|11765.7|11765.1|11766|11765.4|11766.1|11765.5|11765.6|11765|13
1605115720000|2020-11-11 17:28:40|11765.9|11765.3|11766.1|11765.5|11766.1|11765.5|11765.6|11765|10
1605115730000|2020-11-11 17:28:50|11766|11765.4|11766|11765.4|11766.1|11765.5|11765.9|11765.3|5
1605115740000|2020-11-11 17:29:00|11766.1|11765.5|11766.6|11766|11766.6|11766|11766.1|11765.5|17
1605115750000|2020-11-11 17:29:10|11766.5|11765.9|11766.5|11765.9|11766.6|11766|11766.4|11765.7|19
1605115760000|2020-11-11 17:29:20|11766.6|11766|11766.5|11765.9|11766.7|11766.1|11766.4|11765.8|12
1605115770000|2020-11-11 17:29:30|11766.6|11766|11766.5|11765.9|11766.6|11766|11766.4|11765.8|6
1605115780000|2020-11-11 17:29:40|11766.3|11765.7|11766.1|11765.5|11766.3|11765.7|11766|11765.3|14
1605115790000|2020-11-11 17:29:50|11766.2|11765.6|11766.2|11765.6|11766.4|11765.8|11766|11765.3|12
1605115800000|2020-11-11 17:30:00|11766.1|11765.5|11766.1|11765.5|11766.2|11765.6|11766|11765.4|4
1605115810000|2020-11-11 17:30:10|11766.2|11765.3|11766.1|11765.5|11766.3|11765.5|11766|11765.3|9
1605115820000|2020-11-11 17:30:20|11766.2|11765.6|11766.6|11766|11766.8|11766.2|11766.2|11765.6|14
1605115830000|2020-11-11 17:30:30|11766.3|11765.7|11766.3|11765.4|11766.6|11766|11766.2|11765.3|21
1605115840000|2020-11-11 17:30:40|11766.2|11765.6|11766.2|11765.6|11766.4|11765.8|11766.2|11765.6|6
1605115850000|2020-11-11 17:30:50|11766.3|11765.7|11766.6|11766|11766.7|11766.1|11766.3|11765.7|7
1605115860000|2020-11-11 17:31:00|11766.5|11765.9|11766.5|11765.9|11766.6|11766|11766.5|11765.9|11
1605115870000|2020-11-11 17:31:10|11766.6|11766|11766.6|11766|11766.6|11766|11766.5|11765.9|3
1605115880000|2020-11-11 17:31:20|11766.5|11765.9|11766.6|11766|11766.6|11766|11766.5|11765.9|4
1605115890000|2020-11-11 17:31:30|11766.7|11766.1|11766.6|11766|11766.7|11766.1|11766.6|11766|4
1605115900000|2020-11-11 17:31:40|11766.5|11765.9|11766.6|11766|11766.6|11766|11766.5|11765.9|6
1605115910000|2020-11-11 17:31:50|11766.7|11766.1|11767.2|11766.6|11767.3|11766.6|11766.6|11766|8
1605115920000|2020-11-11 17:32:00|11767.1|11766.5|11768.1|11767.5|11768.1|11767.5|11767.1|11766.5|11
1605115930000|2020-11-11 17:32:10|11768.2|11767.6|11768.2|11767.6|11768.4|11767.8|11768.2|11767.6|19
1605115940000|2020-11-11 17:32:20|11768.1|11767.5|11768|11767.4|11768.2|11767.5|11767.9|11767.2|10
1605115950000|2020-11-11 17:32:30|11768.1|11767.5|11768.2|11767.6|11768.2|11767.6|11768.1|11767.5|4
1605115960000|2020-11-11 17:32:40|11768.3|11767.7|11768.7|11768.1|11768.9|11768.3|11768.2|11767.6|12
1605115970000|2020-11-11 17:32:50|11768.8|11768.2|11770.1|11769.5|11770.4|11769.6|11768.7|11768.1|16
1605115980000|2020-11-11 17:33:00|11770.2|11769.6|11770|11769.4|11770.2|11769.6|11769.8|11769|13
1605115990000|2020-11-11 17:33:10|11769.7|11769.1|11769.8|11769.2|11769.9|11769.3|11769.7|11769.1|11
1605116000000|2020-11-11 17:33:20|11769.5|11768.9|11769.6|11769|11769.9|11769.1|11769.3|11768.7|15
1605116010000|2020-11-11 17:33:30|11769.7|11769.1|11770.1|11769.5|11770.1|11769.5|11769.7|11769.1|4
1605116020000|2020-11-11 17:33:40|11770|11769.4|11772.4|11771.8|11772.5|11771.8|11770|11769.4|26
1605116030000|2020-11-11 17:33:50|11772.5|11771.5|11772.4|11771.8|11772.6|11772|11772.2|11771.5|14
1605116040000|2020-11-11 17:34:00|11772.3|11771.7|11772.2|11771.6|11772.4|11771.8|11772.1|11771.5|14
1605116050000|2020-11-11 17:34:10|11772.1|11771.5|11772.2|11771.6|11772.2|11771.6|11772.1|11771.5|2
1605116060000|2020-11-11 17:34:20|11772.1|11771.5|11772.3|11771.7|11772.5|11771.9|11772.1|11771.5|13
1605116070000|2020-11-11 17:34:30|11772.4|11771.8|11772.7|11772.1|11773.2|11772.6|11772.4|11771.8|22
1605116080000|2020-11-11 17:34:40|11772.6|11772|11772.5|11771.9|11772.8|11772.2|11772.4|11771.8|20
1605116090000|2020-11-11 17:34:50|11772.4|11771.8|11772.7|11772.1|11772.7|11772.1|11772.4|11771.8|6
1605116100000|2020-11-11 17:35:00|11772.6|11772|11772.2|11771.6|11772.6|11772|11772.2|11771.6|12
1605116110000|2020-11-11 17:35:10|11772.3|11771.7|11772.3|11771.7|11772.3|11771.7|11772.2|11771.6|11
1605116120000|2020-11-11 17:35:20|11772.2|11771.6|11772.6|11772|11772.6|11772|11772.2|11771.6|10
1605116130000|2020-11-11 17:35:30|11772.5|11771.9|11771.9|11771.3|11772.5|11771.9|11771.8|11771.2|10
1605116140000|2020-11-11 17:35:40|11772|11771.4|11772.3|11771.7|11772.3|11771.7|11771.8|11771.2|8
1605116150000|2020-11-11 17:35:50|11772.2|11771.6|11772.6|11772|11772.8|11772.2|11772.2|11771.6|13
1605116160000|2020-11-11 17:36:00|11772.7|11772.1|11772.6|11772|11773.1|11772.3|11772.6|11772|14
1605116170000|2020-11-11 17:36:10|11772.7|11772.1|11772.1|11771.5|11772.7|11772.1|11772.1|11771.5|13
1605116180000|2020-11-11 17:36:20|11772.2|11771.6|11771.7|11771.1|11772.2|11771.6|11771.3|11770.7|27
1605116190000|2020-11-11 17:36:30|11771.6|11771|11771|11770.4|11771.7|11771.1|11770.9|11770.3|19
1605116200000|2020-11-11 17:36:40|11771.1|11770.5|11771.1|11770.5|11771.1|11770.5|11771|11770.4|3
1605116210000|2020-11-11 17:36:50|11771.2|11770.6|11771.1|11770.5|11771.2|11770.6|11771.1|11770.5|4
1605116220000|2020-11-11 17:37:00|11771.2|11770.6|11771.6|11771|11771.6|11771|11771.1|11770.5|10
1605116230000|2020-11-11 17:37:10|11771.5|11770.9|11771.5|11770.9|11771.6|11771|11771.5|11770.9|9
1605116240000|2020-11-11 17:37:20|11771.6|11771|11771.7|11771.1|11771.7|11771.1|11771.6|11771|2
1605116250000|2020-11-11 17:37:30|11771.6|11771|11771.7|11771.1|11771.7|11771.1|11771.6|11771|10
1605116260000|2020-11-11 17:37:40|11771.6|11771|11771.6|11771|11771.7|11771.1|11771.6|11771|5
1605116270000|2020-11-11 17:37:50|11771.7|11771.1|11771.7|11771.1|11771.7|11771.1|11771.6|11771|7
1605116280000|2020-11-11 17:38:00|11771.6|11771|11771.7|11770.8|11771.7|11771.1|11771.3|11770.7|13
1605116290000|2020-11-11 17:38:10|11771.4|11770.7|11771.1|11770.5|11771.6|11770.9|11771.1|11770.5|14
1605116300000|2020-11-11 17:38:20|11771|11770.4|11771|11770.4|11771.1|11770.5|11770.6|11770|16
1605116310000|2020-11-11 17:38:30|11771.1|11770.5|11771.1|11770.5|11771.2|11770.6|11771|11770.4|7
1605116320000|2020-11-11 17:38:40|11771.2|11770.6|11771.1|11770.5|11771.2|11770.6|11771.1|11770.5|2
1605116330000|2020-11-11 17:38:50|11771.2|11770.6|11771.1|11770.5|11771.2|11770.6|11771.1|11770.5|2
1605116350000|2020-11-11 17:39:10|11771|11770.4|11771.1|11770.5|11771.1|11770.5|11771|11770.4|2
1605116360000|2020-11-11 17:39:20|11771|11770.4|11771.1|11770.5|11771.1|11770.5|11771|11770.4|2
1605116370000|2020-11-11 17:39:30|11771.5|11770.9|11771.1|11770.5|11771.7|11771.1|11771|11770.4|11
1605116380000|2020-11-11 17:39:40|11770.9|11770.3|11770.6|11770|11771|11770.4|11770.6|11770|11
1605116390000|2020-11-11 17:39:50|11770.5|11769.9|11770|11769.4|11770.6|11770|11769.7|11769.1|10
1605116400000|2020-11-11 17:40:00|11770.1|11769.5|11770.6|11770|11770.7|11770.1|11770.1|11769.5|19
1605116410000|2020-11-11 17:40:10|11770.7|11770.1|11770.7|11769.8|11770.7|11770.1|11770.3|11769.7|12
1605116420000|2020-11-11 17:40:20|11770.6|11770|11770|11769.4|11770.6|11770|11770|11769.4|11
1605116430000|2020-11-11 17:40:30|11770.2|11769.6|11770.4|11769.8|11770.7|11770|11770.2|11769.6|10
1605116440000|2020-11-11 17:40:40|11770.5|11769.9|11769.6|11769|11770.5|11769.9|11769.5|11768.9|17
1605116450000|2020-11-11 17:40:50|11769.7|11769.1|11769.5|11768.9|11770|11769.4|11769.5|11768.9|10
1605116460000|2020-11-11 17:41:00|11769.6|11769|11769|11768.4|11770|11769.4|11769|11768.3|11
1605116470000|2020-11-11 17:41:10|11768.9|11768.3|11769|11768.4|11769|11768.4|11768.9|11768.3|2
1605116480000|2020-11-11 17:41:20|11768.9|11768.3|11769.2|11768.6|11769.5|11768.9|11768.9|11768.3|13
1605116490000|2020-11-11 17:41:30|11769.1|11768.5|11769.4|11768.5|11769.5|11768.9|11769.1|11768.4|17
1605116500000|2020-11-11 17:41:40|11769.2|11768.6|11768.9|11768.3|11769.2|11768.6|11768.6|11768|8
1605116510000|2020-11-11 17:41:50|11769|11768.4|11768.5|11767.9|11769|11768.4|11768.4|11767.8|10
1605116520000|2020-11-11 17:42:00|11768.2|11767.6|11769.1|11768.5|11769.1|11768.5|11768.1|11767.5|8
1605116530000|2020-11-11 17:42:10|11769|11768.4|11769|11768.4|11769.2|11768.5|11769|11768.2|5
1605116540000|2020-11-11 17:42:20|11768.9|11768.3|11768.6|11768|11769|11768.4|11768.5|11767.9|12
1605116550000|2020-11-11 17:42:30|11768.5|11767.9|11768.5|11767.9|11768.6|11768|11768.5|11767.9|9
1605116560000|2020-11-11 17:42:40|11768.7|11768.1|11769|11768.4|11769.1|11768.5|11768.6|11768|9
1605116570000|2020-11-11 17:42:50|11768.6|11768|11769.5|11768.9|11769.6|11769|11768.6|11768|8
1605116580000|2020-11-11 17:43:00|11769.6|11769|11769.1|11768.5|11769.6|11769|11769|11768.4|19
1605116590000|2020-11-11 17:43:10|11769.6|11769|11769.6|11769|11769.7|11769.1|11769.6|11769|5
1605116600000|2020-11-11 17:43:20|11769.7|11769.1|11769.7|11769.1|11770|11769.4|11769|11768.4|28
1605116610000|2020-11-11 17:43:30|11769.8|11768.8|11770|11769.4|11770.2|11769.5|11769.7|11768.8|16
1605116620000|2020-11-11 17:43:40|11769.9|11769.3|11769.9|11769|11770.1|11769.4|11769.8|11768.9|16
1605116630000|2020-11-11 17:43:50|11770|11769.1|11770|11769.4|11770.1|11769.5|11769.9|11769.1|8
1605116640000|2020-11-11 17:44:00|11770.4|11769.8|11770.3|11769.7|11770.5|11769.9|11770.1|11769.5|9
1605116650000|2020-11-11 17:44:10|11770.4|11769.8|11770.7|11770.1|11770.7|11770.1|11770.4|11769.6|8
1605116660000|2020-11-11 17:44:20|11770.6|11770|11770.5|11769.9|11770.7|11770|11770.4|11769.7|11
1605116670000|2020-11-11 17:44:30|11770.6|11770|11770.5|11769.9|11770.6|11770|11770.5|11769.9|2
1605116680000|2020-11-11 17:44:40|11770.8|11770.2|11770.9|11770.3|11771|11770.4|11770.8|11770.2|6
1605116690000|2020-11-11 17:44:50|11770.8|11770.2|11770.8|11770.2|11770.8|11770.2|11770.8|11770.2|1
1605116700000|2020-11-11 17:45:00|11770.9|11770.3|11771|11770.4|11771.4|11770.7|11770.7|11770.1|17
1605116710000|2020-11-11 17:45:10|11771.1|11770.2|11771.3|11770.7|11771.4|11770.7|11770.9|11770.2|13
1605116720000|2020-11-11 17:45:20|11771.2|11770.6|11771|11770.4|11771.3|11770.7|11770.9|11770.2|11
1605116730000|2020-11-11 17:45:30|11770.9|11770.3|11770|11769.4|11770.9|11770.3|11769.9|11769.3|19
1605116740000|2020-11-11 17:45:40|11769.8|11769.2|11769.2|11768.6|11769.9|11769.3|11769.1|11768.5|17
1605116750000|2020-11-11 17:45:50|11769|11768.4|11769.3|11768.7|11769.7|11769|11769|11768.4|12
1605116760000|2020-11-11 17:46:00|11769.4|11768.8|11769|11768.4|11769.4|11768.8|11768.9|11768.3|3
1605116770000|2020-11-11 17:46:10|11769.1|11768.5|11769|11768.4|11769.1|11768.5|11769|11768.4|14
1605116780000|2020-11-11 17:46:20|11769.1|11768.5|11769.1|11768.5|11769.1|11768.5|11769.1|11768.5|1
1605116790000|2020-11-11 17:46:30|11769.5|11768.9|11769.5|11768.9|11769.5|11768.9|11769.4|11768.8|3
1605116800000|2020-11-11 17:46:40|11769.4|11768.8|11769.5|11768.9|11769.5|11768.9|11769.4|11768.8|2
1605116810000|2020-11-11 17:46:50|11769.6|11769|11770|11769.4|11770.2|11769.5|11769.6|11768.8|12
1605116820000|2020-11-11 17:47:00|11769.9|11769.3|11769.9|11769.3|11770|11769.4|11769.9|11769|6
1605116830000|2020-11-11 17:47:10|11770|11769.4|11770|11769.4|11770.1|11769.5|11770|11769.4|5
1605116840000|2020-11-11 17:47:20|11769.9|11769.3|11770.6|11770|11770.6|11770|11769.9|11769.3|6
1605116850000|2020-11-11 17:47:30|11770.5|11769.9|11770.6|11770|11770.7|11770.1|11770.5|11769.9|14
1605116860000|2020-11-11 17:47:40|11770.5|11769.9|11770.6|11770|11770.6|11770|11770.2|11769.6|10
1605116870000|2020-11-11 17:47:50|11770.5|11769.9|11770.1|11769.5|11770.7|11770.1|11770.1|11769.4|13
1605116880000|2020-11-11 17:48:00|11770.2|11769.6|11771.1|11770.5|11771.2|11770.5|11770.2|11769.6|15
1605116890000|2020-11-11 17:48:10|11771|11770.4|11771|11770.4|11771.1|11770.5|11771|11770.4|5
1605116900000|2020-11-11 17:48:20|11771.1|11770.5|11770.7|11770.1|11771.1|11770.5|11770.6|11769.9|8
1605116910000|2020-11-11 17:48:30|11770.6|11770|11770.5|11769.9|11770.6|11770|11770.4|11769.8|8
1605116920000|2020-11-11 17:48:40|11770.6|11770|11770.5|11769.9|11770.6|11770|11770.5|11769.9|4
1605116930000|2020-11-11 17:48:50|11770.6|11770|11771|11770.4|11771|11770.4|11770.5|11769.9|10
1605116940000|2020-11-11 17:49:00|11771.1|11770.5|11771.1|11770.5|11771.4|11770.6|11771|11770.4|13
1605116950000|2020-11-11 17:49:10|11771|11770.4|11771.1|11770.5|11771.1|11770.5|11771|11770.4|8
1605116960000|2020-11-11 17:49:20|11771.2|11770.6|11771.1|11770.5|11771.2|11770.6|11771.1|11770.5|2
1605116970000|2020-11-11 17:49:30|11770.9|11770.3|11771.1|11770.5|11771.5|11770.9|11770.6|11770|17
1605116980000|2020-11-11 17:49:40|11770.9|11770.3|11771.1|11770.5|11771.2|11770.5|11770.9|11770.3|16
1605116990000|2020-11-11 17:49:50|11771|11770.4|11771.1|11770.5|11771.1|11770.5|11771|11770.4|4
1605117000000|2020-11-11 17:50:00|11771.5|11770.9|11771.7|11771.1|11771.7|11771.1|11771.5|11770.9|6
1605117010000|2020-11-11 17:50:10|11771.6|11771|11772.2|11771.6|11772.3|11771.7|11771.6|11771|16
1605117020000|2020-11-11 17:50:20|11772.5|11771.9|11772.2|11771.6|11772.6|11772|11772.1|11771.5|6
1605117030000|2020-11-11 17:50:30|11772.1|11771.5|11772.7|11771.8|11772.9|11772.2|11772.1|11771.5|16
1605117040000|2020-11-11 17:50:40|11772.8|11771.9|11772.6|11772|11772.8|11772|11772.5|11771.9|6
1605117050000|2020-11-11 17:50:50|11772.5|11771.9|11772.6|11772|11772.6|11772|11772.5|11771.9|6
1605117060000|2020-11-11 17:51:00|11772.5|11771.9|11772.5|11771.9|11772.6|11772|11772.5|11771.9|5
1605117070000|2020-11-11 17:51:10|11772.4|11771.8|11772.6|11772|11772.6|11772|11772.4|11771.8|7
1605117080000|2020-11-11 17:51:20|11772.7|11772.1|11773.2|11772.6|11773.2|11772.6|11772.7|11772.1|5
1605117090000|2020-11-11 17:51:30|11773.3|11772.7|11773.2|11772.6|11773.3|11772.7|11773.2|11772.6|4
1605117100000|2020-11-11 17:51:40|11773.3|11772.7|11773.2|11772.6|11773.6|11773|11773.1|11772.5|11
1605117110000|2020-11-11 17:51:50|11773.1|11772.5|11772.8|11772.2|11773.3|11772.6|11772.7|11772.1|27
1605117120000|2020-11-11 17:52:00|11772.7|11772.1|11772.5|11771.9|11772.8|11772.2|11772.4|11771.8|13
1605117130000|2020-11-11 17:52:10|11772.4|11771.8|11772.7|11772.1|11772.8|11772.2|11772.4|11771.8|8
1605117140000|2020-11-11 17:52:20|11772.6|11772|11772.7|11772.1|11773.1|11772.5|11772.6|11772|16
1605117150000|2020-11-11 17:52:30|11772.6|11772|11772.6|11772|11772.8|11772.1|11772.5|11771.9|11
1605117160000|2020-11-11 17:52:40|11772.5|11771.9|11771.4|11770.5|11772.5|11771.9|11771.2|11770.5|23
1605117170000|2020-11-11 17:52:50|11771.6|11770.7|11772.2|11771.3|11772.2|11771.3|11771.6|11770.7|17
1605117180000|2020-11-11 17:53:00|11772.3|11771.4|11772.5|11771.6|11772.5|11771.6|11771.9|11771|21
1605117190000|2020-11-11 17:53:10|11772.4|11771.8|11772.2|11771.6|11772.5|11771.9|11772|11771.3|13
1605117200000|2020-11-11 17:53:20|11772.1|11771.5|11772.3|11771.7|11772.3|11771.7|11772.1|11771.3|9
1605117210000|2020-11-11 17:53:30|11772.2|11771.6|11772.4|11771.5|11772.4|11771.6|11772.1|11771.4|7
1605117220000|2020-11-11 17:53:40|11772.3|11771.4|11772|11771.4|11772.6|11772|11772|11771.3|19
1605117230000|2020-11-11 17:53:50|11772.1|11771.5|11772.1|11771.5|11772.1|11771.5|11772.1|11771.5|1
1605117240000|2020-11-11 17:54:00|11772|11771.4|11772|11771.4|11772.1|11771.5|11771.6|11771|7
1605117250000|2020-11-11 17:54:10|11771.5|11770.9|11771.1|11770.5|11771.7|11771|11771|11770.4|11
1605117260000|2020-11-11 17:54:20|11771|11770.4|11771.1|11770.5|11771.3|11770.7|11770.5|11769.8|20
1605117270000|2020-11-11 17:54:30|11771.3|11770.7|11771.9|11771.3|11772.3|11771.7|11771.2|11770.4|19
1605117280000|2020-11-11 17:54:40|11772|11771.4|11771|11770.4|11772|11771.4|11770.9|11770.3|17
1605117290000|2020-11-11 17:54:50|11770.8|11770.2|11770.9|11770.3|11771|11770.4|11770.8|11770.1|7
1605117300000|2020-11-11 17:55:00|11771|11770.4|11771|11770.4|11771|11770.4|11770.9|11770.3|9
1605117310000|2020-11-11 17:55:10|11770.9|11770.3|11770.9|11770.3|11771|11770.4|11770.8|11770.2|7
1605117320000|2020-11-11 17:55:20|11771|11770.4|11770.5|11769.9|11771|11770.4|11770.5|11769.9|15
1605117330000|2020-11-11 17:55:30|11770.6|11770|11771|11770.4|11771.1|11770.5|11770.5|11769.9|10
1605117340000|2020-11-11 17:55:40|11771.4|11770.8|11771.5|11770.9|11771.6|11771|11771.4|11770.8|6
1605117350000|2020-11-11 17:55:50|11771.6|11771|11772.3|11771.4|11772.3|11771.6|11771.5|11770.9|6
1605117360000|2020-11-11 17:56:00|11772.2|11771.3|11772.4|11771.8|11772.4|11771.8|11771.8|11771.2|11
1605117370000|2020-11-11 17:56:10|11772.6|11771.7|11772.1|11771.5|11772.6|11771.7|11772|11771.3|17
1605117380000|2020-11-11 17:56:20|11772.2|11771.6|11772|11771.4|11772.2|11771.6|11772|11771.4|11
1605117390000|2020-11-11 17:56:30|11772.1|11771.5|11771.7|11771.1|11772.1|11771.5|11771.6|11771|7
1605117400000|2020-11-11 17:56:40|11771.8|11771.2|11772.1|11771.5|11772.2|11771.6|11771.7|11771.1|11
1605117410000|2020-11-11 17:56:50|11772.2|11771.6|11772.6|11772|11772.6|11772|11772.2|11771.6|11
1605117420000|2020-11-11 17:57:00|11772.5|11771.9|11773.1|11772.5|11773.1|11772.5|11772.5|11771.9|11
1605117430000|2020-11-11 17:57:10|11773|11772.4|11773.1|11772.5|11773.4|11772.8|11773|11772.4|14
1605117440000|2020-11-11 17:57:20|11773.2|11772.6|11774|11773.4|11774|11773.4|11773.1|11772.5|10
1605117450000|2020-11-11 17:57:30|11774.1|11773.5|11773.6|11773|11774.1|11773.5|11773.5|11772.9|10
1605117460000|2020-11-11 17:57:40|11773.5|11772.9|11773.6|11773|11773.7|11773.1|11773.5|11772.9|8
1605117470000|2020-11-11 17:57:50|11774|11773.4|11773.9|11773.3|11774|11773.4|11773.6|11773|13
1605117480000|2020-11-11 17:58:00|11774|11773.4|11773.6|11773|11774|11773.4|11773.5|11772.9|12
1605117490000|2020-11-11 17:58:10|11773.5|11772.9|11773.6|11773|11773.7|11773.1|11773.5|11772.7|6
1605117500000|2020-11-11 17:58:20|11773.7|11773.1|11773.6|11773|11773.8|11773.1|11773.5|11772.8|12
1605117510000|2020-11-11 17:58:30|11773.5|11772.9|11774.4|11773.8|11774.5|11773.8|11773.5|11772.9|10
1605117520000|2020-11-11 17:58:40|11774.3|11773.7|11774.5|11773.6|11774.5|11773.9|11774.1|11773.5|20
1605117530000|2020-11-11 17:58:50|11774.6|11773.7|11774.4|11773.5|11774.7|11774|11774.2|11773.4|14
1605117540000|2020-11-11 17:59:00|11774.2|11773.6|11773.7|11772.8|11774.3|11773.6|11773.5|11772.8|15
1605117550000|2020-11-11 17:59:10|11773.6|11773|11774.3|11773.4|11774.3|11773.5|11773.5|11772.8|11
1605117560000|2020-11-11 17:59:20|11774.1|11773.5|11774.4|11773.5|11774.5|11773.9|11774|11773.3|20
1605117570000|2020-11-11 17:59:30|11774.5|11773.6|11774.7|11773.8|11774.7|11773.9|11774.3|11773.6|7
1605117580000|2020-11-11 17:59:40|11774.6|11773.7|11774.1|11773.5|11774.8|11774.1|11774.1|11773.4|19
1605117590000|2020-11-11 17:59:50|11774.2|11773.6|11773.4|11772.8|11774.2|11773.6|11773.3|11772.7|17
1605117600000|2020-11-11 18:00:00|11773.5|11772.6|11771.9|11771.3|11773.9|11773.2|11771.9|11771.3|34
1605117610000|2020-11-11 18:00:10|11771.8|11771.2|11771.5|11770.9|11772|11771.4|11771.3|11770.7|26
1605117620000|2020-11-11 18:00:20|11771.4|11770.8|11771.5|11770.9|11771.5|11770.9|11771.4|11770.8|4
1605117630000|2020-11-11 18:00:30|11771.4|11770.8|11771.6|11771|11771.6|11771|11771.3|11770.7|7
1605117640000|2020-11-11 18:00:40|11771.5|11770.9|11772.6|11771.7|11772.7|11771.8|11771.5|11770.9|19
1605117650000|2020-11-11 18:00:50|11772.5|11771.9|11772.6|11772|11772.9|11772.2|11772.5|11771.9|9
1605117660000|2020-11-11 18:01:00|11773|11772.4|11773|11772.4|11773|11772.4|11772.9|11772.3|3
1605117680000|2020-11-11 18:01:20|11772.6|11772|11773.1|11772.2|11773.2|11772.5|11772.6|11772|8
1605117690000|2020-11-11 18:01:30|11773.2|11772.3|11773.1|11772.2|11773.3|11772.7|11773|11772.2|14
1605117700000|2020-11-11 18:01:40|11773.2|11772.3|11773|11772.1|11773.2|11772.3|11772.8|11772.1|9
1605117710000|2020-11-11 18:01:50|11772.7|11772.2|11772.4|11771.8|11772.8|11772.2|11772.1|11771.5|18
1605117720000|2020-11-11 18:02:00|11772.5|11771.9|11772.1|11771.5|11772.6|11772|11772|11771.4|10
1605117730000|2020-11-11 18:02:10|11772.5|11771.9|11772.5|11771.9|11772.5|11771.9|11772.4|11771.8|5
1605117740000|2020-11-11 18:02:20|11772.4|11771.8|11772|11771.4|11772.5|11771.9|11771.9|11771.2|12
1605117750000|2020-11-11 18:02:30|11771.9|11771.3|11772|11771.4|11772.1|11771.5|11771.9|11771.1|7
1605117760000|2020-11-11 18:02:40|11771.6|11771|11771.6|11771|11771.7|11771|11771.5|11770.8|10
1605117770000|2020-11-11 18:02:50|11771.7|11770.8|11771.7|11770.8|11771.7|11770.8|11771.7|11770.8|1
1605117800000|2020-11-11 18:03:20|11771.5|11770.9|11772|11771.4|11772.1|11771.5|11771.3|11770.7|10
1605117820000|2020-11-11 18:03:40|11771.9|11771.3|11771.5|11770.9|11771.9|11771.3|11771.5|11770.9|5
1605117830000|2020-11-11 18:03:50|11771.6|11771|11771.6|11771|11771.6|11771|11771.5|11770.9|5
1605117840000|2020-11-11 18:04:00|11771.8|11771.2|11771.8|11770.9|11772|11771.4|11771.5|11770.8|12
1605117850000|2020-11-11 18:04:10|11771.7|11770.8|11771.8|11770.9|11771.8|11770.9|11771.7|11770.8|4
1605117860000|2020-11-11 18:04:20|11771.6|11771|11771.6|11771|11771.6|11771|11771.6|11771|1
1605117870000|2020-11-11 18:04:30|11771.8|11770.9|11772.6|11772|11772.7|11772|11771.8|11770.9|15
1605117880000|2020-11-11 18:04:40|11772.7|11771.8|11772.8|11771.9|11772.8|11771.9|11772.7|11771.8|10
1605117890000|2020-11-11 18:04:50|11772.7|11771.8|11772.8|11771.9|11772.8|11772|11772.6|11771.8|10
1605117900000|2020-11-11 18:05:00|11772.9|11772|11772.6|11772|11772.9|11772.1|11772.6|11771.9|8
1605117910000|2020-11-11 18:05:10|11772.7|11772.1|11772.2|11771.6|11772.7|11772.1|11772.2|11771.4|9
1605117920000|2020-11-11 18:05:20|11772.3|11771.4|11772.6|11772|11772.6|11772|11772.3|11771.4|6
1605117930000|2020-11-11 18:05:30|11772.5|11771.7|11772.7|11771.8|11772.8|11772|11772.5|11771.6|7
1605117940000|2020-11-11 18:05:40|11772.5|11771.9|11772.7|11771.8|11772.7|11772|11772.4|11771.7|12
1605117950000|2020-11-11 18:05:50|11772.8|11771.9|11772.7|11772.1|11772.9|11772.2|11772.6|11771.8|8
1605117960000|2020-11-11 18:06:00|11772.6|11772|11773.1|11772.5|11773.1|11772.5|11772.3|11771.7|18
1605117970000|2020-11-11 18:06:10|11773.2|11772.6|11773.1|11772.5|11773.4|11772.7|11773|11772.2|13
1605117980000|2020-11-11 18:06:20|11773.2|11772.6|11773.1|11772.5|11773.4|11772.6|11773.1|11772.3|10
1605117990000|2020-11-11 18:06:30|11773.2|11772.6|11773.2|11772.3|11773.3|11772.6|11773.1|11772.2|8
1605118000000|2020-11-11 18:06:40|11773.1|11772.2|11773.2|11772.3|11773.2|11772.3|11773.1|11772.2|4
1605118010000|2020-11-11 18:06:50|11773.1|11772.5|11773|11772.4|11773.1|11772.5|11772.9|11772.3|4
1605118020000|2020-11-11 18:07:00|11772.9|11772.3|11772.5|11771.9|11773|11772.4|11772.5|11771.7|14
1605118030000|2020-11-11 18:07:10|11772.4|11771.8|11772.5|11771.9|11772.6|11771.9|11772.4|11771.7|8
1605118040000|2020-11-11 18:07:20|11772.6|11772|11772.6|11772|11772.9|11772|11772.6|11771.8|9
1605118050000|2020-11-11 18:07:30|11772.7|11772.1|11772.7|11772.1|11772.7|11772.1|11772.6|11772|3
1605118060000|2020-11-11 18:07:40|11772.6|11772|11772.7|11772.1|11772.8|11772.1|11772.6|11771.8|7
1605118070000|2020-11-11 18:07:50|11772.6|11772|11772.8|11771.9|11772.8|11772.1|11772.6|11771.8|6
1605118080000|2020-11-11 18:08:00|11772.9|11772|11772.6|11772|11772.9|11772.1|11772.6|11771.9|4
1605118090000|2020-11-11 18:08:10|11772.7|11772.1|11773.6|11773|11773.6|11773|11772.7|11772.1|10
1605118100000|2020-11-11 18:08:20|11773.5|11772.9|11773.6|11773|11773.6|11773|11773.5|11772.9|2
1605118120000|2020-11-11 18:08:40|11773.7|11772.8|11773.6|11773|11773.7|11773|11773.6|11772.8|2
1605118130000|2020-11-11 18:08:50|11773.7|11773.1|11773.7|11773.1|11773.7|11773.1|11773.6|11773|3
1605118140000|2020-11-11 18:09:00|11773.9|11773.3|11774.5|11773.9|11774.5|11773.9|11773.9|11773.3|12
1605118150000|2020-11-11 18:09:10|11774.7|11774.1|11774.6|11774|11774.8|11774.2|11774.6|11774|6
1605118160000|2020-11-11 18:09:20|11774.5|11773.9|11774.7|11774.1|11774.7|11774.1|11774.5|11773.9|7
1605118170000|2020-11-11 18:09:30|11774.8|11774.2|11774.7|11774.1|11774.9|11774.3|11774.5|11773.9|7
1605118180000|2020-11-11 18:09:40|11774.9|11774.3|11775.7|11775.1|11775.7|11775.1|11774.9|11774.3|20
1605118190000|2020-11-11 18:09:50|11775.5|11774.9|11775.7|11775.1|11775.8|11775.2|11775.5|11774.9|13
1605118200000|2020-11-11 18:10:00|11775.6|11775|11775.7|11775.1|11775.7|11775.1|11775.6|11775|8
1605118220000|2020-11-11 18:10:20|11775.8|11774.9|11775.6|11775|11775.8|11775.1|11775.4|11774.8|15
1605118230000|2020-11-11 18:10:30|11775.5|11774.9|11775.6|11775|11775.6|11775|11775.5|11774.9|4
1605118240000|2020-11-11 18:10:40|11775.5|11774.9|11775.7|11775.1|11775.9|11775.3|11775.5|11774.9|13
1605118250000|2020-11-11 18:10:50|11775.6|11775|11775.8|11775.2|11775.8|11775.2|11775.6|11775|5
1605118260000|2020-11-11 18:11:00|11775.7|11775.1|11775.5|11774.9|11775.7|11775.1|11775.3|11774.7|5
1605118270000|2020-11-11 18:11:10|11775.4|11774.8|11775.3|11774.7|11775.5|11774.9|11775.3|11774.7|5
1605118290000|2020-11-11 18:11:30|11775.4|11774.8|11775.5|11774.9|11775.6|11775|11775.4|11774.8|14
1605118300000|2020-11-11 18:11:40|11775.4|11774.8|11775.6|11775|11775.6|11775|11775.3|11774.5|8
1605118310000|2020-11-11 18:11:50|11775.5|11774.9|11775.5|11774.9|11775.6|11775|11775.4|11774.8|6
1605118320000|2020-11-11 18:12:00|11775.4|11774.8|11775.3|11774.7|11775.5|11774.9|11775.3|11774.7|4
1605118330000|2020-11-11 18:12:10|11775.2|11774.6|11774.5|11773.9|11775.2|11774.6|11774.5|11773.8|7
1605118340000|2020-11-11 18:12:20|11774.6|11774|11774.7|11774.1|11774.7|11774.1|11774.5|11773.9|5
1605118350000|2020-11-11 18:12:30|11774.5|11773.9|11775.2|11774.6|11775.2|11774.6|11774.5|11773.9|7
1605118360000|2020-11-11 18:12:40|11775.1|11774.5|11774.6|11774|11775.2|11774.6|11774.5|11773.9|9
1605118370000|2020-11-11 18:12:50|11774.7|11774.1|11774.5|11773.9|11775|11774.4|11774.5|11773.8|7
1605118380000|2020-11-11 18:13:00|11774.6|11774|11774.6|11774|11774.6|11774|11774.5|11773.9|3
1605118390000|2020-11-11 18:13:10|11774.5|11773.9|11774.2|11773.6|11774.6|11774|11774.2|11773.6|4
1605118400000|2020-11-11 18:13:20|11774.3|11773.7|11774.5|11773.9|11774.6|11774|11774.2|11773.6|9
1605118410000|2020-11-11 18:13:30|11774.4|11773.8|11774.5|11773.9|11774.5|11773.9|11774.4|11773.8|2
1605118420000|2020-11-11 18:13:40|11774.6|11774|11774.5|11773.9|11774.6|11774|11774.5|11773.9|10
1605118430000|2020-11-11 18:13:50|11774.6|11774|11774.5|11773.9|11774.6|11774|11774.5|11773.9|4
1605118440000|2020-11-11 18:14:00|11774.6|11774|11774.4|11773.8|11774.6|11774|11774.4|11773.7|7
1605118450000|2020-11-11 18:14:10|11774.6|11773.7|11774.5|11773.9|11774.6|11773.9|11774.4|11773.7|5
1605118470000|2020-11-11 18:14:30|11774.4|11773.8|11774.5|11773.9|11774.5|11773.9|11774.4|11773.8|6
1605118480000|2020-11-11 18:14:40|11774.4|11773.8|11774.4|11773.8|11774.5|11773.9|11774.4|11773.8|3
1605118490000|2020-11-11 18:14:50|11774.5|11773.9|11774.5|11773.9|11774.5|11773.9|11774.5|11773.9|1
1605118500000|2020-11-11 18:15:00|11774.4|11773.8|11773.5|11772.9|11774.4|11773.8|11773.5|11772.7|12
1605118510000|2020-11-11 18:15:10|11773.4|11772.8|11773.4|11772.8|11773.5|11772.9|11773.4|11772.8|11
1605118520000|2020-11-11 18:15:20|11773.5|11772.9|11773.4|11772.8|11773.5|11772.9|11773.4|11772.8|4
1605118530000|2020-11-11 18:15:30|11773.3|11772.7|11773.4|11772.8|11773.4|11772.8|11773.3|11772.7|2
1605118540000|2020-11-11 18:15:40|11773.3|11772.7|11773|11772.4|11773.3|11772.7|11772.5|11771.8|16
1605118550000|2020-11-11 18:15:50|11773.2|11772.6|11773.2|11772.6|11773.4|11772.7|11773.1|11772.4|9
1605118560000|2020-11-11 18:16:00|11773.3|11772.7|11773.2|11772.6|11773.5|11772.8|11773.2|11772.5|8
1605118570000|2020-11-11 18:16:10|11773.3|11772.7|11773.5|11772.9|11773.6|11773|11773.2|11772.6|8
1605118580000|2020-11-11 18:16:20|11773.7|11772.8|11773.5|11772.9|11773.7|11772.9|11773.5|11772.7|6
1605118590000|2020-11-11 18:16:30|11773.7|11773.1|11774|11773.4|11774.1|11773.5|11773.7|11773.1|7
1605118600000|2020-11-11 18:16:40|11773.9|11773.3|11774|11773.4|11774|11773.4|11773.9|11773.3|2
1605118610000|2020-11-11 18:16:50|11773.6|11773|11773.6|11773|11773.6|11773|11773.5|11772.9|3
1605118620000|2020-11-11 18:17:00|11773.7|11772.8|11773.5|11772.9|11773.7|11773|11773.4|11772.7|13
1605118630000|2020-11-11 18:17:10|11773.4|11772.8|11773.4|11772.8|11773.4|11772.8|11773.4|11772.8|1
1605118640000|2020-11-11 18:17:20|11773.5|11772.9|11773.4|11772.8|11773.5|11772.9|11773.4|11772.8|2
1605118650000|2020-11-11 18:17:30|11773.5|11772.9|11773.5|11772.9|11773.7|11772.9|11773.4|11772.7|6
1605118660000|2020-11-11 18:17:40|11773.6|11773|11773.8|11773.2|11773.9|11773.3|11773.5|11772.9|8
1605118670000|2020-11-11 18:17:50|11773.9|11773.3|11773.9|11773.3|11773.9|11773.3|11773.9|11773.3|1
1605118680000|2020-11-11 18:18:00|11774|11773.4|11774|11773.4|11774.2|11773.5|11773.9|11773.3|7
1605118690000|2020-11-11 18:18:10|11774.4|11773.8|11774|11773.4|11774.4|11773.8|11773.9|11773.1|23
1605118700000|2020-11-11 18:18:20|11773.9|11773.3|11774|11773.4|11774|11773.4|11773.9|11773.3|2
1605118710000|2020-11-11 18:18:30|11773.8|11773.2|11773.8|11773.2|11773.9|11773.3|11773.8|11773.2|3
1605118720000|2020-11-11 18:18:40|11773.9|11773.3|11773.9|11773.3|11773.9|11773.3|11773.6|11773|8
1605118730000|2020-11-11 18:18:50|11773.8|11773.2|11773.8|11773.2|11773.8|11773.2|11773.7|11773.1|3
1605118740000|2020-11-11 18:19:00|11773.9|11773.3|11773.7|11773.1|11773.9|11773.3|11773.7|11773.1|7
1605118750000|2020-11-11 18:19:10|11773.8|11773.2|11773.8|11773.2|11773.8|11773.2|11773.8|11773.2|1
1605118770000|2020-11-11 18:19:30|11773.7|11773.1|11773.7|11773.1|11773.7|11773.1|11773.7|11773.1|1
1605118780000|2020-11-11 18:19:40|11773.8|11773.2|11773.9|11773.3|11774|11773.4|11773.8|11773.1|7
1605118790000|2020-11-11 18:19:50|11773.8|11773.2|11773.9|11773.3|11773.9|11773.3|11773.8|11773.2|4
1605118820000|2020-11-11 18:20:20|11774|11773.4|11774.5|11773.9|11774.6|11774|11774|11773.4|5
1605118830000|2020-11-11 18:20:30|11774.4|11773.8|11774.1|11773.5|11774.6|11773.9|11774.1|11773.5|11
1605118840000|2020-11-11 18:20:40|11774.2|11773.3|11773.4|11772.8|11774.3|11773.5|11773.3|11772.5|18
1605118850000|2020-11-11 18:20:50|11773.5|11772.5|11773.3|11772.7|11773.5|11772.7|11773.3|11772.4|5
1605118860000|2020-11-11 18:21:00|11773.1|11772.5|11773.4|11772.8|11773.5|11772.9|11773|11772.4|10
1605118870000|2020-11-11 18:21:10|11773.5|11772.9|11773.6|11772.7|11773.6|11773|11773.5|11772.7|6
1605118880000|2020-11-11 18:21:20|11773.5|11772.9|11773.4|11772.8|11773.6|11773|11773.4|11772.8|8
1605118890000|2020-11-11 18:21:30|11773.5|11772.9|11773.5|11772.9|11773.5|11772.9|11773.4|11772.8|7
1605118900000|2020-11-11 18:21:40|11773.4|11772.8|11773.4|11772.8|11773.4|11772.8|11773.4|11772.8|1
1605118910000|2020-11-11 18:21:50|11773.1|11772.5|11773.1|11772.5|11773.2|11772.6|11773|11772.2|10
1605118920000|2020-11-11 18:22:00|11773.2|11772.6|11773.2|11772.6|11773.2|11772.6|11773.1|11772.5|3
1605118930000|2020-11-11 18:22:10|11773.4|11772.8|11773.4|11772.8|11773.4|11772.8|11773.3|11772.7|3
1605118940000|2020-11-11 18:22:20|11773.3|11772.7|11773.9|11773.3|11774.1|11773.5|11773.3|11772.7|17
1605118950000|2020-11-11 18:22:30|11773.8|11773.2|11773.5|11772.9|11773.9|11773.2|11773.5|11772.9|13
1605118960000|2020-11-11 18:22:40|11773.6|11772.7|11773.6|11773|11773.6|11773|11773.5|11772.7|3
1605118970000|2020-11-11 18:22:50|11773.5|11772.9|11773.6|11773|11773.6|11773|11773.5|11772.9|4
1605118980000|2020-11-11 18:23:00|11773.5|11772.9|11773.8|11773.2|11773.9|11773.3|11773.5|11772.9|5
1605118990000|2020-11-11 18:23:10|11773.9|11773.3|11773.8|11773.2|11773.9|11773.3|11773.8|11773.2|4
1605119000000|2020-11-11 18:23:20|11773.7|11773.1|11773.5|11772.9|11773.7|11773.1|11773.5|11772.7|9
1605119010000|2020-11-11 18:23:30|11773.4|11772.8|11773.4|11772.8|11773.4|11772.8|11773.4|11772.8|1
1605119020000|2020-11-11 18:23:40|11773.3|11772.7|11773.3|11772.7|11773.4|11772.8|11773.3|11772.7|3
1605119030000|2020-11-11 18:23:50|11773.4|11772.8|11773.3|11772.7|11773.4|11772.8|11773.3|11772.7|4
1605119040000|2020-11-11 18:24:00|11773.2|11772.6|11773.2|11772.6|11773.3|11772.7|11773.2|11772.6|3
1605119050000|2020-11-11 18:24:10|11773.3|11772.7|11773.4|11772.8|11773.4|11772.8|11773.2|11772.6|4
1605119060000|2020-11-11 18:24:20|11773.3|11772.7|11773.3|11772.7|11773.4|11772.8|11773.3|11772.7|3
1605119070000|2020-11-11 18:24:30|11773.2|11772.6|11773.3|11772.7|11773.3|11772.7|11773.2|11772.6|2
1605119080000|2020-11-11 18:24:40|11773.2|11772.6|11773.5|11772.9|11773.5|11772.9|11773.2|11772.6|6
1605119090000|2020-11-11 18:24:50|11773.4|11772.8|11773.3|11772.7|11773.4|11772.8|11773.3|11772.7|8
1605119100000|2020-11-11 18:25:00|11773.4|11772.8|11773.4|11772.8|11773.4|11772.8|11773.3|11772.7|9
1605119110000|2020-11-11 18:25:10|11773.3|11772.7|11773.3|11772.7|11773.3|11772.7|11773.3|11772.7|1
1605119120000|2020-11-11 18:25:20|11773.5|11772.9|11773.1|11772.5|11773.5|11772.9|11773.1|11772.5|12
1605119130000|2020-11-11 18:25:30|11773.2|11772.6|11773.6|11773|11773.6|11773|11773.1|11772.5|16
1605119140000|2020-11-11 18:25:40|11773.5|11772.9|11773.5|11772.9|11773.5|11772.9|11773.5|11772.9|1
1605119150000|2020-11-11 18:25:50|11773.6|11773|11774|11773.4|11774.1|11773.5|11773.6|11773|6
1605119160000|2020-11-11 18:26:00|11773.8|11773.2|11773.6|11773|11773.8|11773.2|11773.6|11772.8|7
1605119170000|2020-11-11 18:26:10|11773.7|11773.1|11773.6|11773|11773.7|11773.1|11773.6|11773|2
1605119180000|2020-11-11 18:26:20|11773.7|11773.1|11774|11773.4|11774|11773.4|11773.6|11773|11
1605119190000|2020-11-11 18:26:30|11773.9|11773.3|11774|11773.4|11774.1|11773.5|11773.9|11773.3|6
1605119200000|2020-11-11 18:26:40|11774.1|11773.5|11774.1|11773.5|11774.1|11773.5|11774.1|11773.5|1
1605119210000|2020-11-11 18:26:50|11774.2|11773.6|11774.7|11774.1|11774.8|11774.2|11774.1|11773.5|12
1605119220000|2020-11-11 18:27:00|11774.8|11774.2|11774.4|11773.8|11774.8|11774.2|11774.2|11773.6|8
1605119230000|2020-11-11 18:27:10|11774.5|11773.9|11774.6|11774|11774.6|11774|11774.4|11773.8|4
1605119240000|2020-11-11 18:27:20|11774.5|11773.9|11775.3|11774.7|11775.4|11774.8|11774.5|11773.9|24
1605119250000|2020-11-11 18:27:30|11775.2|11774.6|11774.7|11774.1|11775.3|11774.7|11774.6|11774|11
1605119260000|2020-11-11 18:27:40|11774.6|11774|11774.6|11774|11774.7|11774.1|11774.5|11773.9|13
1605119270000|2020-11-11 18:27:50|11774.7|11774.1|11775.2|11774.6|11775.2|11774.6|11774.7|11774.1|17
1605119280000|2020-11-11 18:28:00|11775.3|11774.7|11775.2|11774.6|11775.3|11774.7|11775.1|11774.5|6
1605119290000|2020-11-11 18:28:10|11775.1|11774.5|11774.5|11773.9|11775.1|11774.5|11774.5|11773.9|7
1605119300000|2020-11-11 18:28:20|11774.4|11773.8|11774.5|11773.9|11774.6|11773.9|11774.4|11773.7|9
1605119310000|2020-11-11 18:28:30|11774.6|11774|11774.8|11773.9|11774.8|11774.1|11774.4|11773.8|9
1605119320000|2020-11-11 18:28:40|11774.5|11774|11774.5|11773.9|11774.6|11774|11774.5|11773.9|3
1605119330000|2020-11-11 18:28:50|11774.4|11773.8|11774.6|11774|11774.6|11774|11774.1|11773.4|12
1605119340000|2020-11-11 18:29:00|11774.5|11773.9|11774.5|11773.9|11774.5|11773.9|11774.5|11773.9|1
1605119350000|2020-11-11 18:29:10|11774.6|11774|11774.6|11774|11774.6|11774|11774.5|11773.9|5
1605119360000|2020-11-11 18:29:20|11774.7|11774.1|11775|11774.4|11775.3|11774.5|11774.7|11773.9|26
1605119370000|2020-11-11 18:29:30|11775.1|11774.5|11774.7|11773.8|11775.3|11774.5|11774.6|11773.8|17
1605119380000|2020-11-11 18:29:40|11774.8|11773.9|11774.6|11774|11774.8|11774|11774.6|11773.9|4
1605119390000|2020-11-11 18:29:50|11774.7|11773.8|11774.7|11773.8|11774.7|11773.8|11774.7|11773.8|1
1605119400000|2020-11-11 18:30:00|11774.6|11774|11774.7|11774.1|11774.7|11774.1|11774.6|11774|2
1605119410000|2020-11-11 18:30:10|11774.8|11774.2|11774.8|11773.9|11775|11774.4|11774.7|11773.9|7
1605119420000|2020-11-11 18:30:20|11774.6|11774|11774.7|11774.1|11774.7|11774.1|11774.6|11774|8
1605119430000|2020-11-11 18:30:30|11774.6|11774|11774.7|11774.1|11774.7|11774.1|11774.6|11774|4
1605119440000|2020-11-11 18:30:40|11774.6|11774|11774.8|11773.9|11774.9|11774.1|11774.6|11773.9|4
1605119450000|2020-11-11 18:30:50|11774.7|11773.8|11774.6|11774|11774.8|11774|11774.6|11773.8|5
1605119510000|2020-11-11 18:31:50|11774.7|11774.1|11774.7|11774.1|11774.7|11774.1|11774.6|11774|3
1605119520000|2020-11-11 18:32:00|11774.6|11774|11774.7|11774.1|11774.7|11774.1|11774.6|11774|4
1605119540000|2020-11-11 18:32:20|11774.6|11774|11774.8|11774.2|11774.8|11774.2|11774.6|11774|7
1605119550000|2020-11-11 18:32:30|11775|11774.4|11774.7|11774.1|11775|11774.4|11774.7|11774.1|13
1605119560000|2020-11-11 18:32:40|11775.1|11774.5|11775.2|11774.6|11775.4|11774.8|11775.1|11774.5|8
1605119570000|2020-11-11 18:32:50|11775.3|11774.7|11775.2|11774.6|11775.3|11774.7|11775.2|11774.6|6
1605119590000|2020-11-11 18:33:10|11775.3|11774.7|11775.3|11774.7|11775.3|11774.7|11775.3|11774.7|1
1605119600000|2020-11-11 18:33:20|11775.2|11774.6|11775.3|11774.7|11775.3|11774.7|11775.2|11774.6|6
1605119610000|2020-11-11 18:33:30|11775.2|11774.6|11775.3|11774.7|11775.3|11774.7|11775.2|11774.6|2
1605119620000|2020-11-11 18:33:40|11775.2|11774.6|11775.2|11774.6|11775.2|11774.6|11775.2|11774.6|1
1605119630000|2020-11-11 18:33:50|11775.3|11774.7|11775.2|11774.6|11775.3|11774.7|11775.2|11774.6|6
1605119640000|2020-11-11 18:34:00|11775.3|11774.7|11775.3|11774.7|11775.3|11774.7|11775.2|11774.6|5
1605119650000|2020-11-11 18:34:10|11775.2|11774.6|11775.2|11774.6|11775.3|11774.7|11775.2|11774.6|3
1605119660000|2020-11-11 18:34:20|11775.3|11774.7|11775.2|11774.6|11775.5|11774.9|11775.2|11774.6|7
1605119670000|2020-11-11 18:34:30|11775.3|11774.7|11775.3|11774.7|11775.3|11774.7|11775.2|11774.6|7
1605119690000|2020-11-11 18:34:50|11775.2|11774.6|11775.2|11774.6|11775.3|11774.7|11775.2|11774.6|5
1605119700000|2020-11-11 18:35:00|11775.3|11774.7|11775.3|11774.7|11775.3|11774.7|11775.3|11774.7|1
1605119710000|2020-11-11 18:35:10|11775.4|11774.8|11775.3|11774.7|11775.4|11774.8|11775.3|11774.7|2
1605119720000|2020-11-11 18:35:20|11775.2|11774.6|11775.5|11774.9|11775.5|11774.9|11775|11774.4|11
1605119730000|2020-11-11 18:35:30|11775.6|11775|11775.7|11775.1|11775.8|11775.2|11775.5|11774.9|12
1605119740000|2020-11-11 18:35:40|11775.8|11775.2|11775.2|11774.6|11775.8|11775.2|11775.2|11774.6|18
1605119750000|2020-11-11 18:35:50|11775.4|11774.8|11775.7|11775.1|11775.7|11775.1|11775.4|11774.8|7
1605119760000|2020-11-11 18:36:00|11775.8|11775.2|11776.1|11775.5|11776.2|11775.6|11775.8|11775.2|7
1605119770000|2020-11-11 18:36:10|11776.3|11775.7|11776.2|11775.6|11776.3|11775.7|11776.1|11775.5|6
1605119780000|2020-11-11 18:36:20|11776.1|11775.5|11776.6|11776|11776.6|11776|11776.1|11775.5|6
1605119790000|2020-11-11 18:36:30|11776.7|11776.1|11776.7|11776.1|11776.9|11776.2|11776.4|11775.8|17
1605119800000|2020-11-11 18:36:40|11776.8|11776.2|11776.2|11775.6|11776.8|11776.2|11776.2|11775.6|5
1605119810000|2020-11-11 18:36:50|11776.3|11775.7|11776.3|11775.7|11776.3|11775.7|11776.3|11775.7|1
1605119820000|2020-11-11 18:37:00|11776.4|11775.8|11776.4|11775.8|11776.4|11775.8|11776.4|11775.8|1
1605119830000|2020-11-11 18:37:10|11776.3|11775.7|11776.3|11775.7|11776.3|11775.7|11776.3|11775.7|1
1605119840000|2020-11-11 18:37:20|11776.2|11775.6|11776.3|11775.7|11776.3|11775.7|11776.2|11775.6|6
1605119850000|2020-11-11 18:37:30|11776.2|11775.6|11776.2|11775.6|11776.3|11775.7|11776.2|11775.6|3
1605119860000|2020-11-11 18:37:40|11776.3|11775.7|11776.6|11775.7|11776.6|11776|11776.2|11775.6|12
1605119870000|2020-11-11 18:37:50|11776.5|11775.6|11776.4|11775.8|11776.5|11775.9|11776.3|11775.6|9
1605119880000|2020-11-11 18:38:00|11776.3|11775.7|11776.8|11776.2|11776.8|11776.2|11776.3|11775.7|12
1605119890000|2020-11-11 18:38:10|11777|11776.1|11776.8|11776.2|11777|11776.2|11776.8|11776|10
1605119910000|2020-11-11 18:38:30|11776.7|11776.1|11776.7|11776.1|11776.7|11776.1|11776.7|11776.1|1
1605119920000|2020-11-11 18:38:40|11776.5|11775.9|11776.3|11775.7|11776.5|11775.9|11776.1|11775.5|10
1605119940000|2020-11-11 18:39:00|11776.2|11775.6|11776.2|11775.6|11776.3|11775.7|11776.2|11775.6|3
1605119950000|2020-11-11 18:39:10|11776.3|11775.7|11776.7|11776.1|11776.9|11776.2|11776.3|11775.7|15
1605119960000|2020-11-11 18:39:20|11776.8|11776.2|11776.6|11776|11776.8|11776.2|11776.6|11776|3
1605119970000|2020-11-11 18:39:30|11776.7|11776.1|11776.6|11776|11776.7|11776.1|11776.3|11775.7|10
1605119980000|2020-11-11 18:39:40|11776.8|11775.9|11776.7|11776.1|11776.8|11776.1|11776.6|11775.9|7
1605119990000|2020-11-11 18:39:50|11776.9|11776|11777.1|11776.5|11777.2|11776.6|11776.9|11776|8
1605120000000|2020-11-11 18:40:00|11777.2|11776.6|11778.1|11777.5|11778.2|11777.6|11777.1|11776.5|8
1605120010000|2020-11-11 18:40:10|11778.2|11777.6|11778.2|11777.6|11778.2|11777.6|11778.1|11777.5|3
1605120020000|2020-11-11 18:40:20|11778|11777.3|11778|11777.4|11778.2|11777.4|11777.9|11777.3|9
1605120030000|2020-11-11 18:40:30|11777.9|11777.3|11777.7|11777.1|11778|11777.4|11777.6|11777|7
1605120040000|2020-11-11 18:40:40|11777.8|11777.2|11777.7|11777.1|11777.8|11777.2|11777.7|11777.1|4
1605120050000|2020-11-11 18:40:50|11777.6|11777|11777.7|11777.1|11777.7|11777.1|11777.6|11777|2
1605120060000|2020-11-11 18:41:00|11777.6|11777|11777.6|11777|11777.7|11777.1|11777.6|11777|3
1605120070000|2020-11-11 18:41:10|11777.7|11777.1|11777.7|11777.1|11777.7|11777.1|11777.7|11777.1|1
1605120080000|2020-11-11 18:41:20|11777.6|11777|11777.7|11777.1|11777.7|11777.1|11777.6|11777|4
1605120100000|2020-11-11 18:41:40|11777.6|11777|11777.7|11777.1|11777.7|11777.1|11777.6|11777|2
1605120110000|2020-11-11 18:41:50|11777.6|11777|11777.6|11777|11777.6|11777|11777.6|11777|1
1605120120000|2020-11-11 18:42:00|11777.7|11777.1|11777.6|11777|11777.7|11777.1|11777.6|11777|2
1605120140000|2020-11-11 18:42:20|11777.7|11777.1|11777.6|11777|11777.7|11777.1|11777.6|11777|2
1605120150000|2020-11-11 18:42:30|11777.5|11776.9|11777.6|11777|11777.8|11777.1|11777.5|11776.8|10
1605120160000|2020-11-11 18:42:40|11777.4|11776.8|11777.5|11776.9|11777.6|11777|11777.4|11776.8|4
1605120170000|2020-11-11 18:42:50|11777.3|11776.7|11776.9|11776.3|11777.4|11776.8|11776.8|11776.2|6
1605120180000|2020-11-11 18:43:00|11776.8|11776.2|11776.6|11776|11776.8|11776.2|11776.6|11776|9
1605120190000|2020-11-11 18:43:10|11776.7|11776.1|11776.6|11776|11776.7|11776.1|11776.5|11775.9|6
1605120200000|2020-11-11 18:43:20|11776.7|11776.1|11776.6|11776|11776.7|11776.1|11776.6|11776|2
1605120210000|2020-11-11 18:43:30|11776.7|11776.1|11776.7|11776.1|11776.7|11776.1|11776.6|11776|3
1605120220000|2020-11-11 18:43:40|11776.6|11776|11776.6|11776|11776.6|11776|11776.6|11776|1
1605120230000|2020-11-11 18:43:50|11776.7|11776.1|11776.6|11776|11776.7|11776.1|11776.6|11776|8
1605120240000|2020-11-11 18:44:00|11776.7|11776.1|11777.3|11776.4|11777.3|11776.5|11776.7|11776.1|17
1605120250000|2020-11-11 18:44:10|11777.2|11776.3|11777.2|11776.6|11777.3|11776.6|11777.1|11776.3|5
1605120260000|2020-11-11 18:44:20|11777.1|11776.5|11777.6|11777|11777.6|11777|11777.1|11776.5|6
1605120270000|2020-11-11 18:44:30|11777.7|11777.1|11777.2|11776.6|11777.7|11777.1|11777.2|11776.4|17
1605120280000|2020-11-11 18:44:40|11777.3|11776.7|11777.2|11776.6|11777.3|11776.7|11777.2|11776.6|4
1605120290000|2020-11-11 18:44:50|11777.1|11776.5|11777.1|11776.5|11777.2|11776.6|11777.1|11776.5|5
1605120300000|2020-11-11 18:45:00|11777.2|11776.6|11777.3|11776.4|11777.5|11776.9|11777.1|11776.3|13
1605120310000|2020-11-11 18:45:10|11777.2|11776.3|11777|11776.4|11777.2|11776.5|11776.7|11776.1|15
1605120320000|2020-11-11 18:45:20|11777.1|11776.5|11777.1|11776.5|11777.2|11776.6|11777|11776.4|5
1605120330000|2020-11-11 18:45:30|11777.2|11776.6|11777.2|11776.6|11777.2|11776.6|11777.1|11776.5|7
1605120340000|2020-11-11 18:45:40|11777.1|11776.5|11777|11776.4|11777.2|11776.6|11777|11776.4|4
1605120350000|2020-11-11 18:45:50|11777.1|11776.5|11777.1|11776.5|11777.1|11776.5|11777.1|11776.5|1
1605120360000|2020-11-11 18:46:00|11777.2|11776.6|11777.1|11776.5|11777.2|11776.6|11777|11776.4|6
1605120380000|2020-11-11 18:46:20|11777|11776.4|11776.7|11776.1|11777|11776.4|11776.6|11776|6
1605120390000|2020-11-11 18:46:30|11776.6|11776|11776.6|11776|11776.7|11776.1|11776.6|11776|3
1605120410000|2020-11-11 18:46:50|11776.7|11776.1|11776.7|11776.1|11776.7|11776.1|11776.7|11776.1|1
1605120420000|2020-11-11 18:47:00|11776.6|11776|11776.7|11776.1|11776.7|11776.1|11776.6|11776|4
1605120430000|2020-11-11 18:47:10|11776.6|11776|11776.6|11776|11776.7|11776.1|11776.6|11776|7
1605120440000|2020-11-11 18:47:20|11776.7|11776.1|11776.6|11776|11776.7|11776.1|11776.1|11775.5|14
1605120450000|2020-11-11 18:47:30|11776.5|11775.9|11776.4|11775.8|11776.6|11776|11776.2|11775.6|12
1605120460000|2020-11-11 18:47:40|11776.5|11775.9|11776.5|11775.9|11776.5|11775.9|11776.4|11775.8|5
1605120470000|2020-11-11 18:47:50|11776.4|11775.8|11776.5|11775.9|11776.5|11775.9|11776.4|11775.8|2
1605120480000|2020-11-11 18:48:00|11776.4|11775.8|11776.6|11776|11776.6|11776|11776.4|11775.8|3
1605120510000|2020-11-11 18:48:30|11776.5|11775.9|11776.7|11775.8|11776.7|11776|11776.5|11775.8|8
1605120520000|2020-11-11 18:48:40|11776.6|11776|11777|11776.4|11777|11776.4|11776.6|11776|3
1605120530000|2020-11-11 18:48:50|11776.9|11776.3|11776.5|11775.9|11777|11776.4|11776.5|11775.8|15
1605120540000|2020-11-11 18:49:00|11776.6|11776|11776.5|11775.6|11776.7|11776|11776.3|11775.5|14
1605120550000|2020-11-11 18:49:10|11776.3|11775.7|11776.2|11775.6|11776.4|11775.7|11776.1|11775.4|17
1605120560000|2020-11-11 18:49:20|11776.1|11775.5|11776|11775.4|11776.1|11775.5|11775.9|11775.3|8
1605120580000|2020-11-11 18:49:40|11775.9|11775.3|11775.7|11775.1|11776|11775.4|11775.7|11775.1|4
1605120590000|2020-11-11 18:49:50|11776|11775.4|11775.7|11775.1|11776|11775.4|11775.7|11775.1|6
1605120600000|2020-11-11 18:50:00|11775.6|11775|11775.6|11775|11775.6|11775|11775.6|11775|1
1605120610000|2020-11-11 18:50:10|11775.7|11775.1|11775|11774.4|11775.7|11775.1|11775|11774.4|5
1605120620000|2020-11-11 18:50:20|11774.9|11774.3|11773.9|11773|11775|11774.4|11773.7|11773|16
1605120630000|2020-11-11 18:50:30|11774.2|11773.3|11774.1|11773.5|11774.3|11773.6|11774.1|11773.3|8
1605120640000|2020-11-11 18:50:40|11774.2|11773.2|11774.1|11773.5|11774.2|11773.5|11774.1|11773.2|3
1605120650000|2020-11-11 18:50:50|11774|11773.4|11774|11773.4|11774.2|11773.4|11774|11773.3|3
1605120660000|2020-11-11 18:51:00|11773.8|11772.9|11774.2|11773.3|11774.2|11773.5|11773.6|11772.9|11
1605120670000|2020-11-11 18:51:10|11774.1|11773.2|11774.2|11773.3|11774.2|11773.3|11774.1|11773.2|4
1605120680000|2020-11-11 18:51:20|11774.3|11773.7|11774|11773.4|11774.4|11773.8|11774|11773.2|7
1605120690000|2020-11-11 18:51:30|11774.2|11773.3|11774.1|11773.2|11774.2|11773.3|11774.1|11773.2|2
1605120700000|2020-11-11 18:51:40|11774.2|11773.3|11774.1|11773.2|11774.2|11773.3|11774.1|11773.2|6
1605120710000|2020-11-11 18:51:50|11774.2|11773.3|11774.7|11773.8|11774.7|11773.9|11774|11773.2|15
1605120720000|2020-11-11 18:52:00|11774.6|11773.7|11774.6|11774|11774.7|11774|11774.5|11773.7|4
1605120730000|2020-11-11 18:52:10|11774.5|11773.9|11774.7|11773.8|11774.7|11774|11774.5|11773.8|9
1605120740000|2020-11-11 18:52:20|11774.6|11773.7|11774.5|11773.9|11774.6|11773.9|11774.5|11773.7|2
1605120750000|2020-11-11 18:52:30|11774.6|11774|11774.3|11773.4|11774.6|11774|11774|11773.3|10
1605120760000|2020-11-11 18:52:40|11774.6|11773.7|11774.2|11773.3|11774.7|11773.8|11774|11773.3|12
1605120770000|2020-11-11 18:52:50|11773.8|11773.2|11773.8|11773.2|11773.8|11773.2|11773.8|11773.2|1
1605120780000|2020-11-11 18:53:00|11773.9|11773|11774.2|11773.3|11774.2|11773.5|11773.6|11773|10
1605120790000|2020-11-11 18:53:10|11774|11773.4|11774.2|11773.3|11774.2|11773.4|11774|11773.2|6
1605120800000|2020-11-11 18:53:20|11774.1|11773.2|11774|11773.4|11774.1|11773.4|11774|11773.2|2
1605120810000|2020-11-11 18:53:30|11774.1|11773.5|11774|11773.4|11774.1|11773.5|11774|11773.4|2
1605120820000|2020-11-11 18:53:40|11774.1|11773.5|11774.1|11773.5|11774.1|11773.5|11774|11773.4|3
1605120830000|2020-11-11 18:53:50|11774|11773.4|11774|11773.4|11774|11773.4|11774|11773.4|1
1605120840000|2020-11-11 18:54:00|11774.1|11773.5|11774|11773.4|11774.1|11773.5|11774|11773.4|2
1605120860000|2020-11-11 18:54:20|11774.2|11773.3|11774.2|11773.3|11774.2|11773.3|11774.2|11773.3|1
1605120870000|2020-11-11 18:54:30|11774|11773.4|11774.2|11773.3|11774.2|11773.4|11774|11773.3|2
1605120880000|2020-11-11 18:54:40|11774.1|11773.2|11774.1|11773.2|11774.2|11773.3|11774.1|11773.2|3
1605120890000|2020-11-11 18:54:50|11774.2|11773.3|11774.1|11773.2|11774.2|11773.3|11774.1|11773.2|4
1605120900000|2020-11-11 18:55:00|11774.2|11773.3|11774.1|11773.2|11774.2|11773.3|11774.1|11773.2|12
1605120910000|2020-11-11 18:55:10|11774.2|11773.3|11774.1|11773.2|11774.2|11773.3|11774.1|11773.2|6
1605120920000|2020-11-11 18:55:20|11774.2|11773.3|11774.2|11773.3|11774.2|11773.3|11774.2|11773.3|1
1605120930000|2020-11-11 18:55:30|11774.1|11773.2|11774|11773.4|11774.1|11773.4|11774|11773.2|2
1605120950000|2020-11-11 18:55:50|11774.1|11773.2|11774.1|11773.2|11774.1|11773.4|11774|11773.2|7
1605120960000|2020-11-11 18:56:00|11774.2|11773.3|11774.1|11773.2|11774.2|11773.3|11774.1|11773.2|6
1605120970000|2020-11-11 18:56:10|11774|11773.4|11774|11773.4|11774.1|11773.4|11773.9|11773.2|4
1605120980000|2020-11-11 18:56:20|11773.9|11773.3|11774.1|11773.2|11774.2|11773.3|11773.9|11773.2|12
1605120990000|2020-11-11 18:56:30|11774|11773.4|11774|11773.4|11774|11773.4|11774|11773.4|1
1605121000000|2020-11-11 18:56:40|11773.9|11773.3|11773.5|11772.9|11773.9|11773.3|11773.5|11772.9|6
1605121010000|2020-11-11 18:56:50|11773.6|11773|11774.2|11773.6|11774.5|11773.9|11773.5|11772.9|15
1605121020000|2020-11-11 18:57:00|11774.5|11773.9|11774.5|11773.9|11774.5|11773.9|11774.4|11773.8|4
1605121030000|2020-11-11 18:57:10|11774.2|11773.6|11774.1|11773.5|11774.2|11773.6|11774.1|11773.5|8
1605121040000|2020-11-11 18:57:20|11774.2|11773.6|11774.1|11773.5|11774.2|11773.6|11774.1|11773.5|6
1605121050000|2020-11-11 18:57:30|11774|11773.4|11774|11773.4|11774|11773.4|11773.6|11773|7
1605121060000|2020-11-11 18:57:40|11773.9|11773.3|11773.9|11773.3|11774|11773.4|11773.8|11773.2|4
1605121070000|2020-11-11 18:57:50|11774|11773.4|11773.6|11773|11774|11773.4|11773.5|11772.9|9
1605121080000|2020-11-11 18:58:00|11773.5|11772.9|11773.5|11772.9|11773.6|11773|11773.5|11772.9|7
1605121090000|2020-11-11 18:58:10|11773.4|11772.8|11773|11772.4|11773.5|11772.9|11773|11772.4|16
1605121100000|2020-11-11 18:58:20|11772.8|11772.2|11772.9|11772.3|11773.1|11772.4|11772.8|11772.2|12
1605121110000|2020-11-11 18:58:30|11773|11772.4|11772.5|11771.9|11773|11772.4|11772.4|11771.8|13
1605121130000|2020-11-11 18:58:50|11772.7|11772.1|11773|11772.4|11773.1|11772.5|11772.4|11771.8|10
1605121140000|2020-11-11 18:59:00|11772.9|11772.3|11773.5|11772.9|11773.5|11772.9|11772.9|11772.3|11
1605121150000|2020-11-11 18:59:10|11773.4|11772.8|11773.5|11772.9|11773.6|11773|11773.4|11772.8|10
1605121160000|2020-11-11 18:59:20|11773.4|11772.8|11773|11772.4|11773.5|11772.9|11773|11772.4|6
1605121170000|2020-11-11 18:59:30|11772.8|11772.2|11773.5|11772.9|11773.5|11772.9|11772.7|11772.1|16
1605121180000|2020-11-11 18:59:40|11773.3|11772.7|11773.2|11772.6|11773.4|11772.8|11773.1|11772.5|11
1605121190000|2020-11-11 18:59:50|11773.1|11772.5|11772.9|11772.3|11773.1|11772.5|11772.8|11772.2|13
1605121200000|2020-11-11 19:00:00|11773|11772.4|11773.3|11772.7|11773.4|11772.8|11773|11772.4|27
1605121210000|2020-11-11 19:00:10|11773.2|11772.6|11773.1|11772.5|11773.3|11772.7|11772.9|11772.3|16
1605121220000|2020-11-11 19:00:20|11773|11772.4|11772.9|11772.3|11773.2|11772.6|11772.9|11772.3|17
1605121230000|2020-11-11 19:00:30|11772.8|11772.2|11772.9|11772.3|11773|11772.4|11772.8|11772.2|8
1605121240000|2020-11-11 19:00:40|11772.7|11772.1|11772.7|11772.1|11772.8|11772.2|11772.4|11771.8|11
1605121250000|2020-11-11 19:00:50|11772.6|11772|11772.6|11772|11773.1|11772.3|11772.5|11771.9|14
1605121260000|2020-11-11 19:01:00|11772.5|11771.9|11772.9|11772.3|11773.2|11772.6|11772.5|11771.9|23
1605121270000|2020-11-11 19:01:10|11773|11772.4|11772.9|11772.3|11773|11772.4|11772.6|11771.7|19
1605121280000|2020-11-11 19:01:20|11773|11772.4|11773|11772.4|11773|11772.4|11772.8|11772.2|9
1605121290000|2020-11-11 19:01:30|11773.1|11772.5|11772.8|11772.2|11773.1|11772.5|11772.8|11772.2|10
1605121300000|2020-11-11 19:01:40|11772.6|11772|11772.5|11771.9|11772.6|11772|11772.5|11771.9|4
1605121310000|2020-11-11 19:01:50|11772.4|11771.8|11772.4|11771.8|11772.4|11771.8|11772.3|11771.7|9
1605121320000|2020-11-11 19:02:00|11772|11771.4|11771.9|11771.3|11772|11771.4|11771.9|11771.3|2
1605121330000|2020-11-11 19:02:10|11772|11771.4|11771.9|11771.3|11772|11771.4|11771.9|11771.3|2
1605121340000|2020-11-11 19:02:20|11772.1|11771.5|11772|11771.4|11772.1|11771.5|11771.9|11771.1|17
1605121350000|2020-11-11 19:02:30|11772.1|11771.5|11772.4|11771.8|11772.5|11771.8|11772|11771.3|22
1605121360000|2020-11-11 19:02:40|11772.5|11771.9|11772.4|11771.8|11772.5|11771.9|11772.3|11771.7|8
1605121370000|2020-11-11 19:02:50|11772.3|11771.7|11772.3|11771.7|11772.4|11771.8|11772.3|11771.7|5
1605121380000|2020-11-11 19:03:00|11772.4|11771.8|11773|11772.4|11773.1|11772.5|11772.4|11771.8|15
1605121390000|2020-11-11 19:03:10|11773.1|11772.5|11773.2|11772.6|11773.4|11772.8|11773|11772.4|15
1605121400000|2020-11-11 19:03:20|11773.3|11772.7|11773.3|11772.7|11773.3|11772.7|11773.2|11772.6|3
1605121410000|2020-11-11 19:03:30|11773.2|11772.6|11773.5|11772.9|11773.5|11772.9|11773.2|11772.6|14
1605121420000|2020-11-11 19:03:40|11773.4|11772.8|11773.4|11772.8|11773.5|11772.9|11773.4|11772.8|5
1605121430000|2020-11-11 19:03:50|11773.3|11772.7|11773.5|11772.9|11773.6|11773|11773.3|11772.7|8
1605121440000|2020-11-11 19:04:00|11773.6|11773|11773.5|11772.9|11773.6|11773|11773.5|11772.9|6
1605121450000|2020-11-11 19:04:10|11773.6|11773|11773.6|11773|11774.1|11773.5|11773.5|11772.9|9
1605121460000|2020-11-11 19:04:20|11773.5|11772.9|11773.5|11772.9|11773.6|11773|11773.5|11772.9|3
1605121470000|2020-11-11 19:04:30|11773.6|11773|11773.5|11772.9|11773.6|11773|11773.5|11772.9|8
1605121480000|2020-11-11 19:04:40|11773.2|11772.6|11773.5|11772.9|11773.6|11773|11773.2|11772.6|9
1605121490000|2020-11-11 19:04:50|11773.4|11772.8|11773.2|11772.3|11773.5|11772.9|11773.1|11772.3|4
1605121500000|2020-11-11 19:05:00|11773.1|11772.2|11772.8|11772.2|11773.1|11772.4|11772.7|11772.1|8
1605121510000|2020-11-11 19:05:10|11773.2|11772.3|11773.2|11772.6|11773.4|11772.8|11773.1|11772.3|8
1605121520000|2020-11-11 19:05:20|11773.1|11772.5|11773.4|11772.8|11773.5|11772.9|11773.1|11772.5|5
1605121530000|2020-11-11 19:05:30|11773.5|11772.9|11773.5|11772.9|11773.5|11772.9|11773.4|11772.8|5
1605121540000|2020-11-11 19:05:40|11773.4|11772.8|11773.5|11772.9|11773.5|11772.9|11773.4|11772.8|2
1605121550000|2020-11-11 19:05:50|11773.4|11772.8|11773.5|11772.9|11773.5|11772.9|11773.4|11772.8|2
1605121560000|2020-11-11 19:06:00|11773.6|11773|11773.7|11773.1|11773.7|11773.1|11773.5|11772.9|8
1605121570000|2020-11-11 19:06:10|11773.6|11773|11773.6|11773|11773.7|11773.1|11773.6|11773|15
1605121580000|2020-11-11 19:06:20|11773.7|11773.1|11773.8|11773.2|11773.8|11773.2|11773.6|11773|4
1605121590000|2020-11-11 19:06:30|11773.9|11773.3|11774.1|11773.5|11774.1|11773.5|11773.9|11773.3|6
1605121600000|2020-11-11 19:06:40|11774.2|11773.6|11774.6|11774|11774.6|11774|11774.1|11773.5|15
1605121610000|2020-11-11 19:06:50|11774.5|11773.9|11774.6|11774|11774.6|11774|11774.5|11773.9|6
1605121620000|2020-11-11 19:07:00|11774.5|11773.9|11774.5|11773.9|11774.6|11774|11774.5|11773.9|3
1605121630000|2020-11-11 19:07:10|11774.6|11774|11774.6|11774|11774.6|11774|11774.5|11773.9|5
1605121640000|2020-11-11 19:07:20|11774.7|11774.1|11774.6|11774|11774.7|11774.1|11774.5|11773.9|7
1605121650000|2020-11-11 19:07:30|11774.5|11773.9|11775.2|11774.6|11775.2|11774.6|11774.5|11773.9|9
1605121660000|2020-11-11 19:07:40|11775.1|11774.5|11775.1|11774.5|11775.2|11774.5|11775|11774.3|8
1605121670000|2020-11-11 19:07:50|11775.5|11774.6|11775.3|11774.4|11775.7|11774.9|11775.3|11774.4|8
1605121680000|2020-11-11 19:08:00|11775.2|11774.3|11774.9|11774|11775.2|11774.5|11774.8|11774|25
1605121690000|2020-11-11 19:08:10|11774.6|11773.8|11774.5|11773.9|11774.7|11774.1|11774.4|11773.7|18
1605121710000|2020-11-11 19:08:30|11774.6|11774|11774.4|11773.8|11774.7|11774.1|11774.3|11773.7|13
1605121730000|2020-11-11 19:08:50|11774.3|11773.7|11774.3|11773.7|11774.4|11773.8|11774.2|11773.5|12
1605121740000|2020-11-11 19:09:00|11774.2|11773.6|11774.3|11773.7|11774.3|11773.7|11774.2|11773.6|4
1605121750000|2020-11-11 19:09:10|11774.2|11773.6|11774.6|11773.7|11774.6|11773.9|11774.2|11773.6|5
1605121760000|2020-11-11 19:09:20|11774.5|11773.6|11774.6|11773.7|11774.6|11773.7|11774.5|11773.6|2
1605121770000|2020-11-11 19:09:30|11774.5|11773.9|11774.5|11773.9|11774.5|11773.9|11774.5|11773.9|1
1605121780000|2020-11-11 19:09:40|11774.6|11774|11774.5|11773.9|11774.6|11774|11774.5|11773.9|2
1605121790000|2020-11-11 19:09:50|11774.8|11774.2|11775.2|11774.3|11775.2|11774.6|11774.8|11774.2|5
1605121800000|2020-11-11 19:10:00|11775.1|11774.2|11775.2|11774.3|11775.2|11774.5|11775|11774.1|10
1605121810000|2020-11-11 19:10:10|11775.1|11774.2|11775.1|11774.5|11775.2|11774.5|11775.1|11774.2|7
1605121820000|2020-11-11 19:10:20|11775|11774.4|11774.5|11773.6|11775.1|11774.4|11774.5|11773.6|17
1605121830000|2020-11-11 19:10:30|11774.6|11773.7|11774.4|11773.5|11774.6|11773.8|11774.3|11773.4|8
1605121840000|2020-11-11 19:10:40|11774.3|11773.4|11774.2|11773.6|11774.4|11773.6|11774.2|11773.4|3
1605121860000|2020-11-11 19:11:00|11774.3|11773.7|11774.1|11773.5|11774.5|11773.9|11774.1|11773.4|12
1605121870000|2020-11-11 19:11:10|11774.2|11773.3|11774.2|11773.3|11774.3|11773.4|11774.2|11773.3|3
1605121880000|2020-11-11 19:11:20|11774.4|11773.5|11774.4|11773.5|11774.4|11773.5|11774.4|11773.5|1
1605121890000|2020-11-11 19:11:30|11774.3|11773.7|11774.3|11773.7|11774.3|11773.7|11774.2|11773.6|3
1605121900000|2020-11-11 19:11:40|11774.2|11773.6|11774.2|11773.6|11774.2|11773.6|11774.2|11773.6|1
1605121910000|2020-11-11 19:11:50|11774.3|11773.7|11774.2|11773.6|11774.5|11773.9|11774.1|11773.5|11
1605121920000|2020-11-11 19:12:00|11774.3|11773.4|11774.1|11773.5|11774.3|11773.5|11774.1|11773.3|4
1605121940000|2020-11-11 19:12:20|11774.2|11773.6|11774.2|11773.6|11774.2|11773.6|11774.2|11773.6|1
1605121950000|2020-11-11 19:12:30|11774.1|11773.5|11774.6|11774|11774.8|11774.2|11774.1|11773.5|11
1605121960000|2020-11-11 19:12:40|11774.7|11774.1|11774.2|11773.6|11774.7|11774.1|11774.1|11773.5|14
1605121970000|2020-11-11 19:12:50|11774.3|11773.7|11775.1|11774.2|11775.2|11774.6|11774.2|11773.5|13
1605121980000|2020-11-11 19:13:00|11775.2|11774.3|11775.2|11774.3|11775.2|11774.3|11775.1|11774.2|7
1605121990000|2020-11-11 19:13:10|11775.1|11774.2|11775.2|11774.3|11775.2|11774.3|11775.1|11774.2|2
1605122000000|2020-11-11 19:13:20|11775.1|11774.2|11775.1|11774.2|11775.2|11774.3|11775.1|11774.2|7
1605122020000|2020-11-11 19:13:40|11775.2|11774.3|11775.1|11774.2|11775.2|11774.3|11775|11774.1|7
1605122030000|2020-11-11 19:13:50|11775|11774.4|11775.1|11774.2|11775.1|11774.4|11774.9|11774.2|3
1605122040000|2020-11-11 19:14:00|11775.2|11774.3|11775.2|11774.3|11775.2|11774.3|11775.1|11774.2|5
1605122050000|2020-11-11 19:14:10|11775.1|11774.2|11775.5|11774.9|11775.5|11774.9|11775.1|11774.2|15
1605122060000|2020-11-11 19:14:20|11775.4|11774.8|11775.5|11774.9|11775.7|11774.9|11775|11774.4|20
1605122070000|2020-11-11 19:14:30|11775.2|11774.3|11775.1|11774.5|11775.3|11774.7|11775.1|11774.3|12
1605122080000|2020-11-11 19:14:40|11775.2|11774.6|11775.2|11774.3|11775.2|11774.6|11775.1|11774.2|8
1605122090000|2020-11-11 19:14:50|11775.1|11774.2|11775|11774.4|11775.3|11774.5|11775|11774.2|7
1605122100000|2020-11-11 19:15:00|11775.1|11774.5|11775.2|11774.3|11775.3|11774.6|11775.1|11774.3|5
1605122110000|2020-11-11 19:15:10|11775.1|11774.5|11775.4|11774.5|11775.4|11774.8|11775.1|11774.3|9
1605122120000|2020-11-11 19:15:20|11775.3|11774.4|11775.2|11774.6|11775.3|11774.6|11775|11774.3|8
1605122130000|2020-11-11 19:15:30|11775.1|11774.5|11775.1|11774.5|11775.2|11774.6|11775.1|11774.5|3
1605122140000|2020-11-11 19:15:40|11775|11774.4|11775.2|11774.3|11775.2|11774.6|11775|11774.3|5
1605122150000|2020-11-11 19:15:50|11775.1|11774.2|11774.7|11774.1|11775.1|11774.4|11774.5|11773.9|8
1605122160000|2020-11-11 19:16:00|11775|11774.4|11775.1|11774.5|11775.2|11774.5|11775|11774.2|8
1605122170000|2020-11-11 19:16:10|11775.2|11774.6|11775.1|11774.5|11775.3|11774.6|11775.1|11774.4|4
1605122180000|2020-11-11 19:16:20|11775.2|11774.6|11775.2|11774.6|11775.2|11774.6|11775.1|11774.5|5
1605122190000|2020-11-11 19:16:30|11775.1|11774.5|11775.1|11774.2|11775.1|11774.5|11774.9|11774.1|8
1605122200000|2020-11-11 19:16:40|11775|11774.4|11774.9|11774.3|11775.2|11774.4|11774.8|11774.1|8
1605122210000|2020-11-11 19:16:50|11775.1|11774.2|11775.1|11774.2|11775.1|11774.2|11775|11774.1|13
1605122220000|2020-11-11 19:17:00|11775|11774.1|11775|11774.1|11775.1|11774.3|11774.8|11774.1|14
1605122230000|2020-11-11 19:17:10|11775.1|11774.2|11774.8|11774.2|11775.1|11774.2|11774.8|11774.1|3
1605122240000|2020-11-11 19:17:20|11774.9|11774.3|11774.9|11774.3|11775.1|11774.3|11774.8|11774.1|7
1605122250000|2020-11-11 19:17:30|11775|11774.4|11774.4|11773.8|11775|11774.4|11774.3|11773.7|11
1605122260000|2020-11-11 19:17:40|11774.3|11773.7|11774.4|11773.8|11774.5|11773.9|11774.3|11773.7|10
1605122280000|2020-11-11 19:18:00|11774.5|11773.9|11774|11773.4|11774.5|11773.9|11774|11773.4|5
1605122290000|2020-11-11 19:18:10|11774.1|11773.5|11774.1|11773.5|11774.1|11773.5|11774|11773.4|13
1605122300000|2020-11-11 19:18:20|11774|11773.4|11774|11773.4|11774.1|11773.5|11774|11773.4|5
1605122310000|2020-11-11 19:18:30|11774.1|11773.5|11774|11773.4|11774.1|11773.5|11774|11773.4|4
1605122320000|2020-11-11 19:18:40|11774.1|11773.5|11774.1|11773.5|11774.1|11773.5|11774|11773.4|3
1605122330000|2020-11-11 19:18:50|11774|11773.4|11773.6|11773|11774|11773.4|11773.6|11772.9|10
1605122340000|2020-11-11 19:19:00|11773.5|11772.9|11773|11772.4|11773.5|11772.9|11772.9|11772.1|15
1605122350000|2020-11-11 19:19:10|11773.2|11772.6|11773.1|11772.5|11773.6|11772.7|11773|11772.4|11
1605122360000|2020-11-11 19:19:20|11773.6|11772.7|11773.6|11772.7|11773.7|11772.8|11773.4|11772.7|8
1605122370000|2020-11-11 19:19:30|11773.7|11772.8|11773|11772.4|11773.7|11772.8|11773|11772.4|11
1605122380000|2020-11-11 19:19:40|11772.9|11772.3|11772.9|11772.3|11773.2|11772.4|11772.8|11772.2|9
1605122390000|2020-11-11 19:19:50|11773|11772.4|11773|11772.4|11773|11772.4|11772.9|11772.3|3
1605122400000|2020-11-11 19:20:00|11772.9|11772.3|11773|11772.4|11773|11772.4|11772.9|11772.3|2
1605122410000|2020-11-11 19:20:10|11773.3|11772.7|11772.9|11772.3|11773.3|11772.7|11772.9|11772.3|10
1605122420000|2020-11-11 19:20:20|11772.8|11772.2|11773.1|11772.5|11773.1|11772.5|11772.8|11772.2|4
1605122430000|2020-11-11 19:20:30|11773|11772.4|11773.4|11772.8|11773.5|11772.9|11773|11772.4|7
1605122440000|2020-11-11 19:20:40|11773.5|11772.9|11773.4|11772.8|11773.5|11772.9|11773.4|11772.8|4
1605122450000|2020-11-11 19:20:50|11773.5|11772.9|11773.4|11772.8|11773.5|11772.9|11773.4|11772.8|2
1605122460000|2020-11-11 19:21:00|11773.3|11772.7|11773.5|11772.9|11773.5|11772.9|11773.1|11772.5|10
1605122470000|2020-11-11 19:21:10|11773.4|11772.8|11773.3|11772.4|11773.4|11772.8|11773.1|11772.4|6
1605122480000|2020-11-11 19:21:20|11773.4|11772.5|11772.9|11772.3|11773.4|11772.6|11772.9|11772.3|14
1605122490000|2020-11-11 19:21:30|11773|11772.4|11772.9|11772.3|11773|11772.4|11772.8|11772.2|8
1605122500000|2020-11-11 19:21:40|11772.8|11772.2|11773.1|11772.5|11773.3|11772.7|11772.8|11772.2|17
1605122510000|2020-11-11 19:21:50|11773|11772.4|11773.1|11772.2|11773.1|11772.4|11772.9|11772.2|11
1605122520000|2020-11-11 19:22:00|11772.9|11772.3|11773.1|11772.2|11773.1|11772.4|11772.9|11772.2|6
1605122530000|2020-11-11 19:22:10|11772.9|11772.3|11773|11772.4|11773.5|11772.9|11772.9|11772.3|10
1605122540000|2020-11-11 19:22:20|11773.1|11772.5|11773|11772.4|11773.1|11772.5|11773|11772.4|2
1605122550000|2020-11-11 19:22:30|11773.1|11772.5|11773|11772.4|11773.1|11772.5|11773|11772.4|4
1605122570000|2020-11-11 19:22:50|11773.3|11772.7|11773.3|11772.7|11773.5|11772.9|11773.2|11772.6|17
1605122580000|2020-11-11 19:23:00|11773.4|11772.8|11773.5|11772.9|11773.5|11772.9|11773.3|11772.7|11
1605122590000|2020-11-11 19:23:10|11773.4|11772.8|11773.6|11773|11773.9|11773.3|11773.4|11772.8|12
1605122600000|2020-11-11 19:23:20|11773.4|11772.8|11773.4|11772.8|11773.5|11772.9|11773.3|11772.7|12
1605122610000|2020-11-11 19:23:30|11773.3|11772.7|11773.4|11772.8|11773.4|11772.8|11773.3|11772.7|2
1605122620000|2020-11-11 19:23:40|11773.2|11772.6|11773|11772.4|11773.3|11772.7|11773|11772.4|13
1605122630000|2020-11-11 19:23:50|11773.1|11772.5|11773|11772.4|11773.2|11772.6|11773|11772.4|12
1605122640000|2020-11-11 19:24:00|11773.1|11772.5|11773.2|11772.6|11773.3|11772.7|11773|11772.4|16
1605122650000|2020-11-11 19:24:10|11773.3|11772.7|11773.1|11772.5|11773.3|11772.7|11773.1|11772.5|9
1605122660000|2020-11-11 19:24:20|11773.2|11772.6|11773.3|11772.7|11773.5|11772.9|11773.1|11772.5|12
1605122670000|2020-11-11 19:24:30|11773.4|11772.8|11773.5|11772.9|11773.7|11772.9|11773.4|11772.7|5
1605122680000|2020-11-11 19:24:40|11773.4|11772.8|11773.4|11772.8|11773.4|11772.8|11773.4|11772.8|1
1605122690000|2020-11-11 19:24:50|11773.5|11772.9|11773.4|11772.8|11773.5|11772.9|11773.4|11772.8|4
1605122700000|2020-11-11 19:25:00|11773.5|11772.9|11773.4|11772.8|11773.5|11772.9|11773.4|11772.8|4
1605122710000|2020-11-11 19:25:10|11773.5|11772.9|11773.2|11772.6|11773.5|11772.9|11773.2|11772.6|4
1605122720000|2020-11-11 19:25:20|11773.3|11772.7|11773.1|11772.5|11773.3|11772.7|11773.1|11772.5|7
1605122730000|2020-11-11 19:25:30|11773.2|11772.6|11773.1|11772.5|11773.2|11772.6|11773.1|11772.5|10
1605122740000|2020-11-11 19:25:40|11773.2|11772.6|11773.1|11772.5|11773.2|11772.6|11773|11772.4|10
1605122750000|2020-11-11 19:25:50|11773|11772.4|11773|11772.4|11773.1|11772.5|11773|11772.4|3
1605122760000|2020-11-11 19:26:00|11773.1|11772.5|11772.4|11771.8|11773.1|11772.5|11772.4|11771.8|8
1605122770000|2020-11-11 19:26:10|11772|11771.4|11772.1|11771.2|11772.2|11771.6|11771.9|11771.2|12
1605122780000|2020-11-11 19:26:20|11772|11771.4|11772.1|11771.2|11772.1|11771.5|11772|11771.2|4
1605122790000|2020-11-11 19:26:30|11771.8|11771.1|11771.4|11770.8|11772.1|11771.4|11771.3|11770.7|25
1605122800000|2020-11-11 19:26:40|11771.3|11770.7|11771.4|11770.8|11771.5|11770.9|11771.3|11770.7|5
1605122810000|2020-11-11 19:26:50|11771.5|11770.9|11771.4|11770.8|11771.5|11770.9|11771.4|11770.8|6
1605122820000|2020-11-11 19:27:00|11771.5|11770.9|11771.4|11770.8|11771.5|11770.9|11771.4|11770.8|2
1605122830000|2020-11-11 19:27:10|11771.3|11770.7|11771.3|11770.7|11771.6|11770.8|11771.3|11770.6|14
1605122840000|2020-11-11 19:27:20|11771.4|11770.8|11771.4|11770.8|11771.4|11770.8|11771.3|11770.7|5
1605122850000|2020-11-11 19:27:30|11771.5|11770.9|11771.4|11770.8|11771.5|11770.9|11771.4|11770.8|10
1605122860000|2020-11-11 19:27:40|11771.5|11770.9|11772.1|11771.2|11772.2|11771.4|11771.4|11770.8|18
1605122870000|2020-11-11 19:27:50|11772.2|11771.3|11772|11771.4|11772.2|11771.4|11772|11771.2|4
1605122880000|2020-11-11 19:28:00|11772.2|11771.3|11772.1|11771.2|11772.2|11771.3|11772.1|11771.2|4
1605122890000|2020-11-11 19:28:10|11771.9|11771.3|11771.9|11771.3|11772.1|11771.4|11771.9|11771.2|8
1605122900000|2020-11-11 19:28:20|11772.1|11771.2|11771.9|11771.3|11772.1|11771.4|11771.9|11771.1|13
1605122910000|2020-11-11 19:28:30|11772|11771.4|11771.9|11771.3|11772|11771.4|11771.8|11771.2|4
1605122920000|2020-11-11 19:28:40|11772|11771.4|11771.9|11771.3|11772|11771.4|11771.9|11771.3|2
1605122930000|2020-11-11 19:28:50|11772|11771.4|11771.9|11771.3|11772|11771.4|11771.8|11771.2|8
1605122940000|2020-11-11 19:29:00|11772|11771.4|11772|11771.1|11772.2|11771.4|11771.9|11771.1|13
1605122950000|2020-11-11 19:29:10|11771.8|11771.2|11771.7|11771.1|11771.8|11771.2|11771.6|11771|5
1605122970000|2020-11-11 19:29:30|11771.9|11771.3|11771.7|11771.1|11771.9|11771.3|11771.7|11771.1|7
1605122980000|2020-11-11 19:29:40|11771.6|11771|11771.4|11770.8|11771.6|11771|11771.2|11770.6|8
1605122990000|2020-11-11 19:29:50|11771.2|11770.6|11771.4|11770.8|11771.4|11770.8|11771.1|11770.5|6
1605123000000|2020-11-11 19:30:00|11771.5|11770.9|11771.1|11770.5|11771.5|11770.9|11771.1|11770.2|24
1605123010000|2020-11-11 19:30:10|11771|11770.4|11770.5|11769.9|11771|11770.4|11770.4|11769.5|20
1605123020000|2020-11-11 19:30:20|11770.4|11769.8|11770.9|11770.3|11771.1|11770.3|11770.4|11769.8|13
1605123030000|2020-11-11 19:30:30|11771|11770.4|11771.3|11770.7|11771.3|11770.7|11770.9|11770.3|9
1605123040000|2020-11-11 19:30:40|11771.4|11770.8|11771.4|11770.8|11771.4|11770.8|11771.2|11770.6|9
1605123050000|2020-11-11 19:30:50|11771.3|11770.7|11771.3|11770.7|11771.8|11771.2|11771.2|11770.6|18
1605123060000|2020-11-11 19:31:00|11771.4|11770.8|11771.4|11770.8|11771.4|11770.8|11771.3|11770.7|9
1605123070000|2020-11-11 19:31:10|11771.8|11771.2|11771.9|11771.3|11771.9|11771.3|11771.8|11771.2|6
1605123080000|2020-11-11 19:31:20|11771.8|11771.2|11771.4|11770.8|11771.9|11771.3|11771.4|11770.8|15
1605123090000|2020-11-11 19:31:30|11771.5|11770.9|11771.4|11770.8|11771.5|11770.9|11771.4|11770.8|2
1605123110000|2020-11-11 19:31:50|11771.7|11771.1|11771.9|11771.3|11772|11771.3|11771.7|11771|6
1605123120000|2020-11-11 19:32:00|11771.8|11771.2|11771.9|11771.3|11772|11771.4|11771.8|11771.2|11
1605123130000|2020-11-11 19:32:10|11771.8|11771.2|11771.9|11771.3|11772|11771.4|11771.8|11771.2|6
1605123140000|2020-11-11 19:32:20|11772|11771.4|11772|11771.4|11772.2|11771.6|11771.9|11771.2|12
1605123150000|2020-11-11 19:32:30|11772.1|11771.5|11772|11771.4|11772.1|11771.5|11771.9|11771.2|9
1605123160000|2020-11-11 19:32:40|11771.9|11771.3|11772|11771.1|11772.1|11771.4|11771.9|11771.1|12
1605123170000|2020-11-11 19:32:50|11772.1|11771.2|11772.1|11771.2|11772.1|11771.2|11772|11771.1|7
1605123180000|2020-11-11 19:33:00|11772|11771.1|11771.9|11771.3|11772.1|11771.3|11771.8|11771.1|8
1605123190000|2020-11-11 19:33:10|11771.8|11771.2|11772.1|11771.2|11772.1|11771.3|11771.8|11771.1|7
1605123200000|2020-11-11 19:33:20|11772|11771.1|11772|11771.1|11772.1|11771.2|11772|11771.1|5
1605123210000|2020-11-11 19:33:30|11772.1|11771.2|11771.5|11770.9|11772.2|11771.4|11771.4|11770.8|15
1605123220000|2020-11-11 19:33:40|11771.4|11770.8|11772.1|11771.2|11772.1|11771.3|11771.4|11770.8|15
1605123230000|2020-11-11 19:33:50|11772|11771.1|11771.9|11771.3|11772.1|11771.3|11771.9|11771.1|9
1605123240000|2020-11-11 19:34:00|11772|11771.4|11772|11771.1|11772.1|11771.4|11771.9|11771.1|5
1605123250000|2020-11-11 19:34:10|11772.1|11771.2|11771.8|11771.2|11772.3|11771.5|11771.8|11771.2|12
1605123260000|2020-11-11 19:34:20|11771.9|11771.3|11772.9|11772.3|11773|11772.4|11771.9|11771.3|16
1605123270000|2020-11-11 19:34:30|11773|11772.4|11773|11772.1|11773.1|11772.5|11772.9|11772.1|12
1605123280000|2020-11-11 19:34:40|11772.9|11772.3|11773.2|11772.6|11773.3|11772.7|11772.9|11772.3|7
1605123290000|2020-11-11 19:34:50|11773.3|11772.4|11773|11772.1|11773.4|11772.5|11772.9|11772.1|10
1605123300000|2020-11-11 19:35:00|11773.1|11772.2|11773|11772.1|11773.1|11772.3|11772.9|11772.1|7
1605123310000|2020-11-11 19:35:10|11773.1|11772.2|11773.1|11772.2|11773.1|11772.3|11772.9|11772.1|4
1605123320000|2020-11-11 19:35:20|11773|11772.4|11772.9|11772.3|11773.2|11772.5|11772.9|11772.2|7
1605123330000|2020-11-11 19:35:30|11773|11772.1|11773.1|11772.2|11773.1|11772.4|11772.9|11772.1|7
1605123340000|2020-11-11 19:35:40|11773.6|11772.7|11773.6|11772.7|11773.6|11772.7|11773.4|11772.5|13
1605123350000|2020-11-11 19:35:50|11773.5|11772.9|11773.6|11772.7|11773.6|11772.9|11773.5|11772.7|2
1605123370000|2020-11-11 19:36:10|11773.5|11772.9|11773.5|11772.9|11773.5|11772.9|11773.5|11772.9|1
1605123380000|2020-11-11 19:36:20|11773.9|11773|11773.5|11772.9|11773.9|11773|11773.5|11772.8|7
1605123390000|2020-11-11 19:36:30|11773.4|11772.8|11773.6|11773|11773.7|11773|11773.4|11772.6|8
1605123400000|2020-11-11 19:36:40|11773.5|11772.9|11773.7|11773.1|11773.7|11773.1|11773.5|11772.9|5
1605123410000|2020-11-11 19:36:50|11773.8|11772.8|11773.6|11772.7|11773.8|11773|11773.6|11772.7|8
1605123420000|2020-11-11 19:37:00|11773.5|11772.6|11773.6|11773|11773.7|11773|11773.5|11772.6|11
1605123430000|2020-11-11 19:37:10|11773.7|11772.8|11773.6|11773|11773.8|11773.1|11773.6|11772.7|16
1605123440000|2020-11-11 19:37:20|11773.7|11773.1|11774.1|11773.5|11774.2|11773.6|11773.7|11773|12
1605123450000|2020-11-11 19:37:30|11774.2|11773.3|11774.5|11773.6|11774.5|11773.7|11774|11773.3|11
1605123460000|2020-11-11 19:37:40|11774.4|11773.8|11774.5|11773.9|11774.6|11774|11774.3|11773.5|19
1605123470000|2020-11-11 19:37:50|11774.6|11773.6|11774.6|11774|11774.7|11774.1|11774.3|11773.6|12
1605123480000|2020-11-11 19:38:00|11774.7|11773.8|11774.2|11773.6|11774.7|11773.8|11774|11773.4|11
1605123490000|2020-11-11 19:38:10|11774.1|11773.5|11774.1|11773.5|11774.2|11773.6|11774|11773.4|5
1605123500000|2020-11-11 19:38:20|11774|11773.4|11774.4|11773.8|11774.5|11773.9|11774|11773.4|3
1605123510000|2020-11-11 19:38:30|11774.5|11773.9|11774.5|11773.9|11774.5|11773.9|11774.4|11773.8|3
1605123520000|2020-11-11 19:38:40|11774.4|11773.8|11774.1|11773.2|11774.4|11773.8|11773.8|11773.1|12
1605123530000|2020-11-11 19:38:50|11774.2|11773.3|11774.1|11773.2|11774.2|11773.3|11774.1|11773.2|2
1605123540000|2020-11-11 19:39:00|11773.9|11773.3|11774.2|11773.3|11774.2|11773.4|11773.9|11773.2|5
1605123550000|2020-11-11 19:39:10|11774.1|11773.2|11774.1|11773.2|11774.2|11773.3|11774|11773.1|9
1605123560000|2020-11-11 19:39:20|11774|11773.1|11773.4|11772.8|11774|11773.1|11773.3|11772.6|12
1605123570000|2020-11-11 19:39:30|11773.3|11772.7|11773|11772.4|11773.3|11772.7|11773|11772.4|14
1605123580000|2020-11-11 19:39:40|11773.3|11772.7|11773.4|11772.8|11773.4|11772.8|11773.3|11772.7|4
1605123590000|2020-11-11 19:39:50|11773.3|11772.7|11773.3|11772.7|11773.4|11772.8|11773.3|11772.7|5
1605123600000|2020-11-11 19:40:00|11773.4|11772.8|11773.4|11772.8|11773.4|11772.8|11773.4|11772.8|1
1605123610000|2020-11-11 19:40:10|11773.3|11772.7|11773.3|11772.7|11773.5|11772.9|11773.3|11772.7|7
1605123620000|2020-11-11 19:40:20|11773.4|11772.8|11773.4|11772.8|11773.5|11772.9|11773.3|11772.7|13
1605123630000|2020-11-11 19:40:30|11773.3|11772.7|11773.4|11772.8|11773.8|11772.9|11773.3|11772.7|8
1605123640000|2020-11-11 19:40:40|11773.8|11772.9|11773.5|11772.9|11773.8|11773|11773.4|11772.7|6
1605123650000|2020-11-11 19:40:50|11773.6|11773|11773.4|11772.8|11773.6|11773|11773.4|11772.8|7
1605123660000|2020-11-11 19:41:00|11773.5|11772.9|11773.4|11772.8|11773.9|11773.1|11773.4|11772.8|9
1605123670000|2020-11-11 19:41:10|11773.5|11772.9|11773|11772.4|11773.5|11772.9|11772.9|11772.3|12
1605123680000|2020-11-11 19:41:20|11772.9|11772.3|11771.8|11771.2|11773|11772.4|11771.8|11771.2|14
1605123690000|2020-11-11 19:41:30|11771.6|11771|11771.6|11771|11772.2|11771.5|11771.5|11770.8|30
1605123700000|2020-11-11 19:41:40|11771.7|11771.1|11772.1|11771.5|11772.2|11771.5|11771.7|11771.1|24
1605123710000|2020-11-11 19:41:50|11772|11771.4|11772.1|11771.5|11772.3|11771.7|11772|11771.2|17
1605123720000|2020-11-11 19:42:00|11772.5|11771.6|11771.9|11771.3|11772.5|11771.7|11771.8|11771|18
1605123730000|2020-11-11 19:42:10|11772.1|11771.2|11771.9|11771|11772.1|11771.3|11771.6|11770.8|26
1605123740000|2020-11-11 19:42:20|11771.8|11771.2|11772.3|11771.4|11772.4|11771.6|11771.5|11770.9|24
1605123750000|2020-11-11 19:42:30|11772.4|11771.5|11772.5|11771.9|11772.6|11772|11772.1|11771.2|14
1605123760000|2020-11-11 19:42:40|11772.4|11771.8|11772.5|11771.9|11772.5|11771.9|11772.4|11771.8|6
1605123770000|2020-11-11 19:42:50|11772.4|11771.8|11772.1|11771.5|11772.4|11771.8|11772|11771.4|13
1605123780000|2020-11-11 19:43:00|11772.2|11771.6|11772.6|11772|11772.6|11772|11772.2|11771.6|5
1605123790000|2020-11-11 19:43:10|11772.8|11772.2|11773|11772.4|11773|11772.4|11772.5|11771.9|12
1605123800000|2020-11-11 19:43:20|11773.2|11772.3|11773.1|11772.5|11773.2|11772.5|11772.9|11772.2|10
1605123820000|2020-11-11 19:43:40|11773|11772.4|11772.6|11772|11773.2|11772.5|11772.6|11772|20
1605123830000|2020-11-11 19:43:50|11772.5|11771.9|11772.1|11771.2|11772.5|11771.9|11771.8|11771.2|14
1605123840000|2020-11-11 19:44:00|11771.9|11771.3|11772.4|11771.8|11772.5|11771.9|11771.9|11771.2|10
1605123850000|2020-11-11 19:44:10|11772.5|11771.9|11772.5|11771.9|11772.5|11771.9|11772.4|11771.8|7
1605123860000|2020-11-11 19:44:20|11772.4|11771.8|11772.4|11771.8|11772.5|11771.9|11772.4|11771.8|11
1605123870000|2020-11-11 19:44:30|11772.5|11771.9|11772.4|11771.8|11772.5|11771.9|11772.4|11771.8|4
1605123880000|2020-11-11 19:44:40|11772.3|11771.7|11772.4|11771.8|11772.5|11771.9|11772.3|11771.7|8
1605123890000|2020-11-11 19:44:50|11772.3|11771.7|11772.1|11771.2|11772.4|11771.8|11772|11771.2|9
1605123900000|2020-11-11 19:45:00|11772.2|11771.3|11772|11771.4|11772.2|11771.5|11771.6|11770.8|23
1605123910000|2020-11-11 19:45:10|11771.9|11771.3|11771.8|11771.2|11772|11771.4|11771.7|11771.1|9
1605123920000|2020-11-11 19:45:20|11771.9|11771.3|11772|11771.1|11772|11771.4|11771.5|11770.9|14
1605123930000|2020-11-11 19:45:30|11771.9|11771.3|11771.9|11771.3|11772|11771.4|11771.8|11771.2|9
1605123940000|2020-11-11 19:45:40|11771.8|11771.2|11771.8|11771.2|11771.9|11771.3|11771.5|11770.9|7
1605123950000|2020-11-11 19:45:50|11771.9|11771.3|11771.9|11771.3|11772.1|11771.5|11771.6|11771|18
1605123960000|2020-11-11 19:46:00|11771.8|11771.2|11771.9|11771.3|11772|11771.4|11771.8|11771.2|10
1605123970000|2020-11-11 19:46:10|11771.8|11771.2|11771.9|11771.3|11772|11771.4|11771.8|11771.2|10
1605123980000|2020-11-11 19:46:20|11771.8|11771.2|11772|11771.4|11772.1|11771.5|11771.8|11771.2|13
1605123990000|2020-11-11 19:46:30|11771.9|11771.3|11772.3|11771.7|11772.4|11771.8|11771.9|11771.3|15
1605124000000|2020-11-11 19:46:40|11772.2|11771.6|11771.9|11771.3|11772.3|11771.7|11771.9|11771.3|12
1605124010000|2020-11-11 19:46:50|11772|11771.4|11772.4|11771.8|11772.4|11771.8|11771.9|11771.3|12
1605124020000|2020-11-11 19:47:00|11772.3|11771.7|11772.3|11771.7|11772.5|11771.9|11772.3|11771.7|13
1605124030000|2020-11-11 19:47:10|11772.1|11771.5|11772.3|11771.7|11772.3|11771.7|11772|11771.4|15
1605124040000|2020-11-11 19:47:20|11772.4|11771.8|11772|11771.4|11772.5|11771.9|11772|11771.4|9
1605124050000|2020-11-11 19:47:30|11772.1|11771.5|11771.9|11771.3|11772.1|11771.5|11771.9|11771.3|5
1605124060000|2020-11-11 19:47:40|11772|11771.4|11771.9|11771.3|11772|11771.4|11771.8|11771.2|6
1605124070000|2020-11-11 19:47:50|11772|11771.1|11771.9|11771.3|11772|11771.3|11771.8|11771.1|6
1605124080000|2020-11-11 19:48:00|11771.8|11771.2|11772.6|11772|11772.7|11772.1|11771.8|11771.2|14
1605124090000|2020-11-11 19:48:10|11772.5|11771.9|11772.6|11772|11772.6|11772|11772.5|11771.9|2
1605124100000|2020-11-11 19:48:20|11772.1|11771.5|11771.1|11770.5|11772.2|11771.5|11771|11770.4|17
1605124110000|2020-11-11 19:48:30|11771|11770.4|11770.6|11770|11771.2|11770.6|11770.5|11769.9|19
1605124120000|2020-11-11 19:48:40|11770.5|11769.9|11770.6|11770|11770.9|11770.3|11770.5|11769.8|17
1605124130000|2020-11-11 19:48:50|11770.7|11770.1|11770.7|11770.1|11770.9|11770.3|11770.6|11769.8|14
1605124140000|2020-11-11 19:49:00|11770.6|11770|11771.1|11770.5|11771.1|11770.5|11770.6|11770|19
1605124150000|2020-11-11 19:49:10|11771.2|11770.6|11771.2|11770.6|11771.2|11770.6|11771.1|11770.5|7
1605124160000|2020-11-11 19:49:20|11771.3|11770.7|11771.1|11770.5|11771.3|11770.7|11771.1|11770.5|7
1605124170000|2020-11-11 19:49:30|11771.2|11770.6|11771|11770.4|11771.3|11770.6|11771|11770.3|8
1605124180000|2020-11-11 19:49:40|11771.1|11770.5|11771|11770.1|11771.1|11770.5|11771|11770.1|6
1605124190000|2020-11-11 19:49:50|11771.1|11770.2|11770.9|11770.3|11771.1|11770.3|11770.9|11770.1|3
1605124200000|2020-11-11 19:50:00|11770.8|11770.2|11770.8|11770.2|11770.9|11770.3|11770.8|11770.2|7
1605124210000|2020-11-11 19:50:10|11770.5|11769.9|11770.4|11769.8|11770.5|11769.9|11770.4|11769.8|4
1605124220000|2020-11-11 19:50:20|11770.5|11769.9|11770.3|11769.7|11770.5|11769.9|11770.2|11769.6|4
1605124230000|2020-11-11 19:50:30|11770.2|11769.6|11770.4|11769.8|11770.4|11769.8|11770.2|11769.6|7
1605124240000|2020-11-11 19:50:40|11770.3|11769.7|11770.3|11769.7|11770.7|11769.9|11770.3|11769.7|15
1605124250000|2020-11-11 19:50:50|11770.4|11769.8|11770.4|11769.8|11770.4|11769.8|11770.2|11769.6|13
1605124260000|2020-11-11 19:51:00|11770.5|11769.9|11771|11770.4|11771|11770.4|11770.5|11769.9|16
1605124270000|2020-11-11 19:51:10|11771.1|11770.5|11771.1|11770.5|11771.2|11770.6|11771|11770.4|17
1605124280000|2020-11-11 19:51:20|11771|11770.4|11770.5|11769.9|11771|11770.4|11770.4|11769.8|17
1605124290000|2020-11-11 19:51:30|11770.4|11769.8|11770.8|11770.2|11771.1|11770.3|11770.4|11769.8|10
1605124300000|2020-11-11 19:51:40|11770.9|11770.3|11770.9|11770.3|11770.9|11770.3|11770.8|11770.2|9
1605124310000|2020-11-11 19:51:50|11770.4|11769.8|11770.3|11769.7|11770.4|11769.8|11770.2|11769.6|4
1605124320000|2020-11-11 19:52:00|11770.4|11769.4|11770.7|11770.1|11770.8|11770.2|11770.2|11769.4|16
1605124330000|2020-11-11 19:52:10|11770.6|11770|11770.5|11769.9|11770.6|11770|11770.5|11769.9|4
1605124340000|2020-11-11 19:52:20|11770.6|11770|11770.9|11770.3|11770.9|11770.3|11770.5|11769.9|15
1605124350000|2020-11-11 19:52:30|11770.6|11770|11770.1|11769.5|11770.6|11770|11770|11769.4|14
1605124360000|2020-11-11 19:52:40|11770.2|11769.6|11769.8|11769.2|11770.2|11769.6|11769.8|11769.2|10
1605124370000|2020-11-11 19:52:50|11769.9|11769.3|11769.8|11768.9|11769.9|11769.3|11769.5|11768.7|15
1605124380000|2020-11-11 19:53:00|11769.9|11769|11769.6|11769|11769.9|11769.1|11769.6|11769|15
1605124390000|2020-11-11 19:53:10|11769.5|11768.9|11770.1|11769.5|11770.2|11769.6|11769.5|11768.9|18
1605124400000|2020-11-11 19:53:20|11770|11769.4|11770|11769.4|11770.1|11769.5|11770|11769.4|5
1605124410000|2020-11-11 19:53:30|11770.1|11769.5|11770.2|11769.6|11770.2|11769.6|11770|11769.4|16
1605124420000|2020-11-11 19:53:40|11770.3|11769.7|11770.2|11769.6|11770.3|11769.7|11770.1|11769.5|6
1605124430000|2020-11-11 19:53:50|11770.1|11769.5|11770.4|11769.8|11770.4|11769.8|11770.1|11769.5|5
1605124440000|2020-11-11 19:54:00|11770.1|11769.5|11770.2|11769.6|11770.2|11769.6|11770.1|11769.5|6
1605124450000|2020-11-11 19:54:10|11770.3|11769.7|11770.2|11769.6|11770.3|11769.7|11770.1|11769.5|10
1605124460000|2020-11-11 19:54:20|11770.1|11769.5|11770.3|11769.4|11770.4|11769.6|11770|11769.3|12
1605124470000|2020-11-11 19:54:30|11770.2|11769.3|11770.2|11769.6|11770.2|11769.6|11770|11769.2|11
1605124480000|2020-11-11 19:54:40|11770.3|11769.7|11770.1|11769.5|11770.3|11769.7|11770.1|11769.5|7
1605124490000|2020-11-11 19:54:50|11770.2|11769.6|11770.2|11769.6|11770.6|11769.9|11770.2|11769.4|12
1605124500000|2020-11-11 19:55:00|11770.3|11769.7|11770.5|11769.9|11770.6|11770|11770.3|11769.7|6
1605124510000|2020-11-11 19:55:10|11770.4|11769.8|11770.5|11769.9|11770.6|11770|11770.4|11769.8|6
1605124520000|2020-11-11 19:55:20|11770.7|11770.1|11770.9|11770.3|11771|11770.4|11770.7|11769.9|13
1605124530000|2020-11-11 19:55:30|11771|11770.4|11770.9|11770.3|11771|11770.4|11770.9|11770.3|6
1605124540000|2020-11-11 19:55:40|11771|11770.4|11771.4|11770.8|11771.5|11770.8|11771|11770.4|19
1605124550000|2020-11-11 19:55:50|11771.3|11770.7|11771.4|11770.8|11771.6|11770.8|11771.3|11770.6|8
1605124560000|2020-11-11 19:56:00|11771.5|11770.9|11771.5|11770.9|11771.5|11770.9|11771.5|11770.9|1
1605124570000|2020-11-11 19:56:10|11771.4|11770.8|11771.4|11770.8|11771.5|11770.9|11771.4|11770.8|5
1605124580000|2020-11-11 19:56:20|11771.5|11770.9|11771.4|11770.8|11771.5|11770.9|11771.4|11770.8|4
1605124590000|2020-11-11 19:56:30|11771.3|11770.7|11771.4|11770.8|11771.5|11770.9|11771.2|11770.6|12
1605124600000|2020-11-11 19:56:40|11771.5|11770.9|11771.5|11770.9|11771.5|11770.9|11771.5|11770.9|1
1605124610000|2020-11-11 19:56:50|11771.4|11770.8|11771.4|11770.8|11771.4|11770.8|11771.4|11770.8|1
1605124620000|2020-11-11 19:57:00|11771.8|11770.9|11771.9|11771.3|11772|11771.4|11771.6|11770.8|17
1605124630000|2020-11-11 19:57:10|11772|11771.4|11772|11771.4|11772|11771.4|11771.9|11771.3|3
1605124640000|2020-11-11 19:57:20|11772.3|11771.7|11772.2|11771.6|11772.4|11771.8|11772.1|11771.5|16
1605124650000|2020-11-11 19:57:30|11772.1|11771.5|11772.2|11771.6|11772.5|11771.8|11772.1|11771.5|15
1605124660000|2020-11-11 19:57:40|11772.3|11771.7|11772.3|11771.7|11772.3|11771.7|11772.3|11771.7|1
1605124670000|2020-11-11 19:57:50|11772.4|11771.8|11771.4|11770.8|11772.4|11771.8|11771.4|11770.7|14
1605124680000|2020-11-11 19:58:00|11771.5|11770.9|11771.7|11770.8|11771.7|11770.9|11771.1|11770.4|14
1605124690000|2020-11-11 19:58:10|11771.8|11770.9|11771.6|11771|11771.8|11771|11771.5|11770.8|10
1605124700000|2020-11-11 19:58:20|11771.5|11770.9|11771.6|11771|11771.6|11771|11771.5|11770.9|10
1605124710000|2020-11-11 19:58:30|11771.7|11771.1|11772|11771.4|11772|11771.4|11771.7|11771.1|3
1605124720000|2020-11-11 19:58:40|11772.1|11771.5|11772.3|11771.7|11772.4|11771.8|11772|11771.4|15
1605124730000|2020-11-11 19:58:50|11772.4|11771.8|11772.1|11771.5|11772.4|11771.8|11771.9|11771.3|11
1605124740000|2020-11-11 19:59:00|11772.2|11771.6|11772.7|11772.1|11772.7|11772.1|11772.2|11771.6|14
1605124750000|2020-11-11 19:59:10|11772.6|11772|11773|11772.4|11773|11772.4|11772.6|11772|17
1605124760000|2020-11-11 19:59:20|11773.1|11772.5|11773.5|11772.9|11773.5|11772.9|11773|11772.4|12
1605124770000|2020-11-11 19:59:30|11773.7|11773.1|11773.6|11773|11773.8|11773.2|11773.5|11772.8|12
1605124780000|2020-11-11 19:59:40|11773.5|11772.9|11773.6|11773|11773.7|11773.1|11773.5|11772.9|10
1605124790000|2020-11-11 19:59:50|11773.8|11773.2|11774.2|11773.6|11774.2|11773.6|11773.7|11773.1|23
1605124800000|2020-11-11 20:00:00|11774.1|11773.5|11774|11773.4|11774.1|11773.5|11773.9|11773.1|14
1605124810000|2020-11-11 20:00:10|11774.1|11773.5|11774.6|11773.7|11774.6|11773.8|11773.9|11773.3|12
1605124820000|2020-11-11 20:00:20|11774.5|11773.6|11773.9|11773.3|11774.6|11773.9|11773.9|11773.3|11
1605124830000|2020-11-11 20:00:30|11774|11773.4|11773|11772.4|11774.2|11773.4|11773|11772.1|23
1605124840000|2020-11-11 20:00:40|11772.9|11772.3|11773.4|11772.8|11773.4|11772.8|11772.9|11772.3|10
1605124850000|2020-11-11 20:00:50|11773.3|11772.7|11773.4|11772.8|11773.4|11772.8|11773.3|11772.7|2
1605124860000|2020-11-11 20:01:00|11773.5|11772.9|11773.4|11772.8|11773.5|11772.9|11773.3|11772.7|4
1605124870000|2020-11-11 20:01:10|11773.5|11772.9|11773.4|11772.8|11773.5|11772.9|11773.4|11772.8|2
1605124880000|2020-11-11 20:01:20|11773.3|11772.7|11773.2|11772.6|11773.4|11772.8|11773.2|11772.4|14
1605124890000|2020-11-11 20:01:30|11773.4|11772.5|11773|11772.4|11773.4|11772.5|11772.9|11772.3|9
1605124900000|2020-11-11 20:01:40|11772.9|11772.3|11772.9|11772.3|11773|11772.4|11772.9|11772.3|9
1605124910000|2020-11-11 20:01:50|11772.5|11771.9|11772.9|11772.3|11773.1|11772.5|11772.5|11771.7|18
1605124920000|2020-11-11 20:02:00|11773|11772.4|11773|11772.4|11773.1|11772.5|11772.9|11772.3|7
1605124930000|2020-11-11 20:02:10|11773.1|11772.5|11773|11772.4|11773.1|11772.5|11772.8|11772.2|5
1605124940000|2020-11-11 20:02:20|11772.9|11772.3|11772.7|11772.1|11773|11772.4|11772.7|11772.1|14
1605124950000|2020-11-11 20:02:30|11773|11772.4|11772.6|11772|11773|11772.4|11772.5|11771.8|10
1605124960000|2020-11-11 20:02:40|11772.5|11771.9|11772.5|11771.9|11772.6|11772|11772.5|11771.9|5
1605124970000|2020-11-11 20:02:50|11772.6|11772|11772.4|11771.8|11772.6|11772|11772.4|11771.8|5
1605124980000|2020-11-11 20:03:00|11772.5|11771.9|11772.5|11771.9|11772.5|11771.9|11772.4|11771.8|3
1605124990000|2020-11-11 20:03:10|11772.4|11771.8|11772.5|11771.9|11772.5|11771.9|11772.4|11771.8|4
1605125000000|2020-11-11 20:03:20|11772.4|11771.8|11772.5|11771.9|11772.5|11771.9|11772.4|11771.8|4
1605125020000|2020-11-11 20:03:40|11772.1|11771.5|11772|11771.4|11772.3|11771.5|11771.9|11771.3|6
1605125040000|2020-11-11 20:04:00|11772.1|11771.5|11771.5|11770.9|11772.2|11771.5|11771.5|11770.7|15
1605125050000|2020-11-11 20:04:10|11771.6|11771|11771.6|11770.7|11771.8|11771.1|11771.5|11770.7|7
1605125060000|2020-11-11 20:04:20|11771.7|11770.8|11771.5|11770.9|11771.7|11771|11771.5|11770.7|13
1605125070000|2020-11-11 20:04:30|11771.6|11771|11772|11771.4|11772.1|11771.4|11771.5|11770.9|9
1605125080000|2020-11-11 20:04:40|11771.9|11771.3|11771.9|11771.3|11771.9|11771.3|11771.8|11771.2|13
1605125090000|2020-11-11 20:04:50|11771.8|11771.2|11771.8|11770.9|11771.9|11771.3|11771.5|11770.8|20
1605125100000|2020-11-11 20:05:00|11771.7|11770.8|11771.8|11770.9|11771.8|11770.9|11771.7|11770.8|2
1605125110000|2020-11-11 20:05:10|11771.7|11770.8|11771.8|11770.9|11771.8|11770.9|11771.7|11770.8|2
1605125120000|2020-11-11 20:05:20|11771.7|11771.1|11771.7|11771.1|11771.7|11771.1|11771.6|11771|3
1605125130000|2020-11-11 20:05:30|11771.5|11770.9|11771.5|11770.9|11771.5|11770.9|11771.4|11770.8|7
1605125140000|2020-11-11 20:05:40|11771.6|11771|11771.5|11770.9|11771.6|11771|11771.5|11770.9|2
1605125150000|2020-11-11 20:05:50|11771.9|11771.3|11772.2|11771.3|11772.2|11771.3|11771.9|11771.2|4
1605125160000|2020-11-11 20:06:00|11772.1|11771.2|11772.1|11771.5|11772.1|11771.5|11772|11771.2|5
1605125170000|2020-11-11 20:06:10|11772.4|11771.8|11772.5|11771.9|11772.5|11771.9|11772.4|11771.8|6
1605125180000|2020-11-11 20:06:20|11772.4|11771.8|11772.9|11772.3|11773|11772.4|11772.4|11771.7|12
1605125190000|2020-11-11 20:06:30|11773|11772.4|11773.2|11772.3|11773.2|11772.5|11772.9|11772.3|12
1605125200000|2020-11-11 20:06:40|11773.1|11772.2|11772.9|11772.3|11773.2|11772.4|11772.9|11772.2|8
1605125210000|2020-11-11 20:06:50|11773|11772.4|11773|11772.4|11773|11772.4|11773|11772.4|1
1605125220000|2020-11-11 20:07:00|11772.9|11772.3|11772.9|11772.3|11773|11772.4|11772.9|11772.3|5
1605125230000|2020-11-11 20:07:10|11772.8|11772.2|11772.9|11772.3|11772.9|11772.3|11772.8|11772.2|6
1605125240000|2020-11-11 20:07:20|11773|11772.4|11773|11772.4|11773|11772.4|11772.9|11772.3|5
1605125260000|2020-11-11 20:07:40|11772.9|11772.3|11772.9|11772.3|11772.9|11772.3|11772.9|11772.3|1
1605125270000|2020-11-11 20:07:50|11773.1|11772.5|11772.9|11772.3|11773.1|11772.5|11772.9|11772.3|3
1605125280000|2020-11-11 20:08:00|11773|11772.4|11772.5|11771.6|11773|11772.4|11772.3|11771.5|13
1605125290000|2020-11-11 20:08:10|11772.4|11771.5|11772.1|11771.2|11772.5|11771.6|11771.9|11771.2|21
1605125300000|2020-11-11 20:08:20|11772.2|11771.3|11772|11771.4|11772.2|11771.4|11772|11771.2|3
1605125310000|2020-11-11 20:08:30|11771.9|11771.3|11772.1|11771.2|11772.2|11771.4|11771.9|11771.1|11
1605125320000|2020-11-11 20:08:40|11772.2|11771.3|11771.9|11771.3|11772.2|11771.3|11771.9|11771.2|4
1605125330000|2020-11-11 20:08:50|11772|11771.4|11772|11771.4|11772|11771.4|11771.9|11771.3|3
1605125340000|2020-11-11 20:09:00|11772.4|11771.8|11772.4|11771.8|11772.5|11771.9|11772.4|11771.8|7
1605125350000|2020-11-11 20:09:10|11772.5|11771.9|11772.4|11771.8|11772.5|11771.9|11772.4|11771.8|4
1605125360000|2020-11-11 20:09:20|11772.5|11771.9|11772.6|11771.7|11772.7|11772|11772.3|11771.7|13
1605125370000|2020-11-11 20:09:30|11772.7|11771.8|11773.3|11772.4|11773.3|11772.5|11772.7|11771.8|10
1605125380000|2020-11-11 20:09:40|11773.2|11772.6|11773.2|11772.6|11773.5|11772.9|11773.2|11772.4|18
1605125390000|2020-11-11 20:09:50|11773.1|11772.5|11773.2|11772.6|11773.2|11772.6|11773.1|11772.5|6
1605125400000|2020-11-11 20:10:00|11773.1|11772.5|11772.8|11772.2|11773.1|11772.5|11772.8|11772.2|9
1605125410000|2020-11-11 20:10:10|11772.9|11772.3|11773.4|11772.5|11773.4|11772.7|11772.9|11772.3|13
1605125420000|2020-11-11 20:10:20|11773.2|11772.6|11773.2|11772.6|11773.2|11772.6|11773.2|11772.6|1
1605125430000|2020-11-11 20:10:30|11773.1|11772.5|11773.2|11772.6|11773.2|11772.6|11773.1|11772.5|2
1605125440000|2020-11-11 20:10:40|11773.1|11772.5|11773.4|11772.5|11773.4|11772.6|11773|11772.4|8
1605125450000|2020-11-11 20:10:50|11773.3|11772.4|11773.6|11772.7|11773.6|11773|11773.2|11772.4|8
1605125460000|2020-11-11 20:11:00|11773.4|11772.8|11773.6|11772.7|11773.7|11772.8|11773.4|11772.6|10
1605125470000|2020-11-11 20:11:10|11773.7|11772.8|11773.7|11772.8|11773.7|11772.8|11773.6|11772.7|3
1605125480000|2020-11-11 20:11:20|11773.6|11772.7|11773.6|11772.7|11773.7|11772.8|11773.6|11772.7|5
1605125490000|2020-11-11 20:11:30|11773.5|11772.9|11773.5|11772.9|11773.6|11773|11773.5|11772.9|5
1605125500000|2020-11-11 20:11:40|11773.7|11772.8|11774|11773.4|11774|11773.4|11773.7|11772.8|10
1605125510000|2020-11-11 20:11:50|11774.1|11773.5|11774.1|11773.5|11774.1|11773.5|11774|11773.4|3
1605125520000|2020-11-11 20:12:00|11773.9|11773.3|11773.8|11772.9|11773.9|11773.3|11773.4|11772.7|20
1605125530000|2020-11-11 20:12:10|11773.7|11772.8|11773.5|11772.9|11773.7|11772.9|11773.1|11772.5|15
1605125540000|2020-11-11 20:12:20|11773.3|11772.7|11773.2|11772.6|11773.3|11772.7|11773.2|11772.6|2
1605125550000|2020-11-11 20:12:30|11773.1|11772.5|11773.2|11772.6|11773.3|11772.6|11773.1|11772.4|6
1605125560000|2020-11-11 20:12:40|11773.1|11772.5|11773.1|11772.5|11773.3|11772.6|11772.9|11772.3|15
1605125570000|2020-11-11 20:12:50|11773|11772.4|11773.1|11772.5|11773.2|11772.5|11773|11772.3|8
1605125580000|2020-11-11 20:13:00|11773|11772.4|11773.1|11772.5|11773.2|11772.6|11773|11772.3|12
1605125590000|2020-11-11 20:13:10|11773.2|11772.6|11773.1|11772.5|11773.2|11772.6|11773.1|11772.5|6
1605125600000|2020-11-11 20:13:20|11773.2|11772.6|11773.1|11772.5|11773.2|11772.6|11773.1|11772.5|8
1605125610000|2020-11-11 20:13:30|11773.2|11772.6|11773.2|11772.6|11773.2|11772.6|11773.1|11772.5|11
1605125620000|2020-11-11 20:13:40|11773.3|11772.7|11773.6|11773|11773.8|11773|11773.2|11772.6|11
1605125630000|2020-11-11 20:13:50|11773.3|11772.7|11773.3|11772.4|11773.4|11772.7|11773.1|11772.4|9
1605125640000|2020-11-11 20:14:00|11773.4|11772.5|11773.8|11773.2|11773.8|11773.2|11773.3|11772.4|10
1605125650000|2020-11-11 20:14:10|11774.1|11773.5|11774.2|11773.3|11774.3|11773.5|11774|11773.3|11
1605125660000|2020-11-11 20:14:20|11774.1|11773.6|11774.1|11773.5|11774.2|11773.6|11774.1|11773.5|4
1605125670000|2020-11-11 20:14:30|11774.2|11773.6|11774.5|11773.9|11774.6|11773.9|11774.2|11773.6|6
1605125680000|2020-11-11 20:14:40|11774.6|11773.7|11774.3|11773.4|11774.7|11773.8|11774.1|11773.4|10
1605125690000|2020-11-11 20:14:50|11774.2|11773.3|11774.2|11773.3|11774.2|11773.3|11774.2|11773.3|1
1605125700000|2020-11-11 20:15:00|11774.1|11773.2|11773.7|11773.1|11774.2|11773.3|11773.7|11772.9|9
1605125710000|2020-11-11 20:15:10|11773.6|11773|11773.2|11772.6|11773.7|11773|11773.2|11772.6|10
1605125720000|2020-11-11 20:15:20|11773.5|11772.9|11774.2|11773.3|11774.2|11773.3|11773.5|11772.8|6
1605125730000|2020-11-11 20:15:30|11774.3|11773.4|11773.6|11773|11774.3|11773.5|11773.6|11773|11
1605125740000|2020-11-11 20:15:40|11773.7|11773.1|11773.6|11773|11773.7|11773.1|11773.6|11773|4
1605125750000|2020-11-11 20:15:50|11773.3|11772.7|11773.3|11772.4|11773.4|11772.7|11773.2|11772.3|8
1605125760000|2020-11-11 20:16:00|11773.2|11772.6|11773.2|11772.6|11773.2|11772.6|11773.2|11772.6|1
1605125770000|2020-11-11 20:16:10|11773.1|11772.5|11773.4|11772.5|11773.4|11772.6|11773.1|11772.4|11
1605125780000|2020-11-11 20:16:20|11773.3|11772.4|11773.3|11772.4|11773.3|11772.4|11773.2|11772.3|5
1605125790000|2020-11-11 20:16:30|11773.2|11772.3|11773.5|11772.9|11773.7|11773|11773.2|11772.3|16
1605125800000|2020-11-11 20:16:40|11773.6|11773|11773.8|11772.9|11773.9|11773|11773.5|11772.8|12
1605125810000|2020-11-11 20:16:50|11773.7|11772.8|11773.4|11772.8|11773.7|11772.9|11773.4|11772.5|8
1605125820000|2020-11-11 20:17:00|11773.3|11772.7|11773.3|11772.7|11773.6|11772.9|11773.2|11772.5|14
1605125830000|2020-11-11 20:17:10|11773.4|11772.8|11773.7|11772.8|11773.8|11772.9|11773.4|11772.8|7
1605125840000|2020-11-11 20:17:20|11773.6|11772.7|11773.5|11772.9|11773.8|11772.9|11773.5|11772.7|6
1605125850000|2020-11-11 20:17:30|11773.6|11772.7|11773.7|11772.8|11773.9|11773.1|11773.5|11772.7|11
1605125870000|2020-11-11 20:17:50|11773.6|11772.7|11773.7|11772.8|11773.7|11772.8|11773.6|11772.7|2
1605125880000|2020-11-11 20:18:00|11773.6|11772.7|11773.1|11772.5|11773.6|11772.7|11773.1|11772.5|5
1605125890000|2020-11-11 20:18:10|11773.2|11772.6|11773.1|11772.5|11773.2|11772.6|11773.1|11772.5|6
1605125910000|2020-11-11 20:18:30|11773.2|11772.6|11773.1|11772.5|11773.2|11772.6|11773.1|11772.5|2
1605125920000|2020-11-11 20:18:40|11773.2|11772.6|11773.2|11772.6|11773.2|11772.6|11773.1|11772.5|3
1605125930000|2020-11-11 20:18:50|11773.1|11772.5|11773.1|11772.5|11773.2|11772.6|11773.1|11772.5|3
1605125940000|2020-11-11 20:19:00|11772.9|11772.3|11772.6|11772|11773|11772.4|11772.5|11771.9|10
1605125950000|2020-11-11 20:19:10|11773|11772.4|11773.3|11772.7|11773.4|11772.8|11773|11772.4|20
1605125960000|2020-11-11 20:19:20|11773.2|11772.6|11773.7|11772.8|11773.7|11773|11773.1|11772.5|8
1605125970000|2020-11-11 20:19:30|11773.8|11772.9|11773.5|11772.9|11773.8|11773|11773.4|11772.8|5
1605125980000|2020-11-11 20:19:40|11773.6|11773|11773.5|11772.9|11773.6|11773|11773.5|11772.9|4
1605125990000|2020-11-11 20:19:50|11773.3|11772.7|11773.4|11772.8|11773.5|11772.9|11773.2|11772.5|8
1605126000000|2020-11-11 20:20:00|11773.2|11772.6|11773.1|11772.5|11773.2|11772.6|11773.1|11772.5|4
1605126010000|2020-11-11 20:20:10|11773|11772.4|11772.9|11772.3|11773|11772.4|11772.8|11772.2|6
1605126020000|2020-11-11 20:20:20|11773|11772.4|11772.9|11772.3|11773|11772.4|11772.9|11772.3|4
1605126030000|2020-11-11 20:20:30|11772.8|11772.2|11773.2|11772.3|11773.2|11772.5|11772.8|11772.2|11
1605126040000|2020-11-11 20:20:40|11773.1|11772.2|11773.1|11772.5|11773.1|11772.5|11772.9|11772.2|6
1605126050000|2020-11-11 20:20:50|11773|11772.4|11773.2|11772.3|11773.2|11772.5|11772.9|11772.2|10
1605126060000|2020-11-11 20:21:00|11773.3|11772.4|11772.7|11771.8|11773.3|11772.4|11772.5|11771.7|17
1605126070000|2020-11-11 20:21:10|11772.5|11771.9|11772.5|11771.9|11772.6|11772|11772.5|11771.9|9
1605126080000|2020-11-11 20:21:20|11772.6|11772|11772.9|11772.3|11773.1|11772.3|11772.5|11771.9|15
1605126090000|2020-11-11 20:21:30|11773|11772.4|11772.9|11772.3|11773|11772.4|11772.9|11772.3|4
1605126100000|2020-11-11 20:21:40|11772.6|11772|11772.7|11771.8|11772.8|11772|11772.6|11771.7|14
1605126110000|2020-11-11 20:21:50|11772.5|11771.9|11772.5|11771.9|11772.6|11772|11772.5|11771.9|3
1605126120000|2020-11-11 20:22:00|11772.3|11771.7|11772.4|11771.8|11772.6|11771.8|11772.3|11771.6|12
1605126130000|2020-11-11 20:22:10|11772.5|11771.6|11772.4|11771.8|11772.5|11771.9|11772.3|11771.6|14
1605126140000|2020-11-11 20:22:20|11772.5|11771.9|11772.5|11771.9|11772.6|11772|11772.5|11771.9|3
1605126150000|2020-11-11 20:22:30|11772.6|11771.7|11772.5|11771.9|11772.7|11771.9|11772.4|11771.6|12
1605126160000|2020-11-11 20:22:40|11772.4|11771.8|11772.6|11772|11772.6|11772|11772.4|11771.8|7
1605126170000|2020-11-11 20:22:50|11772.5|11771.9|11772.7|11771.8|11772.7|11772|11772.5|11771.7|5
1605126190000|2020-11-11 20:23:10|11772.4|11771.6|11771.9|11771.3|11772.6|11771.8|11771.9|11771.1|20
1605126200000|2020-11-11 20:23:20|11771.8|11771.2|11771.9|11771.3|11772.1|11771.3|11771.3|11770.7|18
1605126210000|2020-11-11 20:23:30|11772|11771.4|11771.9|11771.3|11772.2|11771.4|11771.8|11771.2|12
1605126220000|2020-11-11 20:23:40|11772|11771.4|11772|11771.4|11772.1|11771.5|11772|11771.4|3
1605126230000|2020-11-11 20:23:50|11771.9|11771.3|11771.9|11771.3|11771.9|11771.3|11771.9|11771.3|1
1605126240000|2020-11-11 20:24:00|11772|11771.4|11772|11771.4|11772|11771.4|11772|11771.4|1
1605126250000|2020-11-11 20:24:10|11771.9|11771.3|11772|11771.4|11772|11771.4|11771.9|11771.3|2
1605126260000|2020-11-11 20:24:20|11772.1|11771.5|11772|11771.4|11772.1|11771.5|11772|11771.4|4
1605126270000|2020-11-11 20:24:30|11772.1|11771.5|11772|11771.4|11772.1|11771.5|11772|11771.4|4
1605126280000|2020-11-11 20:24:40|11772.1|11771.5|11772|11771.4|11772.1|11771.5|11772|11771.4|4
1605126290000|2020-11-11 20:24:50|11771.9|11771.3|11772.1|11771.2|11772.1|11771.4|11771.7|11771.1|10
1605126300000|2020-11-11 20:25:00|11772|11771.1|11772.2|11771.3|11772.2|11771.3|11772|11771.1|9
1605126310000|2020-11-11 20:25:10|11772.1|11771.2|11772.2|11771.3|11772.3|11771.5|11772.1|11771.2|7
1605126320000|2020-11-11 20:25:20|11771.9|11771.4|11772|11771.4|11772.1|11771.5|11771.9|11771.4|6
1605126330000|2020-11-11 20:25:30|11772.1|11771.5|11771.9|11771.3|11772.2|11771.5|11771.9|11771.2|14
1605126340000|2020-11-11 20:25:40|11772.1|11771.2|11771.6|11771|11772.1|11771.4|11771.6|11771|11
1605126350000|2020-11-11 20:25:50|11771.9|11771.3|11772.1|11771.5|11772.1|11771.5|11771.8|11771.2|11
1605126370000|2020-11-11 20:26:10|11772.4|11771.8|11772.6|11771.7|11772.7|11771.9|11772.4|11771.7|7
1605126380000|2020-11-11 20:26:20|11772.5|11771.9|11772.3|11771.4|11772.5|11771.9|11772|11771.4|19
1605126390000|2020-11-11 20:26:30|11772.2|11771.6|11772.7|11772.1|11772.8|11772.2|11772.1|11771.5|10
1605126400000|2020-11-11 20:26:40|11772.6|11772|11772.4|11771.8|11772.6|11772|11772.4|11771.8|7
1605126410000|2020-11-11 20:26:50|11772.3|11771.7|11772.5|11771.9|11772.6|11772|11772.1|11771.5|10
1605126420000|2020-11-11 20:27:00|11772.6|11772|11772.1|11771.5|11772.6|11772|11772.1|11771.5|7
1605126430000|2020-11-11 20:27:10|11772.2|11771.6|11772.4|11771.8|11772.4|11771.8|11772.2|11771.6|2
1605126440000|2020-11-11 20:27:20|11772.3|11771.7|11772.3|11771.7|11772.3|11771.7|11772.3|11771.7|1
1605126450000|2020-11-11 20:27:30|11772.4|11771.8|11772|11771.4|11772.4|11771.8|11772|11771.4|6
1605126460000|2020-11-11 20:27:40|11772.1|11771.5|11771.9|11771.3|11772.1|11771.5|11771.9|11771.3|3
1605126470000|2020-11-11 20:27:50|11772|11771.4|11772|11771.4|11772.1|11771.5|11772|11771.4|3
1605126480000|2020-11-11 20:28:00|11771.9|11771.3|11771.5|11770.9|11771.9|11771.3|11771.5|11770.8|15
1605126490000|2020-11-11 20:28:10|11771.7|11770.8|11771.6|11770.7|11771.7|11770.8|11771.6|11770.7|2
1605126510000|2020-11-11 20:28:30|11771.5|11770.6|11771.2|11770.6|11771.5|11770.7|11770.8|11769.9|14
1605126520000|2020-11-11 20:28:40|11771.3|11770.7|11771.4|11770.8|11771.4|11770.8|11771.2|11770.5|11
1605126530000|2020-11-11 20:28:50|11771.6|11771|11771.5|11770.9|11771.6|11771|11771.4|11770.8|12
1605126540000|2020-11-11 20:29:00|11771.6|11771|11771.8|11770.9|11771.8|11771|11771.4|11770.8|14
1605126550000|2020-11-11 20:29:10|11771.9|11771|11771.3|11770.7|11772.1|11771.3|11771.3|11770.5|18
1605126560000|2020-11-11 20:29:20|11771.2|11770.6|11771.3|11770.4|11771.4|11770.6|11771.2|11770.4|8
1605126570000|2020-11-11 20:29:30|11771.4|11770.5|11771.7|11770.8|11771.7|11770.9|11771.2|11770.5|5
1605126580000|2020-11-11 20:29:40|11771.3|11770.7|11771.5|11770.9|11771.5|11770.9|11771.3|11770.7|7
1605126590000|2020-11-11 20:29:50|11771.4|11770.8|11771.5|11770.9|11771.6|11771|11771.4|11770.8|4
1605126600000|2020-11-11 20:30:00|11771.6|11771|11771.6|11771|11771.9|11771.1|11771.5|11770.9|14
1605126610000|2020-11-11 20:30:10|11771.7|11771.1|11771.5|11770.9|11771.8|11771.1|11771.5|11770.9|9
1605126620000|2020-11-11 20:30:20|11771.6|11771|11771.9|11771.3|11771.9|11771.3|11771.6|11771|9
1605126630000|2020-11-11 20:30:30|11771.8|11771.2|11771.9|11771.3|11771.9|11771.3|11771.8|11771.2|6
1605126640000|2020-11-11 20:30:40|11771.5|11770.9|11771.5|11770.9|11771.6|11771|11771.5|11770.9|9
1605126650000|2020-11-11 20:30:50|11771.7|11771.1|11771.7|11770.8|11771.9|11771.3|11771.5|11770.6|15
1605126660000|2020-11-11 20:31:00|11771.6|11770.7|11771.7|11770.8|11771.7|11770.9|11771.4|11770.7|12
1605126670000|2020-11-11 20:31:10|11771.6|11770.7|11771.5|11770.9|11771.7|11770.9|11771.5|11770.7|7
1605126680000|2020-11-11 20:31:20|11771.8|11771.2|11772.1|11771.2|11772.1|11771.4|11771.8|11771.1|9
1605126690000|2020-11-11 20:31:30|11771.9|11771.3|11771.9|11771|11771.9|11771.3|11771.6|11770.9|12
1605126700000|2020-11-11 20:31:40|11771.8|11770.9|11771.4|11770.5|11771.8|11771|11771.3|11770.4|17
1605126710000|2020-11-11 20:31:50|11771.5|11770.6|11771|11770.4|11771.6|11771|11771|11770.2|9
1605126720000|2020-11-11 20:32:00|11771.1|11770.2|11770.8|11770.2|11771.4|11770.7|11770.8|11770.2|11
1605126730000|2020-11-11 20:32:10|11770.9|11770.3|11771.8|11771.2|11771.9|11771.3|11770.7|11770.1|20
1605126740000|2020-11-11 20:32:20|11771.9|11771.3|11772|11771.4|11772|11771.4|11771.9|11771.3|8
1605126750000|2020-11-11 20:32:30|11772.1|11771.2|11772.1|11771.2|11772.1|11771.2|11772|11771.1|5
1605126760000|2020-11-11 20:32:40|11772|11771.1|11771.4|11770.8|11772|11771.1|11771.2|11770.4|16
1605126770000|2020-11-11 20:32:50|11771.5|11770.9|11771.4|11770.5|11771.5|11770.9|11771.2|11770.5|7
1605126780000|2020-11-11 20:33:00|11771.3|11770.7|11770.6|11769.7|11771.4|11770.7|11770.5|11769.7|10
1605126790000|2020-11-11 20:33:10|11770.7|11769.8|11770.6|11770|11770.7|11770.1|11770.5|11769.7|6
1605126800000|2020-11-11 20:33:20|11770.5|11769.9|11770.9|11770.3|11771.1|11770.3|11770.5|11769.9|8
1605126810000|2020-11-11 20:33:30|11770.8|11770.2|11771|11770.4|11771|11770.4|11770.8|11770.2|7
1605126820000|2020-11-11 20:33:40|11770.9|11770.3|11771|11770.4|11771|11770.4|11770.9|11770.3|2
1605126830000|2020-11-11 20:33:50|11770.9|11770.3|11771|11770.4|11771|11770.4|11770.9|11770.3|4
1605126840000|2020-11-11 20:34:00|11770.9|11770.3|11771|11770.4|11771|11770.4|11770.8|11770.2|6
1605126850000|2020-11-11 20:34:10|11771.1|11770.5|11771.1|11770.5|11771.2|11770.6|11770.9|11770.2|10
1605126860000|2020-11-11 20:34:20|11771.2|11770.3|11771.5|11770.9|11771.5|11770.9|11771.2|11770.3|8
1605126870000|2020-11-11 20:34:30|11771.3|11770.7|11771.4|11770.8|11771.7|11771|11771.3|11770.7|17
1605126880000|2020-11-11 20:34:40|11771.5|11770.9|11771.4|11770.8|11771.5|11770.9|11771.4|11770.8|6
1605126890000|2020-11-11 20:34:50|11771.5|11770.9|11771.3|11770.7|11771.6|11771|11771.3|11770.7|10
1605126900000|2020-11-11 20:35:00|11771.4|11770.8|11771.4|11770.8|11771.5|11770.9|11771|11770.3|12
1605126910000|2020-11-11 20:35:10|11771.3|11770.7|11771.4|11770.8|11771.4|11770.8|11771.3|11770.7|2
1605126920000|2020-11-11 20:35:20|11771.5|11770.9|11771.4|11770.8|11771.5|11770.9|11771.4|11770.8|4
1605126930000|2020-11-11 20:35:30|11771.5|11770.9|11771.3|11770.7|11771.6|11770.9|11771.2|11770.4|10
1605126940000|2020-11-11 20:35:40|11771.4|11770.8|11771.5|11770.9|11771.5|11770.9|11771.4|11770.8|4
1605126950000|2020-11-11 20:35:50|11771.4|11770.8|11771.5|11770.9|11771.5|11770.9|11771.4|11770.8|2
1605126960000|2020-11-11 20:36:00|11771.4|11770.8|11771.1|11770.5|11771.4|11770.8|11771|11770.2|10
1605126970000|2020-11-11 20:36:10|11771|11770.4|11771.3|11770.7|11771.3|11770.7|11771|11770.4|6
1605126980000|2020-11-11 20:36:20|11771.4|11770.8|11771.3|11770.7|11771.4|11770.8|11771.2|11770.6|5
1605126990000|2020-11-11 20:36:30|11771.2|11770.6|11771.2|11770.6|11771.3|11770.7|11771.2|11770.6|3
1605127000000|2020-11-11 20:36:40|11771.1|11770.5|11771.1|11770.5|11771.2|11770.6|11771.1|11770.5|7
1605127010000|2020-11-11 20:36:50|11771.2|11770.6|11771.1|11770.5|11771.2|11770.6|11771.1|11770.3|4
1605127020000|2020-11-11 20:37:00|11771.2|11770.6|11772.1|11771.2|11772.1|11771.4|11771.2|11770.5|17
1605127030000|2020-11-11 20:37:10|11772|11771.1|11772.7|11771.8|11772.7|11772|11772|11771.1|13
1605127040000|2020-11-11 20:37:20|11772.6|11771.7|11772.6|11771.7|11772.7|11771.9|11772.5|11771.7|5
1605127050000|2020-11-11 20:37:30|11772.7|11771.8|11772.6|11772|11772.7|11772|11772.5|11771.8|7
1605127060000|2020-11-11 20:37:40|11772.8|11772.2|11772.6|11771.7|11772.9|11772.2|11772.4|11771.7|16
1605127070000|2020-11-11 20:37:50|11772.5|11771.9|11772.6|11772|11772.6|11772|11772.5|11771.7|10
1605127080000|2020-11-11 20:38:00|11772.5|11771.9|11772.7|11772.1|11772.7|11772.1|11772.5|11771.9|5
1605127090000|2020-11-11 20:38:10|11772.6|11772|11773.2|11772.6|11773.2|11772.6|11772.6|11772|13
1605127100000|2020-11-11 20:38:20|11773.1|11772.5|11773.5|11772.9|11773.6|11773|11773.1|11772.5|6
1605127110000|2020-11-11 20:38:30|11773.6|11773|11773.6|11773|11773.9|11773.2|11773.6|11773|9
1605127120000|2020-11-11 20:38:40|11773.8|11772.9|11773.5|11772.9|11773.8|11773.1|11773.4|11772.8|12
1605127130000|2020-11-11 20:38:50|11773.4|11772.8|11773.7|11773.1|11773.9|11773.3|11773.2|11772.6|21
1605127140000|2020-11-11 20:39:00|11773.8|11773.2|11773.8|11773.2|11773.8|11773.2|11773.7|11773.1|9
1605127150000|2020-11-11 20:39:10|11773.7|11773.1|11774.5|11773.9|11774.7|11774|11773.7|11773.1|13
1605127160000|2020-11-11 20:39:20|11774.6|11774|11774.6|11774|11774.7|11774.1|11774.5|11773.9|11
1605127170000|2020-11-11 20:39:30|11774.7|11774.1|11775|11774.1|11775.1|11774.3|11774.6|11774|10
1605127190000|2020-11-11 20:39:50|11774.9|11774.3|11774.9|11774.3|11774.9|11774.3|11774.9|11774.3|1
1605127200000|2020-11-11 20:40:00|11774.8|11774.2|11774.8|11774.2|11775|11774.4|11774.6|11774|21
1605127210000|2020-11-11 20:40:10|11774.9|11774|11775.1|11774.5|11775.2|11774.6|11774.9|11774|4
1605127220000|2020-11-11 20:40:20|11775|11774.4|11774|11773.4|11775.1|11774.5|11774|11773.1|19
1605127230000|2020-11-11 20:40:30|11774.1|11773.2|11773.8|11773.2|11774.2|11773.4|11773.6|11773|15
1605127240000|2020-11-11 20:40:40|11773.9|11773.3|11773.3|11772.4|11774.1|11773.4|11773|11772.3|21
1605127250000|2020-11-11 20:40:50|11773.2|11772.3|11773.6|11773|11773.7|11773.1|11773.2|11772.3|13
1605127260000|2020-11-11 20:41:00|11773.5|11772.9|11773.5|11772.9|11773.6|11773|11773.5|11772.9|5
1605127270000|2020-11-11 20:41:10|11773.6|11773|11773.6|11772.7|11773.8|11773|11773.6|11772.7|4
1605127280000|2020-11-11 20:41:20|11773.7|11772.8|11773.6|11772.7|11773.8|11773.1|11773.5|11772.6|16
1605127290000|2020-11-11 20:41:30|11773.7|11772.8|11773.7|11773.1|11773.8|11773.2|11773.6|11772.8|21
1605127300000|2020-11-11 20:41:40|11773.6|11773|11773.5|11772.9|11774.5|11773.8|11773.5|11772.8|23
1605127310000|2020-11-11 20:41:50|11773.6|11773|11773.8|11772.9|11773.8|11773|11773.5|11772.8|8
1605127320000|2020-11-11 20:42:00|11773.9|11773|11773.2|11772.3|11773.9|11773.2|11772.9|11772|12
1605127330000|2020-11-11 20:42:10|11773.5|11772.9|11773.4|11772.8|11773.6|11772.9|11773.4|11772.5|10
1605127340000|2020-11-11 20:42:20|11773.5|11772.9|11773.4|11772.8|11773.5|11772.9|11772.9|11772.1|13
1605127350000|2020-11-11 20:42:30|11773.3|11772.7|11773.6|11772.7|11773.6|11773|11773.3|11772.4|17
1605127360000|2020-11-11 20:42:40|11773.5|11772.9|11773.5|11772.9|11773.6|11773|11773.4|11772.6|11
1605127370000|2020-11-11 20:42:50|11773.6|11773|11774.3|11773.4|11774.3|11773.6|11773.6|11773|21
1605127380000|2020-11-11 20:43:00|11774.2|11773.3|11774.3|11773.4|11774.4|11773.7|11774|11773.3|15
1605127390000|2020-11-11 20:43:10|11774.2|11773.3|11774.1|11773.5|11774.3|11773.6|11773.9|11773.3|7
1605127400000|2020-11-11 20:43:20|11774.2|11773.6|11774|11773.4|11774.2|11773.6|11774|11773.4|4
1605127410000|2020-11-11 20:43:30|11774.1|11773.5|11774.2|11773.6|11774.3|11773.7|11773.9|11773.2|18
1605127420000|2020-11-11 20:43:40|11774.4|11773.5|11774.8|11774.2|11774.9|11774.3|11774.2|11773.5|10
1605127430000|2020-11-11 20:43:50|11774.7|11774.1|11775.2|11774.3|11775.3|11774.4|11774.6|11774|19
1605127440000|2020-11-11 20:44:00|11775.1|11774.2|11775.4|11774.5|11775.4|11774.6|11775|11774.2|17
1605127450000|2020-11-11 20:44:10|11775.3|11774.4|11775.2|11774.6|11775.3|11774.7|11775.1|11774.4|11
1605127460000|2020-11-11 20:44:20|11775.1|11774.2|11775.1|11774.5|11775.3|11774.6|11775|11774.2|8
1605127470000|2020-11-11 20:44:30|11775|11774.4|11775.1|11774.5|11775.3|11774.7|11775|11774.2|22
1605127480000|2020-11-11 20:44:40|11775.2|11774.6|11775|11774.4|11775.2|11774.6|11775|11774.4|9
1605127490000|2020-11-11 20:44:50|11774.9|11774.3|11775.2|11774.3|11775.2|11774.5|11774.9|11774.2|10
1605127500000|2020-11-11 20:45:00|11775|11774.4|11775.5|11774.9|11775.8|11774.9|11774.9|11774.3|22
1605127510000|2020-11-11 20:45:10|11775.4|11774.8|11775.1|11774.5|11775.4|11774.8|11775.1|11774.5|8
1605127520000|2020-11-11 20:45:20|11775.2|11774.6|11775.6|11775|11775.7|11775.1|11775.2|11774.6|8
1605127530000|2020-11-11 20:45:30|11775.7|11775.1|11775.5|11774.9|11775.7|11775.1|11775.5|11774.9|3
1605127540000|2020-11-11 20:45:40|11775.2|11774.6|11775.4|11774.8|11775.6|11775|11775.1|11774.5|13
1605127550000|2020-11-11 20:45:50|11775.5|11774.9|11775.4|11774.8|11775.5|11774.9|11775.4|11774.8|6
1605127560000|2020-11-11 20:46:00|11775.2|11774.6|11775.5|11774.6|11775.5|11774.7|11775.1|11774.3|12
1605127570000|2020-11-11 20:46:10|11775.2|11774.7|11775.1|11774.5|11775.3|11774.7|11775|11774.4|8
1605127580000|2020-11-11 20:46:20|11775|11774.4|11775|11774.4|11775.1|11774.5|11774.9|11774.3|7
1605127590000|2020-11-11 20:46:30|11775.1|11774.5|11775|11774.4|11775.2|11774.5|11775|11774.2|9
1605127600000|2020-11-11 20:46:40|11774.9|11774.3|11775|11774.4|11775.1|11774.5|11774.9|11774.3|4
1605127610000|2020-11-11 20:46:50|11775.1|11774.5|11775.1|11774.5|11775.1|11774.5|11774.9|11774.3|7
1605127620000|2020-11-11 20:47:00|11775|11774.4|11775|11774.4|11775|11774.4|11775|11774.4|1
1605127630000|2020-11-11 20:47:10|11774.9|11774.3|11776|11775.4|11776|11775.4|11774.9|11774.3|14
1605127640000|2020-11-11 20:47:20|11776.4|11775.8|11776.7|11775.8|11776.9|11776.2|11776.2|11775.6|25
1605127650000|2020-11-11 20:47:30|11776.5|11775.9|11776.7|11776.1|11776.8|11776.2|11776.5|11775.7|13
1605127660000|2020-11-11 20:47:40|11776.8|11776.2|11776.7|11776.1|11776.8|11776.2|11776.7|11776.1|2
1605127670000|2020-11-11 20:47:50|11776.9|11776.3|11777.2|11776.6|11777.2|11776.6|11776.9|11776.3|7
1605127680000|2020-11-11 20:48:00|11777.1|11776.5|11777.1|11776.5|11777.1|11776.5|11777.1|11776.5|1
1605127690000|2020-11-11 20:48:10|11777.2|11776.6|11777.1|11776.5|11777.2|11776.6|11777.1|11776.5|6
1605127700000|2020-11-11 20:48:20|11777.2|11776.6|11777.2|11776.6|11777.2|11776.6|11777.1|11776.5|7
1605127710000|2020-11-11 20:48:30|11777.5|11776.9|11777.3|11776.7|11777.5|11776.9|11777.2|11776.6|6
1605127720000|2020-11-11 20:48:40|11777.2|11776.6|11777.2|11776.6|11777.2|11776.6|11777.2|11776.6|1
1605127730000|2020-11-11 20:48:50|11777|11776.4|11776.7|11776.1|11777|11776.4|11776.6|11776|14
1605127740000|2020-11-11 20:49:00|11776.6|11776|11776.6|11776|11776.6|11776|11776.6|11776|1
1605127750000|2020-11-11 20:49:10|11776.7|11776.1|11777.6|11777|11777.8|11777.1|11776.7|11776.1|14
1605127760000|2020-11-11 20:49:20|11777.7|11777.1|11778.5|11777.9|11778.5|11777.9|11777.6|11777|5
1605127770000|2020-11-11 20:49:30|11778.4|11777.8|11778.9|11778.3|11778.9|11778.3|11778.3|11777.7|13
1605127780000|2020-11-11 20:49:40|11779.1|11778.5|11779.1|11778.2|11779.1|11778.5|11778.9|11778.2|9
1605127790000|2020-11-11 20:49:50|11779|11778.4|11779.1|11778.5|11779.1|11778.5|11779|11778.4|2
1605127800000|2020-11-11 20:50:00|11779.5|11778.9|11778.3|11777.4|11779.6|11779|11778.2|11777.4|23
1605127810000|2020-11-11 20:50:10|11778.4|11777.5|11778.2|11777.6|11778.4|11777.7|11778.1|11777.2|21
1605127820000|2020-11-11 20:50:20|11778.1|11777.5|11778.1|11777.5|11778.2|11777.6|11778|11777.4|7
1605127830000|2020-11-11 20:50:30|11778.2|11777.6|11778.4|11777.8|11778.7|11777.9|11778.2|11777.6|9
1605127840000|2020-11-11 20:50:40|11778.5|11777.9|11778.5|11777.9|11778.5|11777.9|11778.4|11777.8|3
1605127850000|2020-11-11 20:50:50|11778.4|11777.8|11778.1|11777.5|11778.4|11777.8|11778|11777.3|12
1605127860000|2020-11-11 20:51:00|11778|11777.4|11778.2|11777.6|11778.2|11777.6|11777.9|11777.3|12
1605127870000|2020-11-11 20:51:10|11778.1|11777.5|11778.1|11777.5|11778.1|11777.5|11778.1|11777.5|1
1605127880000|2020-11-11 20:51:20|11778|11777.4|11778|11777.4|11778|11777.4|11778|11777.4|1
1605127890000|2020-11-11 20:51:30|11778.1|11777.5|11778|11777.4|11778.1|11777.5|11778|11777.4|8
1605127900000|2020-11-11 20:51:40|11778.1|11777.5|11778.1|11777.5|11778.3|11777.5|11778.1|11777.3|4
1605127910000|2020-11-11 20:51:50|11778|11777.4|11778.1|11777.5|11778.1|11777.5|11778|11777.4|4
1605127920000|2020-11-11 20:52:00|11778|11777.4|11778.5|11777.6|11778.5|11777.9|11778|11777.4|5
1605127930000|2020-11-11 20:52:10|11778.7|11777.8|11778.7|11777.8|11778.7|11778|11778.5|11777.8|7
1605127940000|2020-11-11 20:52:20|11778.6|11778|11778.6|11778|11778.6|11778|11778.6|11778|1
1605127960000|2020-11-11 20:52:40|11778.7|11778.1|11779.1|11778.5|11779.3|11778.6|11778.7|11778.1|17
1605127970000|2020-11-11 20:52:50|11779|11778.4|11779|11778.4|11779.1|11778.5|11779|11778.4|13
1605127980000|2020-11-11 20:53:00|11779.4|11778.8|11779.2|11778.6|11779.6|11778.9|11779.1|11778.5|15
1605127990000|2020-11-11 20:53:10|11779.5|11778.9|11779.6|11779|11779.7|11779.1|11779.5|11778.8|13
1605128000000|2020-11-11 20:53:20|11779.7|11779.1|11779.6|11779|11779.7|11779.1|11779.6|11779|2
1605128010000|2020-11-11 20:53:30|11779.5|11778.9|11779.6|11779|11779.6|11779|11779.5|11778.9|2
1605128030000|2020-11-11 20:53:50|11779.7|11779.1|11780|11779.4|11780.1|11779.5|11779.7|11779.1|5
1605128040000|2020-11-11 20:54:00|11780.1|11779.5|11780|11779.4|11780.1|11779.5|11780|11779.4|2
1605128050000|2020-11-11 20:54:10|11779.9|11779.3|11780|11779.4|11780|11779.4|11779.9|11779.3|2
1605128060000|2020-11-11 20:54:20|11779.9|11779.3|11779.4|11778.8|11780|11779.4|11779.4|11778.8|13
1605128070000|2020-11-11 20:54:30|11779.5|11778.9|11779.5|11778.9|11779.5|11778.9|11779.4|11778.8|3
1605128080000|2020-11-11 20:54:40|11779.4|11778.8|11779.5|11778.9|11779.5|11778.9|11779.4|11778.8|6
1605128090000|2020-11-11 20:54:50|11779.4|11778.8|11779.4|11778.8|11779.4|11778.8|11779.4|11778.8|1
1605128100000|2020-11-11 20:55:00|11779.3|11778.7|11779.5|11778.9|11779.5|11778.9|11779.3|11778.7|5
1605128110000|2020-11-11 20:55:10|11779.4|11778.8|11779.4|11778.8|11779.6|11779|11779.4|11778.8|7
1605128120000|2020-11-11 20:55:20|11779.3|11778.7|11779.4|11778.8|11779.4|11778.8|11779.1|11778.4|7
1605128130000|2020-11-11 20:55:30|11779.5|11778.9|11779.6|11779|11779.6|11779|11779.5|11778.9|4
1605128140000|2020-11-11 20:55:40|11779.5|11778.9|11779.6|11779|11779.6|11779|11779.5|11778.9|8
1605128150000|2020-11-11 20:55:50|11779.7|11779.1|11779.6|11779|11779.7|11779.1|11779.5|11778.9|6
1605128160000|2020-11-11 20:56:00|11779.5|11778.9|11779.6|11779|11779.6|11779|11779.5|11778.9|8
1605128170000|2020-11-11 20:56:10|11779.5|11778.9|11779.6|11779|11779.6|11779|11779.5|11778.9|2
1605128180000|2020-11-11 20:56:20|11779.5|11778.9|11779.3|11778.7|11779.6|11779|11779.3|11778.7|8
1605128190000|2020-11-11 20:56:30|11779.4|11778.8|11779.5|11778.9|11779.5|11778.9|11779.3|11778.6|4
1605128200000|2020-11-11 20:56:40|11779.6|11779|11779.5|11778.9|11779.6|11779|11779.5|11778.9|6
1605128220000|2020-11-11 20:57:00|11779.4|11778.8|11779.5|11778.9|11779.5|11778.9|11779.4|11778.8|2
1605128230000|2020-11-11 20:57:10|11779.6|11779|11779.5|11778.9|11779.6|11779|11779.5|11778.9|2
1605128240000|2020-11-11 20:57:20|11779.6|11779|11779.5|11778.9|11779.6|11779|11779.5|11778.9|2
1605128250000|2020-11-11 20:57:30|11779.4|11778.8|11779.6|11779|11779.6|11779|11779.4|11778.8|3
1605128260000|2020-11-11 20:57:40|11779.5|11778.9|11779.6|11779|11779.6|11779|11779.5|11778.9|4
1605128270000|2020-11-11 20:57:50|11779.5|11778.9|11780|11779.4|11780.1|11779.5|11779.5|11778.9|10
1605128280000|2020-11-11 20:58:00|11779.9|11779.3|11780|11779.4|11780.1|11779.5|11779.9|11779.3|6
1605128290000|2020-11-11 20:58:10|11780.1|11779.5|11781|11780.4|11781|11780.4|11780|11779.4|8
1605128300000|2020-11-11 20:58:20|11780.9|11780.3|11781.1|11780.5|11781.1|11780.5|11780.9|11780.3|9
1605128310000|2020-11-11 20:58:30|11781|11780.4|11780.6|11780|11781.1|11780.5|11780.4|11779.7|20
1605128320000|2020-11-11 20:58:40|11780.9|11780.3|11780.7|11779.8|11780.9|11780.3|11780.6|11779.8|5
1605128330000|2020-11-11 20:58:50|11780.6|11779.7|11781|11780.4|11781|11780.4|11780.6|11779.7|6
1605128340000|2020-11-11 20:59:00|11781.1|11780.5|11780.5|11779.9|11781.1|11780.5|11780.4|11779.8|16
1605128350000|2020-11-11 20:59:10|11780.6|11780|11781.4|11780.8|11781.4|11780.8|11780.5|11779.9|14
1605128360000|2020-11-11 20:59:20|11781.5|11780.9|11781.7|11780.8|11781.7|11781|11781.3|11780.7|19
1605128370000|2020-11-11 20:59:30|11781.5|11780.9|11781|11780.4|11781.5|11780.9|11781|11780.3|10
1605128380000|2020-11-11 20:59:40|11781.1|11780.5|11780.9|11780.3|11781.5|11780.9|11780.8|11780.2|17
1605128390000|2020-11-11 20:59:50|11780.8|11780.2|11780.8|11780.2|11781.1|11780.4|11780.8|11780|11
1605128400000|2020-11-11 21:00:00|11780.2|11779.3|11778.8|11778.2|11780.3|11779.4|11778.8|11778|26
1605128410000|2020-11-11 21:00:10|11778.9|11778.3|11778.9|11778.3|11778.9|11778.3|11778.8|11778.2|5
1605128420000|2020-11-11 21:00:20|11779|11778.4|11779.6|11778.7|11779.7|11778.8|11778.8|11778.2|8
1605128430000|2020-11-11 21:00:30|11779.7|11778.8|11780.2|11779.6|11780.5|11779.8|11779.5|11778.7|22
1605128440000|2020-11-11 21:00:40|11780.3|11779.4|11780.2|11779.3|11780.3|11779.4|11780.1|11779.2|17
1605128450000|2020-11-11 21:00:50|11780.4|11779.5|11781.1|11780.2|11781.1|11780.4|11780.4|11779.5|18
1605128460000|2020-11-11 21:01:00|11781|11780.1|11781.7|11780.8|11781.7|11780.8|11781|11780.1|16
1605128470000|2020-11-11 21:01:10|11781.6|11780.7|11781|11780.4|11781.8|11781.2|11780.9|11780.1|13
1605128480000|2020-11-11 21:01:20|11781.1|11780.2|11781.2|11780.3|11781.2|11780.5|11781|11780.2|7
1605128490000|2020-11-11 21:01:30|11781.1|11780.2|11781.2|11780.3|11781.5|11780.6|11781.1|11780.2|15
1605128500000|2020-11-11 21:01:40|11781.1|11780.5|11781.2|11780.3|11781.3|11780.6|11781|11780.2|18
1605128510000|2020-11-11 21:01:50|11781.1|11780.2|11781.6|11780.7|11781.7|11780.8|11781.1|11780.2|14
1605128520000|2020-11-11 21:02:00|11781.7|11780.8|11781.6|11780.7|11781.9|11781.3|11781.6|11780.7|10
1605128530000|2020-11-11 21:02:10|11781.2|11780.3|11781.2|11780.3|11781.2|11780.3|11781.1|11780.2|15
1605128540000|2020-11-11 21:02:20|11781.3|11780.4|11782|11781.1|11782.2|11781.4|11781.3|11780.4|19
1605128550000|2020-11-11 21:02:30|11782.1|11781.2|11781.9|11781.3|11782.1|11781.3|11781.8|11781.1|10
1605128560000|2020-11-11 21:02:40|11782|11781.4|11782.1|11781.2|11782.1|11781.5|11781.9|11781.1|9
1605128570000|2020-11-11 21:02:50|11781.8|11781.1|11781.6|11780.7|11781.8|11781.1|11781.4|11780.6|11
1605128580000|2020-11-11 21:03:00|11781.4|11780.5|11781.4|11780.8|11781.7|11780.9|11781.4|11780.5|13
1605128590000|2020-11-11 21:03:10|11781.5|11780.9|11781.6|11780.7|11781.6|11780.9|11781.5|11780.6|4
1605128600000|2020-11-11 21:03:20|11781.5|11780.6|11781.6|11780.7|11781.6|11780.7|11781.5|11780.6|4
1605128610000|2020-11-11 21:03:30|11781.4|11780.8|11781.4|11780.8|11781.5|11780.9|11781.4|11780.8|3
1605128620000|2020-11-11 21:03:40|11781.5|11780.9|11781.4|11780.8|11781.5|11780.9|11781.4|11780.8|2
1605128630000|2020-11-11 21:03:50|11781.5|11780.9|11781.5|11780.9|11781.5|11780.9|11781.4|11780.6|4
1605128640000|2020-11-11 21:04:00|11781.4|11780.8|11781.5|11780.9|11781.5|11780.9|11781.4|11780.8|6
1605128650000|2020-11-11 21:04:10|11781.4|11780.8|11781.5|11780.9|11781.5|11780.9|11781.4|11780.8|2
1605128660000|2020-11-11 21:04:20|11781.6|11780.7|11781.6|11780.7|11781.6|11780.7|11781.6|11780.7|1
1605128670000|2020-11-11 21:04:30|11781.4|11780.5|11781.5|11780.6|11781.7|11780.8|11781.2|11780.4|13
1605128680000|2020-11-11 21:04:40|11781.4|11780.8|11781.4|11780.5|11781.4|11780.8|11781.3|11780.5|3
1605128690000|2020-11-11 21:04:50|11781.3|11780.7|11781.2|11780.6|11781.3|11780.7|11781.2|11780.6|2
1605128700000|2020-11-11 21:05:00|11781.1|11780.5|11781.3|11780.4|11781.5|11780.6|11781.1|11780.3|19
1605128710000|2020-11-11 21:05:10|11781.4|11780.5|11781.3|11780.7|11781.4|11780.7|11781.2|11780.5|9
1605128720000|2020-11-11 21:05:20|11781.2|11780.6|11781.2|11780.3|11781.3|11780.7|11781.1|11780.3|9
1605128730000|2020-11-11 21:05:30|11781.1|11780.5|11781.1|11780.5|11781.2|11780.5|11781.1|11780.2|14
1605128740000|2020-11-11 21:05:40|11781|11780.4|11781.1|11780.5|11781.1|11780.5|11781|11780.4|2
1605128750000|2020-11-11 21:05:50|11781.3|11780.4|11782.1|11781.2|11782.5|11781.7|11781.3|11780.4|20
1605128760000|2020-11-11 21:06:00|11782|11781.1|11782|11781.1|11782.1|11781.3|11781.9|11781.1|7
1605128770000|2020-11-11 21:06:10|11782.1|11781.2|11782.1|11781.2|11782.1|11781.4|11782|11781.1|7
1605128780000|2020-11-11 21:06:20|11782|11781.4|11782|11781.4|11782|11781.4|11781.9|11781.3|7
1605128790000|2020-11-11 21:06:30|11781.9|11781.3|11782|11781.4|11782|11781.4|11781.9|11781.3|2
1605128800000|2020-11-11 21:06:40|11781.9|11781.3|11781.9|11781.3|11781.9|11781.3|11781.9|11781.3|1
1605128810000|2020-11-11 21:06:50|11781.8|11781.2|11781.6|11780.7|11781.9|11781.3|11781.5|11780.7|9
1605128820000|2020-11-11 21:07:00|11781.7|11780.8|11781.5|11780.6|11781.7|11780.9|11781.4|11780.6|13
1605128830000|2020-11-11 21:07:10|11781.6|11780.7|11781.4|11780.5|11781.6|11780.7|11781.1|11780.4|8
1605128840000|2020-11-11 21:07:20|11781.5|11780.6|11781.4|11780.8|11781.6|11780.8|11781.3|11780.5|9
1605128850000|2020-11-11 21:07:30|11781.5|11780.6|11781.5|11780.6|11781.6|11780.7|11781.5|11780.6|3
1605128860000|2020-11-11 21:07:40|11781.6|11780.9|11781.5|11780.6|11781.7|11780.9|11781.3|11780.5|10
1605128870000|2020-11-11 21:07:50|11781.4|11780.5|11780.7|11779.8|11781.5|11780.6|11780.5|11779.8|12
1605128880000|2020-11-11 21:08:00|11780.8|11779.9|11780.5|11779.6|11780.8|11779.9|11780.4|11779.5|9
1605128890000|2020-11-11 21:08:10|11780.4|11779.5|11780.5|11779.6|11780.5|11779.6|11780.4|11779.5|4
1605128900000|2020-11-11 21:08:20|11780.4|11779.5|11780.5|11779.6|11780.5|11779.6|11780.4|11779.5|4
1605128910000|2020-11-11 21:08:30|11780.4|11779.8|11780.5|11779.9|11780.6|11779.9|11780.4|11779.7|3
1605128920000|2020-11-11 21:08:40|11780.4|11779.8|11780.4|11779.8|11780.5|11779.9|11780.4|11779.8|3
1605128930000|2020-11-11 21:08:50|11780.5|11779.9|11780.4|11779.8|11780.5|11779.9|11780.3|11779.7|4
1605128940000|2020-11-11 21:09:00|11780.3|11779.7|11780.3|11779.7|11780.5|11779.8|11780.2|11779.6|8
1605128950000|2020-11-11 21:09:10|11780.5|11779.6|11779.9|11779.3|11780.5|11779.8|11779.9|11779.3|9
1605128960000|2020-11-11 21:09:20|11780|11779.4|11780|11779.4|11780.3|11779.6|11780|11779.4|14
1605128970000|2020-11-11 21:09:30|11779.9|11779.3|11779.9|11779.3|11779.9|11779.3|11779.9|11779.3|1
1605128980000|2020-11-11 21:09:40|11780|11779.4|11780.6|11779.7|11780.7|11779.9|11779.9|11779.3|16
1605128990000|2020-11-11 21:09:50|11780.5|11779.6|11780.1|11779.2|11780.5|11779.6|11780|11779.2|10
1605129000000|2020-11-11 21:10:00|11780.2|11779.3|11780.4|11779.8|11780.4|11779.8|11780.1|11779.2|5
1605129010000|2020-11-11 21:10:10|11780.6|11779.7|11780.6|11779.7|11780.6|11779.7|11780.6|11779.7|1
1605129020000|2020-11-11 21:10:20|11780.5|11779.9|11780.5|11779.9|11780.7|11780|11780.5|11779.8|4
1605129040000|2020-11-11 21:10:40|11780.7|11780.1|11781.3|11780.4|11781.3|11780.5|11780.7|11780.1|7
1605129050000|2020-11-11 21:10:50|11781.4|11780.5|11781.3|11780.4|11781.4|11780.6|11781.2|11780.4|5
1605129060000|2020-11-11 21:11:00|11781.4|11780.5|11781.4|11780.5|11781.4|11780.5|11781.3|11780.4|3
1605129070000|2020-11-11 21:11:10|11781.3|11780.4|11781.1|11780.2|11781.6|11780.8|11780.9|11780.2|10
1605129080000|2020-11-11 21:11:20|11781.2|11780.3|11781|11780.1|11781.2|11780.3|11781|11780.1|5
1605129090000|2020-11-11 21:11:30|11781.1|11780.2|11781.2|11780.3|11781.2|11780.3|11781.1|11780.2|10
1605129100000|2020-11-11 21:11:40|11781.1|11780.2|11781.4|11780.8|11781.4|11780.8|11781.1|11780.2|7
1605129120000|2020-11-11 21:12:00|11781.5|11780.9|11781.5|11780.9|11781.5|11780.9|11781.4|11780.8|3
1605129130000|2020-11-11 21:12:10|11781.4|11780.8|11781.4|11780.8|11781.5|11780.9|11781.4|11780.8|3
1605129150000|2020-11-11 21:12:30|11781.5|11780.9|11781.4|11780.8|11781.5|11780.9|11781.4|11780.8|2
1605129170000|2020-11-11 21:12:50|11781.6|11780.7|11781.7|11780.8|11781.7|11780.8|11781.6|11780.7|2
1605129180000|2020-11-11 21:13:00|11781.6|11780.7|11782.1|11781.2|11782.1|11781.3|11781.6|11780.7|10
1605129190000|2020-11-11 21:13:10|11782|11781.1|11782.1|11781.2|11782.1|11781.2|11782|11781.1|10
1605129210000|2020-11-11 21:13:30|11781.9|11781.3|11781.9|11781.3|11781.9|11781.3|11781.9|11781.3|1
1605129220000|2020-11-11 21:13:40|11782|11781.4|11782|11781.4|11782|11781.4|11781.9|11781.3|3
1605129230000|2020-11-11 21:13:50|11781.9|11781.3|11782|11781.4|11782|11781.4|11781.9|11781.3|4
1605129240000|2020-11-11 21:14:00|11782.2|11781.3|11782.2|11781.3|11782.3|11781.4|11782.1|11781.2|5
1605129250000|2020-11-11 21:14:10|11782.1|11781.2|11782.2|11781.3|11782.2|11781.3|11782.1|11781.2|2
1605129260000|2020-11-11 21:14:20|11782.1|11781.2|11782.2|11781.3|11782.2|11781.3|11782.1|11781.2|2
1605129270000|2020-11-11 21:14:30|11782.1|11781.2|11782.2|11781.3|11782.2|11781.3|11782.1|11781.2|6
1605129280000|2020-11-11 21:14:40|11782.1|11781.2|11782.2|11781.3|11782.2|11781.3|11782.1|11781.2|4
1605129290000|2020-11-11 21:14:50|11782.3|11781.4|11782.1|11781.2|11782.3|11781.4|11782.1|11781.2|4
1605129300000|2020-11-11 21:15:00|11782.2|11781.3|11782.1|11781.2|11782.2|11781.3|11782|11781.1|3
1605129310000|2020-11-11 21:15:10|11782|11781.1|11782|11781.1|11782|11781.1|11782|11781.1|1
1605129320000|2020-11-11 21:15:20|11782.1|11781.2|11782.1|11781.2|11782.1|11781.2|11782|11781.1|3
1605129330000|2020-11-11 21:15:30|11782.2|11781.3|11782.2|11781.3|11782.2|11781.3|11782.2|11781.3|1
1605129340000|2020-11-11 21:15:40|11782.1|11781.2|11782.1|11781.2|11782.2|11781.3|11782.1|11781.2|3
1605129370000|2020-11-11 21:16:10|11782.2|11781.3|11782.2|11781.3|11782.2|11781.3|11782.2|11781.3|1
1605129380000|2020-11-11 21:16:20|11782.1|11781.2|11782.2|11781.3|11782.3|11781.4|11782.1|11781.2|5
1605129390000|2020-11-11 21:16:30|11782.4|11781.5|11782.2|11781.3|11782.4|11781.5|11782.1|11781.2|9
1605129400000|2020-11-11 21:16:40|11782.1|11781.2|11782|11781.4|11782.1|11781.4|11782|11781.1|4
1605129420000|2020-11-11 21:17:00|11782.2|11781.3|11782.2|11781.3|11782.2|11781.3|11782.2|11781.3|1
1605129430000|2020-11-11 21:17:10|11782.1|11781.2|11782.2|11781.3|11782.2|11781.5|11782|11781.2|6
1605129440000|2020-11-11 21:17:20|11782.3|11781.4|11782.3|11781.4|11782.3|11781.4|11782.3|11781.4|1
1605129450000|2020-11-11 21:17:30|11782.2|11781.3|11782.3|11781.4|11782.3|11781.4|11782.2|11781.3|4
1605129460000|2020-11-11 21:17:40|11782.1|11781.5|11782|11781.4|11782.1|11781.5|11782|11781.4|2
1605129490000|2020-11-11 21:18:10|11782.2|11781.3|11782.2|11781.3|11782.2|11781.3|11782.2|11781.3|1
1605129500000|2020-11-11 21:18:20|11782.3|11781.4|11782.3|11781.4|11782.3|11781.4|11782.2|11781.3|5
1605129510000|2020-11-11 21:18:30|11782.2|11781.3|11782.2|11781.3|11782.3|11781.4|11782.2|11781.3|5
1605129530000|2020-11-11 21:18:50|11782.3|11781.4|11782.2|11781.3|11782.3|11781.4|11782.2|11781.3|4
1605129540000|2020-11-11 21:19:00|11782|11781.4|11782|11781.4|11782.1|11781.5|11782|11781.4|3
1605129550000|2020-11-11 21:19:10|11782.6|11781.7|11782.6|11781.7|11782.7|11781.9|11782.5|11781.7|7
1605129560000|2020-11-11 21:19:20|11782.5|11781.6|11782.6|11781.7|11782.7|11781.8|11782.5|11781.6|4
1605129580000|2020-11-11 21:19:40|11782.5|11781.6|11782.7|11781.8|11782.7|11781.8|11782.5|11781.6|3
1605129590000|2020-11-11 21:19:50|11782.5|11781.9|11782.5|11781.9|11782.5|11781.9|11782.5|11781.9|1
1605129600000|2020-11-11 21:20:00|11782.7|11781.8|11782.6|11781.7|11782.7|11781.8|11782.6|11781.7|8
1605129610000|2020-11-11 21:20:10|11782.5|11781.6|11782.5|11781.6|11782.6|11781.7|11782.5|11781.6|3
1605129620000|2020-11-11 21:20:20|11782.4|11781.8|11782.6|11781.7|11782.6|11781.9|11782.4|11781.7|3
1605129640000|2020-11-11 21:20:40|11782.5|11781.6|11782.6|11781.7|11782.6|11781.7|11782.5|11781.6|2
1605129650000|2020-11-11 21:20:50|11782.7|11781.8|11782.7|11781.8|11782.7|11781.8|11782.7|11781.8|1
1605129660000|2020-11-11 21:21:00|11782.6|11781.7|11782.5|11781.9|11782.7|11781.9|11782.5|11781.7|4
1605129670000|2020-11-11 21:21:10|11782.6|11782|11782.6|11782|11782.6|11782|11782.6|11782|1
1605129680000|2020-11-11 21:21:20|11782.5|11781.9|11782.5|11781.9|11782.5|11781.9|11782.4|11781.8|3
1605129690000|2020-11-11 21:21:30|11782.6|11781.7|11782.6|11781.7|11782.6|11781.7|11782.5|11781.6|3
1605129700000|2020-11-11 21:21:40|11782.5|11781.6|11782.6|11781.7|11782.7|11781.8|11782.5|11781.6|4
1605129710000|2020-11-11 21:21:50|11782.7|11781.8|11782.6|11781.7|11782.7|11781.8|11782.6|11781.7|4
1605129720000|2020-11-11 21:22:00|11782.5|11781.9|11782.5|11781.9|11782.5|11781.9|11782.4|11781.8|3
1605129730000|2020-11-11 21:22:10|11782.4|11781.8|11782.6|11781.7|11782.6|11781.8|11782.4|11781.6|5
1605129820000|2020-11-11 21:23:40|11782.5|11781.9|11782.5|11781.6|11782.6|11781.9|11782.4|11781.6|5
1605129830000|2020-11-11 21:23:50|11782.6|11781.7|11782.6|11781.7|11782.6|11781.7|11782.5|11781.6|7
1605129840000|2020-11-11 21:24:00|11782.5|11781.6|11782.5|11781.6|11782.6|11781.7|11782.5|11781.6|3
1605129850000|2020-11-11 21:24:10|11782.4|11781.8|11782.3|11781.7|11782.4|11781.8|11782.3|11781.7|2
1605129860000|2020-11-11 21:24:20|11782.4|11781.8|11782.4|11781.8|11782.4|11781.8|11782.4|11781.8|1
1605129870000|2020-11-11 21:24:30|11782.3|11781.7|11782.4|11781.5|11782.4|11781.7|11782.3|11781.5|2
1605129880000|2020-11-11 21:24:40|11782.5|11781.6|11782.5|11781.6|11782.5|11781.6|11782.4|11781.5|5
1605129890000|2020-11-11 21:24:50|11782.4|11781.5|11782.6|11781.7|11782.6|11781.7|11782.4|11781.5|5
1605129900000|2020-11-11 21:25:00|11782.8|11782.2|11782.5|11781.6|11782.8|11782.2|11782.5|11781.6|13
1605129910000|2020-11-11 21:25:10|11782.6|11781.7|11782.4|11781.8|11782.6|11781.9|11782.4|11781.5|11
1605129920000|2020-11-11 21:25:20|11782.3|11781.7|11782.4|11781.8|11782.4|11781.8|11782.3|11781.7|4
1605129950000|2020-11-11 21:25:50|11782.5|11781.9|11782.4|11781.8|11782.5|11781.9|11782.4|11781.8|2
1605129960000|2020-11-11 21:26:00|11782.5|11781.9|11782.5|11781.9|11782.7|11782|11782.5|11781.7|7
1605129970000|2020-11-11 21:26:10|11782.6|11782|11782.6|11782|11782.6|11782|11782.6|11782|1
1605129980000|2020-11-11 21:26:20|11782.5|11781.9|11782.6|11782|11782.6|11782|11782.5|11781.9|2
1605129990000|2020-11-11 21:26:30|11782.5|11781.9|11782.5|11781.9|11782.6|11782|11782.5|11781.9|3
1605130000000|2020-11-11 21:26:40|11782.4|11781.8|11782.5|11781.9|11782.5|11781.9|11782.4|11781.8|2
1605130010000|2020-11-11 21:26:50|11782.4|11781.8|11782.5|11781.9|11782.5|11781.9|11782.4|11781.8|2
1605130020000|2020-11-11 21:27:00|11782.4|11781.8|11782.5|11781.9|11782.5|11781.9|11782.4|11781.8|4
1605130030000|2020-11-11 21:27:10|11782.4|11781.8|11782.4|11781.8|11782.5|11781.9|11782.3|11781.7|5
1605130050000|2020-11-11 21:27:30|11782.5|11781.9|11782.4|11781.8|11782.5|11781.9|11782.4|11781.8|2
1605130060000|2020-11-11 21:27:40|11782.3|11781.7|11782.3|11781.7|11782.4|11781.8|11782.3|11781.7|3
1605130070000|2020-11-11 21:27:50|11782.4|11781.8|11782.4|11781.8|11782.4|11781.8|11782.4|11781.8|1
1605130080000|2020-11-11 21:28:00|11782.3|11781.7|11782.4|11781.8|11782.4|11781.8|11782.3|11781.7|2
1605130090000|2020-11-11 21:28:10|11782.3|11781.7|11782.4|11781.8|11782.4|11781.8|11782.3|11781.7|6
1605130100000|2020-11-11 21:28:20|11782.3|11781.7|11782.2|11781.3|11782.4|11781.8|11782|11781.3|5
1605130110000|2020-11-11 21:28:30|11782.3|11781.4|11781.8|11781.2|11782.3|11781.5|11781.8|11781.1|10
1605130120000|2020-11-11 21:28:40|11781.9|11781|11782|11781.1|11782|11781.3|11781.8|11781|10
1605130130000|2020-11-11 21:28:50|11781.8|11780.9|11781.8|11780.9|11781.9|11781|11781.8|11780.9|5
1605130140000|2020-11-11 21:29:00|11782.1|11781.2|11782.1|11781.2|11782.1|11781.3|11781.8|11781|10
1605130150000|2020-11-11 21:29:10|11782|11781.1|11782.6|11781.7|11782.7|11781.8|11781.8|11781.1|10
1605130160000|2020-11-11 21:29:20|11782.4|11781.5|11782.2|11781.3|11782.6|11781.7|11782|11781.1|13
1605130170000|2020-11-11 21:29:30|11782.3|11781.4|11782.2|11781.3|11782.3|11781.4|11782.2|11781.3|2
1605130180000|2020-11-11 21:29:40|11781.6|11780.7|11781.6|11780.7|11781.7|11780.8|11781.6|11780.7|7
1605130190000|2020-11-11 21:29:50|11781.7|11780.8|11781.6|11780.7|11782|11781.1|11781.5|11780.6|11
1605130200000|2020-11-11 21:30:00|11781.4|11780.8|11781.6|11780.7|11781.6|11780.9|11781.4|11780.7|7
1605130220000|2020-11-11 21:30:20|11781.7|11780.8|11781.6|11780.7|11781.7|11780.8|11781.5|11780.6|8
1605130230000|2020-11-11 21:30:30|11781.7|11780.8|11781.7|11780.8|11781.7|11780.8|11781.6|11780.7|5
1605130240000|2020-11-11 21:30:40|11781.8|11780.9|11781.7|11780.8|11781.8|11780.9|11781.6|11780.7|4
1605130250000|2020-11-11 21:30:50|11781.6|11780.7|11781.7|11780.8|11781.8|11780.9|11781.6|11780.7|4
1605130260000|2020-11-11 21:31:00|11781.8|11780.9|11781.7|11780.8|11781.8|11780.9|11781.7|11780.8|2
1605130270000|2020-11-11 21:31:10|11781.3|11780.4|11781.1|11780.2|11781.3|11780.4|11781.1|11780.2|5
1605130280000|2020-11-11 21:31:20|11781.2|11780.3|11781.1|11780.2|11781.2|11780.3|11781.1|11780.2|2
1605130290000|2020-11-11 21:31:30|11781.2|11780.3|11781.2|11780.3|11781.2|11780.3|11781.1|11780.2|3
1605130300000|2020-11-11 21:31:40|11781.1|11780.2|11781.2|11780.3|11781.2|11780.3|11781.1|11780.2|4
1605130310000|2020-11-11 21:31:50|11781.1|11780.2|11781.1|11780.2|11781.2|11780.3|11781.1|11780.2|3
1605130320000|2020-11-11 21:32:00|11781.6|11780.7|11781.7|11780.8|11781.7|11780.8|11781.6|11780.7|6
1605130330000|2020-11-11 21:32:10|11781.4|11780.7|11781.7|11780.8|11781.8|11780.9|11781.4|11780.7|7
1605130340000|2020-11-11 21:32:20|11781.6|11780.7|11782.2|11781.3|11782.3|11781.4|11781.6|11780.7|10
1605130350000|2020-11-11 21:32:30|11782.3|11781.4|11782.2|11781.3|11782.3|11781.4|11782.1|11781.2|6
1605130370000|2020-11-11 21:32:50|11781.7|11780.8|11781.6|11780.7|11781.7|11780.8|11781.5|11780.6|4
1605130380000|2020-11-11 21:33:00|11781.7|11780.8|11782.2|11781.3|11782.2|11781.5|11781.7|11780.8|9
1605130390000|2020-11-11 21:33:10|11782.1|11781.2|11781.6|11781|11782.2|11781.3|11781.6|11781|3
1605130400000|2020-11-11 21:33:20|11781.7|11780.8|11781.7|11780.8|11781.7|11780.8|11781.6|11780.7|3
1605130410000|2020-11-11 21:33:30|11781.6|11780.7|11781.6|11780.7|11781.7|11780.8|11781.6|11780.7|3
1605130420000|2020-11-11 21:33:40|11781.7|11780.8|11781.5|11780.6|11781.7|11780.8|11781.5|11780.6|5
1605130430000|2020-11-11 21:33:50|11781.6|11780.7|11781.3|11780.4|11781.6|11780.7|11781.1|11780.2|5
1605130440000|2020-11-11 21:34:00|11781.5|11780.6|11781.6|11780.7|11781.6|11780.8|11781.4|11780.6|5
1605130450000|2020-11-11 21:34:10|11781.2|11780.3|11781.3|11780.4|11781.4|11780.5|11781.2|11780.3|11
1605130460000|2020-11-11 21:34:20|11781.2|11780.3|11781.2|11780.3|11781.3|11780.4|11781.2|11780.3|5
1605130470000|2020-11-11 21:34:30|11781.1|11780.2|11781.2|11780.3|11781.2|11780.3|11781.1|11780.2|2
1605130480000|2020-11-11 21:34:40|11781.3|11780.4|11781.2|11780.3|11781.3|11780.4|11781.2|11780.3|4
1605130490000|2020-11-11 21:34:50|11781.3|11780.4|11781.2|11780.3|11781.3|11780.4|11781.2|11780.3|2
1605130500000|2020-11-11 21:35:00|11781.1|11780.2|11781.2|11780.3|11781.2|11780.3|11781.1|11780.2|14
1605130510000|2020-11-11 21:35:10|11781.1|11780.2|11781.2|11780.3|11781.2|11780.3|11781.1|11780.2|4
1605130520000|2020-11-11 21:35:20|11781.1|11780.2|11780.1|11779.2|11781.2|11780.3|11780.1|11779.2|6
1605130530000|2020-11-11 21:35:30|11780.3|11779.4|11780.2|11779.3|11780.3|11779.4|11780.2|11779.3|2
1605130550000|2020-11-11 21:35:50|11780.5|11779.6|11780.2|11779.3|11780.6|11779.7|11780.2|11779.3|9
1605130560000|2020-11-11 21:36:00|11780.1|11779.2|11780.2|11779.3|11780.2|11779.3|11780.1|11779.2|6
1605130580000|2020-11-11 21:36:20|11780.1|11779.2|11780.1|11779.2|11780.2|11779.3|11780.1|11779.2|3
1605130590000|2020-11-11 21:36:30|11780.2|11779.3|11780.1|11779.2|11780.2|11779.3|11780.1|11779.2|4
1605130600000|2020-11-11 21:36:40|11780|11779.1|11780.1|11779.2|11780.1|11779.2|11780|11779.1|2
1605130610000|2020-11-11 21:36:50|11780|11779.1|11780|11779.1|11780.1|11779.2|11780|11779.1|7
1605130630000|2020-11-11 21:37:10|11779.7|11778.8|11779.5|11778.6|11779.7|11778.8|11779.3|11778.5|14
1605130640000|2020-11-11 21:37:20|11779.4|11778.5|11779.1|11778.2|11779.5|11778.6|11779.1|11778.2|13
1605130650000|2020-11-11 21:37:30|11779.2|11778.3|11779.5|11778.6|11779.6|11778.7|11779.2|11778.3|11
1605130660000|2020-11-11 21:37:40|11779.6|11778.7|11779.6|11778.7|11779.6|11778.7|11779.5|11778.6|3
1605130670000|2020-11-11 21:37:50|11779.5|11778.6|11779.6|11778.7|11779.6|11778.7|11779.5|11778.6|6
1605130680000|2020-11-11 21:38:00|11779.5|11778.6|11779.6|11778.7|11779.6|11778.7|11779.5|11778.6|2
1605130690000|2020-11-11 21:38:10|11779.5|11778.6|11779.1|11778.2|11779.5|11778.6|11779.1|11778.2|7
1605130700000|2020-11-11 21:38:20|11779.2|11778.3|11779.1|11778.2|11779.2|11778.3|11779.1|11778.2|4
1605130720000|2020-11-11 21:38:40|11779|11778.1|11779.1|11778.2|11779.1|11778.2|11779|11778.1|4
1605130730000|2020-11-11 21:38:50|11779|11778.1|11779.5|11778.6|11779.6|11778.7|11779|11778.1|7
1605130740000|2020-11-11 21:39:00|11779.6|11778.7|11779.6|11778.7|11779.7|11778.8|11779.5|11778.6|5
1605130750000|2020-11-11 21:39:10|11779.5|11778.6|11779.6|11778.7|11779.6|11778.7|11779.5|11778.6|2
1605130760000|2020-11-11 21:39:20|11779.5|11778.6|11779.6|11778.7|11779.6|11778.7|11779.5|11778.6|2
1605130770000|2020-11-11 21:39:30|11779.7|11778.8|11779.7|11778.8|11779.7|11778.8|11779.6|11778.7|3
1605130780000|2020-11-11 21:39:40|11779.6|11778.7|11779.6|11778.7|11779.6|11778.7|11779.6|11778.7|1
1605130790000|2020-11-11 21:39:50|11779.5|11778.6|11779.5|11778.6|11779.5|11778.6|11779.5|11778.6|1
1605130810000|2020-11-11 21:40:10|11779.8|11778.9|11780|11779.1|11780.1|11779.2|11779.8|11778.9|9
1605130820000|2020-11-11 21:40:20|11780.1|11779.2|11780|11779.1|11780.1|11779.2|11780|11779.1|4
1605130830000|2020-11-11 21:40:30|11780.1|11779.2|11780.4|11779.5|11780.4|11779.6|11780|11779.1|12
1605130840000|2020-11-11 21:40:40|11780.2|11779.3|11780.4|11779.5|11780.4|11779.5|11780|11779.1|11
1605130850000|2020-11-11 21:40:50|11780.5|11779.6|11780.4|11779.5|11780.5|11779.6|11780.4|11779.5|4
1605130860000|2020-11-11 21:41:00|11780.5|11779.6|11780.5|11779.6|11780.5|11779.6|11780.4|11779.5|5
1605130870000|2020-11-11 21:41:10|11780.4|11779.5|11780.4|11779.5|11780.5|11779.6|11780.4|11779.5|3
1605130880000|2020-11-11 21:41:20|11780.5|11779.6|11780.4|11779.5|11780.5|11779.6|11780.4|11779.5|10
1605130900000|2020-11-11 21:41:40|11780.5|11779.6|11780.4|11779.5|11780.5|11779.6|11780.4|11779.5|10
1605130910000|2020-11-11 21:41:50|11780.6|11779.7|11780.5|11779.6|11780.6|11779.7|11780.5|11779.6|2
1605130920000|2020-11-11 21:42:00|11780.4|11779.5|11780.4|11779.5|11780.4|11779.5|11780.4|11779.5|1
1605130930000|2020-11-11 21:42:10|11780.5|11779.6|11780.4|11779.5|11780.5|11779.6|11780.4|11779.5|4
1605130940000|2020-11-11 21:42:20|11780.5|11779.6|11780.4|11779.5|11780.5|11779.6|11780.4|11779.5|4
1605130950000|2020-11-11 21:42:30|11780.5|11779.6|11780.4|11779.5|11780.5|11779.7|11780.3|11779.5|4
1605130960000|2020-11-11 21:42:40|11780.5|11779.6|11780.5|11779.6|11780.5|11779.6|11780.4|11779.5|3
1605130970000|2020-11-11 21:42:50|11780.4|11779.5|11780.4|11779.5|11780.4|11779.5|11780.4|11779.5|1
1605130980000|2020-11-11 21:43:00|11780.5|11779.6|11780.4|11779.5|11780.5|11779.6|11780.4|11779.5|4
1605130990000|2020-11-11 21:43:10|11780.5|11779.6|11780.5|11779.6|11780.5|11779.6|11780.4|11779.5|3
1605131000000|2020-11-11 21:43:20|11780|11779.1|11780|11779.1|11780|11779.1|11779.9|11779|3
1605131010000|2020-11-11 21:43:30|11779.9|11779|11779.9|11779|11779.9|11779|11779.5|11778.6|17
1605131020000|2020-11-11 21:43:40|11780|11779.1|11779.3|11778.4|11780.1|11779.2|11779.2|11778.3|8
1605131030000|2020-11-11 21:43:50|11779.2|11778.3|11779.1|11778.2|11779.3|11778.4|11778.9|11778|10
1605131040000|2020-11-11 21:44:00|11779.3|11778.4|11779.4|11778.5|11779.5|11778.6|11779.3|11778.4|11
1605131050000|2020-11-11 21:44:10|11779.2|11778.3|11779.4|11778.5|11779.4|11778.5|11779.2|11778.3|5
1605131060000|2020-11-11 21:44:20|11779.3|11778.4|11779.4|11778.5|11779.5|11778.6|11779.3|11778.4|6
1605131070000|2020-11-11 21:44:30|11779.5|11778.6|11779|11778.1|11779.5|11778.6|11778.9|11778|7
1605131080000|2020-11-11 21:44:40|11778.9|11778|11778.9|11778|11778.9|11778|11778.8|11777.9|3
1605131100000|2020-11-11 21:45:00|11778.8|11777.9|11778.9|11778|11778.9|11778|11778.8|11777.9|6
1605131110000|2020-11-11 21:45:10|11778.8|11777.9|11778.8|11777.9|11778.8|11777.9|11778.7|11777.8|5
1605131120000|2020-11-11 21:45:20|11778.9|11778|11778.8|11777.9|11778.9|11778|11778.7|11777.8|4
1605131130000|2020-11-11 21:45:30|11779|11778.1|11778.9|11778|11779|11778.1|11778.9|11778|6
1605131140000|2020-11-11 21:45:40|11778.8|11777.9|11778.9|11778|11778.9|11778|11778.8|11777.9|2
1605131150000|2020-11-11 21:45:50|11778.8|11777.9|11778.9|11778|11778.9|11778|11778.8|11777.9|2
1605131160000|2020-11-11 21:46:00|11779|11778.1|11778.8|11777.9|11779|11778.1|11778.8|11777.9|11
1605131170000|2020-11-11 21:46:10|11778.9|11778|11778.9|11778|11778.9|11778|11778.8|11777.9|5
1605131190000|2020-11-11 21:46:30|11779|11778.1|11778.9|11778|11779|11778.1|11778.8|11777.9|4
1605131200000|2020-11-11 21:46:40|11778.8|11777.9|11778.9|11778|11778.9|11778|11778.8|11777.9|8
1605131210000|2020-11-11 21:46:50|11779|11778.1|11778.9|11778|11779|11778.1|11778.9|11778|4
1605131240000|2020-11-11 21:47:20|11778.8|11777.9|11779|11778.1|11779.2|11778.3|11778.7|11777.8|13
1605131250000|2020-11-11 21:47:30|11778.9|11778|11778.9|11778|11779|11778.1|11778.9|11778|7
1605131260000|2020-11-11 21:47:40|11779|11778.1|11779|11778.1|11779|11778.1|11779|11778.1|1
1605131270000|2020-11-11 21:47:50|11778.9|11778|11778.9|11778|11779|11778.1|11778.9|11778|7
1605131290000|2020-11-11 21:48:10|11779|11778.1|11779|11778.1|11779.1|11778.2|11778.9|11778|5
1605131300000|2020-11-11 21:48:20|11778.9|11778|11778.9|11778|11779|11778.1|11778.9|11778|5
1605131310000|2020-11-11 21:48:30|11779|11778.1|11778.9|11778|11779|11778.1|11778.6|11777.7|16
1605131320000|2020-11-11 21:48:40|11779|11778.1|11779.1|11778.2|11779.1|11778.2|11778.9|11778|10
1605131330000|2020-11-11 21:48:50|11779|11778.1|11779|11778.1|11779.1|11778.2|11778.7|11777.8|13
1605131340000|2020-11-11 21:49:00|11778.9|11778|11779|11778.1|11779.1|11778.2|11778.9|11778|8
1605131350000|2020-11-11 21:49:10|11778.9|11778|11779.3|11778.4|11779.3|11778.5|11778.9|11778|13
1605131360000|2020-11-11 21:49:20|11779.1|11778.5|11779.1|11778.5|11779.3|11778.6|11779.1|11778.4|5
1605131370000|2020-11-11 21:49:30|11779.2|11778.6|11779.3|11778.7|11779.3|11778.7|11779.2|11778.6|2
1605131380000|2020-11-11 21:49:40|11779.4|11778.5|11779.4|11778.5|11779.4|11778.5|11779.3|11778.4|7
1605131390000|2020-11-11 21:49:50|11779.3|11778.4|11779.3|11778.4|11779.4|11778.5|11779.3|11778.4|5
1605131400000|2020-11-11 21:50:00|11779.1|11778.2|11779.4|11778.5|11779.4|11778.5|11779.1|11778.2|13
1605131410000|2020-11-11 21:50:10|11779.3|11778.4|11779.3|11778.7|11779.4|11778.7|11779.3|11778.4|7
1605131420000|2020-11-11 21:50:20|11779.2|11778.6|11779.4|11778.5|11779.4|11778.6|11779.1|11778.4|4
1605131430000|2020-11-11 21:50:30|11779.3|11778.4|11779.6|11778.7|11779.8|11778.9|11779.3|11778.4|14
1605131440000|2020-11-11 21:50:40|11779.5|11778.6|11779.6|11778.7|11779.6|11778.7|11779.5|11778.6|2
1605131450000|2020-11-11 21:50:50|11779.7|11778.8|11779.6|11778.7|11779.7|11778.8|11779.6|11778.7|2
1605131460000|2020-11-11 21:51:00|11779.7|11778.8|11779.5|11778.6|11779.7|11778.8|11779.5|11778.6|9
1605131470000|2020-11-11 21:51:10|11779.6|11778.7|11779.6|11778.7|11779.6|11778.7|11779.5|11778.6|5
1605131480000|2020-11-11 21:51:20|11779.7|11778.8|11779.6|11778.7|11779.7|11778.8|11779.6|11778.7|8
1605131490000|2020-11-11 21:51:30|11779.5|11778.6|11779.6|11778.7|11779.6|11778.7|11779.5|11778.6|4
1605131500000|2020-11-11 21:51:40|11779.5|11778.6|11779.5|11778.6|11779.6|11778.7|11779.5|11778.6|3
1605131510000|2020-11-11 21:51:50|11779.4|11778.5|11779.4|11778.5|11779.5|11778.6|11779.4|11778.5|3
1605131520000|2020-11-11 21:52:00|11779.3|11778.4|11779.5|11778.6|11779.5|11778.6|11779.3|11778.4|5
1605131530000|2020-11-11 21:52:10|11779.4|11778.5|11779.5|11778.6|11779.5|11778.6|11779.4|11778.5|6
1605131540000|2020-11-11 21:52:20|11779.6|11778.7|11779.4|11778.5|11779.6|11778.7|11779.4|11778.5|3
1605131550000|2020-11-11 21:52:30|11779.5|11778.6|11779.4|11778.5|11779.5|11778.6|11779.4|11778.5|2
1605131570000|2020-11-11 21:52:50|11779.5|11778.6|11779.4|11778.5|11779.5|11778.6|11779.4|11778.5|4
1605131580000|2020-11-11 21:53:00|11779.5|11778.6|11779.5|11778.6|11779.7|11778.8|11779.4|11778.5|7
1605131590000|2020-11-11 21:53:10|11779.4|11778.5|11779.4|11778.5|11779.5|11778.6|11779.3|11778.4|9
1605131600000|2020-11-11 21:53:20|11779.5|11778.6|11779.6|11778.7|11779.6|11778.7|11779.5|11778.6|2
1605131610000|2020-11-11 21:53:30|11779.4|11778.5|11779.4|11778.5|11779.5|11778.6|11779.3|11778.4|5
1605131620000|2020-11-11 21:53:40|11779.5|11778.6|11779.4|11778.5|11779.5|11778.6|11779.4|11778.5|2
1605131630000|2020-11-11 21:53:50|11779.5|11778.6|11779.5|11778.6|11779.6|11778.8|11779.4|11778.5|12
1605131640000|2020-11-11 21:54:00|11779.6|11778.7|11779.5|11778.6|11779.6|11778.7|11779.5|11778.6|8
1605131650000|2020-11-11 21:54:10|11779.4|11778.5|11779.4|11778.5|11779.5|11778.6|11779.3|11778.4|5
1605131660000|2020-11-11 21:54:20|11779.3|11778.4|11779.4|11778.5|11779.4|11778.5|11779.2|11778.3|7
1605131670000|2020-11-11 21:54:30|11779.5|11778.6|11779.5|11778.6|11779.5|11778.6|11779.3|11778.4|5
1605131680000|2020-11-11 21:54:40|11779.6|11778.7|11779.4|11778.5|11779.6|11778.7|11779.4|11778.5|6
1605131690000|2020-11-11 21:54:50|11779.5|11778.6|11779.5|11778.6|11779.5|11778.6|11779.4|11778.5|5
1605131700000|2020-11-11 21:55:00|11779.4|11778.5|11779.5|11778.6|11779.5|11778.6|11779.3|11778.4|10
1605131710000|2020-11-11 21:55:10|11779.4|11778.5|11779.4|11778.5|11779.4|11778.5|11779.4|11778.5|1
1605131730000|2020-11-11 21:55:30|11779.5|11778.6|11779.4|11778.5|11779.5|11778.6|11779.3|11778.4|6
1605131740000|2020-11-11 21:55:40|11779.5|11778.6|11779.4|11778.5|11779.5|11778.6|11779.3|11778.4|4
1605131750000|2020-11-11 21:55:50|11779.5|11778.6|11779.4|11778.5|11779.5|11778.6|11779.4|11778.5|2
1605131760000|2020-11-11 21:56:00|11779.2|11778.3|11779|11778.1|11779.2|11778.3|11778.9|11778|5
1605131770000|2020-11-11 21:56:10|11778.9|11778|11778.9|11778|11779|11778.1|11778.9|11778|5
1605131780000|2020-11-11 21:56:20|11779|11778.1|11779|11778.1|11779|11778.1|11779|11778.1|1
1605131790000|2020-11-11 21:56:30|11778.9|11778|11779|11778.1|11779|11778.1|11778.9|11778|2
1605131800000|2020-11-11 21:56:40|11779.1|11777.9|11778.9|11778|11779.2|11778.1|11778.8|11777.9|12
1605131810000|2020-11-11 21:56:50|11778.8|11777.9|11779.1|11778.2|11779.6|11778.4|11778.8|11777.9|9
1605131820000|2020-11-11 21:57:00|11779.2|11778.3|11779.4|11778|11779.5|11778.3|11779.1|11777.9|19
1605131830000|2020-11-11 21:57:10|11779.3|11778.1|11779.4|11778|11779.4|11778.1|11779.3|11777.9|4
1605131840000|2020-11-11 21:57:20|11779.5|11777.9|11779.2|11778|11779.5|11778|11779.2|11777.9|7
1605131850000|2020-11-11 21:57:30|11779.3|11777.9|11779.2|11777.9|11779.3|11777.9|11779.2|11777.9|2
1605131870000|2020-11-11 21:57:50|11779.3|11778|11779.2|11777.8|11779.3|11778.1|11779|11777.8|8
1605131880000|2020-11-11 21:58:00|11779.3|11778|11779.5|11778.6|11779.8|11778.8|11779.3|11778|23
1605131890000|2020-11-11 21:58:10|11779.7|11778.5|11779.6|11778.5|11779.7|11778.6|11779.4|11778.4|12
1605131900000|2020-11-11 21:58:20|11779.7|11778.4|11779.6|11778.4|11779.7|11778.6|11779.5|11778.4|9
1605131910000|2020-11-11 21:58:30|11779.2|11778.1|11779.4|11778.2|11779.5|11778.3|11779.1|11778|24
1605131920000|2020-11-11 21:58:40|11779.3|11778.4|11779.2|11777.9|11779.5|11778.4|11779.2|11777.8|9
1605131930000|2020-11-11 21:58:50|11779.3|11778|11779.4|11778.2|11779.6|11778.2|11779.2|11777.9|16
1605131940000|2020-11-11 21:59:00|11779.5|11778.1|11779.9|11776.6|11780.1|11778.1|11779.5|11776.2|18
1605131950000|2020-11-11 21:59:10|11779.5|11776.5|11779.3|11776.7|11780.5|11776.9|11779.3|11776.5|11
1605131960000|2020-11-11 21:59:20|11779.2|11776.8|11779.3|11776.7|11779.6|11777|11779.2|11776.6|25
1605131970000|2020-11-11 21:59:30|11779|11777.6|11779.1|11777.7|11779.3|11777.9|11778.9|11777.5|20
1605131980000|2020-11-11 21:59:40|11779|11777.6|11778.9|11777.7|11779|11777.9|11778.8|11777.6|16
1605131990000|2020-11-11 21:59:50|11779|11777.8|11779.3|11777.1|11779.3|11777.8|11778.8|11776.7|19
1605132000000|2020-11-11 22:00:00|11778.7|11775.3|11779.2|11774.4|11779.2|11775.6|11778.7|11774.3|7
1605132010000|2020-11-11 22:00:10|11779.3|11774.3|11779.1|11774.3|11779.3|11774.4|11779.1|11774.2|5
1605132020000|2020-11-11 22:00:20|11779.2|11774.2|11779.2|11774.2|11779.3|11774.3|11779.1|11774.2|8
1605132030000|2020-11-11 22:00:30|11779.1|11774.3|11779.1|11774.3|11779.1|11774.3|11779.1|11774.3|1
1605132040000|2020-11-11 22:00:40|11779.2|11774.1|11779.3|11773.8|11779.3|11774.1|11779.2|11773.7|5
1605132050000|2020-11-11 22:00:50|11779.2|11773.7|11779.2|11773.7|11779.2|11773.7|11779.2|11773.7|1
1605132060000|2020-11-11 22:01:00|11779.1|11773.8|11779.3|11773.8|11779.3|11773.8|11779.1|11773.8|2
1605132080000|2020-11-11 22:01:20|11779.1|11773.6|11779.1|11773.6|11779.1|11773.6|11779.1|11773.6|1
1605132090000|2020-11-11 22:01:30|11778.7|11773.4|11778.6|11772.6|11778.8|11773.4|11778.6|11772.6|4
1605132100000|2020-11-11 22:01:40|11778.4||11778.4||11778.4||11778.4||1
1605132110000|2020-11-11 22:01:50|11778.3|11772.8|11778.1|11772.1|11778.8|11772.8|11778.1|11772.1|4
1605132120000|2020-11-11 22:02:00|11778.4|11773.5|11778.4|11773.5|11778.4|11773.5|11777.5|11772.5|5
1605132130000|2020-11-11 22:02:10|11778|11773.6|11776.9|11771.4|11778|11773.6|11776.9|11771.4|9
1605132140000|2020-11-11 22:02:20|11777|11771.5|11776.8|11771.5|11777|11771.5|11776.8|11771.4|6
1605132150000|2020-11-11 22:02:30|11777.1|11772.2|11776.5|11772.2|11777.1|11772.2|11776.5|11772.2|6
1605132160000|2020-11-11 22:02:40|11776.8|11772.7|11777.1|11772.3|11777.1|11772.7|11776|11772.3|7
1605132180000|2020-11-11 22:03:00|11777.4|11774|11777.1|11774|11777.4|11774|11777.1|11774|2
1605132190000|2020-11-11 22:03:10|11777.2||11777.1||11777.2||11777.1||2
1605132200000|2020-11-11 22:03:20||11774.1||11774||11774.1||11774|2
1605132210000|2020-11-11 22:03:30|11777|11773.8|11777|11773.8|11777|11773.8|11777|11773.8|2
1605132220000|2020-11-11 22:03:40||11774.2||11774.9||11774.9||11774.2|2
1605132250000|2020-11-11 22:04:10|11777.1||11777.9||11777.9||11777.1||2
1605132270000|2020-11-11 22:04:30|11778||11778||11778||11778||1
1605132280000|2020-11-11 22:04:40|11778.3|11775.2|11778.4|11775.2|11778.4|11775.2|11778.3|11775.2|2
1605132290000|2020-11-11 22:04:50|11777.9|11775.3|11778|11774.9|11778|11775.3|11777.9|11774.9|4
1605132300000|2020-11-11 22:05:00|11778.3|11774.7|11778.1|11774.7|11778.4|11774.7|11778|11774.5|5
1605132310000|2020-11-11 22:05:10|11778|11774.6|11777.9|11774.9|11778|11774.9|11777.9|11774.6|3
1605132320000|2020-11-11 22:05:20|11778.4|11775.4|11778.5|11774.5|11778.5|11775.4|11778.1|11774.5|4
1605132340000|2020-11-11 22:05:40|11778.6|11775.1|11778.2|11775.3|11778.6|11775.3|11778.2|11775.1|3
1605132350000|2020-11-11 22:05:50|11778.1|11775.6|11777.9|11776|11778.5|11776.2|11777.4|11775.4|10
1605132360000|2020-11-11 22:06:00|11778|11776.1|11778.3|11776.2|11778.3|11776.2|11778|11776.1|7
1605132370000|2020-11-11 22:06:10|11778.1|11776.1|11778.7|11775|11778.8|11776.1|11778.1|11775|4
1605132380000|2020-11-11 22:06:20|11778|11774.9|11777.5|11775.4|11778.3|11775.4|11777.5|11774.9|7
1605132390000|2020-11-11 22:06:30|11777.6|11775.6|11778.4|11775.2|11778.4|11775.6|11777.6|11773.2|7
1605132400000|2020-11-11 22:06:40|11778.3|11775|11778.4|11775|11778.8|11775.1|11778.3|11774.7|6
1605132410000|2020-11-11 22:06:50|11778.3|11775.4|11778.6|11775.1|11778.6|11775.4|11778.3|11775.1|5
1605132420000|2020-11-11 22:07:00|11778.7|11774.9|11778.3|11775.2|11778.7|11775.2|11778.3|11774.6|6
1605132430000|2020-11-11 22:07:10|11778.1|11775|11778.6|11774.4|11778.6|11775|11778.1|11774.1|7
1605132440000|2020-11-11 22:07:20||11774.6||11774.8||11774.8||11774.4|4
1605132450000|2020-11-11 22:07:30|11778.4|11774.9|11778.6|11774.7|11778.6|11774.9|11778.3|11774.6|12
1605132460000|2020-11-11 22:07:40|11778.7|11774.6|11778.8|11775.3|11778.9|11775.3|11778.7|11774.6|5
1605132470000|2020-11-11 22:07:50|11778.6|11775.4|11778.3|11775|11778.7|11775.4|11778.3|11775|5
1605132480000|2020-11-11 22:08:00|11778.2|11775.1|11778.3|11775|11778.4|11775.1|11778.2|11775|5
1605132490000|2020-11-11 22:08:10|11778.2|11775.2|11778.2|11775.1|11778.2|11775.2|11778.2|11775.1|3
1605132500000|2020-11-11 22:08:20|11778.1|11774.9|11778.3|11774.9|11778.3|11775|11778.1|11774.9|4
1605132510000|2020-11-11 22:08:30|11778|11775.1|11778.3|11772.5|11778.5|11775.2|11777.9|11772.3|12
1605132520000|2020-11-11 22:08:40|11778.5|11772.7|11778.1|11772.8|11778.5|11772.9|11777.8|11772.4|9
1605132530000|2020-11-11 22:08:50|11778.2|11772.7|11778.3|11774.4|11778.3|11774.5|11778.1|11772.7|9
1605132540000|2020-11-11 22:09:00|11778.2|11774.5|11778.1|11775|11778.4|11775|11777.8|11774.5|13
1605132550000|2020-11-11 22:09:10|11778|11775.1|11778.1|11774.7|11778.3|11775.1|11777.9|11774.6|11
1605132560000|2020-11-11 22:09:20|11778|11774.8|11778.2|11774.8|11778.4|11775|11778|11774.8|9
1605132570000|2020-11-11 22:09:30|11778.1|11774.7|11778.3|11774.7|11778.3|11774.7|11778.1|11774.7|6
1605132580000|2020-11-11 22:09:40|11778.2|11775|11778.3|11774.9|11778.4|11775|11778.2|11774.9|4
1605132590000|2020-11-11 22:09:50|11778.4|11774.8|11777.1|11774.9|11778.4|11774.9|11777.1|11774.8|11
1605132600000|2020-11-11 22:10:00|11777.2|11775|11776.9|11775|11777.2|11775|11776.9|11775|5
1605132610000|2020-11-11 22:10:10|11777|11774.9|11777.5|11774.8|11777.5|11775|11777|11774.8|6
1605132620000|2020-11-11 22:10:20|11778|11774.9|11778.4|11774.9|11778.4|11775|11778|11774.9|9
1605132630000|2020-11-11 22:10:30|11777.8||11778.4||11778.4||11777.8||5
1605132640000|2020-11-11 22:10:40|11778.3||11778.4||11778.4||11778.3||2
1605132650000|2020-11-11 22:10:50|11777.7|11775|11778.1|11774.9|11778.2|11775|11777.7|11774.9|10
1605132660000|2020-11-11 22:11:00|11777.8|11774.8|11778.3|11774.9|11778.4|11774.9|11777.7|11774.8|8
1605132670000|2020-11-11 22:11:10|11778|11774.7|11778.3|11774.8|11778.3|11774.8|11778|11774.7|5
1605132680000|2020-11-11 22:11:20|11778.1|11774.9|11778.1|11774.8|11778.3|11774.9|11778|11774.8|7
1605132690000|2020-11-11 22:11:30|11778.2|11774.7|11778|11774.8|11778.2|11774.8|11777.9|11774.7|7
1605132700000|2020-11-11 22:11:40|11777.5|11774.9|11777|11774.9|11777.6|11774.9|11777|11774.9|3
1605132710000|2020-11-11 22:11:50|11777.5|11774.7|11777.6|11774.9|11777.6|11774.9|11777.5|11774.7|3
1605132720000|2020-11-11 22:12:00|11777.1|11775|11777.6|11774.7|11777.6|11775|11777.1|11774.7|3
1605132730000|2020-11-11 22:12:10|11777.7|11774.6|11777.6|11774.8|11777.7|11774.8|11777.6|11774.6|3
1605132740000|2020-11-11 22:12:20||11774.7||11774.9||11774.9||11774.7|2
1605132750000|2020-11-11 22:12:30|11777.8|11774.7|11777.8|11774.8|11777.8|11774.8|11777.8|11774.7|3
1605132760000|2020-11-11 22:12:40|11778.1|11774.5|11778.1|11774.7|11778.1|11774.7|11778.1|11774.5|5
1605132770000|2020-11-11 22:12:50|11778.6|11774.9|11778.6|11774.9|11778.6|11774.9|11778.6|11774.9|1
1605132780000|2020-11-11 22:13:00|11778|11774.7|11778.3|11774.8|11778.7|11774.9|11778|11774.6|6
1605132790000|2020-11-11 22:13:10|11778|11774.9|11778.3|11774.9|11778.4|11774.9|11778|11774.8|7
1605132800000|2020-11-11 22:13:20|11778.4|11774.8|11778.2|11774.7|11778.4|11774.8|11778.1|11774.7|11
1605132810000|2020-11-11 22:13:30|11778.3|11774.6|11777.6|11774.8|11778.4|11774.8|11777.6|11774.6|5
1605132820000|2020-11-11 22:13:40|11777.2|11774.6|11777.9|11774.8|11778.1|11774.8|11777.2|11774.6|6
1605132830000|2020-11-11 22:13:50|11777.7|11774.7|11778.1|11772.7|11778.5|11774.8|11777.6|11772.4|23
1605132840000|2020-11-11 22:14:00|11777.9|11772.8|11778.2|11773.4|11778.7|11773.6|11777.7|11772.8|15
1605132850000|2020-11-11 22:14:10|11778.3|11773.3|11778.6|11774|11778.6|11774.1|11777.7|11773.3|16
1605132860000|2020-11-11 22:14:20|11778.7|11774.2|11778.4|11775|11778.9|11775.1|11777.7|11774|16
1605132870000|2020-11-11 22:14:30|11778.3|11774.7|11778.4|11774.8|11778.6|11774.8|11778.1|11774.7|12
1605132880000|2020-11-11 22:14:40|11778.2|11774.9|11778.3|11774.8|11778.5|11774.9|11778.2|11774.8|10
1605132890000|2020-11-11 22:14:50|11778.2|11774.9|11778|11774.9|11778.2|11774.9|11777.9|11774.8|9
1605132900000|2020-11-11 22:15:00|11778.1|11775|11778.4|11774.8|11778.4|11775|11778.1|11774.8|7
1605132910000|2020-11-11 22:15:10|11778.5|11774.7|11778.6|11774.9|11778.7|11774.9|11778.5|11774.6|5
1605132920000|2020-11-11 22:15:20|11778.7|11775|11778.7|11774.9|11778.7|11775|11778.6|11774.8|7
1605132930000|2020-11-11 22:15:30|11778.6|11774.8|11778.6|11775.1|11778.7|11775.1|11778.6|11774.8|4
1605132940000|2020-11-11 22:15:40|11778.7|11775.2|11778.4|11775|11778.7|11775.2|11778.4|11775|4
1605132950000|2020-11-11 22:15:50|11778.5|11775.1|11778.5|11775.1|11778.6|11775.1|11778.3|11775.1|6
1605132960000|2020-11-11 22:16:00|11778.6|11775.4|11778.6|11775.1|11778.7|11775.4|11778.6|11775.1|4
1605132970000|2020-11-11 22:16:10|11778.5|11775.2|11778.5|11775.2|11778.6|11775.3|11778.5|11775.2|4
1605132980000|2020-11-11 22:16:20|11778.3|11775.1|11778.2|11775|11778.4|11775.1|11777.8|11775|12
1605132990000|2020-11-11 22:16:30|11778|11775.1|11778.2|11775.1|11778.2|11775.1|11778|11775|5
1605133000000|2020-11-11 22:16:40|11778.1|11775|11778.3|11775.3|11778.5|11775.3|11778.1|11775|4
1605133010000|2020-11-11 22:16:50|11778.4|11775.2|11778.3|11775.3|11778.4|11775.3|11778.2|11775.2|4
1605133020000|2020-11-11 22:17:00|11777.8|11775.2|11778.1|11775.1|11778.1|11775.2|11777.8|11775.1|4
1605133030000|2020-11-11 22:17:10|11778|11775|11778.2|11775|11778.3|11775|11778|11775|3
1605133040000|2020-11-11 22:17:20|11778|11775.1|11778|11775.1|11778|11775.1|11778|11775.1|1
1605133050000|2020-11-11 22:17:30|11778.7|11775.4|11777.9|11775.2|11778.7|11775.4|11777.8|11774.9|10
1605133060000|2020-11-11 22:17:40|11777.8|11775.1|11778.4|11775.1|11778.4|11775.1|11777.8|11775.1|4
1605133070000|2020-11-11 22:17:50|11777.9|11775.2|11778|11775.2|11778|11775.2|11777.9|11775.2|2
1605133080000|2020-11-11 22:18:00|11778.6|11775.1|11778.6|11775.2|11778.7|11775.5|11778.6|11775.1|5
1605133090000|2020-11-11 22:18:10|11778.7|11775.1|11778.4|11775.1|11778.7|11775.2|11778.4|11775.1|5
1605133100000|2020-11-11 22:18:20|11778.2|11775.2|11778.4|11775.1|11778.5|11775.3|11778.2|11775.1|5
1605133110000|2020-11-11 22:18:30|11778.5|11775.2|11778.5|11775|11778.5|11775.2|11778.5|11775|3
1605133120000|2020-11-11 22:18:40|11778.6|11775.1|11778.6|11775.2|11778.6|11775.2|11778.6|11775.1|2
1605133130000|2020-11-11 22:18:50|11778.5|11775.1|11778.5|11775|11778.7|11775.1|11778.5|11775|5
1605133140000|2020-11-11 22:19:00|11778.7|11775.3|11779.1|11775.1|11779.3|11775.3|11778.7|11774.8|11
1605133150000|2020-11-11 22:19:10|11778.6|11775.2|11778.8|11774.9|11778.8|11775.2|11778.6|11774.8|7
1605133160000|2020-11-11 22:19:20|11778.7|11775|11778.6|11775.8|11778.8|11775.8|11778.5|11774.9|11
1605133170000|2020-11-11 22:19:30|11778.5|11775.7|11778.7|11776.2|11778.7|11776.2|11778.3|11775.7|8
1605133180000|2020-11-11 22:19:40|11778.5|11776.1|11778.6|11776|11778.7|11776.1|11778.4|11775.9|7
1605133190000|2020-11-11 22:19:50|11778.8|11776.2|11778.8|11776|11778.8|11776.2|11778.6|11776|6
1605133200000|2020-11-11 22:20:00|11778.5|11775.8|11778.8|11776|11778.9|11776.1|11778.5|11775.8|4
1605133210000|2020-11-11 22:20:10|11778.9|11776.3|11778.6|11775.8|11778.9|11776.3|11778.6|11775.8|6
1605133220000|2020-11-11 22:20:20|11778.5|11776|11778.4|11776|11778.6|11776|11778.4|11776|4
1605133230000|2020-11-11 22:20:30|11777.9|11775.8|11777.7|11774.8|11778.8|11775.9|11777.4|11774.6|16
1605133240000|2020-11-11 22:20:40|11777.3|11774.6|11776.5|11774.7|11777.6|11774.9|11776.1|11774.4|20
1605133250000|2020-11-11 22:20:50|11776.2|11774.8|11776.3|11774.6|11776.6|11774.8|11776.2|11774.4|19
1605133260000|2020-11-11 22:21:00|11776.4|11774.7|11776.6|11774.5|11776.7|11774.8|11776.4|11774.4|15
1605133270000|2020-11-11 22:21:10|11776.5|11774.6|11776.6|11773.2|11776.8|11774.6|11776.1|11772.9|29
1605133280000|2020-11-11 22:21:20|11776.5|11773.1|11776.3|11773.3|11776.8|11773.5|11776.3|11773.1|11
1605133290000|2020-11-11 22:21:30|11776.4|11774.2|11776.9|11775|11777.2|11775.3|11776.2|11774|24
1605133300000|2020-11-11 22:21:40|11776.8|11775.2|11778|11775.3|11778.1|11775.4|11776.8|11774.9|25
1605133310000|2020-11-11 22:21:50|11777.7|11775.1|11777.8|11775.1|11777.8|11775.4|11777.6|11775.1|11
1605133320000|2020-11-11 22:22:00|11777.6|11775.2|11777.3|11775.3|11777.6|11775.3|11777|11774.8|10
1605133330000|2020-11-11 22:22:10|11776.3|11775.2|11776.6|11774.9|11777.1|11775.3|11776.2|11774.6|14
1605133340000|2020-11-11 22:22:20|11776.8|11774.7|11776.2|11774.7|11776.9|11775.1|11776|11774.5|15
1605133350000|2020-11-11 22:22:30|11776.5|11774.8|11776.5|11774.7|11776.5|11775|11776.2|11774.7|13
1605133360000|2020-11-11 22:22:40|11776.6|11774.8|11776.5|11775|11776.6|11775.1|11776.3|11774.7|8
1605133370000|2020-11-11 22:22:50|11776.4|11775.1|11776.9|11775.3|11776.9|11775.8|11776.3|11774.9|15
1605133380000|2020-11-11 22:23:00|11777|11775.2|11776.9|11775.6|11777.1|11775.6|11776.9|11775.1|14
1605133390000|2020-11-11 22:23:10|11777|11776|11777.2|11775.9|11777.5|11776.3|11777|11775.5|21
1605133400000|2020-11-11 22:23:20|11777.3|11775.8|11777.8|11776.1|11778.2|11776.6|11777.3|11775.8|17
1605133410000|2020-11-11 22:23:30|11777.9|11775.9|11778.1|11776.1|11778.1|11776.1|11777.7|11775.9|9
1605133420000|2020-11-11 22:23:40|11778|11776|11777.9|11775.9|11778|11776|11777.9|11775.9|4
1605133430000|2020-11-11 22:23:50|11777.8|11776|11777.7|11776|11777.9|11776.1|11777.7|11775.8|7
1605133440000|2020-11-11 22:24:00|11777.6|11775.9|11777.7|11775.9|11777.8|11776|11777.6|11775.9|5
1605133450000|2020-11-11 22:24:10|11777.8|11776.1|11777.8|11775.9|11777.9|11776.1|11777.8|11775.9|5
1605133460000|2020-11-11 22:24:20|11777.9|11775.8|11777.7|11775.9|11777.9|11776|11777.7|11775.8|5
1605133470000|2020-11-11 22:24:30|11777.8|11775.8|11777.7|11775.9|11777.9|11775.9|11777.7|11775.6|6
1605133480000|2020-11-11 22:24:40|11777.8|11775.7|11778.2|11773.3|11778.2|11775.7|11776.1|11772.5|29
1605133490000|2020-11-11 22:24:50|11778.1|11773.5|11778.1|11776.2|11778.4|11776.2|11777.9|11773.3|26
1605133500000|2020-11-11 22:25:00|11778.2|11776|11778.3|11775.9|11778.4|11776.1|11778.2|11775.5|25
1605133510000|2020-11-11 22:25:10|11778.4|11775.8|11778.5|11776.1|11778.6|11776.1|11778.3|11775.8|11
1605133520000|2020-11-11 22:25:20|11778.4|11776|11778.1|11776.1|11778.4|11776.1|11778.1|11775.6|9
1605133530000|2020-11-11 22:25:30|11778.2|11776.3|11778|11775.7|11778.2|11776.3|11778|11775.7|2
1605133540000|2020-11-11 22:25:40|11778.1|11776|11778.1|11776.3|11778.2|11776.3|11777.9|11775.6|5
1605133550000|2020-11-11 22:25:50|11778.2|11776.1|11778.4|11776.1|11778.4|11776.3|11778.2|11775.8|5
1605133560000|2020-11-11 22:26:00|11778.3|11776.2|11778.3|11776.2|11778.3|11776.2|11778.3|11776.2|2
1605133570000|2020-11-11 22:26:10|11778.2||11778.3||11778.3||11778.2||2
1605133580000|2020-11-11 22:26:20|11778.2|11776.1|11778.4|11775.4|11778.4|11776.1|11778.1|11775.4|8
1605133590000|2020-11-11 22:26:30|11778.3|11775.2|11778.5|11775.3|11778.5|11775.3|11778.3|11775.1|4
1605133600000|2020-11-11 22:26:40|11778.4|11775.2|11778.5|11775.4|11778.6|11775.5|11778.4|11775.2|3
1605133610000|2020-11-11 22:26:50|11778.6|11775.5|11778.5|11776.2|11778.7|11776.3|11778.4|11775.4|12
1605133620000|2020-11-11 22:27:00|11778.6|11776.4|11779|11775.7|11779|11776.4|11778.5|11775.7|8
1605133630000|2020-11-11 22:27:10|11778.9|11775.6|11778.8|11775.5|11778.9|11775.6|11778.7|11775.4|4
1605133640000|2020-11-11 22:27:20|11778.7|11775.4|11778.5|11775.1|11778.7|11775.4|11778.4|11775.1|7
1605133650000|2020-11-11 22:27:30|11778.6|11775|11778.2|11776.1|11778.6|11776.1|11778.2|11775|4
1605133660000|2020-11-11 22:27:40|11778.3|11776|11778.5|11775.7|11778.6|11776|11778.3|11775.6|5
1605133670000|2020-11-11 22:27:50|11778.7|11776.2|11778.3|11775.8|11778.7|11776.2|11778.3|11775.8|6
1605133680000|2020-11-11 22:28:00|11778.4|11776.1|11778.3|11776.1|11778.4|11776.4|11778|11775.9|11
1605133690000|2020-11-11 22:28:10|11778.2|11776.2|11778.3|11776.2|11778.5|11776.4|11778.2|11776.1|21
1605133700000|2020-11-11 22:28:20|11778.4|11776.1|11778.5|11776.4|11778.5|11776.4|11778.2|11775.9|17
1605133710000|2020-11-11 22:28:30|11778.4|11776.3|11778.6|11776.2|11778.6|11776.3|11778.3|11775.8|6
1605133720000|2020-11-11 22:28:40|11778.5|11776.1|11778.7|11776.1|11778.7|11776.3|11778.5|11776|4
1605133730000|2020-11-11 22:28:50|11778.8|11776|11778.7|11776.2|11778.8|11776.2|11778.4|11776|9
1605133740000|2020-11-11 22:29:00|11778.6|11776.3|11778.5|11775.9|11778.6|11776.3|11778.5|11775.9|3
1605133750000|2020-11-11 22:29:10|11778.4|11776|11778.5|11776.1|11778.7|11776.4|11778.4|11776|11
1605133760000|2020-11-11 22:29:20|11778.4|11776|11778.7|11776.1|11778.7|11776.4|11778.4|11776|8
1605133770000|2020-11-11 22:29:30|11778.6|11776.2|11778.7|11776.3|11778.7|11776.3|11778.6|11776|9
1605133780000|2020-11-11 22:29:40|11778.8|11776.2|11779.1|11776.3|11779.3|11776.6|11778.7|11776.2|11
1605133790000|2020-11-11 22:29:50|11779|11776.2|11780.3|11776.7|11780.6|11776.7|11778.9|11776.2|14
1605133800000|2020-11-11 22:30:00|11780.2|11776.6|11780.2|11777.3|11780.9|11777.7|11779.7|11776.4|42
1605133810000|2020-11-11 22:30:10|11780.3|11777.1|11780.2|11777.5|11780.4|11777.7|11779.9|11777.1|24
1605133820000|2020-11-11 22:30:20|11780.1|11777.6|11780.1|11777.5|11780.1|11777.7|11780.1|11777.4|7
1605133830000|2020-11-11 22:30:30|11780.2|11777.4|11780.2|11777.4|11780.2|11777.4|11780.2|11777.4|2
1605133840000|2020-11-11 22:30:40|11780.1|11777.5|11780.1|11777.5|11780.3|11777.7|11779.9|11777.4|11
1605133850000|2020-11-11 22:30:50|11780.2|11777.4|11780|11777.5|11780.2|11777.5|11779.9|11777.4|5
1605133860000|2020-11-11 22:31:00|11779.9|11777.4|11780.1|11777.7|11780.4|11777.8|11779.9|11777.4|15
1605133870000|2020-11-11 22:31:10|11780.2|11777.6|11780.2|11777.7|11780.3|11777.8|11780.2|11777.6|11
1605133880000|2020-11-11 22:31:20|11780.1|11777.6|11780.2|11777.7|11780.3|11777.8|11780.1|11777.6|7
1605133890000|2020-11-11 22:31:30|11780.3|11777.8|11780.2|11777.7|11780.3|11777.8|11780.2|11777.5|9
1605133900000|2020-11-11 22:31:40||11777.6||11777.6||11777.7||11777.6|3
1605133910000|2020-11-11 22:31:50|11780.3|11777.7|11780.3|11777.3|11780.5|11777.8|11780.2|11777.2|14
1605133920000|2020-11-11 22:32:00|11780.2|11777.2|11779.8|11776.6|11780.3|11777.3|11779.7|11776.5|32
1605133930000|2020-11-11 22:32:10|11779.7|11776.4|11779.9|11774.9|11781|11776.4|11778.9|11774.9|33
1605133940000|2020-11-11 22:32:20|11779.6|11775|11780.5|11776.2|11780.6|11776.4|11779.4|11774.3|57
1605133950000|2020-11-11 22:32:30|11780.3|11776.9|11779.5|11776.5|11780.7|11777|11779.4|11775.4|45
1605133960000|2020-11-11 22:32:40|11779.4|11776.6|11780.2|11776.5|11780.5|11776.9|11779.4|11776.1|40
1605133970000|2020-11-11 22:32:50|11780.1|11776.7|11780.2|11776.4|11780.2|11776.7|11779.5|11776.1|31
1605133980000|2020-11-11 22:33:00|11780.1|11776.3|11780.1|11776.5|11780.2|11776.5|11779.8|11776.2|30
1605133990000|2020-11-11 22:33:10|11780.2|11776.4|11780.1|11776.6|11780.3|11776.9|11778.8|11776.3|36
1605134000000|2020-11-11 22:33:20|11780.2|11776.4|11779.5|11776.7|11780.5|11776.7|11779.5|11775.9|35
1605134010000|2020-11-11 22:33:30|11779.3|11776.5|11780|11776.3|11780.4|11776.6|11779.3|11775.6|32
1605134020000|2020-11-11 22:33:40|11780.1|11776.4|11780.1|11776.3|11780.2|11776.5|11779.9|11776.2|27
1605134030000|2020-11-11 22:33:50|11779.7|11776.9|11779.8|11776.6|11780.2|11777.1|11779.5|11776.3|30
1605134040000|2020-11-11 22:34:00|11779.7|11776.5|11779.6|11776.5|11779.9|11776.8|11779.5|11776.3|21
1605134050000|2020-11-11 22:34:10|11779.8|11776.6|11779.8|11776.8|11779.9|11776.9|11779.7|11776.5|11
1605134060000|2020-11-11 22:34:20|11779.9|11777.2|11779.8|11777|11780.1|11777.3|11779.5|11776.6|18
1605134070000|2020-11-11 22:34:30|11780|11776.8|11779.5|11776.9|11780.1|11776.9|11779.4|11776.3|17
1605134080000|2020-11-11 22:34:40|11779.4|11776.8|11779.8|11776.8|11779.9|11776.8|11779.4|11776.7|10
1605134090000|2020-11-11 22:34:50|11779.9|11776.7|11779.8|11776.7|11779.9|11776.7|11779.8|11776.7|3
1605134100000|2020-11-11 22:35:00|11779.9|11776.8|11779.5|11776.6|11779.9|11776.8|11779.5|11776.6|10
1605134110000|2020-11-11 22:35:10|11779.6|11776.5|11779.8|11776.7|11780|11776.8|11779.5|11776.5|15
1605134120000|2020-11-11 22:35:20|11779.7|11776.6|11779.8|11776.6|11779.9|11776.9|11779.7|11776.6|19
1605134130000|2020-11-11 22:35:30|11779.7|11776.7|11779.8|11776.8|11780|11777.2|11779.6|11776.6|17
1605134140000|2020-11-11 22:35:40|11779.9|11776.7|11779.6|11776.7|11779.9|11776.8|11779.5|11776.6|21
1605134150000|2020-11-11 22:35:50|11779.5|11776.8|11779.7|11776.7|11779.9|11776.9|11779.5|11776.7|14
1605134160000|2020-11-11 22:36:00|11779.6|11776.8|11779.7|11776.7|11779.8|11776.8|11779.6|11776.6|10
1605134170000|2020-11-11 22:36:10|11779.6|11776.8|11779.8|11776.8|11779.8|11776.8|11779.5|11776.6|17
1605134180000|2020-11-11 22:36:20|11779.7|11776.7|11779.6|11776.8|11779.8|11776.8|11779.6|11776.7|5
1605134190000|2020-11-11 22:36:30|11779.7|11776.7|11779.8|11776.8|11780.1|11777.1|11779.4|11776.5|19
1605134200000|2020-11-11 22:36:40|11779.9|11776.7|11780|11776.9|11780.1|11777.2|11779.6|11776.7|18
1605134210000|2020-11-11 22:36:50|11780.1|11777|11780|11777.3|11780.2|11777.6|11779.7|11776.7|42
1605134220000|2020-11-11 22:37:00|11779.9|11777.4|11780.1|11778.1|11780.4|11778.2|11779.8|11777.4|31
1605134230000|2020-11-11 22:37:10|11780|11778|11780.2|11778|11780.2|11778.1|11780|11777.8|12
1605134240000|2020-11-11 22:37:20|11780.3|11778.1|11780.1|11778.1|11780.4|11778.1|11780.1|11778|11
1605134250000|2020-11-11 22:37:30|11780.2|11778.2|11781|11778.2|11781|11778.3|11780|11777.9|20
1605134260000|2020-11-11 22:37:40|11780.9|11778.1|11780.9|11778.3|11781.1|11778.3|11780.7|11778.1|14
1605134270000|2020-11-11 22:37:50|11781|11778.2|11780.9|11778.1|11781|11778.2|11780.9|11778|6
1605134280000|2020-11-11 22:38:00|11781|11778|11781|11778.2|11781.1|11778.2|11780.9|11778|6
1605134290000|2020-11-11 22:38:10|11781.1|11778.1|11780.9|11778.2|11781.1|11778.2|11780.9|11778.1|4
1605134300000|2020-11-11 22:38:20|11781|11778.1|11780.9|11778.3|11781|11778.3|11780.8|11778|10
1605134310000|2020-11-11 22:38:30|11781|11778.2|11781.1|11778.2|11781.1|11778.3|11780.9|11778.1|9
1605134320000|2020-11-11 22:38:40|11781|11778.3|11781|11778.1|11781|11778.3|11781|11778.1|3
1605134330000|2020-11-11 22:38:50|11780.9|11778.2|11780.9|11778.1|11780.9|11778.2|11780.8|11778.1|5
1605134340000|2020-11-11 22:39:00|11781|11778.2|11781|11778.1|11781|11778.2|11781|11778|4
1605134350000|2020-11-11 22:39:10|11780.9|11778.2|11780.9|11778.1|11781|11778.2|11780.9|11778|9
1605134360000|2020-11-11 22:39:20|11780.8|11778.2|11780.9|11778.2|11781|11778.2|11780.8|11778.2|4
1605134370000|2020-11-11 22:39:30|11780.8|11778.3|11780.9|11778.1|11780.9|11778.3|11780.7|11778.1|8
1605134380000|2020-11-11 22:39:40|11781|11778.2|11781|11778.4|11781.1|11778.5|11780.8|11778.2|15
1605134390000|2020-11-11 22:39:50|11780.9|11778.5|11780.9|11778.5|11781.1|11778.6|11780.9|11778.4|16
1605134400000|2020-11-11 22:40:00|11781|11778.3|11781.3|11778.7|11781.5|11778.7|11780.9|11778.3|17
1605134410000|2020-11-11 22:40:10|11781.4|11778.8|11781.2|11778.5|11781.5|11778.8|11781.1|11778.4|22
1605134420000|2020-11-11 22:40:20|11781.3|11778.4|11781.3|11778.5|11781.3|11778.5|11781.1|11778.4|9
1605134430000|2020-11-11 22:40:30|11781.2|11778.6|11781.1|11778.4|11781.2|11778.6|11781|11778.4|19
1605134440000|2020-11-11 22:40:40|11781.2|11778.3|11781.2|11778.4|11781.3|11778.5|11781.1|11778.3|8
1605134450000|2020-11-11 22:40:50|11781.3|11778.5|11781.3|11778.4|11781.3|11778.5|11781.2|11778.3|10
1605134460000|2020-11-11 22:41:00|11781.4|11778.5|11781.2|11778.3|11781.4|11778.5|11781.1|11778.3|19
1605134470000|2020-11-11 22:41:10|11781.4|11778.4|11781.2|11778.1|11781.5|11778.4|11781|11778|27
1605134480000|2020-11-11 22:41:20|11781.1|11778.2|11781.3|11778.2|11781.3|11778.3|11781.1|11777.9|23
1605134490000|2020-11-11 22:41:30|11781.2|11778.3|11781.2|11778.3|11781.4|11778.3|11781.1|11778|18
1605134500000|2020-11-11 22:41:40|11781.3|11778.4|11780.6|11777.8|11781.4|11778.4|11780.6|11777.8|22
1605134510000|2020-11-11 22:41:50|11780.7|11777.9|11780.8|11777.9|11780.9|11778|11780.7|11777.7|26
1605134520000|2020-11-11 22:42:00|11780.6|11777.8|11780.8|11777.5|11780.9|11778|11780.3|11777.3|29
1605134530000|2020-11-11 22:42:10|11780.5|11777.4|11780.6|11777.4|11780.7|11777.4|11780.4|11777.2|18
1605134540000|2020-11-11 22:42:20|11780.5|11777.3|11780.7|11777.2|11780.7|11777.5|11780.5|11777.2|8
1605134550000|2020-11-11 22:42:30|11780.6|11777.3|11780.5|11777.3|11780.6|11777.4|11780.4|11777.2|15
1605134560000|2020-11-11 22:42:40|11780.6|11777.4|11780.5|11777.3|11780.6|11777.5|11780.4|11777.3|23
1605134570000|2020-11-11 22:42:50|11780.4|11777.2|11780.6|11777.3|11780.6|11777.4|11780.4|11777.2|20
1605134580000|2020-11-11 22:43:00|11780.5|11777.4|11780.5|11777.3|11780.7|11777.5|11780.4|11777.3|29
1605134590000|2020-11-11 22:43:10|11780.4|11777.2|11780.6|11777.4|11780.6|11777.5|11780.4|11777.2|20
1605134600000|2020-11-11 22:43:20|11780.5|11777.5|11780.3|11776.4|11781.3|11777.5|11779.7|11776|46
1605134610000|2020-11-11 22:43:30|11780.6|11776.1|11780|11777|11780.6|11777|11779.7|11776.1|48
1605134620000|2020-11-11 22:43:40|11779.9|11776.9|11779.7|11776.6|11780|11777|11779.6|11776.5|43
1605134630000|2020-11-11 22:43:50|11779.8|11776.5|11779.4|11776.5|11779.8|11776.9|11779.4|11776.5|27
1605134640000|2020-11-11 22:44:00|11779.5|11776.6|11779.5|11776.5|11779.6|11776.7|11779.4|11776.4|23
1605134650000|2020-11-11 22:44:10|11779.6|11776.6|11779.5|11776.5|11779.6|11776.7|11779.4|11776.5|27
1605134660000|2020-11-11 22:44:20|11779.6|11776.6|11779.4|11776.5|11779.6|11776.7|11779.4|11776.4|26
1605134670000|2020-11-11 22:44:30|11779.5|11776.6|11779.4|11776.6|11779.7|11776.8|11779.3|11776.4|32
1605134680000|2020-11-11 22:44:40|11779.5|11776.5|11779.5|11776.5|11779.5|11776.5|11779.3|11776.3|26
1605134690000|2020-11-11 22:44:50|11779.4|11776.4|11779.4|11776.5|11779.7|11776.8|11779.4|11776.3|24
1605134700000|2020-11-11 22:45:00|11779.6|11776.4|11779.4|11776.4|11779.8|11776.8|11779.3|11776.3|38
1605134710000|2020-11-11 22:45:10|11779.5|11776.5|11779.5|11776.7|11779.7|11776.9|11779.2|11776.3|32
1605134720000|2020-11-11 22:45:20|11779.6|11776.8|11780|11777.3|11780.6|11777.4|11779.4|11776.1|28
1605134730000|2020-11-11 22:45:30|11779.7|11777.5|11780.3|11776.1|11780.6|11777.5|11779.6|11775.9|42
1605134740000|2020-11-11 22:45:40|11780.4|11776.3|11780.5|11776.4|11780.6|11776.6|11780.4|11776.3|23
1605134750000|2020-11-11 22:45:50|11780.4|11776.3|11780.6|11776|11780.8|11776.4|11780.3|11775.9|24
1605134760000|2020-11-11 22:46:00|11780.5|11775.9|11780.1|11777.7|11780.6|11777.9|11780|11775.8|40
1605134770000|2020-11-11 22:46:10|11780.2|11777.6|11780.5|11776|11780.5|11777.9|11779.3|11776|41
1605134780000|2020-11-11 22:46:20|11780.2|11776.1|11780.1|11776.2|11780.6|11776.5|11780|11775.9|39
1605134790000|2020-11-11 22:46:30|11780.2|11776.1|11780.1|11776|11780.3|11776.4|11780|11775.8|28
1605134800000|2020-11-11 22:46:40|11780.4|11776.1|11780.3|11776.2|11780.4|11776.3|11780.1|11776|26
1605134810000|2020-11-11 22:46:50|11780.4|11776.3|11780.1|11776.1|11780.5|11777.7|11779.7|11775.9|36
1605134820000|2020-11-11 22:47:00|11780.3|11776.2|11780.6|11776.9|11780.8|11776.9|11780.1|11776.1|27
1605134830000|2020-11-11 22:47:10|11780.7|11776.8|11780.6|11776.2|11780.8|11776.8|11780.5|11776.1|14
1605134840000|2020-11-11 22:47:20|11780.8|11776.3|11780.2|11777.6|11780.8|11777.9|11780.2|11776.1|15
1605134850000|2020-11-11 22:47:30|11780.1|11777.4|11780.3|11778.1|11780.5|11778.2|11780|11777.4|21
1605134860000|2020-11-11 22:47:40|11780.4|11778.2|11780.4|11778.2|11780.4|11778.3|11780.3|11778.1|8
1605134870000|2020-11-11 22:47:50|11780.3|11778.3|11780.5|11778.1|11780.5|11778.3|11780.2|11777.8|10
1605134880000|2020-11-11 22:48:00|11780.6|11778.2|11780.5|11778|11780.6|11778.2|11780.4|11777.9|8
1605134890000|2020-11-11 22:48:10|11780.6|11778.1|11780.3|11777.8|11781.6|11778.2|11780.3|11776.6|10
1605134900000|2020-11-11 22:48:20|11780.1|11777.9|11780.4|11778.1|11780.5|11778.3|11779.8|11777.7|19
1605134910000|2020-11-11 22:48:30|11780.2|11778|11780.4|11778.1|11780.4|11778.2|11780.2|11778|6
1605134920000|2020-11-11 22:48:40|11780.2|11777.9|11780.4|11778.1|11780.4|11778.1|11780.2|11777.9|5
1605134930000|2020-11-11 22:48:50|11780.3|11778|11780.2|11778.2|11780.3|11778.2|11780.2|11778|4
1605134940000|2020-11-11 22:49:00|11781|11778.1|11780.3|11777.9|11781.3|11778.1|11779.6|11776.3|29
1605134950000|2020-11-11 22:49:10|11780.2|11777.8|11779.8|11777.7|11780.4|11777.8|11779.8|11777.6|14
1605134960000|2020-11-11 22:49:20|11779.9|11777.6|11779.8|11777.7|11780|11777.8|11779.8|11777.6|9
1605134970000|2020-11-11 22:49:30|11779.9|11777.6|11779.6|11777.8|11779.9|11777.8|11779.5|11777.5|12
1605134980000|2020-11-11 22:49:40|11779.5|11777.7|11779.7|11777.8|11779.7|11777.8|11779.5|11777.7|10
1605134990000|2020-11-11 22:49:50|11780|11777.6|11779.9|11777.7|11781.5|11777.8|11779.8|11776.2|41
1605135000000|2020-11-11 22:50:00|11779.8|11777.6|11779.8|11777.6|11779.9|11777.7|11779.7|11777.6|11
1605135010000|2020-11-11 22:50:10|11779.9|11777.7|11779.9|11777.5|11779.9|11777.7|11779.6|11777.4|7
1605135020000|2020-11-11 22:50:20|11779.7|11777.6|11781.2|11776.8|11781.2|11777.8|11779.7|11776.8|17
1605135030000|2020-11-11 22:50:30|11781|11776.9|11779.8|11777.4|11781.1|11777.5|11779.2|11776.9|24
1605135040000|2020-11-11 22:50:40|11779.7|11777.6|11779.7|11777.5|11779.8|11777.6|11779.7|11777.5|7
1605135050000|2020-11-11 22:50:50|11779.8|11777.6|11779.7|11777.4|11779.8|11777.6|11779.7|11777.4|8
1605135060000|2020-11-11 22:51:00|11779.5|11777.6|11779.6|11777.6|11779.7|11777.6|11779.5|11777.5|5
1605135070000|2020-11-11 22:51:10|11779.4|11777.4|11779.4|11777.7|11780.1|11777.7|11779|11777.4|14
1605135080000|2020-11-11 22:51:20|11779.6|11777.8|11780.7|11776.6|11781.1|11777.8|11779.5|11776|26
1605135090000|2020-11-11 22:51:30|11780.6|11776.3|11779.6|11777.1|11781.2|11777.6|11779.4|11776.2|19
1605135100000|2020-11-11 22:51:40|11779.7|11777.4|11779.7|11777.5|11779.8|11777.6|11779.7|11777.4|8
1605135110000|2020-11-11 22:51:50|11779.8|11777.4|11779.7|11777.3|11779.8|11777.4|11779.6|11777.3|5
1605135120000|2020-11-11 22:52:00|11779.8|11777.4|11779.6|11777.6|11779.8|11777.6|11779.4|11777.4|4
1605135130000|2020-11-11 22:52:10|11779.5|11777.7|11779.6|11777.6|11779.7|11777.7|11779.4|11777.5|10
1605135140000|2020-11-11 22:52:20|11779.9|11777.4|11779.8|11777.5|11779.9|11777.5|11779.8|11777.4|3
1605135150000|2020-11-11 22:52:30|11779.7|11777.6|11779.8|11777.3|11780|11777.7|11779.7|11777.3|7
1605135160000|2020-11-11 22:52:40|11779.9|11777.4|11779.5|11777.1|11781.1|11777.6|11779.5|11776.3|19
1605135170000|2020-11-11 22:52:50|11779.4|11777.2|11779.6|11777.4|11779.7|11777.5|11779.3|11777.1|10
1605135180000|2020-11-11 22:53:00|11779.7|11777.5|11779.7|11777.5|11779.7|11777.5|11779.7|11777.5|2
1605135190000|2020-11-11 22:53:10|11779.6|11777.4|11779.6|11777.3|11779.7|11777.4|11779.6|11777.3|5
1605135200000|2020-11-11 22:53:20|11779.5|11777.4|11779.9|11776.4|11779.9|11777.6|11779.3|11776.4|13
1605135210000|2020-11-11 22:53:30|11779.8|11776.3|11779.9|11776.5|11780|11776.6|11779.7|11776.3|11
1605135220000|2020-11-11 22:53:40|11779.8|11776.6|11780|11776.6|11780|11776.6|11779.8|11776.4|5
1605135230000|2020-11-11 22:53:50|11779.9|11776.4|11779.6|11776.5|11779.9|11776.5|11779.6|11776.4|5
1605135240000|2020-11-11 22:54:00|11779.4|11776.6|11780.2|11776.5|11780.2|11776.9|11779.3|11776.5|14
1605135250000|2020-11-11 22:54:10|11780|11776.4|11780.2|11776.5|11780.6|11776.6|11779.8|11775.9|26
1605135260000|2020-11-11 22:54:20|11779.9|11776.7|11779.7|11776.4|11780|11776.7|11779.7|11776.4|18
1605135270000|2020-11-11 22:54:30|11779.8|11776.5|11779.7|11776.4|11779.8|11776.6|11779.7|11776.4|7
1605135280000|2020-11-11 22:54:40|11779.6|11776.2|11779.1|11776.1|11779.7|11776.6|11778.8|11776.1|22
1605135290000|2020-11-11 22:54:50|11779.2|11776.2|11778.8|11776.1|11779.4|11776.2|11778.8|11775.9|13
1605135300000|2020-11-11 22:55:00|11778.9|11776.2|11778.8|11776.1|11778.9|11776.2|11778.8|11776|7
1605135310000|2020-11-11 22:55:10|11778.9|11776|11778.5|11776.1|11778.9|11776.1|11778.4|11776|10
1605135320000|2020-11-11 22:55:20|11778.4|11775.7|11778.1|11775.9|11778.5|11776|11778.1|11775.7|6
1605135330000|2020-11-11 22:55:30|11778.2|11775.7|11778.1|11776.1|11778.3|11776.1|11778|11775.7|11
1605135340000|2020-11-11 22:55:40|11778|11775.9|11778.2|11775.8|11778.3|11776|11778|11775.7|8
1605135350000|2020-11-11 22:55:50|11779.7|11775.9|11779.7|11775.9|11779.9|11776|11779.4|11775.6|11
1605135360000|2020-11-11 22:56:00|11779.6|11776.2|11779.7|11776.5|11780.3|11776.5|11779.6|11775.7|33
1605135370000|2020-11-11 22:56:10|11779.8|11776.2|11779.8|11776.4|11780|11776.7|11779.5|11776.1|27
1605135380000|2020-11-11 22:56:20|11779.7|11776.5|11779.6|11776.5|11780.7|11776.6|11779.6|11775.8|37
1605135390000|2020-11-11 22:56:30|11779.5|11776.4|11779.8|11776.5|11779.9|11776.6|11779.5|11776|22
1605135400000|2020-11-11 22:56:40|11779.7|11776.6|11779.6|11776.1|11779.9|11776.6|11779.5|11776|29
1605135410000|2020-11-11 22:56:50|11779.7|11776.2|11780.1|11775.5|11780.1|11776.4|11779.7|11775.5|17
1605135420000|2020-11-11 22:57:00|11779.7|11775.6|11779.8|11775.6|11780.3|11776.1|11779|11775.5|39
1605135430000|2020-11-11 22:57:10|11779.5|11775.8|11779.9|11775.7|11780.2|11776.2|11778.7|11775.5|39
1605135440000|2020-11-11 22:57:20|11780|11775.6|11779.3|11775.8|11780|11776.2|11778.8|11775.4|41
1605135450000|2020-11-11 22:57:30|11779.4|11775.4|11779.7|11775.7|11780|11775.9|11778.7|11775.1|45
1605135460000|2020-11-11 22:57:40|11779.6|11775.6|11780|11775.4|11780.1|11775.9|11779.4|11775.3|44
1605135470000|2020-11-11 22:57:50|11779.6|11775.6|11779.6|11775.5|11780.2|11775.9|11779|11775.4|47
1605135480000|2020-11-11 22:58:00|11779.4|11775.6|11779.1|11775.5|11780.1|11776|11778.8|11775.2|27
1605135490000|2020-11-11 22:58:10|11779|11775.6|11778.9|11775.6|11780.1|11775.8|11778.5|11775.3|46
1605135500000|2020-11-11 22:58:20|11779.2|11775.5|11779.3|11775.6|11779.7|11775.8|11778.6|11775.2|41
1605135510000|2020-11-11 22:58:30|11779.9|11775.8|11778.8|11775.5|11779.9|11775.8|11778.5|11775|42
1605135520000|2020-11-11 22:58:40|11778.7|11775.6|11779.5|11775.3|11779.8|11775.6|11778.3|11775.2|28
1605135530000|2020-11-11 22:58:50|11779|11775.4|11779.7|11775.3|11779.9|11775.8|11778.2|11775|41
1605135540000|2020-11-11 22:59:00|11779.6|11775.6|11779.4|11775.1|11779.7|11775.7|11778.2|11775|43
1605135550000|2020-11-11 22:59:10|11779|11775.7|11779.6|11775.1|11779.9|11775.7|11778.2|11775|43
1605135560000|2020-11-11 22:59:20|11779.5|11775.4|11779.2|11775.7|11779.8|11775.7|11778.5|11775|39
1605135570000|2020-11-11 22:59:30|11779.7|11775.6|11778.5|11775.4|11779.7|11775.6|11778.5|11775.1|23
1605135580000|2020-11-11 22:59:40|11778.6|11775.5|11779.6|11774|11780.1|11775.8|11778.1|11773.7|36
1605135590000|2020-11-11 22:59:50|11780|11773.9|11780|11774.4|11780.5|11775|11779.8|11773.8|39
1605135600000|2020-11-11 23:00:00|11779.8|11774.5|11779.7|11774.8|11780.6|11775.1|11778|11773.6|60
1605135610000|2020-11-11 23:00:10|11779.6|11774.7|11779|11774.7|11779.9|11775.7|11778.1|11774.1|49
1605135620000|2020-11-11 23:00:20|11778.3|11775.6|11778.2|11776.1|11778.4|11776.1|11778.1|11774.6|43
1605135630000|2020-11-11 23:00:30|11778.1|11776.2|11778.1|11776.4|11778.6|11776.5|11777.9|11776|26
1605135640000|2020-11-11 23:00:40|11778|11776.5|11778.2|11776.1|11778.3|11776.5|11778|11775.3|35
1605135650000|2020-11-11 23:00:50|11778.3|11776.2|11778.1|11776.3|11778.3|11776.3|11778.1|11775.9|21
1605135660000|2020-11-11 23:01:00|11778.2|11776.4|11777.9|11776.3|11778.4|11776.8|11777.8|11776.3|23
1605135670000|2020-11-11 23:01:10|11777.8|11776.4|11778|11776.5|11778.7|11777.4|11777.6|11776.2|21
1605135680000|2020-11-11 23:01:20|11778.1|11776.4|11778.1|11776.6|11778.2|11777|11777.8|11776.3|24
1605135690000|2020-11-11 23:01:30|11778.2|11776.5|11778|11776.4|11778.2|11776.7|11777.9|11776.1|18
1605135700000|2020-11-11 23:01:40|11778.1|11776.6|11778.1|11776.9|11778.3|11776.9|11778|11776.4|15
1605135710000|2020-11-11 23:01:50|11777.9|11776.8|11778.3|11777.1|11778.5|11777.4|11777.9|11776|23
1605135720000|2020-11-11 23:02:00|11778.1|11777|11779.2|11778.1|11779.5|11778.2|11778.1|11777|36
1605135730000|2020-11-11 23:02:10|11779.4|11777.8|11779.1|11778.2|11779.5|11778.6|11779.1|11777.8|26
1605135740000|2020-11-11 23:02:20|11779.3|11778.1|11779.4|11778.2|11779.7|11778.5|11779.2|11778|25
1605135750000|2020-11-11 23:02:30|11779.3|11778.1|11779.6|11778.3|11779.6|11778.4|11779.2|11778.1|15
1605135760000|2020-11-11 23:02:40|11779.7|11778.4|11779.8|11778.9|11780.1|11779|11779.6|11778.3|21
1605135770000|2020-11-11 23:02:50|11779.9|11778.8|11779.9|11778.8|11780|11778.9|11779.8|11778.7|9
1605135780000|2020-11-11 23:03:00|11779.8|11778.7|11779.9|11778.7|11780|11778.9|11779.7|11778.7|18
1605135790000|2020-11-11 23:03:10|11779.8|11778.8|11779.9|11778.4|11780|11778.8|11779.7|11778.4|15
1605135800000|2020-11-11 23:03:20|11779.8|11778.5|11779.9|11778.5|11779.9|11778.6|11779.8|11778.5|5
1605135810000|2020-11-11 23:03:30|11779.8|11778.6|11779.6|11778.3|11779.8|11778.8|11779.6|11778.3|13
1605135820000|2020-11-11 23:03:40|11779.7|11778.4|11779.7|11778.4|11779.7|11778.4|11779.7|11778.3|6
1605135830000|2020-11-11 23:03:50|11779.6|11778.3|11779.7|11778.5|11779.7|11778.5|11779.5|11778.3|11
1605135840000|2020-11-11 23:04:00|11779.6|11778.4|11779.7|11778|11779.7|11778.4|11779.2|11777.5|19
1605135850000|2020-11-11 23:04:10|11779.4|11778.1|11779.4|11778.2|11779.6|11778.3|11779.3|11778.1|19
1605135860000|2020-11-11 23:04:20|11779.5|11778.3|11779.3|11778.4|11779.5|11778.4|11779.3|11778.3|7
1605135870000|2020-11-11 23:04:30|11779.4|11778.3|11779.3|11778.4|11779.4|11778.4|11779.1|11778.2|5
1605135880000|2020-11-11 23:04:40|11779.2|11778.3|11779.2|11778.3|11779.6|11778.5|11779.1|11778.1|19
1605135890000|2020-11-11 23:04:50|11779.3|11778.4|11779.4|11778.2|11779.4|11778.4|11779.3|11778|13
1605135900000|2020-11-11 23:05:00|11779.2|11778.3|11779.2|11778.3|11779.4|11778.4|11779.2|11778.2|13
1605135910000|2020-11-11 23:05:10|11779.3|11778.2|11779.4|11778.2|11779.4|11778.3|11779.2|11778.2|12
1605135920000|2020-11-11 23:05:20|11779.6|11778.5|11779.5|11778.2|11779.6|11778.5|11779.4|11778.2|11
1605135930000|2020-11-11 23:05:30|11779.4|11778.3|11779.2|11778.3|11779.5|11778.3|11779.2|11778.2|5
1605135940000|2020-11-11 23:05:40|11779.4|11778.2|11779|11778.1|11779.4|11778.3|11779|11777.9|11
1605135950000|2020-11-11 23:05:50|11779.1|11778|11779.3|11778|11779.3|11778.3|11779|11778|15
1605135960000|2020-11-11 23:06:00|11779.4|11778.1|11779.2|11777.8|11779.4|11778.3|11779|11777.8|5
1605135970000|2020-11-11 23:06:10|11779.1|11778|11779.2|11778.3|11779.4|11778.4|11779|11778|13
1605135980000|2020-11-11 23:06:20|11779.3|11778|11779.3|11778.1|11779.3|11778.2|11779.1|11778|6
1605135990000|2020-11-11 23:06:30|11779.2|11777.9|11779.3|11778|11779.3|11778.3|11779.2|11777.9|7
1605136000000|2020-11-11 23:06:40|11779.2|11778.1|11779.1|11778.2|11779.2|11778.2|11779|11777.9|6
1605136010000|2020-11-11 23:06:50|11779|11778.1|11779.2|11778.1|11779.3|11778.3|11779|11778.1|7
1605136020000|2020-11-11 23:07:00|11779.1|11778.2|11779.1|11778.2|11779.3|11778.2|11779.1|11778|6
1605136030000|2020-11-11 23:07:10|11779|11778.1|11779.1|11778|11779.4|11778.2|11779|11777.8|18
1605136040000|2020-11-11 23:07:20|11779.2|11778.2|11778.8|11777.9|11779.3|11778.2|11778.7|11777.6|22
1605136050000|2020-11-11 23:07:30|11778.9|11777.7|11779|11777.8|11779|11778|11778.8|11777.7|13
1605136060000|2020-11-11 23:07:40|11779.1|11777.9|11779|11777.9|11779.1|11777.9|11778.8|11777.8|12
1605136070000|2020-11-11 23:07:50|11778.8|11777.8|11778.9|11777.6|11779.1|11777.8|11778.6|11777.5|13
1605136080000|2020-11-11 23:08:00|11778.8|11777.7|11779.1|11777.8|11779.1|11778|11778.6|11777.6|26
1605136090000|2020-11-11 23:08:10|11779.2|11777.7|11779|11777.8|11779.2|11777.9|11778.7|11777.7|15
1605136100000|2020-11-11 23:08:20|11778.9|11777.9|11779.3|11777.8|11779.4|11777.9|11778.7|11777.7|16
1605136110000|2020-11-11 23:08:30|11779.2|11777.9|11779.2|11777.9|11779.3|11778|11779|11777.8|10
1605136120000|2020-11-11 23:08:40|11779.1|11778|11779.2|11777.7|11779.2|11778|11779.1|11777.7|9
1605136130000|2020-11-11 23:08:50|11779|11777.6|11779.1|11777.8|11779.2|11778|11779|11777.5|17
1605136140000|2020-11-11 23:09:00|11779|11777.7|11779|11777.7|11779.1|11777.8|11778.9|11777.6|15
1605136150000|2020-11-11 23:09:10|11779.1|11777.6|11779.1|11777.7|11779.1|11777.8|11778.8|11777.5|13
1605136160000|2020-11-11 23:09:20|11779.2|11778|11779.6|11778.3|11779.6|11778.5|11778.9|11778|14
1605136170000|2020-11-11 23:09:30|11779.4|11778.2|11779.5|11778.3|11779.6|11778.5|11779.3|11778.1|16
1605136180000|2020-11-11 23:09:40|11779.6|11778.4|11779.3|11778.2|11779.6|11778.4|11779.3|11778.2|5
1605136190000|2020-11-11 23:09:50|11779.4|11778.3|11779.3|11778|11779.6|11778.3|11779|11777.9|20
1605136200000|2020-11-11 23:10:00|11779.2|11777.8|11779.1|11777.9|11779.2|11778.2|11778.9|11777.8|15
1605136210000|2020-11-11 23:10:10|11778.9|11778|11778.8|11777.9|11778.9|11778|11778.7|11777.8|11
1605136220000|2020-11-11 23:10:20|11778.9|11778|11779.1|11778|11779.1|11778.1|11778.9|11777.8|7
1605136230000|2020-11-11 23:10:30|11779|11778.1|11778.9|11778|11779.2|11778.1|11778.9|11777.9|6
1605136240000|2020-11-11 23:10:40|11779|11778.1|11779.1|11778.2|11779.2|11778.2|11778.9|11777.9|9
1605136250000|2020-11-11 23:10:50|11779|11778.1|11779.1|11778.2|11779.1|11778.2|11779|11778.1|2
1605136260000|2020-11-11 23:11:00|11779.2|11778.3|11779.7|11778.8|11779.7|11778.8|11779.1|11778.2|7
1605136270000|2020-11-11 23:11:10|11779.6|11778.7|11779.4|11778.2|11779.6|11778.7|11779.2|11778.1|19
1605136280000|2020-11-11 23:11:20|11779.2|11778.1|11779.6|11778.3|11779.7|11778.5|11779.1|11778|17
1605136290000|2020-11-11 23:11:30|11779.8|11778.2|11779.6|11778.7|11779.8|11778.9|11779.6|11778.1|11
1605136300000|2020-11-11 23:11:40|11779.7|11778.8|11779.6|11778.3|11779.7|11778.8|11779.4|11778.3|15
1605136310000|2020-11-11 23:11:50|11779.3|11778.4|11779.5|11778.6|11779.6|11778.6|11779.3|11778.3|15
1605136320000|2020-11-11 23:12:00|11779.4|11778.5|11779.5|11778.6|11779.6|11778.6|11779.4|11778.5|4
1605136330000|2020-11-11 23:12:10|11779.6|11778.5|11779.7|11778.5|11779.7|11778.7|11779.5|11778.4|9
1605136340000|2020-11-11 23:12:20|11779.6|11778.6|11779.7|11778.5|11779.7|11778.7|11779.5|11778.4|8
1605136350000|2020-11-11 23:12:30|11779.4|11778.4|11779.5|11778.4|11779.6|11778.6|11779.4|11778.4|8
1605136360000|2020-11-11 23:12:40|11779.6|11778.5|11779.5|11778.6|11779.6|11778.7|11779.5|11778.5|6
1605136370000|2020-11-11 23:12:50|11779.6|11778.7|11779|11778.1|11779.7|11778.7|11779|11778.1|14
1605136380000|2020-11-11 23:13:00|11779.1|11778.2|11779|11778.1|11779.2|11778.3|11779|11778.1|8
1605136390000|2020-11-11 23:13:10|11779.1|11778.2|11779|11778.1|11779.1|11778.2|11779|11778.1|4
1605136400000|2020-11-11 23:13:20|11779.1|11778.2|11779.1|11778.2|11779.1|11778.2|11779|11778.1|3
1605136410000|2020-11-11 23:13:30|11779|11778.1|11778.6|11777.4|11779|11778.1|11778.3|11777.3|15
1605136420000|2020-11-11 23:13:40|11778.5|11777.6|11778.3|11777.4|11778.7|11777.7|11778.2|11777.1|21
1605136430000|2020-11-11 23:13:50|11778.4|11777.5|11778.4|11777.5|11778.5|11777.6|11778.3|11777.4|5
1605136440000|2020-11-11 23:14:00|11778.5|11777.6|11778.5|11777.6|11778.5|11777.6|11778.4|11777.5|9
1605136450000|2020-11-11 23:14:10|11778.4|11777.4|11778.3|11777.4|11778.5|11777.5|11778.3|11777.3|9
1605136460000|2020-11-11 23:14:20|11778.4|11777.3|11778.4|11777.5|11778.6|11777.6|11778.4|11777.3|9
1605136470000|2020-11-11 23:14:30|11778.5|11777.3|11778.4|11777.5|11778.5|11777.5|11778.4|11777.3|4
1605136480000|2020-11-11 23:14:40|11778.5|11777.4|11778.3|11777.4|11778.6|11777.5|11778.3|11777.4|7
1605136490000|2020-11-11 23:14:50|11778.4|11777.5|11778.4|11777.5|11778.4|11777.5|11778.4|11777.5|1
1605136500000|2020-11-11 23:15:00|11778.3|11777.4|11778.4|11777.5|11778.4|11777.5|11778.3|11777.4|2
1605136510000|2020-11-11 23:15:10|11778.5|11777.4|11778.4|11777.5|11778.5|11777.5|11778.4|11777.4|2
1605136520000|2020-11-11 23:15:20|11778.3|11777.4|11778.4|11777.5|11778.4|11777.5|11778.3|11777.4|2
1605136530000|2020-11-11 23:15:30|11778.5|11777.6|11778.3|11777.4|11778.5|11777.6|11778.3|11777.3|8
1605136540000|2020-11-11 23:15:40|11778.4|11777.5|11778.5|11777.6|11778.5|11777.6|11778.4|11777.5|2
1605136550000|2020-11-11 23:15:50|11778.4|11777.5|11778.3|11777.4|11778.4|11777.5|11778.3|11777.4|4
1605136560000|2020-11-11 23:16:00|11778.4|11777.5|11778.4|11777.5|11778.4|11777.5|11778.3|11777.4|7
1605136570000|2020-11-11 23:16:10|11778.3|11777.4|11778.5|11777.6|11778.6|11777.7|11778.3|11777.4|14
1605136580000|2020-11-11 23:16:20|11778.7|11777.2|11778.4|11777.5|11778.7|11777.6|11778.4|11777.2|8
1605136590000|2020-11-11 23:16:30|11778.5|11777.4|11778.4|11777.5|11778.5|11777.5|11778.4|11777.4|2
1605136600000|2020-11-11 23:16:40|11778.3|11777.4|11778.4|11777.5|11778.4|11777.5|11778.3|11777.4|2
1605136610000|2020-11-11 23:16:50|11778.5|11777.6|11778.4|11777.5|11778.5|11777.6|11778.4|11777.5|2
1605136620000|2020-11-11 23:17:00|11778.5|11777.6|11778.5|11777.6|11778.5|11777.6|11778.4|11777.5|3
1605136630000|2020-11-11 23:17:10|11778.4|11777.4|11778.4|11777.5|11778.4|11777.5|11778.3|11777.4|4
1605136640000|2020-11-11 23:17:20|11778.5|11777.3|11778.5|11777.6|11778.5|11777.6|11778.3|11777.3|6
1605136650000|2020-11-11 23:17:30|11778.4|11777.5|11778.4|11777.5|11778.5|11777.6|11778.4|11777.5|3
1605136660000|2020-11-11 23:17:40|11778.5|11777.6|11778.4|11777.5|11778.5|11777.6|11778.4|11777.5|2
1605136670000|2020-11-11 23:17:50|11778.5|11777.6|11778.5|11777.6|11778.5|11777.6|11778.4|11777.4|7
1605136680000|2020-11-11 23:18:00|11778.4|11777.5|11778.4|11777.2|11778.5|11777.6|11778.2|11777.1|16
1605136690000|2020-11-11 23:18:10|11778.3|11777.4|11778.3|11777.4|11778.4|11777.4|11778.3|11777.1|7
1605136700000|2020-11-11 23:18:20|11778.4|11777.5|11778|11777.1|11778.4|11777.5|11778|11776.9|20
1605136710000|2020-11-11 23:18:30|11778.1|11777.2|11778.1|11777.2|11778.1|11777.2|11777.9|11776.7|13
1605136720000|2020-11-11 23:18:40|11778.2|11777|11778.4|11777.5|11778.5|11777.6|11778|11777|14
1605136730000|2020-11-11 23:18:50|11778.5|11777.4|11778.5|11777.4|11778.6|11777.6|11778.4|11777.2|8
1605136740000|2020-11-11 23:19:00|11778.6|11777.6|11778.5|11777.6|11778.6|11777.6|11778.5|11777.4|6
1605136750000|2020-11-11 23:19:10|11778.4|11777.4|11778.5|11777.6|11778.6|11777.6|11778.4|11777.4|9
1605136770000|2020-11-11 23:19:30|11778.4|11777.5|11778.5|11777.6|11778.5|11777.6|11778.4|11777.5|4
1605136780000|2020-11-11 23:19:40|11778.4|11777.5|11778.5|11777.6|11778.5|11777.6|11778.4|11777.5|6
1605136790000|2020-11-11 23:19:50|11778.4|11777.5|11778.7|11777.8|11778.9|11778|11778.4|11777.4|21
1605136800000|2020-11-11 23:20:00|11778.8|11777.9|11778.7|11777.8|11778.8|11777.9|11778.6|11777.7|4
1605136810000|2020-11-11 23:20:10|11778.8|11777.9|11778.6|11777.7|11778.8|11777.9|11778.6|11777.7|5
1605136820000|2020-11-11 23:20:20|11778.7|11777.8|11778.8|11777.9|11778.8|11777.9|11778.7|11777.8|2
1605136830000|2020-11-11 23:20:30|11778.9|11778|11778.7|11777.8|11779.1|11778.2|11778.7|11777.4|18
1605136840000|2020-11-11 23:20:40|11778.8|11777.6|11778.5|11777.6|11778.8|11777.9|11778.5|11777.6|19
1605136850000|2020-11-11 23:20:50|11778.6|11777.7|11778.6|11777.7|11778.7|11777.8|11778.5|11777.6|11
1605136860000|2020-11-11 23:21:00|11778.7|11777.8|11777.5|11776.6|11778.7|11777.8|11777.4|11776.3|13
1605136870000|2020-11-11 23:21:10|11777.6|11776.7|11777.7|11776.8|11777.7|11776.8|11777.6|11776.7|2
1605136880000|2020-11-11 23:21:20|11777.6|11776.7|11777.7|11776.8|11777.8|11776.9|11777.6|11776.7|6
1605136890000|2020-11-11 23:21:30|11777.6|11776.7|11777.7|11776.8|11777.7|11776.8|11777.6|11776.7|4
1605136900000|2020-11-11 23:21:40|11777.8|11776.9|11778.1|11777.2|11778.1|11777.2|11777.7|11776.8|7
1605136910000|2020-11-11 23:21:50|11778.2|11777.3|11777.8|11776.9|11778.2|11777.3|11777.7|11776.8|11
1605136920000|2020-11-11 23:22:00|11777.7|11776.8|11777.7|11776.8|11777.7|11776.8|11777.7|11776.8|1
1605136930000|2020-11-11 23:22:10|11777.8|11776.9|11777.7|11776.8|11777.8|11776.9|11777.7|11776.8|8
1605136940000|2020-11-11 23:22:20|11777.8|11776.9|11777.8|11776.9|11777.8|11776.9|11777.8|11776.9|1
1605136950000|2020-11-11 23:22:30|11777.9|11777|11777.8|11776.9|11778|11777.1|11777.8|11776.9|6
1605136960000|2020-11-11 23:22:40|11777.9|11777|11777.8|11776.9|11777.9|11777|11777.6|11776.7|9
1605136970000|2020-11-11 23:22:50|11777.7|11776.8|11777.8|11776.9|11777.9|11777|11777.6|11776.7|8
1605136980000|2020-11-11 23:23:00|11777.7|11776.8|11777.8|11776.9|11777.8|11776.9|11777.7|11776.8|2
1605136990000|2020-11-11 23:23:10|11777.7|11776.8|11778|11777.1|11778|11777.1|11777.7|11776.8|8
1605137000000|2020-11-11 23:23:20|11777.9|11777|11777.9|11777|11777.9|11777|11777.9|11777|1
1605137030000|2020-11-11 23:23:50|11778|11777.1|11777.9|11777|11778|11777.1|11777.8|11776.9|4
1605137050000|2020-11-11 23:24:10|11777.8|11776.9|11777.7|11776.8|11777.9|11777|11777.7|11776.8|9
1605137060000|2020-11-11 23:24:20|11777.8|11776.9|11777.8|11776.9|11777.8|11776.9|11777.8|11776.9|1
1605137080000|2020-11-11 23:24:40|11777.7|11776.8|11777.8|11776.9|11777.8|11776.9|11777.7|11776.8|4
1605137090000|2020-11-11 23:24:50|11777.9|11777|11777.9|11777|11777.9|11777|11777.8|11776.9|3
1605137100000|2020-11-11 23:25:00|11778.2|11777.3|11778.3|11777.4|11778.4|11777.5|11778.2|11777.3|9
1605137130000|2020-11-11 23:25:30|11778.2|11777.3|11778.3|11777.4|11778.3|11777.4|11778.2|11777.3|2
1605137150000|2020-11-11 23:25:50|11778.2|11777.3|11778.2|11777.3|11778.3|11777.4|11778.2|11777.3|3
1605137160000|2020-11-11 23:26:00|11778.1|11777.2|11778.2|11777.3|11778.2|11777.3|11778.1|11777.2|2
1605137170000|2020-11-11 23:26:10|11778.3|11777.4|11778.2|11777.3|11778.3|11777.4|11778.2|11777.3|2
1605137190000|2020-11-11 23:26:30|11778.3|11777.4|11778.4|11777.5|11778.4|11777.5|11778.2|11777.3|3
1605137200000|2020-11-11 23:26:40|11778.3|11777.4|11778.3|11777.4|11778.4|11777.5|11778.3|11777.4|3
1605137210000|2020-11-11 23:26:50|11778.2|11777.3|11778.2|11777.3|11778.2|11777.3|11778|11777.1|5
1605137220000|2020-11-11 23:27:00|11778.1|11777.2|11778|11777.1|11778.2|11777.3|11778|11777.1|7
1605137230000|2020-11-11 23:27:10|11778.1|11777.2|11778.1|11777.2|11778.1|11777.2|11778|11777.1|3
1605137250000|2020-11-11 23:27:30|11778|11777.1|11778|11777.1|11778.1|11777.2|11778|11777.1|3
1605137260000|2020-11-11 23:27:40|11778.1|11777.2|11777.8|11776.9|11778.1|11777.2|11777.8|11776.9|4
1605137270000|2020-11-11 23:27:50|11778|11777.1|11777.9|11777|11778|11777.1|11777.9|11777|2
1605137290000|2020-11-11 23:28:10|11778|11777.1|11778|11777.1|11778|11777.1|11778|11777.1|1
1605137300000|2020-11-11 23:28:20|11777.9|11777|11778|11777.1|11778|11777.1|11777.9|11777|2
1605137310000|2020-11-11 23:28:30|11777.9|11777|11777.8|11777.2|11777.9|11777.2|11777.8|11777|2
1605137320000|2020-11-11 23:28:40|11777.9|11777|11777.9|11777|11777.9|11777|11777.8|11776.9|5
1605137350000|2020-11-11 23:29:10|11777.8|11776.9|11777.9|11777|11777.9|11777|11777.8|11776.9|4
1605137360000|2020-11-11 23:29:20|11778|11777.1|11777.9|11777|11778|11777.1|11777.9|11777|2
1605137370000|2020-11-11 23:29:30|11777.8|11776.9|11777.9|11777|11777.9|11777|11777.8|11776.9|2
1605137380000|2020-11-11 23:29:40|11777.8|11776.9|11777.9|11777|11777.9|11777|11777.8|11776.9|4
1605137390000|2020-11-11 23:29:50|11777.8|11776.9|11777.9|11777|11778|11777.1|11777.8|11776.9|6
1605137400000|2020-11-11 23:30:00|11777.8|11776.9|11777.8|11776.9|11777.9|11777|11777.8|11776.9|5
1605137410000|2020-11-11 23:30:10|11777.7|11776.8|11777.7|11776.8|11777.7|11776.8|11777.4|11776.5|19
1605137420000|2020-11-11 23:30:20|11777.6|11776.7|11777.7|11776.8|11777.7|11776.8|11777.6|11776.7|2
1605137430000|2020-11-11 23:30:30|11777.8|11776.9|11777.7|11776.8|11777.8|11776.9|11777.6|11776.7|4
1605137440000|2020-11-11 23:30:40|11777.8|11776.9|11777.8|11776.9|11777.8|11776.9|11777.7|11776.8|5
1605137450000|2020-11-11 23:30:50|11777.7|11776.8|11777.8|11776.9|11777.8|11776.9|11777.7|11776.8|4
1605137460000|2020-11-11 23:31:00|11777.7|11776.8|11777.7|11776.8|11777.8|11776.9|11777.6|11776.7|5
1605137470000|2020-11-11 23:31:10|11777.8|11776.9|11777.8|11776.9|11777.8|11776.9|11777.8|11776.9|1
1605137480000|2020-11-11 23:31:20|11777.6|11777|11777.5|11776.9|11777.6|11777|11777.5|11776.9|2
1605137490000|2020-11-11 23:31:30|11777.7|11776.8|11777.7|11776.8|11777.7|11776.8|11777.7|11776.8|1
1605137500000|2020-11-11 23:31:40|11777.6|11776.7|11778.3|11777.4|11778.4|11777.5|11777.6|11776.7|10
1605137510000|2020-11-11 23:31:50|11778.4|11777.5|11778.2|11777.3|11778.4|11777.5|11778.2|11777.3|2
1605137520000|2020-11-11 23:32:00|11778.3|11777.4|11778.3|11777.4|11778.3|11777.4|11778.2|11777.3|3
1605137530000|2020-11-11 23:32:10|11778.1|11777.2|11778.1|11777.2|11778.1|11777.2|11778.1|11777.2|1
1605137540000|2020-11-11 23:32:20|11777.8|11776.9|11777.5|11776.2|11777.8|11776.9|11777.3|11776.2|16
1605137550000|2020-11-11 23:32:30|11777.4|11776.3|11777.3|11776.4|11777.5|11776.4|11777.2|11776.3|8
1605137560000|2020-11-11 23:32:40|11777.2|11776.3|11777.2|11776.3|11777.3|11776.4|11777.2|11776.3|5
1605137580000|2020-11-11 23:33:00|11777.3|11776.4|11777.4|11776.5|11777.4|11776.5|11777.3|11776.4|2
1605137590000|2020-11-11 23:33:10|11777.3|11776.4|11777.2|11776.3|11777.3|11776.4|11777.2|11776.3|8
1605137600000|2020-11-11 23:33:20|11777.3|11776.4|11777.2|11776.3|11777.3|11776.4|11777.2|11776.3|6
1605137610000|2020-11-11 23:33:30|11777.3|11776.4|11777.3|11776.4|11777.6|11776.7|11777.1|11776.2|11
1605137620000|2020-11-11 23:33:40|11777.2|11776.3|11777.2|11776.3|11777.3|11776.4|11777.2|11776.3|3
1605137630000|2020-11-11 23:33:50|11777.3|11776.4|11777.3|11776.4|11777.3|11776.4|11777.2|11776.3|3
1605137640000|2020-11-11 23:34:00|11777.4|11776.5|11776.9|11776|11777.4|11776.5|11776.8|11775.9|8
1605137650000|2020-11-11 23:34:10|11777|11776.1|11776.8|11775.9|11777|11776.1|11776.8|11775.9|9
1605137660000|2020-11-11 23:34:20|11776.9|11776|11776.9|11776|11776.9|11776|11776.9|11776|1
1605137670000|2020-11-11 23:34:30|11776.8|11775.9|11776.9|11776|11776.9|11776|11776.8|11775.9|2
1605137700000|2020-11-11 23:35:00|11776.8|11775.9|11776.9|11776|11776.9|11776|11776.8|11775.9|4
1605137710000|2020-11-11 23:35:10|11776.8|11776.2|11776.8|11775.9|11776.8|11776.2|11776.8|11775.9|2
1605137720000|2020-11-11 23:35:20|11776.9|11776|11776.8|11775.9|11776.9|11776|11776.8|11775.9|4
1605137730000|2020-11-11 23:35:30|11776.9|11776|11776.8|11775.9|11776.9|11776|11776.8|11775.9|2
1605137740000|2020-11-11 23:35:40|11776.9|11776|11776.8|11775.9|11776.9|11776|11776.7|11775.8|8
1605137750000|2020-11-11 23:35:50|11776.9|11776|11777.1|11776.2|11777.1|11776.2|11776.9|11776|3
1605137760000|2020-11-11 23:36:00|11777.3|11776.4|11777.2|11776.3|11777.3|11776.4|11776.7|11775.8|18
1605137770000|2020-11-11 23:36:10|11777.3|11776.4|11777.5|11776.6|11777.5|11776.6|11777.2|11776.3|7
1605137780000|2020-11-11 23:36:20|11777.6|11776.7|11777.5|11776.6|11777.6|11776.7|11777.4|11776.5|3
1605137790000|2020-11-11 23:36:30|11777.4|11776.5|11777.5|11776.6|11777.5|11776.6|11777.4|11776.5|2
1605137800000|2020-11-11 23:36:40|11777.4|11776.5|11777.4|11776.5|11777.5|11776.6|11777.4|11776.5|3
1605137810000|2020-11-11 23:36:50|11777.5|11776.6|11777.4|11776.5|11777.5|11776.6|11777.3|11776.4|5
1605137820000|2020-11-11 23:37:00|11777.5|11776.6|11777.5|11776.6|11777.5|11776.6|11777.5|11776.6|1
1605137830000|2020-11-11 23:37:10|11777.4|11776.5|11777.7|11776.8|11778.1|11777.2|11777.4|11776.5|15
1605137840000|2020-11-11 23:37:20|11777.8|11776.9|11777.8|11776.9|11777.9|11777|11777.8|11776.9|7
1605137850000|2020-11-11 23:37:30|11777.9|11777|11777.9|11777|11777.9|11777|11777.8|11776.9|3
1605137870000|2020-11-11 23:37:50|11778|11777.1|11777.9|11777|11778|11777.1|11777.9|11777|2
1605137880000|2020-11-11 23:38:00|11778|11777.1|11777.8|11776.9|11778|11777.1|11777.7|11776.9|5
1605137890000|2020-11-11 23:38:10|11777.9|11777|11777.8|11776.9|11777.9|11777|11777.8|11776.9|4
1605137900000|2020-11-11 23:38:20|11777.9|11777|11777.8|11776.9|11777.9|11777|11777.8|11776.9|2
1605137910000|2020-11-11 23:38:30|11777.9|11777|11777.9|11777|11777.9|11777|11777.9|11777|1
1605137920000|2020-11-11 23:38:40|11777.8|11776.9|11777.6|11776.7|11777.8|11777|11777.6|11776.7|6
1605137930000|2020-11-11 23:38:50|11777.5|11776.6|11777.4|11776.5|11777.6|11776.7|11777.4|11776.5|6
1605137940000|2020-11-11 23:39:00|11777.5|11776.6|11777.5|11776.6|11777.5|11776.6|11777.4|11776.5|3
1605137960000|2020-11-11 23:39:20|11777.4|11776.5|11777.5|11776.6|11777.5|11776.6|11777.4|11776.5|4
1605137970000|2020-11-11 23:39:30|11777.4|11776.5|11777.4|11776.5|11777.4|11776.5|11777.4|11776.5|1
1605137980000|2020-11-11 23:39:40|11777.3|11776.4|11777.3|11776.4|11777.3|11776.4|11777.3|11776.4|1
1605137990000|2020-11-11 23:39:50|11777.4|11776.5|11777.4|11776.5|11777.5|11776.6|11777.3|11776.4|5
1605138000000|2020-11-11 23:40:00|11777.5|11776.6|11777.5|11776.6|11777.5|11776.6|11777.5|11776.6|1
1605138010000|2020-11-11 23:40:10|11777.4|11776.5|11777.5|11776.6|11777.5|11776.6|11777.4|11776.5|2
1605138030000|2020-11-11 23:40:30|11777.4|11776.5|11777.5|11776.6|11777.5|11776.6|11777.4|11776.5|2
1605138040000|2020-11-11 23:40:40|11777.4|11776.5|11777.4|11776.5|11777.4|11776.5|11777.4|11776.5|1
1605138050000|2020-11-11 23:40:50|11777.5|11776.6|11777.5|11776.6|11777.5|11776.6|11777.5|11776.6|1
1605138060000|2020-11-11 23:41:00|11777.4|11776.5|11777.5|11776.6|11777.5|11776.6|11777.4|11776.5|2
1605138070000|2020-11-11 23:41:10|11777.4|11776.5|11777.5|11776.6|11777.5|11776.6|11777.4|11776.5|2
1605138090000|2020-11-11 23:41:30|11777.4|11776.5|11777.4|11776.5|11777.5|11776.6|11777.4|11776.5|3
1605138110000|2020-11-11 23:41:50|11777.5|11776.6|11777.4|11776.5|11777.5|11776.6|11777.4|11776.5|2
1605138140000|2020-11-11 23:42:20|11777.5|11776.6|11777.5|11776.6|11777.5|11776.6|11777.5|11776.6|1
1605138150000|2020-11-11 23:42:30|11777.4|11776.5|11777.4|11776.5|11777.4|11776.5|11777.4|11776.5|1
1605138160000|2020-11-11 23:42:40|11777.5|11776.6|11777.4|11776.5|11777.5|11776.6|11777.4|11776.5|2
1605138170000|2020-11-11 23:42:50|11777.5|11776.6|11777.4|11776.5|11777.5|11776.6|11777.4|11776.5|4
1605138180000|2020-11-11 23:43:00|11777.5|11776.6|11777.5|11776.6|11777.5|11776.6|11777.4|11776.5|5
1605138190000|2020-11-11 23:43:10|11777.3|11776.4|11777.4|11776.5|11777.4|11776.5|11777.3|11776.4|2
1605138200000|2020-11-11 23:43:20|11777.3|11776.4|11777.3|11776.4|11777.3|11776.4|11777.3|11776.4|1
1605138210000|2020-11-11 23:43:30|11777.5|11776.6|11777.4|11776.5|11777.5|11776.6|11777.4|11776.5|4
1605138220000|2020-11-11 23:43:40|11777.5|11776.6|11777.5|11776.6|11777.5|11776.6|11777.4|11776.5|3
1605138230000|2020-11-11 23:43:50|11777.4|11776.5|11777.4|11776.5|11777.5|11776.6|11777.4|11776.5|3
1605138240000|2020-11-11 23:44:00|11777.3|11776.4|11776.7|11775.8|11777.3|11776.4|11776.6|11775.7|14
1605138250000|2020-11-11 23:44:10|11776.6|11775.7|11776.5|11775.6|11776.6|11775.9|11776.5|11775.6|6
1605138260000|2020-11-11 23:44:20|11776.4|11775.5|11776.3|11775.4|11776.4|11775.5|11776.3|11775.4|6
1605138270000|2020-11-11 23:44:30|11776.4|11775.5|11776.2|11775.3|11776.4|11775.5|11776|11775.2|9
1605138280000|2020-11-11 23:44:40|11776.1|11775.2|11776.6|11775.7|11776.7|11775.9|11776|11775.1|11
1605138290000|2020-11-11 23:44:50|11776.7|11775.8|11776.3|11775.4|11776.7|11775.8|11776.2|11775.3|12
1605138300000|2020-11-11 23:45:00|11776.2|11775.3|11776.6|11775.7|11776.7|11775.8|11775.9|11775.1|22
1605138310000|2020-11-11 23:45:10|11776.5|11775.6|11776.1|11775.2|11776.5|11775.6|11776.1|11775.2|7
1605138320000|2020-11-11 23:45:20|11776.3|11775.4|11776.2|11775.3|11776.3|11775.4|11776.1|11775.2|7
1605138330000|2020-11-11 23:45:30|11776.3|11775.4|11776.3|11775.4|11776.3|11775.4|11776.3|11775.4|1
1605138350000|2020-11-11 23:45:50|11776.2|11775.3|11776|11775.1|11776.2|11775.3|11775.9|11775|7
1605138360000|2020-11-11 23:46:00|11775.9|11775|11775.9|11775|11776|11775.1|11775.9|11775|7
1605138370000|2020-11-11 23:46:10|11776|11775.1|11775.8|11774.9|11776|11775.1|11775.8|11774.9|3
1605138380000|2020-11-11 23:46:20|11775.9|11775|11776|11775.1|11776|11775.1|11775.8|11774.9|10
1605138390000|2020-11-11 23:46:30|11775.9|11775|11775.9|11775|11775.9|11775|11775.9|11775|1
1605138410000|2020-11-11 23:46:50|11775.4|11774.8|11775.8|11774.9|11776|11775.1|11775.4|11774.8|9
1605138420000|2020-11-11 23:47:00|11775.9|11775|11776|11775.1|11776.1|11775.2|11775.9|11775|8
1605138430000|2020-11-11 23:47:10|11776.1|11775.2|11776.1|11775.2|11776.1|11775.2|11776|11775.1|5
1605138440000|2020-11-11 23:47:20|11776|11775.1|11776|11775.1|11776.1|11775.2|11776|11775.1|5
1605138450000|2020-11-11 23:47:30|11776.1|11775.2|11776.1|11775.2|11776.1|11775.2|11776.1|11775.2|1
1605138460000|2020-11-11 23:47:40|11776.2|11775.3|11776.2|11775.3|11776.2|11775.3|11776.2|11775.3|1
1605138470000|2020-11-11 23:47:50|11776.1|11775.2|11776.2|11775.3|11776.3|11775.4|11776.1|11775.2|10
1605138480000|2020-11-11 23:48:00|11776.3|11775.4|11777.2|11776.3|11777.3|11776.4|11776.3|11775.4|20
1605138490000|2020-11-11 23:48:10|11777.3|11776.4|11777.6|11776.7|11777.8|11776.9|11777.2|11776.3|19
1605138500000|2020-11-11 23:48:20|11777.7|11776.8|11777.7|11776.8|11777.8|11776.9|11777.7|11776.8|5
1605138510000|2020-11-11 23:48:30|11778|11777.1|11778|11777.1|11778.1|11777.3|11777.8|11777|9
1605138520000|2020-11-11 23:48:40|11778.1|11777.2|11778.2|11777.3|11778.3|11777.4|11778|11777.1|6
1605138530000|2020-11-11 23:48:50|11778.3|11777.4|11778.3|11777.4|11778.3|11777.4|11778.2|11777.3|3
1605138540000|2020-11-11 23:49:00|11778.2|11777.3|11778.5|11777.6|11778.6|11777.7|11778.2|11777.3|10
1605138550000|2020-11-11 23:49:10|11778.6|11777.7|11778.4|11777.5|11778.7|11777.8|11778.4|11777.5|11
1605138560000|2020-11-11 23:49:20|11778.5|11777.6|11778.5|11777.6|11778.5|11777.7|11778.3|11777.5|6
1605138570000|2020-11-11 23:49:30|11778.4|11777.5|11778.5|11777.6|11778.5|11777.6|11778.4|11777.5|4
1605138580000|2020-11-11 23:49:40|11778.6|11777.7|11778.6|11777.7|11778.8|11777.9|11778.4|11777.5|17
1605138590000|2020-11-11 23:49:50|11778.7|11777.8|11778.4|11777.5|11778.7|11777.8|11778.4|11777.5|6
1605138600000|2020-11-11 23:50:00|11778.3|11777.4|11778.4|11777.5|11778.5|11777.6|11778.3|11777.4|4
1605138610000|2020-11-11 23:50:10|11778.5|11777.6|11778.7|11777.8|11778.8|11777.9|11778.4|11777.5|10
1605138620000|2020-11-11 23:50:20|11778.8|11777.9|11778.9|11778|11778.9|11778|11778.7|11777.8|6
1605138640000|2020-11-11 23:50:40|11779|11778.1|11778.9|11778|11779|11778.1|11778.9|11778|6
1605138650000|2020-11-11 23:50:50|11778.8|11777.9|11778.5|11777.6|11778.9|11778.1|11778.5|11777.6|13
1605138660000|2020-11-11 23:51:00|11778.4|11777.5|11778.2|11777.3|11778.5|11777.6|11778.1|11777.3|15
1605138670000|2020-11-11 23:51:10|11778.3|11777.4|11778.1|11777.2|11778.3|11777.4|11777.9|11777.1|7
1605138690000|2020-11-11 23:51:30|11778.5|11777.6|11778.7|11777.8|11778.7|11777.9|11778.5|11777.6|5
1605138700000|2020-11-11 23:51:40|11778.6|11777.7|11778.8|11777.9|11778.8|11778|11778.6|11777.7|7
1605138710000|2020-11-11 23:51:50|11778.9|11778|11779.2|11778.3|11779.3|11778.4|11778.8|11777.9|9
1605138720000|2020-11-11 23:52:00|11779.3|11778.4|11779.3|11778.4|11779.4|11778.5|11779.3|11778.4|5
1605138730000|2020-11-11 23:52:10|11779.4|11778.5|11779.3|11778.4|11779.4|11778.5|11779.3|11778.4|6
1605138740000|2020-11-11 23:52:20|11779.4|11778.5|11779.4|11778.5|11779.4|11778.5|11779.3|11778.4|5
1605138750000|2020-11-11 23:52:30|11779.3|11778.4|11779.3|11778.4|11779.3|11778.4|11779.3|11778.4|1
1605138780000|2020-11-11 23:53:00|11779.2|11778.3|11779.3|11778.4|11779.3|11778.4|11779.2|11778.3|2
1605138790000|2020-11-11 23:53:10|11779.4|11778.5|11779.4|11778.5|11779.4|11778.5|11779.4|11778.5|1
1605138810000|2020-11-11 23:53:30|11779.3|11778.4|11779.4|11778.5|11779.4|11778.5|11779.3|11778.4|6
1605138820000|2020-11-11 23:53:40|11779.3|11778.4|11779.2|11778.6|11779.3|11778.6|11779.2|11778.4|2
1605138830000|2020-11-11 23:53:50|11779.4|11778.5|11779.3|11778.4|11779.4|11778.5|11779.3|11778.4|2
1605138840000|2020-11-11 23:54:00|11779.4|11778.5|11779.3|11778.4|11779.4|11778.5|11779.3|11778.4|4
1605138850000|2020-11-11 23:54:10|11779.4|11778.5|11779.4|11778.5|11779.4|11778.5|11779.3|11778.4|3
1605138860000|2020-11-11 23:54:20|11779.3|11778.4|11779.4|11778.5|11779.4|11778.5|11779.3|11778.4|4
1605138900000|2020-11-11 23:55:00|11779.3|11778.4|11779.4|11778.5|11779.4|11778.5|11779.3|11778.4|2
1605138930000|2020-11-11 23:55:30|11779.8|11778.9|11780.3|11779.4|11780.3|11779.4|11779.8|11778.9|10
1605138950000|2020-11-11 23:55:50|11780.4|11779.5|11780.3|11779.4|11780.4|11779.5|11780.3|11779.4|2
1605138980000|2020-11-11 23:56:20|11780.2|11779.3|11780.3|11779.4|11780.3|11779.4|11780.2|11779.3|2
1605139000000|2020-11-11 23:56:40|11780.2|11779.3|11780.2|11779.3|11780.3|11779.4|11780.2|11779.3|5
1605139010000|2020-11-11 23:56:50|11780.3|11779.4|11780.2|11779.3|11780.3|11779.4|11780.2|11779.3|4
1605139020000|2020-11-11 23:57:00|11780.3|11779.4|11780.3|11779.4|11780.3|11779.4|11780.3|11779.4|1
1605139040000|2020-11-11 23:57:20|11780.2|11779.3|11780.1|11779.2|11780.3|11779.4|11780.1|11779.2|4
1605139050000|2020-11-11 23:57:30|11780.2|11779.3|11780.4|11779.5|11780.5|11779.6|11780.2|11779.3|9
1605139060000|2020-11-11 23:57:40|11780.5|11779.6|11780.4|11779.5|11780.5|11779.6|11780.4|11779.5|2
1605139070000|2020-11-11 23:57:50|11780.5|11779.6|11780.4|11779.5|11780.5|11779.6|11780.4|11779.5|2
1605139080000|2020-11-11 23:58:00|11780.3|11779.4|11780.4|11779.5|11780.4|11779.5|11780.3|11779.4|4
1605139090000|2020-11-11 23:58:10|11780.5|11779.6|11780.4|11779.5|11780.5|11779.6|11780.4|11779.5|4
1605139100000|2020-11-11 23:58:20|11780.3|11779.4|11779.9|11779|11780.4|11779.5|11779.8|11779|10
1605139110000|2020-11-11 23:58:30|11780|11779.1|11779.9|11779|11780|11779.1|11779.8|11778.9|8
1605139150000|2020-11-11 23:59:10|11779.8|11778.9|11779.8|11778.9|11779.9|11779|11779.8|11778.9|3
1605139170000|2020-11-11 23:59:30|11779.9|11779|11779.8|11778.9|11779.9|11779|11779.8|11778.9|2
1605139180000|2020-11-11 23:59:40|11779.9|11779|11779.9|11779|11779.9|11779|11779.9|11779|1
1605139190000|2020-11-11 23:59:50|11779.8|11778.9|11779.9|11779|11779.9|11779|11779.8|11778.9|2
1605139200000|2020-11-12 00:00:00|11779.8|11779.2|11778.6|11777.7|11779.8|11779.2|11778.3|11777.6|22
1605139210000|2020-11-12 00:00:10|11778.5|11777.6|11778.6|11777.7|11778.9|11778|11778.3|11777.6|14
1605139220000|2020-11-12 00:00:20|11778.7|11777.8|11778.6|11777.7|11778.8|11777.9|11778.3|11777.6|15
1605139230000|2020-11-12 00:00:30|11778.7|11777.8|11778.8|11777.9|11778.8|11777.9|11778.7|11777.8|4
1605139240000|2020-11-12 00:00:40|11778.7|11777.8|11778.8|11777.9|11778.8|11777.9|11778.7|11777.8|2
1605139250000|2020-11-12 00:00:50|11778.7|11777.8|11778.8|11777.9|11778.9|11778|11778.7|11777.8|4
1605139260000|2020-11-12 00:01:00|11778.4|11777.8|11778.3|11777.4|11778.5|11777.8|11778|11777.1|22
1605139270000|2020-11-12 00:01:10|11778.1|11777.5|11778.3|11777.4|11778.6|11778|11778.1|11777.4|19
1605139280000|2020-11-12 00:01:20|11778.4|11777.5|11778.3|11777.4|11778.6|11777.7|11778.2|11777.3|10
1605139300000|2020-11-12 00:01:40|11778.4|11777.5|11778.6|11777.7|11778.6|11777.8|11778.4|11777.5|6
1605139310000|2020-11-12 00:01:50|11778.5|11777.6|11778.3|11777.7|11778.7|11777.8|11778.2|11777.6|12
1605139320000|2020-11-12 00:02:00|11778.2|11777.6|11778.4|11777.5|11778.4|11777.7|11778.2|11777.4|5
1605139330000|2020-11-12 00:02:10|11778.7|11777.8|11778.5|11777.6|11778.8|11778.1|11778.5|11777.6|14
1605139340000|2020-11-12 00:02:20|11778.3|11777.7|11778.9|11778|11778.9|11778|11778.2|11777.5|19
1605139350000|2020-11-12 00:02:30|11778.8|11777.9|11779|11778.1|11779|11778.1|11778.8|11777.9|7
1605139360000|2020-11-12 00:02:40|11778.8|11778.2|11778.7|11777.8|11779.1|11778.2|11778.6|11777.8|17
1605139370000|2020-11-12 00:02:50|11778.8|11777.9|11779|11778.4|11779.2|11778.5|11778.4|11777.7|13
1605139380000|2020-11-12 00:03:00|11779.1|11778.5|11778.9|11778|11779.1|11778.5|11778.7|11777.9|7
1605139390000|2020-11-12 00:03:10|11778.7|11778.1|11779.1|11778.2|11779.1|11778.2|11778.5|11777.9|14
1605139400000|2020-11-12 00:03:20|11779.2|11778.3|11779.3|11778.7|11779.9|11779|11779.2|11778.3|14
1605139410000|2020-11-12 00:03:30|11779.4|11778.4|11779.5|11778.6|11779.6|11778.7|11779.4|11778.4|5
1605139420000|2020-11-12 00:03:40|11779.4|11778.5|11779.5|11778.6|11779.6|11778.7|11779.4|11778.5|8
1605139430000|2020-11-12 00:03:50|11779.6|11778.7|11779.6|11778.7|11779.6|11778.8|11779.1|11778.4|11
1605139440000|2020-11-12 00:04:00|11779.5|11778.6|11779.4|11778.8|11779.6|11778.8|11779.4|11778.6|5
1605139450000|2020-11-12 00:04:10|11778.1|11777.2|11778.9|11778|11779|11778.2|11778|11777.1|22
1605139460000|2020-11-12 00:04:20|11778.8|11778.2|11779.2|11778.3|11779.4|11778.5|11778.8|11778.2|16
1605139470000|2020-11-12 00:04:30|11779.3|11778.4|11779.7|11778.8|11779.8|11779.1|11779.2|11778.3|12
1605139480000|2020-11-12 00:04:40|11779.8|11778.9|11779.9|11779|11779.9|11779|11779.7|11778.8|4
1605139490000|2020-11-12 00:04:50|11779.8|11779.2|11779.8|11778.9|11780|11779.2|11779.6|11778.8|12
1605139500000|2020-11-12 00:05:00|11779.7|11778.8|11779.4|11778.5|11779.8|11778.9|11779.2|11778.5|18
1605139510000|2020-11-12 00:05:10|11779.6|11778.7|11779.6|11778.7|11779.8|11778.9|11779.3|11778.6|15
1605139520000|2020-11-12 00:05:20|11779.5|11778.6|11779.1|11778.5|11779.5|11778.7|11779|11778.4|10
1605139530000|2020-11-12 00:05:30|11778.9|11778.3|11778.9|11778.3|11778.9|11778.3|11778.9|11778.3|1
1605139540000|2020-11-12 00:05:40|11779.1|11778.2|11779.1|11778.5|11779.2|11778.5|11778.8|11778.2|14
1605139550000|2020-11-12 00:05:50|11779.2|11778.6|11779.7|11779.1|11779.8|11779.1|11779.2|11778.4|9
1605139560000|2020-11-12 00:06:00|11779.5|11778.9|11779.3|11778.7|11779.7|11778.9|11779.2|11778.6|12
1605139570000|2020-11-12 00:06:10|11779.2|11778.6|11779.2|11778.6|11779.5|11778.7|11779.1|11778.5|6
1605139580000|2020-11-12 00:06:20|11779.3|11778.7|11779.6|11778.7|11779.9|11779|11779.3|11778.7|13
1605139590000|2020-11-12 00:06:30|11779.5|11778.6|11779.4|11778.5|11779.7|11778.8|11779.4|11778.5|6
1605139600000|2020-11-12 00:06:40|11779.5|11778.6|11779.1|11778.5|11779.5|11778.6|11779.1|11778.5|6
1605139610000|2020-11-12 00:06:50|11779.2|11778.6|11779.7|11778.8|11779.7|11778.8|11779.2|11778.6|4
1605139620000|2020-11-12 00:07:00|11779.6|11778.7|11779.8|11778.9|11779.8|11778.9|11779.6|11778.7|3
1605139630000|2020-11-12 00:07:10|11779.9|11779|11779.8|11778.9|11779.9|11779|11779.8|11778.9|6
1605139640000|2020-11-12 00:07:20|11779.7|11779.1|11779.7|11779.1|11779.7|11779.1|11779.7|11779.1|1
1605139650000|2020-11-12 00:07:30|11779.6|11779|11779.7|11779.1|11779.7|11779.1|11779.6|11779|2
1605139660000|2020-11-12 00:07:40|11779.6|11779|11779.9|11779|11779.9|11779.1|11779.6|11778.9|6
1605139670000|2020-11-12 00:07:50|11779.8|11778.9|11779.8|11778.9|11779.9|11779|11779.7|11778.8|5
1605139680000|2020-11-12 00:08:00|11780|11779.1|11780|11779.4|11780.2|11779.4|11779.7|11779|13
1605139690000|2020-11-12 00:08:10|11779.9|11779.3|11779.8|11779.2|11780.3|11779.5|11779.8|11779|15
1605139700000|2020-11-12 00:08:20|11780|11779.1|11780.1|11779.2|11780.1|11779.3|11779.6|11778.8|14
1605139710000|2020-11-12 00:08:30|11780|11779.1|11779.8|11778.9|11780.3|11779.4|11779.7|11778.8|18
1605139720000|2020-11-12 00:08:40|11779.7|11778.8|11779.4|11778.5|11779.8|11778.9|11779.4|11778.5|4
1605139730000|2020-11-12 00:08:50|11779.3|11778.4|11779.7|11778.8|11779.7|11778.8|11779.3|11778.4|5
1605139740000|2020-11-12 00:09:00|11779.6|11778.7|11779.6|11778.7|11779.7|11778.8|11779.6|11778.7|3
1605139750000|2020-11-12 00:09:10|11779.7|11778.8|11779.6|11778.7|11779.7|11778.8|11779.6|11778.7|4
1605139760000|2020-11-12 00:09:20|11779.5|11778.6|11778.7|11778.1|11779.5|11778.6|11778.5|11777.9|10
1605139770000|2020-11-12 00:09:30|11778.8|11778.2|11779.2|11778.6|11779.3|11778.6|11778.8|11778.2|7
1605139780000|2020-11-12 00:09:40|11779.7|11778.8|11779.2|11778.3|11779.7|11778.8|11779.2|11778.3|8
1605139790000|2020-11-12 00:09:50|11779.3|11778.4|11778.9|11778|11779.3|11778.4|11778.8|11778|9
1605139800000|2020-11-12 00:10:00|11779|11778.1|11779.2|11778.3|11779.3|11778.4|11779|11778.1|7
1605139810000|2020-11-12 00:10:10|11779.3|11778.6|11779.3|11778.4|11779.4|11778.8|11779.1|11778.4|13
1605139820000|2020-11-12 00:10:20|11779.1|11778.5|11779.1|11778.2|11779.3|11778.6|11779.1|11778.2|6
1605139830000|2020-11-12 00:10:30|11779.2|11778.3|11779.2|11778.3|11779.2|11778.3|11779.1|11778.2|3
1605139840000|2020-11-12 00:10:40|11779.1|11778.2|11779.2|11778.3|11779.2|11778.3|11779.1|11778.2|4
1605139850000|2020-11-12 00:10:50|11779.3|11778.4|11779.2|11778.3|11779.3|11778.5|11778.9|11778.3|9
1605139860000|2020-11-12 00:11:00|11779.1|11778.5|11779.2|11778.3|11779.3|11778.5|11779.1|11778.3|5
1605139870000|2020-11-12 00:11:10|11779|11778.4|11779.2|11778.3|11779.3|11778.4|11779|11778.2|7
1605139880000|2020-11-12 00:11:20|11779.1|11778.5|11779|11778.4|11779.1|11778.5|11779|11778.4|2
1605139890000|2020-11-12 00:11:30|11779.1|11778.5|11779.2|11778.3|11779.2|11778.5|11778.9|11778.2|7
1605139900000|2020-11-12 00:11:40|11779.1|11778.2|11779.6|11778.7|11779.7|11778.9|11779|11778.2|14
1605139910000|2020-11-12 00:11:50|11779.5|11778.9|11779.6|11778.7|11779.7|11778.9|11779.5|11778.7|4
1605139920000|2020-11-12 00:12:00|11779.7|11778.8|11779.7|11778.8|11779.7|11778.8|11779.6|11778.7|3
1605139930000|2020-11-12 00:12:10|11779.6|11778.7|11779.6|11778.7|11779.7|11778.8|11779.3|11778.6|7
1605139940000|2020-11-12 00:12:20|11779.7|11778.8|11779.8|11778.9|11779.9|11779.1|11779.5|11778.6|16
1605139950000|2020-11-12 00:12:30|11779.9|11779|11779.7|11778.8|11779.9|11779|11779.7|11778.8|7
1605139960000|2020-11-12 00:12:40|11779.6|11778.7|11779.4|11778.8|11779.7|11778.9|11779.4|11778.7|6
1605139970000|2020-11-12 00:12:50|11779.5|11778.9|11779.7|11778.8|11779.7|11778.9|11779.4|11778.6|7
1605139980000|2020-11-12 00:13:00|11779.6|11778.7|11779.4|11778.5|11779.7|11778.8|11779.1|11778.5|11
1605139990000|2020-11-12 00:13:10|11779.5|11778.8|11779.2|11778.6|11779.7|11778.9|11779.2|11778.3|12
1605140000000|2020-11-12 00:13:20|11779.1|11778.5|11779.1|11778.2|11779.4|11778.5|11779.1|11778.2|8
1605140010000|2020-11-12 00:13:30|11779.2|11778.3|11778.9|11778.3|11779.3|11778.6|11778.8|11778.1|20
1605140020000|2020-11-12 00:13:40|11778.8|11778.2|11779|11778.4|11779|11778.4|11778.8|11778.2|8
1605140030000|2020-11-12 00:13:50|11778.9|11778.3|11778.9|11778.3|11778.9|11778.3|11778.9|11778.3|1
1605140040000|2020-11-12 00:14:00|11779.1|11778.2|11779.4|11778.5|11779.4|11778.5|11779.1|11778.2|4
1605140050000|2020-11-12 00:14:10|11779.3|11778.4|11779.2|11778.3|11779.4|11778.5|11779.2|11778.3|10
1605140060000|2020-11-12 00:14:20|11779|11778.1|11778.7|11777.8|11779|11778.1|11778.6|11777.8|8
1605140070000|2020-11-12 00:14:30|11778.8|11777.9|11778.8|11777.9|11778.8|11777.9|11778.7|11777.8|7
1605140080000|2020-11-12 00:14:40|11778.7|11777.8|11778.7|11777.8|11778.7|11778|11778.6|11777.7|5
1605140090000|2020-11-12 00:14:50|11778.6|11777.7|11778.7|11777.8|11778.7|11777.8|11778.6|11777.7|4
1605140100000|2020-11-12 00:15:00|11778.6|11777.7|11778.8|11777.9|11778.9|11778|11778.6|11777.7|11
1605140110000|2020-11-12 00:15:10|11778.6|11778|11778.6|11777.7|11778.7|11778|11778.6|11777.7|5
1605140120000|2020-11-12 00:15:20|11778.7|11777.8|11778.7|11777.8|11778.7|11777.8|11778.6|11777.7|3
1605140130000|2020-11-12 00:15:30|11778.6|11777.7|11778.7|11777.8|11778.7|11777.8|11778.6|11777.7|6
1605140140000|2020-11-12 00:15:40|11778.6|11777.7|11778.6|11777.7|11778.7|11777.8|11778.5|11777.6|5
1605140150000|2020-11-12 00:15:50|11778.7|11777.8|11778.7|11777.8|11778.7|11777.9|11778.4|11777.6|9
1605140160000|2020-11-12 00:16:00|11778.6|11777.7|11777.7|11777.1|11778.6|11777.9|11777.7|11777.1|8
1605140170000|2020-11-12 00:16:10|11777.8|11777.2|11777.7|11777.1|11777.8|11777.2|11777.7|11777.1|4
1605140180000|2020-11-12 00:16:20|11777.6|11776.8|11777.6|11777|11777.6|11777|11777.5|11776.7|8
1605140200000|2020-11-12 00:16:40|11777.5|11776.9|11777.6|11777|11777.6|11777|11777.4|11776.7|8
1605140210000|2020-11-12 00:16:50|11777.5|11776.9|11777.5|11776.9|11777.6|11777|11777.5|11776.9|5
1605140220000|2020-11-12 00:17:00|11777.6|11777|11777.5|11776.9|11777.6|11777|11777.5|11776.9|2
1605140240000|2020-11-12 00:17:20|11777.4|11776.8|11776.7|11776.1|11777.6|11776.9|11776.5|11775.8|13
1605140250000|2020-11-12 00:17:30|11776.6|11776|11776.7|11776.1|11776.9|11776.3|11776.6|11775.9|12
1605140260000|2020-11-12 00:17:40|11776.6|11776|11776.5|11775.9|11776.7|11776|11776.5|11775.7|6
1605140270000|2020-11-12 00:17:50|11776.6|11776|11776.6|11776|11776.6|11776|11776.5|11775.9|3
1605140280000|2020-11-12 00:18:00|11776.5|11775.9|11776.3|11775.7|11776.6|11775.9|11776.2|11775.6|7
1605140290000|2020-11-12 00:18:10|11776.1|11775.5|11776.2|11775.3|11776.3|11775.7|11776.1|11775.3|4
1605140300000|2020-11-12 00:18:20|11776.3|11775.4|11776|11775.4|11776.3|11775.5|11775.9|11775.2|12
1605140310000|2020-11-12 00:18:30|11775.9|11775.3|11775.6|11775|11775.9|11775.3|11775.5|11774.9|10
1605140320000|2020-11-12 00:18:40|11775.7|11775.1|11775.9|11775.3|11776|11775.4|11775.7|11775.1|9
1605140330000|2020-11-12 00:18:50|11776|11775.1|11776.2|11775.3|11776.2|11775.5|11776|11775.1|4
1605140340000|2020-11-12 00:19:00|11776.1|11775.5|11776|11775.4|11776.2|11775.5|11775.8|11775.2|8
1605140350000|2020-11-12 00:19:10|11776.1|11775.5|11776.8|11776.2|11777|11776.3|11776.1|11775.5|9
1605140360000|2020-11-12 00:19:20|11776.9|11776.3|11776.5|11775.9|11776.9|11776.3|11776.5|11775.9|9
1605140370000|2020-11-12 00:19:30|11776.6|11776|11775.8|11775.2|11776.6|11776|11775.8|11775.2|6
1605140380000|2020-11-12 00:19:40|11776|11775.4|11775.6|11775|11776|11775.4|11775.5|11774.9|15
1605140390000|2020-11-12 00:19:50|11775.5|11774.9|11775.5|11774.9|11775.6|11775|11775.5|11774.9|13
1605140400000|2020-11-12 00:20:00|11775.4|11774.8|11775.3|11774.7|11775.4|11774.8|11775.2|11774.6|6
1605140410000|2020-11-12 00:20:10|11775.1|11774.5|11775.3|11774.7|11775.4|11774.8|11774.8|11774.2|14
1605140420000|2020-11-12 00:20:20|11775.4|11774.8|11775.2|11774.6|11775.4|11774.8|11775.2|11774.6|5
1605140430000|2020-11-12 00:20:30|11775.1|11774.5|11775.8|11775.2|11775.8|11775.2|11774.8|11774.2|27
1605140440000|2020-11-12 00:20:40|11776|11775.4|11776|11775.4|11776.1|11775.5|11776|11775.4|5
1605140450000|2020-11-12 00:20:50|11776.1|11775.5|11776.4|11775.5|11776.4|11775.5|11776.1|11775.3|7
1605140460000|2020-11-12 00:21:00|11776.3|11775.7|11775.8|11774.9|11776.3|11775.7|11775.5|11774.7|22
1605140470000|2020-11-12 00:21:10|11775.9|11775|11775.3|11774.7|11775.9|11775|11775.2|11774.3|20
1605140480000|2020-11-12 00:21:20|11775.2|11774.6|11775.2|11774.6|11775.2|11774.6|11775.2|11774.6|1
1605140490000|2020-11-12 00:21:30|11775.3|11774.7|11775.3|11774.7|11775.3|11774.7|11775.3|11774.7|1
1605140500000|2020-11-12 00:21:40|11775.2|11774.6|11775.5|11774.6|11775.5|11774.8|11775.1|11774.3|7
1605140510000|2020-11-12 00:21:50|11775.4|11774.5|11775.3|11774.4|11775.5|11774.7|11775.1|11774.2|9
1605140520000|2020-11-12 00:22:00|11775.2|11774.6|11775.3|11774.7|11775.3|11774.7|11775.2|11774.6|4
1605140530000|2020-11-12 00:22:10|11775.2|11774.6|11775.3|11774.7|11775.3|11774.7|11775.2|11774.6|4
1605140550000|2020-11-12 00:22:30|11775.2|11774.6|11775.6|11775|11775.8|11775.1|11775.2|11774.6|16
1605140560000|2020-11-12 00:22:40|11775.5|11774.9|11775.7|11774.8|11775.7|11775|11775.5|11774.8|4
1605140580000|2020-11-12 00:23:00|11775.6|11775|11775.6|11775|11775.6|11775|11775.6|11775|1
1605140590000|2020-11-12 00:23:10|11775.7|11774.8|11775.8|11775.2|11775.8|11775.2|11775.7|11774.8|4
1605140600000|2020-11-12 00:23:20|11775.7|11775.1|11775.7|11775.1|11776.3|11775.4|11775.7|11775|18
1605140610000|2020-11-12 00:23:30|11775.8|11775.2|11775.7|11775.1|11775.8|11775.2|11775.6|11775|11
1605140620000|2020-11-12 00:23:40|11775.8|11775.2|11775.8|11775.2|11775.8|11775.2|11775.8|11775.2|1
1605140630000|2020-11-12 00:23:50|11775.7|11775.1|11775.7|11775.1|11775.7|11775.1|11775.7|11775.1|1
1605140640000|2020-11-12 00:24:00|11775.8|11775.2|11775.7|11775.1|11775.8|11775.2|11775.7|11775.1|4
1605140650000|2020-11-12 00:24:10|11775.8|11775.2|11775.8|11775.2|11775.8|11775.2|11775.7|11775.1|3
1605140660000|2020-11-12 00:24:20|11775.9|11775.3|11775.9|11775.3|11775.9|11775.3|11775.8|11775.2|3
1605140670000|2020-11-12 00:24:30|11775.8|11775.2|11776.2|11775.6|11776.5|11775.8|11775.8|11775.2|8
1605140680000|2020-11-12 00:24:40|11776.1|11775.5|11776.1|11775.5|11776.3|11775.5|11776|11775.4|4
1605140690000|2020-11-12 00:24:50|11776.2|11775.6|11776.1|11775.5|11776.2|11775.6|11776.1|11775.5|4
1605140700000|2020-11-12 00:25:00|11776|11775.4|11776.1|11775.2|11776.1|11775.4|11775.9|11775.2|5
1605140710000|2020-11-12 00:25:10|11776|11775.5|11776.1|11775.5|11776.1|11775.5|11775.8|11775.2|11
1605140720000|2020-11-12 00:25:20|11776.2|11775.3|11776|11775.4|11776.2|11775.4|11775.9|11775.3|4
1605140730000|2020-11-12 00:25:30|11775.9|11775.3|11775.9|11775.3|11775.9|11775.3|11775.9|11775.3|1
1605140760000|2020-11-12 00:26:00|11776|11775.4|11774.8|11774.2|11776|11775.4|11774.8|11774|15
1605140770000|2020-11-12 00:26:10|11774.9|11774.3|11775.2|11774.6|11775.2|11774.6|11774.9|11774.3|5
1605140780000|2020-11-12 00:26:20|11775.1|11774.5|11775|11774.4|11775.1|11774.5|11774.9|11774.1|8
1605140790000|2020-11-12 00:26:30|11775.2|11774.6|11775.4|11774.8|11775.6|11775|11775.2|11774.4|11
1605140800000|2020-11-12 00:26:40|11775.1|11774.5|11774.6|11773.7|11775.1|11774.5|11774.5|11773.7|14
1605140810000|2020-11-12 00:26:50|11774.7|11773.8|11774.7|11774.1|11774.9|11774.2|11774.7|11773.8|7
1605140820000|2020-11-12 00:27:00|11774.8|11774.2|11774.9|11774|11774.9|11774.2|11774.6|11773.8|10
1605140830000|2020-11-12 00:27:10|11774.8|11774.2|11774.7|11774.1|11775.1|11774.3|11774.7|11774|8
1605140840000|2020-11-12 00:27:20|11774.8|11773.9|11774.2|11773.3|11774.9|11774|11774|11773.3|13
1605140850000|2020-11-12 00:27:30|11774.3|11773.4|11774.3|11773.4|11774.3|11773.4|11774.2|11773.3|3
1605140860000|2020-11-12 00:27:40|11774.2|11773.3|11773.9|11773.3|11774.2|11773.3|11773.7|11773.1|8
1605140870000|2020-11-12 00:27:50|11774|11773.4|11773.8|11773.2|11774|11773.4|11773.6|11772.9|11
1605140880000|2020-11-12 00:28:00|11773.9|11773.3|11773.8|11773.2|11773.9|11773.3|11773.6|11773|8
1605140890000|2020-11-12 00:28:10|11773.7|11773.1|11773.8|11773.2|11773.9|11773.3|11773.7|11773.1|8
1605140900000|2020-11-12 00:28:20|11773.7|11773.1|11774.2|11773.3|11774.2|11773.6|11773.7|11773.1|10
1605140910000|2020-11-12 00:28:30|11774.1|11773.2|11774.1|11773.2|11774.2|11773.3|11774.1|11773.2|3
1605140920000|2020-11-12 00:28:40|11774.2|11773.3|11773.9|11773|11774.2|11773.3|11773.9|11773|6
1605140940000|2020-11-12 00:29:00|11773.8|11773.2|11773.7|11773.1|11773.8|11773.2|11773.7|11773.1|2
1605140960000|2020-11-12 00:29:20|11773.8|11773.2|11774.1|11773.2|11774.1|11773.4|11773.8|11773.2|5
1605140970000|2020-11-12 00:29:30|11774|11773.1|11774.3|11773.4|11774.3|11773.5|11774|11773.1|6
1605140980000|2020-11-12 00:29:40|11774.2|11773.3|11774.5|11773.6|11774.5|11773.8|11774.2|11773.3|7
1605140990000|2020-11-12 00:29:50|11774.4|11773.5|11774.3|11773.7|11774.5|11773.8|11774.3|11773.5|6
1605141000000|2020-11-12 00:30:00|11774.5|11773.9|11774.6|11774|11774.7|11774.1|11774.5|11773.8|8
1605141010000|2020-11-12 00:30:10|11774.5|11773.9|11775|11774.4|11775.1|11774.5|11774.2|11773.4|18
1605141020000|2020-11-12 00:30:20|11775.2|11774.3|11775.2|11774.3|11775.3|11774.4|11775.2|11774.3|3
1605141030000|2020-11-12 00:30:30|11774.8|11774.2|11774.8|11773.9|11774.9|11774.2|11774.6|11773.8|9
1605141040000|2020-11-12 00:30:40|11774.7|11774.1|11774.6|11773.7|11774.8|11774.2|11774.6|11773.7|11
1605141050000|2020-11-12 00:30:50|11774.7|11773.8|11774.8|11773.9|11774.8|11774.2|11774.3|11773.7|25
1605141060000|2020-11-12 00:31:00|11774.9|11774|11774.8|11774.2|11774.9|11774.3|11774.6|11773.7|6
1605141070000|2020-11-12 00:31:10|11774.7|11774.1|11774.8|11773.9|11774.9|11774.2|11774.6|11773.8|17
1605141080000|2020-11-12 00:31:20|11774.9|11774.2|11775|11774.1|11775|11774.2|11774.9|11774|3
1605141090000|2020-11-12 00:31:30|11774.9|11774|11774.7|11774.1|11774.9|11774.1|11774.7|11773.8|9
1605141100000|2020-11-12 00:31:40|11774.6|11774|11774.7|11774.1|11775|11774.1|11774.4|11773.8|16
1605141110000|2020-11-12 00:31:50|11774.8|11774.2|11775|11774.4|11775.1|11774.4|11774.7|11773.8|19
1605141120000|2020-11-12 00:32:00|11775.3|11774.3|11775.2|11774.3|11775.4|11774.6|11775.1|11774.3|10
1605141130000|2020-11-12 00:32:10|11775.3|11774.4|11774.8|11774.2|11775.3|11774.4|11774.8|11774.1|10
1605141140000|2020-11-12 00:32:20|11774.9|11774.3|11774.8|11774.2|11774.9|11774.3|11774.8|11774.2|4
1605141150000|2020-11-12 00:32:30|11774.9|11774.3|11775|11774.4|11775|11774.4|11774.8|11774.2|4
1605141160000|2020-11-12 00:32:40|11775.1|11774.5|11775.1|11774.5|11775.2|11774.6|11775|11774.3|7
1605141170000|2020-11-12 00:32:50|11775.3|11774.4|11775.1|11774.5|11775.3|11774.5|11775|11774.1|13
1605141180000|2020-11-12 00:33:00|11775|11774.4|11774.7|11774.1|11775.1|11774.4|11774.7|11774|13
1605141190000|2020-11-12 00:33:10|11774.6|11774|11774.8|11774.2|11774.9|11774.3|11774.6|11774|6
1605141200000|2020-11-12 00:33:20|11774.9|11774.3|11774.7|11774.1|11774.9|11774.3|11774.7|11774.1|3
1605141210000|2020-11-12 00:33:30|11774.8|11774.2|11775|11774.4|11775.2|11774.5|11774.8|11774.2|9
1605141220000|2020-11-12 00:33:40|11774.9|11774.3|11774.9|11774.3|11774.9|11774.3|11774.9|11774.3|1
1605141230000|2020-11-12 00:33:50|11775|11774.4|11775.1|11774.2|11775.2|11774.4|11774.5|11773.8|15
1605141240000|2020-11-12 00:34:00|11775|11774.1|11774.8|11774.2|11775.1|11774.2|11774.6|11774|10
1605141250000|2020-11-12 00:34:10|11774.7|11774.1|11774.7|11774.1|11774.8|11774.2|11774.7|11774.1|7
1605141260000|2020-11-12 00:34:20|11774.8|11774.2|11774.8|11774.2|11774.8|11774.2|11774.7|11774.1|5
1605141280000|2020-11-12 00:34:40|11775|11774.4|11775.3|11774.4|11775.3|11774.5|11775|11774.4|3
1605141290000|2020-11-12 00:34:50|11775.1|11774.5|11775.4|11774.8|11775.4|11774.8|11775.1|11774.5|5
1605141300000|2020-11-12 00:35:00|11775.3|11774.7|11775.3|11774.4|11775.5|11774.8|11775.2|11774.4|13
1605141310000|2020-11-12 00:35:10|11775.4|11774.7|11775.3|11774.7|11775.4|11774.8|11775.2|11774.6|6
1605141320000|2020-11-12 00:35:20|11775.2|11774.6|11775.4|11774.5|11775.4|11774.6|11775.2|11774.5|2
1605141330000|2020-11-12 00:35:30|11775.3|11774.7|11775.3|11774.4|11775.4|11774.7|11775.2|11774.3|7
1605141340000|2020-11-12 00:35:40|11775.2|11774.3|11775.3|11774.4|11775.3|11774.4|11775.2|11774.3|2
1605141350000|2020-11-12 00:35:50|11775.2|11774.6|11776.2|11775.3|11776.2|11775.4|11775.2|11774.6|12
1605141370000|2020-11-12 00:36:10|11776.3|11775.4|11776.3|11775.4|11776.3|11775.4|11776.3|11775.4|1
1605141380000|2020-11-12 00:36:20|11776.4|11775.8|11776.5|11775.9|11776.6|11775.9|11776.3|11775.5|13
1605141390000|2020-11-12 00:36:30|11776.4|11775.8|11776.1|11775.5|11776.8|11776.1|11776.1|11775.5|11
1605141400000|2020-11-12 00:36:40|11776|11775.4|11776.2|11775.3|11776.2|11775.4|11776|11775.2|10
1605141410000|2020-11-12 00:36:50|11776.3|11775.4|11776.3|11775.4|11776.4|11775.6|11776.2|11775.3|8
1605141420000|2020-11-12 00:37:00|11776.4|11775.5|11777|11776.1|11777|11776.1|11776.2|11775.5|18
1605141430000|2020-11-12 00:37:10|11776.9|11776|11776.9|11776|11777|11776.2|11776.7|11775.8|9
1605141440000|2020-11-12 00:37:20|11776.8|11775.9|11777.3|11776.7|11777.5|11776.7|11776.8|11775.9|13
1605141450000|2020-11-12 00:37:30|11777.4|11776.8|11777.4|11776.8|11777.6|11776.8|11777.4|11776.6|8
1605141460000|2020-11-12 00:37:40|11777.5|11776.6|11777.2|11776.6|11777.5|11776.6|11777.1|11776.3|10
1605141470000|2020-11-12 00:37:50|11777.1|11776.5|11777|11776.4|11777.1|11776.5|11776.9|11776.3|6
1605141480000|2020-11-12 00:38:00|11776.9|11776.3|11776.8|11776.2|11777|11776.4|11776.7|11776|10
1605141490000|2020-11-12 00:38:10|11776.7|11776.1|11776.9|11776.3|11776.9|11776.3|11776.7|11776.1|4
1605141500000|2020-11-12 00:38:20|11776.8|11776.2|11776.8|11776.2|11776.9|11776.3|11776.8|11776.2|3
1605141510000|2020-11-12 00:38:30|11776.9|11776.3|11777.9|11777.3|11777.9|11777.3|11776.9|11776.2|15
1605141520000|2020-11-12 00:38:40|11777.8|11777.2|11777.8|11776.9|11777.9|11777.3|11777.6|11776.8|9
1605141530000|2020-11-12 00:38:50|11777.6|11777|11777.6|11777|11777.6|11777|11777.6|11777|1
1605141540000|2020-11-12 00:39:00|11777.4|11776.8|11777.4|11776.8|11777.4|11776.8|11777.2|11776.4|9
1605141550000|2020-11-12 00:39:10|11777.5|11776.6|11777.3|11776.4|11777.6|11776.7|11777.1|11776.4|9
1605141560000|2020-11-12 00:39:20|11777.2|11776.3|11777.3|11776.4|11777.3|11776.5|11777|11776.3|5
1605141570000|2020-11-12 00:39:30|11777.2|11776.3|11777.3|11776.4|11777.3|11776.4|11777.2|11776.3|4
1605141580000|2020-11-12 00:39:40|11777.2|11776.7|11777.3|11776.4|11777.3|11776.7|11777.1|11776.4|4
1605141590000|2020-11-12 00:39:50|11777.2|11776.3|11776.9|11776.3|11777.2|11776.5|11776.9|11776.1|7
1605141600000|2020-11-12 00:40:00|11777|11776.1|11777|11776.1|11777|11776.3|11776.7|11776|8
1605141610000|2020-11-12 00:40:10|11776.8|11776.2|11777.3|11776.4|11777.3|11776.4|11776.8|11776.2|6
1605141620000|2020-11-12 00:40:20|11777.1|11776.5|11776.8|11776.2|11777.2|11776.6|11776.7|11776|10
1605141630000|2020-11-12 00:40:30|11776.9|11776|11776.9|11776|11777|11776.1|11776.8|11775.9|5
1605141640000|2020-11-12 00:40:40|11777|11776.1|11777|11776.1|11777|11776.1|11777|11776.1|1
1605141650000|2020-11-12 00:40:50|11776.9|11776|11776.9|11776.3|11777|11776.3|11776.8|11776|5
1605141670000|2020-11-12 00:41:10|11776.8|11776.2|11776.8|11776.2|11776.8|11776.2|11776.8|11776.2|1
1605141680000|2020-11-12 00:41:20|11776.9|11776.3|11776.9|11776.3|11777|11776.4|11776.9|11776.3|3
1605141700000|2020-11-12 00:41:40|11777.1|11776.5|11777.7|11776.8|11777.8|11776.9|11777.1|11776.5|9
1605141710000|2020-11-12 00:41:50|11777.6|11777|11777.4|11776.8|11777.6|11777|11777.4|11776.6|7
1605141720000|2020-11-12 00:42:00|11777.2|11776.6|11776.9|11776.3|11777.4|11776.6|11776.9|11776.3|9
1605141730000|2020-11-12 00:42:10|11777|11776.4|11777|11776.4|11777|11776.4|11777|11776.4|1
1605141760000|2020-11-12 00:42:40|11776.9|11776.3|11777|11776.4|11777|11776.4|11776.9|11776.3|6
1605141780000|2020-11-12 00:43:00|11777.1|11776.2|11777|11776.4|11777.1|11776.4|11777|11776.2|2
1605141790000|2020-11-12 00:43:10|11777.1|11776.5|11777|11776.4|11777.1|11776.5|11777|11776.4|4
1605141810000|2020-11-12 00:43:30|11777.1|11776.5|11777.3|11776.7|11777.4|11776.8|11777.1|11776.5|8
1605141830000|2020-11-12 00:43:50|11777.2|11776.6|11777.2|11776.6|11777.3|11776.7|11777.2|11776.3|8
1605141840000|2020-11-12 00:44:00|11777.1|11776.5|11777|11776.4|11777.3|11776.6|11777|11776.3|12
1605141850000|2020-11-12 00:44:10|11777.1|11776.5|11777.2|11776.3|11777.2|11776.5|11777.1|11776.3|2
1605141860000|2020-11-12 00:44:20|11777|11776.4|11777|11776.4|11777|11776.4|11777|11776.4|1
1605141870000|2020-11-12 00:44:30|11777.1|11776.5|11777|11776.4|11777.1|11776.5|11777|11776.4|2
1605141880000|2020-11-12 00:44:40|11776.8|11776.2|11777|11776.4|11777.3|11776.5|11776.8|11776.2|7
1605141890000|2020-11-12 00:44:50|11777.1|11776.2|11777.2|11776.3|11777.2|11776.3|11777.1|11776.2|2
1605141900000|2020-11-12 00:45:00|11777.3|11776.4|11777.3|11776.4|11777.3|11776.4|11777.3|11776.4|1
1605141910000|2020-11-12 00:45:10|11777.2|11776.3|11777.1|11776.5|11777.6|11776.9|11777.1|11776.3|12
1605141920000|2020-11-12 00:45:20|11777.2|11776.6|11777.1|11776.2|11777.2|11776.6|11776.9|11776.2|14
1605141930000|2020-11-12 00:45:30|11777.2|11776.3|11777.1|11776.2|11777.2|11776.3|11777.1|11776.2|4
1605141940000|2020-11-12 00:45:40|11777.2|11776.3|11777.2|11776.3|11777.2|11776.3|11777.1|11776.2|3
1605141960000|2020-11-12 00:46:00|11777.3|11776.4|11777.3|11776.4|11777.3|11776.4|11777.3|11776.4|1
1605141970000|2020-11-12 00:46:10|11777.4|11776.5|11777.3|11776.7|11777.4|11776.8|11777.3|11776.4|5
1605141980000|2020-11-12 00:46:20|11777.2|11776.6|11777.5|11776.9|11777.7|11777.1|11777.2|11776.6|9
1605141990000|2020-11-12 00:46:30|11777.6|11777|11777.5|11776.9|11777.6|11777|11777.5|11776.9|6
1605142000000|2020-11-12 00:46:40|11777.7|11776.8|11777.6|11777|11777.7|11777|11777.6|11776.8|2
1605142030000|2020-11-12 00:47:10|11777.7|11777.1|11777.7|11777.1|11778.2|11777.6|11777.7|11777.1|12
1605142040000|2020-11-12 00:47:20|11777.8|11776.9|11777.7|11776.8|11777.8|11776.9|11777.7|11776.8|2
1605142050000|2020-11-12 00:47:30|11777.8|11776.9|11777.7|11776.8|11777.8|11776.9|11777.5|11776.7|10
1605142080000|2020-11-12 00:48:00|11777.6|11776.7|11777.6|11776.7|11777.6|11776.7|11777.6|11776.7|1
1605142090000|2020-11-12 00:48:10|11777.7|11776.8|11778.1|11777.5|11778.1|11777.5|11777.7|11776.8|9
1605142100000|2020-11-12 00:48:20|11778|11777.4|11778.1|11777.5|11778.2|11777.6|11778|11777.4|6
1605142110000|2020-11-12 00:48:30|11778.2|11777.6|11778.8|11778.2|11778.9|11778.3|11778.2|11777.5|17
1605142120000|2020-11-12 00:48:40|11778.7|11778.1|11778.8|11777.9|11778.8|11778.1|11778.6|11777.9|3
1605142130000|2020-11-12 00:48:50|11778.9|11778.2|11779.3|11778.7|11779.3|11778.7|11778.9|11778.1|14
1605142140000|2020-11-12 00:49:00|11779.6|11779|11779.5|11778.9|11779.9|11779|11779.2|11778.5|13
1605142150000|2020-11-12 00:49:10|11779.4|11778.8|11779.8|11778.9|11779.8|11778.9|11779.3|11778.7|7
1605142160000|2020-11-12 00:49:20|11779.7|11778.8|11779.8|11778.9|11779.8|11778.9|11779.7|11778.8|2
1605142170000|2020-11-12 00:49:30|11779.7|11778.8|11779.7|11779.1|11779.8|11779.1|11779.6|11778.8|5
1605142180000|2020-11-12 00:49:40|11779.8|11778.9|11779.3|11778.7|11779.8|11778.9|11779.2|11778.5|10
1605142190000|2020-11-12 00:49:50|11779.9|11779|11779.8|11779.2|11779.9|11779.3|11779.7|11779|5
1605142200000|2020-11-12 00:50:00|11779.7|11779.1|11779.5|11778.9|11779.8|11779.1|11779.4|11778.8|9
1605142210000|2020-11-12 00:50:10|11779.6|11779|11779.6|11779|11779.6|11779|11779.5|11778.9|3
1605142230000|2020-11-12 00:50:30|11779.5|11778.9|11779.7|11779.1|11779.8|11779.2|11779.4|11778.8|8
1605142240000|2020-11-12 00:50:40|11779.9|11779|11779.8|11779.2|11779.9|11779.2|11779.7|11779|4
1605142260000|2020-11-12 00:51:00|11779.7|11779.1|11779.8|11779.2|11779.9|11779.3|11779.6|11779|6
1605142270000|2020-11-12 00:51:10|11779.9|11779.3|11780.3|11779.7|11780.3|11779.7|11779.8|11779.2|9
1605142280000|2020-11-12 00:51:20|11780.2|11779.6|11780.1|11779.5|11780.3|11779.7|11780.1|11779.5|4
1605142290000|2020-11-12 00:51:30|11779.9|11779.3|11780.3|11779.4|11780.3|11779.5|11779.7|11779.1|14
1605142300000|2020-11-12 00:51:40|11780.1|11779.5|11780.3|11779.7|11780.4|11779.7|11780.1|11779.4|7
1605142310000|2020-11-12 00:51:50|11780.2|11779.6|11780.4|11779.5|11780.5|11779.8|11780.2|11779.5|6
1605142320000|2020-11-12 00:52:00|11780.5|11779.6|11780.3|11779.7|11780.5|11779.8|11780.2|11779.6|6
1605142330000|2020-11-12 00:52:10|11780.4|11779.8|11781|11780.4|11781|11780.4|11780.4|11779.7|13
1605142340000|2020-11-12 00:52:20|11780.9|11780.3|11781.8|11781.2|11781.9|11781.3|11780.9|11780.3|15
1605142350000|2020-11-12 00:52:30|11781.6|11781|11781.5|11780.9|11781.6|11781|11781.3|11780.7|7
1605142360000|2020-11-12 00:52:40|11781.4|11780.8|11781.4|11780.8|11781.5|11780.9|11781.4|11780.8|9
1605142370000|2020-11-12 00:52:50|11781.5|11780.6|11781.3|11780.7|11781.5|11780.8|11780.9|11780.2|17
1605142380000|2020-11-12 00:53:00|11781.1|11780.5|11780.9|11780.3|11781.3|11780.5|11780.9|11780.2|7
1605142390000|2020-11-12 00:53:10|11780.8|11780.2|11780.8|11780.2|11780.9|11780.3|11780.4|11779.6|20
1605142400000|2020-11-12 00:53:20|11781|11780.1|11781.3|11780.7|11781.4|11780.8|11780.6|11780|14
1605142410000|2020-11-12 00:53:30|11781.4|11780.8|11781.4|11780.8|11781.5|11780.9|11781.4|11780.8|3
1605142420000|2020-11-12 00:53:40|11781.5|11780.9|11781.5|11780.9|11781.5|11780.9|11781.4|11780.8|3
1605142430000|2020-11-12 00:53:50|11781.4|11780.8|11781.4|11780.8|11781.9|11781.3|11781.4|11780.8|15
1605142440000|2020-11-12 00:54:00|11781.5|11780.9|11781.5|11780.9|11781.5|11780.9|11781.4|11780.8|7
1605142450000|2020-11-12 00:54:10|11781.4|11780.8|11781.4|11780.8|11781.5|11780.9|11781.4|11780.8|7
1605142460000|2020-11-12 00:54:20|11781.5|11780.9|11781.5|11780.9|11781.6|11781|11781.4|11780.8|9
1605142470000|2020-11-12 00:54:30|11781.6|11781|11780.9|11780|11781.8|11781.2|11780.7|11780|20
1605142480000|2020-11-12 00:54:40|11780.7|11780.1|11780.6|11780|11780.9|11780.3|11780.6|11780|8
1605142490000|2020-11-12 00:54:50|11780.7|11779.8|11780|11779.1|11781.5|11780.6|11780|11779.1|24
1605142500000|2020-11-12 00:55:00|11780.3|11779.4|11778.9|11778.3|11780.9|11780|11778.9|11778.3|29
1605142510000|2020-11-12 00:55:10|11778.8|11778.2|11778.7|11778.1|11779.1|11778.3|11778.2|11777.6|31
1605142520000|2020-11-12 00:55:20|11778.6|11778|11779.3|11778.7|11779.6|11778.8|11778.3|11777.7|30
1605142530000|2020-11-12 00:55:30|11779.2|11778.6|11779.4|11778.8|11779.4|11778.8|11779|11778.4|19
1605142540000|2020-11-12 00:55:40|11779.2|11778.6|11779.6|11778.7|11779.7|11779.1|11779.2|11778.4|23
1605142550000|2020-11-12 00:55:50|11779.4|11778.8|11780.2|11779.6|11780.3|11779.7|11779.4|11778.7|16
1605142560000|2020-11-12 00:56:00|11780.3|11779.7|11780.2|11779.6|11780.3|11779.7|11780|11779.4|12
1605142570000|2020-11-12 00:56:10|11780.1|11779.5|11780.3|11779.7|11780.3|11779.7|11780|11779.2|11
1605142590000|2020-11-12 00:56:30|11780.2|11779.6|11780.2|11779.6|11780.3|11779.7|11780.2|11779.6|3
1605142600000|2020-11-12 00:56:40|11780|11779.1|11780.2|11779.6|11780.3|11779.7|11779.9|11779.1|7
1605142610000|2020-11-12 00:56:50|11780.3|11779.7|11780.2|11779.6|11780.3|11779.7|11780.2|11779.6|2
1605142620000|2020-11-12 00:57:00|11780.3|11779.7|11780.2|11779.6|11780.3|11779.7|11780.2|11779.6|2
1605142630000|2020-11-12 00:57:10|11780|11779.4|11779.8|11779.2|11780|11779.4|11779.6|11779|7
1605142640000|2020-11-12 00:57:20|11779.7|11779.1|11779.7|11779.1|11779.9|11779.2|11779.7|11778.9|6
1605142650000|2020-11-12 00:57:30|11779.8|11779.2|11780.7|11780.1|11780.9|11780.2|11779.8|11779.2|24
1605142660000|2020-11-12 00:57:40|11780.6|11780|11780.7|11780.1|11780.8|11780.2|11780|11779.4|17
1605142670000|2020-11-12 00:57:50|11780.9|11779.8|11781|11780.4|11781|11780.4|11780.9|11779.8|4
1605142680000|2020-11-12 00:58:00|11780.9|11780.3|11781|11780.4|11781|11780.4|11780.9|11780.3|2
1605142690000|2020-11-12 00:58:10|11780.7|11780.1|11780.6|11780|11780.7|11780.1|11780.4|11779.6|16
1605142700000|2020-11-12 00:58:20|11780.7|11780.1|11780.4|11779.8|11780.8|11780.1|11780.4|11779.8|6
1605142720000|2020-11-12 00:58:40|11780.3|11779.7|11780|11779.1|11780.3|11779.7|11780|11779.1|10
1605142730000|2020-11-12 00:58:50|11780.1|11779.2|11780.1|11779.2|11780.1|11779.2|11780|11779.1|3
1605142750000|2020-11-12 00:59:10|11779.9|11779.3|11779.7|11779.1|11779.9|11779.3|11779.4|11778.7|6
1605142760000|2020-11-12 00:59:20|11779.8|11779.2|11779.7|11779.1|11779.8|11779.2|11779.7|11779.1|2
1605142780000|2020-11-12 00:59:40|11779.9|11779.3|11779.9|11779.3|11780.2|11779.3|11779.9|11779.2|4
1605142790000|2020-11-12 00:59:50|11779.8|11779.2|11779.8|11779.2|11779.9|11779.3|11779.6|11778.8|16
1605142800000|2020-11-12 01:00:00|11779.7|11779.1|11779.3|11778.7|11779.7|11779.1|11779.2|11778.4|18
1605142810000|2020-11-12 01:00:10|11779.4|11778.8|11779.3|11778.4|11779.5|11778.9|11779.1|11778.3|19
1605142820000|2020-11-12 01:00:20|11779|11778.3|11778.9|11778|11779|11778.3|11778.5|11777.7|24
1605142830000|2020-11-12 01:00:30|11778.8|11778.2|11779|11778.4|11779.2|11778.6|11778.7|11778.1|21
1605142840000|2020-11-12 01:00:40|11778.9|11778.3|11779|11778.4|11779.1|11778.5|11778.7|11778.1|15
1605142850000|2020-11-12 01:00:50|11778.9|11778.3|11779.1|11778.5|11779.1|11778.5|11778.9|11778.3|5
1605142860000|2020-11-12 01:01:00|11779.2|11778.6|11779.1|11778.5|11779.7|11778.9|11779.1|11778.4|23
1605142870000|2020-11-12 01:01:10|11779.2|11778.3|11778.3|11777.7|11779.2|11778.5|11778.3|11777.7|24
1605142880000|2020-11-12 01:01:20|11778.5|11777.9|11778.5|11777.9|11778.6|11778|11778.3|11777.7|20
1605142890000|2020-11-12 01:01:30|11778.4|11777.8|11777.7|11777.1|11778.5|11777.9|11777.7|11776.9|25
1605142900000|2020-11-12 01:01:40|11777.9|11777.3|11776.8|11776.2|11778.3|11777.4|11776.8|11776.2|30
1605142910000|2020-11-12 01:01:50|11776.7|11776.1|11776.7|11776.1|11777.4|11776.6|11776.7|11776.1|25
1605142920000|2020-11-12 01:02:00|11776.8|11776.2|11776.6|11776|11776.8|11776.2|11776.6|11775.9|9
1605142930000|2020-11-12 01:02:10|11776.5|11775.9|11776.6|11776|11776.6|11776|11776.5|11775.9|8
1605142940000|2020-11-12 01:02:20|11776.7|11776.1|11776.6|11776|11777|11776.3|11776.5|11775.9|13
1605142950000|2020-11-12 01:02:30|11776.7|11776.1|11776.5|11775.9|11776.9|11776.3|11776.5|11775.7|14
1605142960000|2020-11-12 01:02:40|11776.7|11775.8|11776.5|11775.9|11776.7|11775.9|11776.5|11775.7|4
1605142970000|2020-11-12 01:02:50|11776.6|11776|11776.6|11776|11776.7|11776.1|11776.4|11775.8|8
1605142980000|2020-11-12 01:03:00|11776.5|11775.9|11776.7|11775.8|11776.7|11776|11776.4|11775.7|10
1605142990000|2020-11-12 01:03:10|11776.8|11775.9|11776.4|11775.8|11777.2|11776.4|11776.4|11775.8|19
1605143000000|2020-11-12 01:03:20|11776.5|11775.9|11776.5|11775.9|11776.6|11776|11776.5|11775.9|13
1605143010000|2020-11-12 01:03:30|11776.6|11776|11776.6|11776|11776.7|11776.1|11776.5|11775.9|10
1605143020000|2020-11-12 01:03:40|11776.5|11775.9|11776.9|11776.3|11777.1|11776.5|11776.5|11775.9|25
1605143030000|2020-11-12 01:03:50|11777|11776.4|11778.3|11777.7|11778.8|11778.2|11776.9|11776.2|30
1605143040000|2020-11-12 01:04:00|11778.2|11777.6|11780.2|11779.3|11780.2|11779.4|11778.2|11777.6|29
1605143050000|2020-11-12 01:04:10|11780.3|11779.4|11781|11780.1|11781|11780.1|11779.9|11779.3|24
1605143060000|2020-11-12 01:04:20|11780.8|11780.2|11780.7|11780.1|11780.9|11780.3|11780.4|11779.6|20
1605143070000|2020-11-12 01:04:30|11780.8|11780.2|11780.5|11779.9|11780.8|11780.2|11780.4|11779.8|10
1605143080000|2020-11-12 01:04:40|11780.4|11779.8|11780.5|11779.9|11780.5|11779.9|11779.9|11779.3|20
1605143090000|2020-11-12 01:04:50|11780.7|11780.1|11780.3|11779.7|11781|11780.3|11780.3|11779.7|12
1605143100000|2020-11-12 01:05:00|11780.4|11779.8|11780.1|11779.5|11780.4|11779.8|11780|11779.3|13
1605143110000|2020-11-12 01:05:10|11780.2|11779.6|11780.4|11779.8|11780.6|11780|11780.1|11779.5|15
1605143120000|2020-11-12 01:05:20|11780.3|11779.7|11780.5|11779.6|11780.6|11779.8|11780.3|11779.6|8
1605143130000|2020-11-12 01:05:30|11780.4|11779.8|11780.8|11779.9|11780.8|11780.1|11780.4|11779.8|12
1605143140000|2020-11-12 01:05:40|11780.7|11780.1|11780.8|11780.2|11780.9|11780.3|11780.2|11779.6|14
1605143150000|2020-11-12 01:05:50|11780.9|11780|11781.3|11780.4|11781.6|11781|11780.8|11780|26
1605143160000|2020-11-12 01:06:00|11781.2|11780.3|11781.7|11781.1|11782.1|11781.5|11781.2|11780.3|21
1605143170000|2020-11-12 01:06:10|11781.8|11781.2|11782.5|11781.6|11782.6|11781.8|11781.7|11781.1|35
1605143180000|2020-11-12 01:06:20|11782.6|11781.7|11781.5|11780.6|11782.6|11781.7|11781.4|11780.5|31
1605143190000|2020-11-12 01:06:30|11781.3|11780.7|11781.3|11780.4|11781.7|11780.8|11781.2|11780.4|10
1605143200000|2020-11-12 01:06:40|11781.2|11780.6|11781.4|11780.8|11781.7|11781|11781.2|11780.4|23
1605143210000|2020-11-12 01:06:50|11781.5|11780.6|11780.7|11780.1|11781.5|11780.7|11780.7|11780.1|20
1605143220000|2020-11-12 01:07:00|11780.6|11780|11780.7|11779.8|11780.8|11780.1|11780.6|11779.7|21
1605143230000|2020-11-12 01:07:10|11780.6|11779.7|11781.5|11780.9|11781.6|11781|11780.5|11779.7|16
1605143240000|2020-11-12 01:07:20|11781.6|11781|11782.2|11781.6|11782.5|11781.8|11781.6|11781|22
1605143250000|2020-11-12 01:07:30|11782.1|11781.5|11782.2|11781.6|11782.8|11782|11782.1|11781.4|18
1605143260000|2020-11-12 01:07:40|11782.4|11781.8|11782.3|11781.7|11782.7|11781.8|11782.2|11781.4|13
1605143270000|2020-11-12 01:07:50|11782.4|11781.8|11783|11782.4|11783|11782.4|11781.8|11781|16
1605143280000|2020-11-12 01:08:00|11783.1|11782.2|11783.1|11782.5|11783.3|11782.6|11783|11782.2|17
1605143290000|2020-11-12 01:08:10|11783|11782.4|11784.2|11783.3|11784.8|11784.1|11783|11782.4|31
1605143300000|2020-11-12 01:08:20|11784.3|11783.4|11783.7|11782.8|11784.6|11783.8|11783.7|11782.8|21
1605143310000|2020-11-12 01:08:30|11783.6|11783|11783.1|11782.5|11783.7|11783.1|11782.9|11782|19
1605143320000|2020-11-12 01:08:40|11783.2|11782.6|11783.4|11782.5|11783.6|11783|11783.1|11782.5|23
1605143330000|2020-11-12 01:08:50|11783|11782.4|11782.2|11781.3|11783.1|11782.4|11782.1|11781.2|15
1605143340000|2020-11-12 01:09:00|11782.3|11781.4|11782.1|11781.2|11782.3|11781.4|11781.7|11780.8|25
1605143350000|2020-11-12 01:09:10|11782.2|11781.3|11782.3|11781.4|11782.4|11781.6|11782.1|11781.2|14
1605143360000|2020-11-12 01:09:20|11782.4|11781.5|11783.6|11783|11783.6|11783|11782.2|11781.4|9
1605143370000|2020-11-12 01:09:30|11783.3|11782.7|11783.2|11782.6|11783.4|11782.7|11783.2|11782.3|9
1605143380000|2020-11-12 01:09:40|11783.1|11782.5|11782.7|11781.8|11783.1|11782.5|11782.5|11781.6|15
1605143390000|2020-11-12 01:09:50|11782.6|11781.7|11782.9|11782|11782.9|11782.1|11782.5|11781.6|9
1605143400000|2020-11-12 01:10:00|11782.8|11781.9|11782.8|11781.9|11782.8|11781.9|11782.8|11781.9|1
1605143410000|2020-11-12 01:10:10|11782.9|11782|11783.1|11782.5|11783.3|11782.7|11782.7|11781.9|22
1605143420000|2020-11-12 01:10:20|11783.2|11782.6|11782.6|11782|11783.2|11782.6|11782.6|11782|12
1605143430000|2020-11-12 01:10:30|11782.7|11782.1|11783.4|11782.8|11783.8|11783|11782.6|11782|12
1605143440000|2020-11-12 01:10:40|11783.5|11782.9|11783.6|11783|11783.8|11783.2|11783.5|11782.9|7
1605143450000|2020-11-12 01:10:50|11783.7|11783.1|11783.1|11782.5|11783.7|11783.1|11783.1|11782.5|10
1605143460000|2020-11-12 01:11:00|11783.2|11782.6|11783.1|11782.5|11783.4|11782.6|11783.1|11782.5|8
1605143470000|2020-11-12 01:11:10|11783.2|11782.6|11783.1|11782.5|11783.3|11782.7|11783.1|11782.5|14
1605143480000|2020-11-12 01:11:20|11783.2|11782.6|11783.2|11782.6|11783.2|11782.6|11783.2|11782.6|1
1605143490000|2020-11-12 01:11:30|11783.3|11782.7|11783.5|11782.6|11783.5|11782.7|11783.2|11782.6|4
1605143500000|2020-11-12 01:11:40|11783.4|11782.5|11783.2|11782.6|11783.5|11782.7|11783.2|11782.5|5
1605143510000|2020-11-12 01:11:50|11783.3|11782.7|11783.7|11783.1|11783.8|11783.1|11783.2|11782.6|6
1605143520000|2020-11-12 01:12:00|11783.6|11783|11782.9|11782|11783.7|11783.1|11782.7|11781.8|12
1605143530000|2020-11-12 01:12:10|11783.1|11782.2|11783.7|11783.1|11783.9|11783.1|11783.1|11782.2|13
1605143540000|2020-11-12 01:12:20|11783.8|11783.2|11784.2|11783.3|11784.4|11783.6|11783.8|11783.2|11
1605143550000|2020-11-12 01:12:30|11784.3|11783.4|11784|11783.4|11784.4|11783.6|11784|11783.4|11
1605143570000|2020-11-12 01:12:50|11784.1|11783.5|11783.9|11783.3|11784.1|11783.5|11783.8|11783.2|11
1605143580000|2020-11-12 01:13:00|11784|11783.4|11784.1|11783.5|11784.3|11783.7|11784|11783.4|13
1605143590000|2020-11-12 01:13:10|11783.9|11783.3|11784|11783.4|11784.2|11783.4|11783.9|11783.2|5
1605143600000|2020-11-12 01:13:20|11784.1|11783.5|11784.2|11783.6|11784.2|11783.6|11784.1|11783.5|8
1605143610000|2020-11-12 01:13:30|11784.1|11783.5|11784|11783.4|11784.1|11783.5|11783.9|11783.3|8
1605143620000|2020-11-12 01:13:40|11784.1|11783.5|11784.2|11783.6|11784.3|11783.7|11784.1|11783.5|8
1605143630000|2020-11-12 01:13:50|11784.3|11783.7|11784.6|11784|11784.6|11784|11784.2|11783.6|13
1605143640000|2020-11-12 01:14:00|11784.5|11783.9|11784.6|11784|11784.6|11784|11784.2|11783.5|15
1605143650000|2020-11-12 01:14:10|11784.3|11783.7|11784.4|11783.8|11784.5|11783.9|11784.3|11783.7|8
1605143660000|2020-11-12 01:14:20|11784.5|11783.9|11784.5|11783.6|11784.6|11784|11784.3|11783.6|12
1605143670000|2020-11-12 01:14:30|11784.3|11783.7|11784.3|11783.4|11784.4|11783.7|11784.1|11783.2|15
1605143680000|2020-11-12 01:14:40|11784.1|11783.5|11784.1|11783.5|11784.2|11783.6|11784.1|11783.5|9
1605143690000|2020-11-12 01:14:50|11784.2|11783.6|11784.6|11783.7|11784.6|11784|11784.2|11783.6|8
1605143700000|2020-11-12 01:15:00|11784.5|11783.9|11784.5|11783.9|11784.7|11784.1|11784.5|11783.9|8
1605143710000|2020-11-12 01:15:10|11784.6|11784|11784.3|11783.7|11784.6|11784|11784.1|11783.2|18
1605143720000|2020-11-12 01:15:20|11784.4|11783.8|11786.1|11785.2|11786.1|11785.3|11784.3|11783.7|17
1605143730000|2020-11-12 01:15:30|11786|11785.5|11786.2|11785.3|11786.2|11785.5|11785.7|11784.9|28
1605143740000|2020-11-12 01:15:40|11786.1|11785.2|11785.2|11784.3|11786.2|11785.3|11785.2|11784.3|14
1605143750000|2020-11-12 01:15:50|11785.3|11784.4|11786|11785.1|11786|11785.1|11785.2|11784.3|17
1605143760000|2020-11-12 01:16:00|11785.9|11785|11785.6|11785|11786.2|11785.5|11785.6|11785|13
1605143770000|2020-11-12 01:16:10|11785.5|11784.9|11785.2|11784.6|11785.5|11784.9|11785|11784.1|13
1605143780000|2020-11-12 01:16:20|11785.1|11784.5|11785.3|11784.4|11785.3|11784.6|11785.1|11784.4|5
1605143790000|2020-11-12 01:16:30|11784.9|11784.3|11784.9|11784.3|11784.9|11784.3|11784.8|11784.2|5
1605143800000|2020-11-12 01:16:40|11784.8|11784.2|11785.2|11784.6|11785.2|11784.6|11784.8|11784.2|8
1605143810000|2020-11-12 01:16:50|11785.5|11784.5|11784.5|11783.9|11785.5|11784.7|11784.4|11783.8|15
1605143820000|2020-11-12 01:17:00|11784.4|11783.8|11784.1|11783.5|11784.4|11783.8|11784.1|11783.5|14
1605143830000|2020-11-12 01:17:10|11784.2|11783.6|11784.7|11784.1|11784.7|11784.1|11784.2|11783.6|11
1605143840000|2020-11-12 01:17:20|11784.8|11784.2|11784.9|11784.3|11785.2|11784.4|11784.7|11784.1|13
1605143850000|2020-11-12 01:17:30|11784.7|11784.1|11784.9|11784.3|11784.9|11784.3|11784.7|11784.1|10
1605143860000|2020-11-12 01:17:40|11785.1|11784.2|11784.9|11784.3|11785.1|11784.4|11784.8|11784.1|7
1605143870000|2020-11-12 01:17:50|11784.8|11784.2|11784.7|11784.1|11784.8|11784.2|11784.7|11784.1|8
1605143880000|2020-11-12 01:18:00|11784.8|11784.2|11784.3|11783.7|11784.9|11784.3|11784.2|11783.6|10
1605143890000|2020-11-12 01:18:10|11784.2|11783.6|11784.5|11783.6|11784.5|11783.7|11784.1|11783.4|17
1605143900000|2020-11-12 01:18:20|11784.4|11783.5|11783.3|11782.7|11784.5|11783.8|11783.3|11782.6|21
1605143910000|2020-11-12 01:18:30|11783.2|11782.6|11783.2|11782.6|11783.4|11782.8|11783.2|11782.6|7
1605143920000|2020-11-12 01:18:40|11783.1|11782.5|11783.6|11783|11783.7|11783|11783.1|11782.5|13
1605143930000|2020-11-12 01:18:50|11783.5|11782.9|11783|11782.4|11783.7|11782.9|11782.9|11782.3|17
1605143940000|2020-11-12 01:19:00|11782.9|11782.3|11783.3|11782.4|11783.4|11782.7|11782.9|11782.3|16
1605143950000|2020-11-12 01:19:10|11783.2|11782.3|11783.2|11782.6|11783.4|11782.7|11783.2|11782.3|6
1605143960000|2020-11-12 01:19:20|11783.4|11782.5|11784.2|11783.3|11784.4|11783.8|11783.2|11782.3|22
1605143970000|2020-11-12 01:19:30|11784|11783.4|11784.5|11783.9|11784.5|11783.9|11784|11783.2|14
1605143980000|2020-11-12 01:19:40|11784.6|11783.7|11785.2|11784.3|11785.4|11784.7|11784.6|11783.7|24
1605143990000|2020-11-12 01:19:50|11785.3|11784.4|11784.3|11783.7|11785.3|11784.4|11784.3|11783.7|11
1605144000000|2020-11-12 01:20:00|11784.5|11783.9|11784.8|11783.9|11784.9|11784|11784.2|11783.3|27
1605144010000|2020-11-12 01:20:10|11784.9|11784|11785.4|11784.5|11785.9|11785.2|11784.9|11784|31
1605144020000|2020-11-12 01:20:20|11785.3|11784.4|11785.7|11785.1|11786|11785.2|11785.3|11784.4|12
1605144030000|2020-11-12 01:20:30|11785.8|11785.2|11785.6|11785|11785.8|11785.2|11785.5|11784.8|8
1605144040000|2020-11-12 01:20:40|11785.5|11784.6|11785.7|11784.8|11785.9|11785|11785.2|11784.3|21
1605144050000|2020-11-12 01:20:50|11785.6|11784.7|11785.9|11785|11786|11785.1|11785.5|11784.7|12
1605144060000|2020-11-12 01:21:00|11785.8|11784.9|11785.9|11785|11785.9|11785|11785.2|11784.4|16
1605144070000|2020-11-12 01:21:10|11785.8|11785.2|11785.8|11785.2|11785.9|11785.3|11785.7|11784.9|13
1605144080000|2020-11-12 01:21:20|11785.9|11785|11786.2|11785.3|11786.3|11785.5|11785.7|11784.9|20
1605144090000|2020-11-12 01:21:30|11786.3|11785.4|11786|11785.1|11786.3|11785.5|11785.9|11785|9
1605144100000|2020-11-12 01:21:40|11785.9|11785.3|11785.9|11785.3|11786.4|11785.7|11785.8|11785.2|16
1605144110000|2020-11-12 01:21:50|11785.8|11785.2|11786.3|11785.4|11786.4|11785.6|11785.8|11785.2|17
1605144120000|2020-11-12 01:22:00|11786|11785.5|11786.1|11785.5|11786.2|11785.6|11785.8|11785.2|16
1605144130000|2020-11-12 01:22:10|11786.2|11785.6|11786.1|11785.5|11786.2|11785.6|11786|11785.4|6
1605144140000|2020-11-12 01:22:20|11786|11785.4|11785.8|11785.2|11786.2|11785.6|11785.8|11785.1|16
1605144150000|2020-11-12 01:22:30|11785.9|11785.3|11786.2|11785.3|11786.2|11785.6|11785.8|11785.2|9
1605144160000|2020-11-12 01:22:40|11786|11785.1|11785.8|11785.2|11786|11785.4|11785.8|11785.1|6
1605144170000|2020-11-12 01:22:50|11785.9|11785.3|11786.1|11785.5|11786.3|11785.6|11785.9|11785.3|7
1605144180000|2020-11-12 01:23:00|11786.2|11785.6|11785.9|11785.3|11786.2|11785.6|11785.8|11785.2|14
1605144190000|2020-11-12 01:23:10|11786.1|11785.5|11786.3|11785.7|11786.3|11785.7|11786.1|11785.3|14
1605144200000|2020-11-12 01:23:20|11786.2|11785.6|11786.2|11785.6|11786.2|11785.6|11786.2|11785.6|1
1605144220000|2020-11-12 01:23:40|11786.3|11785.7|11786.8|11786.2|11786.8|11786.2|11786.3|11785.7|4
1605144230000|2020-11-12 01:23:50|11786.9|11786.3|11787.3|11786.7|11787.3|11786.7|11786.8|11786.2|9
1605144240000|2020-11-12 01:24:00|11787.4|11786.8|11787.2|11786.6|11787.4|11786.8|11787.1|11786.5|17
1605144250000|2020-11-12 01:24:10|11787.6|11787|11787.9|11787|11787.9|11787.2|11787.6|11786.9|10
1605144260000|2020-11-12 01:24:20|11787.8|11787.2|11787.8|11786.9|11787.9|11787.3|11787.7|11786.9|7
1605144270000|2020-11-12 01:24:30|11787.7|11786.8|11787.8|11787.2|11788|11787.3|11787.6|11786.7|16
1605144280000|2020-11-12 01:24:40|11787.7|11787.1|11787.8|11786.9|11787.9|11787.1|11787.6|11786.7|14
1605144290000|2020-11-12 01:24:50|11788|11787.2|11788.3|11787.7|11788.5|11787.7|11787.3|11786.5|19
1605144300000|2020-11-12 01:25:00|11788.2|11787.6|11787.9|11787|11788.2|11787.6|11787.8|11787|4
1605144310000|2020-11-12 01:25:10|11787.8|11787.3|11787.8|11787.2|11788.1|11787.3|11787.4|11786.6|19
1605144320000|2020-11-12 01:25:20|11788|11787.1|11788.8|11787.9|11788.9|11788|11788|11787.1|18
1605144330000|2020-11-12 01:25:30|11788.5|11787.7|11787.5|11786.6|11788.7|11787.9|11787.4|11786.6|25
1605144340000|2020-11-12 01:25:40|11787.3|11786.7|11787.4|11786.5|11787.5|11786.7|11787.3|11786.5|4
1605144350000|2020-11-12 01:25:50|11787.3|11786.7|11786.9|11786|11787.5|11786.8|11786.4|11785.6|26
1605144360000|2020-11-12 01:26:00|11786.8|11785.9|11786.1|11785.2|11786.9|11786|11785.8|11785.1|18
1605144370000|2020-11-12 01:26:10|11786.2|11785.6|11786.4|11785.5|11786.5|11785.7|11786.2|11785.5|10
1605144380000|2020-11-12 01:26:20|11786.3|11785.4|11786.4|11785.5|11786.5|11785.6|11785.7|11785.1|17
1605144390000|2020-11-12 01:26:30|11786|11785.4|11785.8|11785.2|11786.3|11785.4|11785.8|11785.1|9
1605144400000|2020-11-12 01:26:40|11785.9|11785.3|11785.7|11785.1|11785.9|11785.3|11785.7|11785.1|7
1605144410000|2020-11-12 01:26:50|11785.9|11785|11785.8|11785.2|11786|11785.2|11785.8|11785|7
1605144420000|2020-11-12 01:27:00|11786|11785.1|11786.3|11785.7|11786.4|11785.8|11785.7|11785.1|12
1605144430000|2020-11-12 01:27:10|11786.2|11785.6|11785.7|11785.1|11786.2|11785.6|11785.7|11785.1|11
1605144440000|2020-11-12 01:27:20|11785.6|11785|11785|11784.4|11785.6|11785|11784.9|11784.2|18
1605144450000|2020-11-12 01:27:30|11784.8|11784.2|11785.4|11784.5|11785.5|11784.6|11784.8|11784.2|17
1605144460000|2020-11-12 01:27:40|11785.5|11784.6|11785.3|11784.7|11785.5|11784.8|11785.2|11784.5|11
1605144470000|2020-11-12 01:27:50|11785.2|11784.6|11785.8|11784.9|11785.9|11785|11785.2|11784.5|8
1605144480000|2020-11-12 01:28:00|11785.9|11785|11785.3|11784.4|11785.9|11785.2|11785.2|11784.4|15
1605144490000|2020-11-12 01:28:10|11785.1|11784.5|11784.9|11784|11785.4|11784.7|11784.7|11784|13
1605144500000|2020-11-12 01:28:20|11785|11784.1|11784.9|11784.3|11785.4|11784.6|11784.6|11784|24
1605144510000|2020-11-12 01:28:30|11785.1|11784.2|11785.2|11784.3|11785.2|11784.6|11785.1|11784.2|5
1605144520000|2020-11-12 01:28:40|11785.3|11784.4|11785.2|11784.6|11785.4|11784.7|11785.2|11784.3|13
1605144530000|2020-11-12 01:28:50|11785.1|11784.5|11785.2|11784.3|11785.3|11784.6|11785.1|11784.2|10
1605144540000|2020-11-12 01:29:00|11785.3|11784.4|11785.5|11784.9|11785.8|11785|11785.2|11784.4|21
1605144550000|2020-11-12 01:29:10|11785.6|11784.7|11786.2|11785.3|11786.3|11785.5|11785.3|11784.5|14
1605144560000|2020-11-12 01:29:20|11786.3|11785.4|11786.3|11785.7|11786.6|11785.7|11786.2|11785.4|10
1605144570000|2020-11-12 01:29:30|11786.2|11785.6|11786.4|11785.8|11786.7|11786|11786.2|11785.6|17
1605144580000|2020-11-12 01:29:40|11786.6|11786|11786.8|11786.2|11786.8|11786.2|11786.6|11786|9
1605144590000|2020-11-12 01:29:50|11786.7|11786.1|11786.1|11785.2|11786.7|11786.1|11786|11785.2|16
1605144600000|2020-11-12 01:30:00|11786.2|11785.3|11786.2|11785.3|11786.4|11785.6|11786|11785.2|16
1605144610000|2020-11-12 01:30:10|11786.1|11785.2|11785.7|11784.8|11786.1|11785.2|11785.5|11784.8|9
1605144620000|2020-11-12 01:30:20|11785.8|11784.9|11786|11785.4|11786|11785.4|11785.7|11784.8|8
1605144630000|2020-11-12 01:30:30|11785.9|11785.3|11785.9|11785.3|11786.1|11785.5|11785.8|11785.2|10
1605144640000|2020-11-12 01:30:40|11785.8|11785.2|11784.9|11784.3|11785.9|11785.3|11784.9|11784.1|15
1605144650000|2020-11-12 01:30:50|11784.8|11784.2|11785.1|11784.2|11785.1|11784.3|11784.8|11784.1|13
1605144660000|2020-11-12 01:31:00|11784.9|11784.3|11784.5|11783.9|11785|11784.4|11784.5|11783.8|16
1605144670000|2020-11-12 01:31:10|11784.7|11783.8|11785|11784.1|11785.1|11784.2|11784.2|11783.4|15
1605144680000|2020-11-12 01:31:20|11784.9|11784|11784.8|11784.2|11785|11784.2|11784.6|11783.8|9
1605144690000|2020-11-12 01:31:30|11784.7|11784.1|11784.7|11784.1|11784.8|11784.2|11784.7|11783.8|9
1605144700000|2020-11-12 01:31:40|11784.6|11784|11784.1|11783.5|11784.7|11784|11784.1|11783.5|16
1605144710000|2020-11-12 01:31:50|11784.2|11783.6|11784.3|11783.4|11784.3|11783.7|11784.2|11783.4|6
1605144720000|2020-11-12 01:32:00|11784.2|11783.3|11784.6|11783.7|11784.6|11783.7|11784.2|11783.3|4
1605144730000|2020-11-12 01:32:10|11784.7|11783.8|11784.8|11783.9|11784.8|11784|11784.3|11783.6|16
1605144740000|2020-11-12 01:32:20|11784.9|11784|11784.9|11784|11785|11784.2|11784.7|11783.9|10
1605144750000|2020-11-12 01:32:30|11784.8|11783.9|11785.3|11784.4|11785.4|11784.6|11784.7|11783.8|15
1605144760000|2020-11-12 01:32:40|11785.1|11784.5|11785.1|11784.5|11785.1|11784.5|11785.1|11784.5|1
1605144770000|2020-11-12 01:32:50|11785|11784.4|11784.7|11783.8|11785.1|11784.4|11784.7|11783.8|8
1605144780000|2020-11-12 01:33:00|11784.6|11783.7|11784.4|11783.5|11784.6|11783.8|11784.2|11783.4|11
1605144790000|2020-11-12 01:33:10|11784.3|11783.4|11784.2|11783.6|11784.3|11783.6|11783.9|11783.1|14
1605144800000|2020-11-12 01:33:20|11784.3|11783.4|11784.3|11783.4|11784.3|11783.4|11784.3|11783.4|1
1605144810000|2020-11-12 01:33:30|11784.4|11783.5|11784.4|11783.8|11784.6|11783.9|11784.3|11783.4|12
1605144820000|2020-11-12 01:33:40|11784.5|11783.6|11784.3|11783.4|11784.5|11783.7|11784.2|11783.3|8
1605144830000|2020-11-12 01:33:50|11784.2|11783.6|11784.2|11783.3|11784.3|11783.6|11784.1|11783.2|11
1605144840000|2020-11-12 01:34:00|11784.1|11783.2|11783.8|11783.2|11784.1|11783.3|11783.8|11783|10
1605144850000|2020-11-12 01:34:10|11783.7|11783.1|11783.7|11782.8|11783.8|11783.2|11783.6|11782.7|14
1605144860000|2020-11-12 01:34:20|11783.6|11782.7|11783.5|11782.9|11783.7|11783|11783.1|11782.5|16
1605144870000|2020-11-12 01:34:30|11783.4|11782.5|11783.3|11782.7|11783.7|11783|11783.2|11782.3|17
1605144880000|2020-11-12 01:34:40|11783.5|11782.6|11783.4|11782.5|11783.7|11783.1|11783.3|11782.5|25
1605144890000|2020-11-12 01:34:50|11783.5|11782.6|11783.5|11782.6|11783.7|11782.9|11783.1|11782.4|21
1605144900000|2020-11-12 01:35:00|11783.4|11782.5|11783.2|11782.3|11783.5|11782.7|11783|11782.3|13
1605144910000|2020-11-12 01:35:10|11783.3|11782.4|11783.3|11782.7|11783.3|11782.7|11783|11782.3|13
1605144920000|2020-11-12 01:35:20|11783.6|11782.9|11783.3|11782.7|11783.6|11782.9|11783.1|11782.5|8
1605144930000|2020-11-12 01:35:30|11783.2|11782.6|11783.2|11782.6|11783.4|11782.8|11783.1|11782.3|12
1605144940000|2020-11-12 01:35:40|11783.3|11782.7|11783.2|11782.3|11783.3|11782.7|11783.1|11782.2|15
1605144950000|2020-11-12 01:35:50|11783.1|11782.2|11783.2|11782.3|11783.2|11782.3|11783.1|11782.2|2
1605144960000|2020-11-12 01:36:00|11783.1|11782.2|11783.2|11782.6|11783.4|11782.6|11782.8|11782|14
1605144970000|2020-11-12 01:36:10|11783.3|11782.4|11783.2|11782.3|11783.3|11782.4|11783.1|11782.2|6
1605144980000|2020-11-12 01:36:20|11783.3|11782.7|11783.4|11782.5|11783.5|11782.8|11783.2|11782.5|7
1605144990000|2020-11-12 01:36:30|11783.3|11782.4|11783.4|11782.5|11783.4|11782.5|11783.3|11782.4|2
1605145000000|2020-11-12 01:36:40|11783.3|11782.4|11783.1|11782.2|11783.8|11783|11783.1|11782.2|15
1605145010000|2020-11-12 01:36:50|11783.2|11782.3|11782.8|11781.9|11783.3|11782.6|11782.6|11781.9|20
1605145020000|2020-11-12 01:37:00|11782.7|11781.8|11782.4|11781.5|11782.7|11781.8|11782.2|11781.3|15
1605145030000|2020-11-12 01:37:10|11782.3|11781.4|11782.5|11781.6|11782.7|11781.8|11782.1|11781.3|23
1605145040000|2020-11-12 01:37:20|11782.6|11781.7|11782.7|11782.1|11783|11782.3|11782.5|11781.6|18
1605145050000|2020-11-12 01:37:30|11782.6|11782|11782.2|11781.6|11782.6|11782|11782|11781.4|12
1605145060000|2020-11-12 01:37:40|11782.4|11781.5|11782.1|11781.5|11782.4|11781.6|11782|11781.4|12
1605145070000|2020-11-12 01:37:50|11782.2|11781.3|11781.8|11781.2|11782.2|11781.5|11781.6|11781|10
1605145080000|2020-11-12 01:38:00|11781.9|11781.3|11782|11781.4|11782.2|11781.6|11781.9|11781.3|10
1605145090000|2020-11-12 01:38:10|11782.1|11781.5|11782.3|11781.7|11782.6|11781.7|11782|11781.4|12
1605145100000|2020-11-12 01:38:20|11782.2|11781.6|11782.5|11781.9|11782.5|11781.9|11782.1|11781.2|18
1605145110000|2020-11-12 01:38:30|11782.4|11781.8|11782|11781.4|11782.7|11781.9|11782|11781.3|14
1605145120000|2020-11-12 01:38:40|11782.1|11781.5|11782.3|11781.7|11782.3|11781.7|11782|11781.3|6
1605145130000|2020-11-12 01:38:50|11782.4|11781.5|11781.6|11781|11782.4|11781.5|11781.6|11781|13
1605145140000|2020-11-12 01:39:00|11781.7|11781.1|11781.4|11780.5|11781.7|11781.1|11781.1|11780.4|15
1605145150000|2020-11-12 01:39:10|11781.1|11780.6|11781.2|11780.6|11781.2|11780.6|11781|11780.2|16
1605145160000|2020-11-12 01:39:20|11781.1|11780.5|11781.3|11780.4|11781.6|11781|11781.1|11780.3|16
1605145170000|2020-11-12 01:39:30|11781.2|11780.3|11780.8|11780.2|11781.3|11780.4|11780.6|11779.9|20
1605145180000|2020-11-12 01:39:40|11780.9|11780.3|11780.7|11780.1|11781.1|11780.3|11780.7|11780|7
1605145190000|2020-11-12 01:39:50|11780.8|11780.2|11780.8|11780.2|11781.3|11780.5|11780.6|11780|22
1605145200000|2020-11-12 01:40:00|11780.7|11780.1|11781.9|11781.3|11782.1|11781.4|11780.6|11780|22
1605145210000|2020-11-12 01:40:10|11782.1|11781.2|11781.8|11781.2|11782.1|11781.3|11781.6|11781|8
1605145220000|2020-11-12 01:40:20|11781.9|11781.3|11781.8|11781.2|11781.9|11781.3|11781.8|11781.2|8
1605145230000|2020-11-12 01:40:30|11781.9|11781.3|11782.2|11781.6|11782.7|11782.1|11781.9|11781.3|18
1605145240000|2020-11-12 01:40:40|11782.3|11781.7|11782.2|11781.3|11782.7|11781.9|11782|11781.2|17
1605145250000|2020-11-12 01:40:50|11782.1|11781.2|11782.2|11781.3|11782.3|11781.4|11782.1|11781.2|6
1605145260000|2020-11-12 01:41:00|11782.3|11781.4|11782.3|11781.4|11782.4|11781.7|11782.1|11781.4|14
1605145270000|2020-11-12 01:41:10|11782.4|11781.5|11782.3|11781.4|11782.5|11781.6|11782.1|11781.2|11
1605145280000|2020-11-12 01:41:20|11782.2|11781.6|11782.2|11781.6|11782.2|11781.6|11782|11781.4|7
1605145290000|2020-11-12 01:41:30|11782.3|11781.7|11782.4|11781.5|11782.4|11781.7|11782.2|11781.5|4
1605145300000|2020-11-12 01:41:40|11782.3|11781.4|11782.1|11781.5|11782.4|11781.5|11782.1|11781.4|4
1605145310000|2020-11-12 01:41:50|11782|11781.4|11781.8|11780.9|11782.2|11781.4|11781.7|11780.8|11
1605145320000|2020-11-12 01:42:00|11781.7|11780.8|11781.6|11781|11781.7|11781.1|11781.5|11780.8|7
1605145330000|2020-11-12 01:42:10|11781.7|11781.1|11781.1|11780.5|11781.7|11781.1|11781|11780.4|11
1605145340000|2020-11-12 01:42:20|11781|11780.4|11781.7|11781.1|11781.7|11781.1|11781|11780.4|12
1605145350000|2020-11-12 01:42:30|11781.8|11781.2|11781.2|11780.3|11781.8|11781.2|11781.1|11780.3|12
1605145360000|2020-11-12 01:42:40|11781.3|11780.4|11781.2|11780.6|11781.5|11780.7|11781.2|11780.4|9
1605145370000|2020-11-12 01:42:50|11781.3|11780.7|11781.3|11780.4|11781.4|11780.8|11781.2|11780.3|9
1605145380000|2020-11-12 01:43:00|11781.2|11780.3|11781.1|11780.2|11781.3|11780.4|11781|11780.1|10
1605145390000|2020-11-12 01:43:10|11780.9|11780.3|11781.4|11780.8|11781.4|11780.8|11780.9|11780.1|17
1605145400000|2020-11-12 01:43:20|11781.5|11780.6|11781.7|11780.8|11781.7|11780.8|11781.5|11780.6|3
1605145410000|2020-11-12 01:43:30|11781.6|11780.7|11782.2|11781.3|11782.2|11781.5|11781.5|11780.6|13
1605145420000|2020-11-12 01:43:40|11781.7|11781.1|11782.2|11781.3|11782.2|11781.5|11781.7|11780.8|23
1605145430000|2020-11-12 01:43:50|11782.3|11781.4|11782|11781.1|11782.3|11781.4|11782|11781.1|7
1605145440000|2020-11-12 01:44:00|11782.1|11781.2|11782.1|11781.5|11782.3|11781.6|11782|11781.1|12
1605145450000|2020-11-12 01:44:10|11782|11781.4|11782.6|11782|11782.7|11782.1|11782|11781.4|14
1605145460000|2020-11-12 01:44:20|11782.5|11781.9|11782.5|11781.6|11782.6|11781.9|11782.3|11781.6|5
1605145470000|2020-11-12 01:44:30|11782.4|11781.5|11782.7|11782.1|11782.8|11782.1|11782.3|11781.4|12
1605145480000|2020-11-12 01:44:40|11782.6|11782|11782.1|11781.5|11782.8|11782|11782.1|11781.4|11
1605145490000|2020-11-12 01:44:50|11782.2|11781.6|11782.3|11781.7|11782.4|11781.8|11782.1|11781.5|5
1605145500000|2020-11-12 01:45:00|11782.6|11781.4|11782.1|11781.5|11782.6|11781.5|11782.1|11781.3|6
1605145510000|2020-11-12 01:45:10|11781.7|11781.1|11782|11781.1|11782.1|11781.4|11781.7|11781|14
1605145520000|2020-11-12 01:45:20|11781.9|11781|11782.2|11781.6|11782.4|11781.6|11781.9|11781|10
1605145530000|2020-11-12 01:45:30|11782.1|11781.2|11781.8|11780.9|11782.1|11781.2|11781.7|11780.9|8
1605145540000|2020-11-12 01:45:40|11781.9|11781|11781.8|11780.9|11781.9|11781|11781.8|11780.9|2
1605145550000|2020-11-12 01:45:50|11781.7|11781.1|11782.2|11781.3|11782.3|11781.5|11781.7|11781.1|9
1605145560000|2020-11-12 01:46:00|11782.3|11781.4|11782.3|11781.4|11782.3|11781.4|11782.2|11781.3|5
1605145570000|2020-11-12 01:46:10|11782.1|11781.5|11782.2|11781.6|11782.2|11781.6|11782.1|11781.5|8
1605145580000|2020-11-12 01:46:20|11782.1|11781.5|11782.3|11781.7|11782.3|11781.7|11782.1|11781.5|3
1605145590000|2020-11-12 01:46:30|11782.2|11781.6|11782.6|11781.7|11782.6|11781.9|11782.2|11781.6|10
1605145600000|2020-11-12 01:46:40|11782.8|11781.9|11782.6|11782|11782.8|11782.2|11782.6|11781.9|8
1605145610000|2020-11-12 01:46:50|11782.8|11781.9|11782.7|11782.1|11782.8|11782.1|11782.6|11781.9|3
1605145620000|2020-11-12 01:47:00|11782.9|11782|11783.9|11783|11783.9|11783|11782.8|11781.9|18
1605145630000|2020-11-12 01:47:10|11783.8|11782.9|11783.7|11783.1|11783.9|11783.1|11783.4|11782.5|19
1605145640000|2020-11-12 01:47:20|11783.8|11783.2|11784.4|11783.5|11784.4|11783.7|11783.7|11783.1|14
1605145650000|2020-11-12 01:47:30|11784.3|11783.4|11784|11783.1|11784.5|11783.9|11784|11783.1|13
1605145660000|2020-11-12 01:47:40|11784.1|11783.2|11784.2|11783.6|11784.3|11783.7|11783.9|11783.1|12
1605145670000|2020-11-12 01:47:50|11784.1|11783.5|11784.2|11783.6|11784.4|11783.7|11784.1|11783.5|5
1605145680000|2020-11-12 01:48:00|11784.1|11783.5|11783.8|11782.9|11784.1|11783.5|11783.5|11782.9|19
1605145690000|2020-11-12 01:48:10|11783.9|11783|11783.9|11783|11783.9|11783|11783.8|11782.9|9
1605145710000|2020-11-12 01:48:30|11783.8|11782.9|11783.6|11783|11783.9|11783|11783.5|11782.8|11
1605145720000|2020-11-12 01:48:40|11783.4|11782.8|11783.3|11782.7|11783.4|11782.8|11783.3|11782.7|4
1605145730000|2020-11-12 01:48:50|11783.2|11782.6|11783.4|11782.8|11783.4|11782.8|11782.7|11782|19
1605145740000|2020-11-12 01:49:00|11783.5|11782.6|11783.4|11782.8|11783.7|11782.9|11783.3|11782.6|12
1605145750000|2020-11-12 01:49:10|11783.3|11782.7|11783|11782.4|11783.5|11782.9|11783|11782.4|20
1605145760000|2020-11-12 01:49:20|11783.2|11782.3|11782.6|11782|11783.2|11782.6|11782.6|11782|12
1605145770000|2020-11-12 01:49:30|11782.3|11781.7|11782.5|11781.9|11782.7|11781.9|11782.3|11781.6|9
1605145780000|2020-11-12 01:49:40|11782.4|11781.8|11782.4|11781.8|11782.5|11781.9|11782.4|11781.8|3
1605145790000|2020-11-12 01:49:50|11782.3|11781.7|11782.4|11781.8|11782.5|11781.9|11782.3|11781.7|4
1605145800000|2020-11-12 01:50:00|11782.5|11781.9|11782.5|11781.9|11782.5|11781.9|11782.4|11781.8|3
1605145810000|2020-11-12 01:50:10|11782.6|11781.7|11783.5|11782.9|11783.8|11783|11782.5|11781.7|15
1605145820000|2020-11-12 01:50:20|11783.4|11782.8|11783.2|11782.6|11783.5|11782.9|11783.1|11782.5|9
1605145830000|2020-11-12 01:50:30|11783.3|11782.7|11783.2|11782.6|11783.3|11782.7|11783.2|11782.6|4
1605145840000|2020-11-12 01:50:40|11783.1|11782.5|11783.1|11782.2|11783.3|11782.5|11782.8|11782.2|14
1605145850000|2020-11-12 01:50:50|11783|11782.5|11783.5|11782.9|11783.8|11782.9|11783|11782.4|10
1605145860000|2020-11-12 01:51:00|11783.4|11782.8|11783.3|11782.4|11783.4|11782.8|11783.1|11782.4|7
1605145870000|2020-11-12 01:51:10|11783.2|11782.3|11782.8|11782.2|11783.3|11782.4|11782.8|11782|14
1605145880000|2020-11-12 01:51:20|11782.9|11782.3|11782.8|11782.2|11782.9|11782.3|11782.8|11782.2|2
1605145890000|2020-11-12 01:51:30|11782.7|11782.1|11782.9|11782.3|11782.9|11782.3|11782.4|11781.8|20
1605145900000|2020-11-12 01:51:40|11782.8|11782.2|11782.8|11782.2|11783.4|11782.6|11782.8|11782|19
1605145910000|2020-11-12 01:51:50|11782.7|11782.1|11782.8|11782.2|11782.8|11782.2|11782.7|11782.1|2
1605145920000|2020-11-12 01:52:00|11783|11782.4|11783|11782.4|11783.2|11782.6|11783|11782.4|6
1605145930000|2020-11-12 01:52:10|11783.1|11782.5|11783.1|11782.5|11783.3|11782.7|11783|11782.4|8
1605145940000|2020-11-12 01:52:20|11783.2|11782.6|11783.4|11782.8|11783.5|11782.9|11783.2|11782.6|5
1605145950000|2020-11-12 01:52:30|11783.3|11782.7|11783.2|11782.6|11783.3|11782.7|11783.2|11782.6|4
1605145960000|2020-11-12 01:52:40|11783.4|11782.8|11782.7|11782.1|11783.8|11783|11782.7|11782.1|13
1605145970000|2020-11-12 01:52:50|11782.8|11781.9|11782.3|11781.7|11782.8|11782|11782.3|11781.6|7
1605145990000|2020-11-12 01:53:10|11782.4|11781.8|11782.4|11781.8|11782.4|11781.8|11782.4|11781.8|1
1605146000000|2020-11-12 01:53:20|11782.3|11781.7|11782.3|11781.7|11782.3|11781.7|11782.3|11781.7|1
1605146010000|2020-11-12 01:53:30|11782.2|11781.6|11782.1|11781.5|11782.2|11781.6|11782.1|11781.5|6
1605146020000|2020-11-12 01:53:40|11782|11781.4|11781.9|11781|11782|11781.4|11781.7|11781|6
1605146030000|2020-11-12 01:53:50|11781.7|11781.1|11781.7|11781.1|11781.8|11781.2|11781.6|11781|14
1605146040000|2020-11-12 01:54:00|11781.8|11781.2|11781.8|11780.9|11782.2|11781.6|11781.6|11780.9|12
1605146050000|2020-11-12 01:54:10|11781.6|11781|11781.4|11780.5|11781.6|11781|11781.3|11780.5|9
1605146060000|2020-11-12 01:54:20|11781.3|11780.7|11781.4|11780.8|11781.7|11781|11781.2|11780.6|22
1605146070000|2020-11-12 01:54:30|11781.5|11780.9|11781.3|11780.7|11781.5|11780.9|11781.3|11780.7|7
1605146080000|2020-11-12 01:54:40|11781.2|11780.6|11780.4|11779.5|11781.2|11780.6|11780.2|11779.4|22
1605146090000|2020-11-12 01:54:50|11780.3|11779.4|11780.6|11780|11780.6|11780|11780.1|11779.3|14
1605146100000|2020-11-12 01:55:00|11780.7|11780.1|11781|11780.4|11781|11780.4|11780.7|11780.1|16
1605146110000|2020-11-12 01:55:10|11780.9|11780.3|11781|11780.1|11781.6|11781|11780.9|11780.1|14
1605146120000|2020-11-12 01:55:20|11781.1|11780.2|11780.9|11780.3|11781.1|11780.3|11780.6|11779.9|10
1605146130000|2020-11-12 01:55:30|11780.8|11780.2|11780.8|11780.2|11781.1|11780.3|11780.8|11780.2|12
1605146140000|2020-11-12 01:55:40|11780.9|11780.3|11780.5|11779.6|11780.9|11780.3|11780.2|11779.6|17
1605146150000|2020-11-12 01:55:50|11780.6|11779.7|11780.6|11780|11780.7|11780|11780.3|11779.6|9
1605146160000|2020-11-12 01:56:00|11780.5|11779.9|11780.9|11780|11780.9|11780.1|11780.3|11779.6|17
1605146170000|2020-11-12 01:56:10|11780.8|11779.9|11780.8|11780.2|11780.9|11780.2|11780.2|11779.6|19
1605146180000|2020-11-12 01:56:20|11780.9|11780|11780.8|11780.2|11780.9|11780.3|11780.8|11780|3
1605146190000|2020-11-12 01:56:30|11780.7|11780.1|11780.8|11780.2|11780.8|11780.2|11780.7|11780.1|2
1605146200000|2020-11-12 01:56:40|11780.7|11780.1|11780.8|11780.2|11780.8|11780.2|11780.7|11780.1|2
1605146210000|2020-11-12 01:56:50|11780.9|11780.3|11781.7|11781.1|11781.7|11781.1|11780.9|11780.3|15
1605146220000|2020-11-12 01:57:00|11781.6|11781|11781.1|11780.5|11781.6|11781|11781.1|11780.5|15
1605146230000|2020-11-12 01:57:10|11781.4|11780.8|11781.9|11781|11782.2|11781.6|11781.4|11780.8|12
1605146240000|2020-11-12 01:57:20|11781.8|11781.2|11782.2|11781.6|11782.3|11781.6|11781.7|11781.1|13
1605146250000|2020-11-12 01:57:30|11782|11781.3|11782.1|11781.5|11782.4|11781.7|11782|11781.3|21
1605146260000|2020-11-12 01:57:40|11782|11781.4|11781.9|11781|11782|11781.4|11781.6|11781|8
1605146280000|2020-11-12 01:58:00|11781.8|11780.9|11781.8|11781.2|11782|11781.2|11781.8|11780.9|6
1605146290000|2020-11-12 01:58:10|11781.9|11781|11781.8|11781.2|11782|11781.3|11781.8|11781|15
1605146300000|2020-11-12 01:58:20|11781.9|11781.3|11782.5|11781.6|11782.5|11781.7|11781.7|11781.1|9
1605146310000|2020-11-12 01:58:30|11782.6|11781.7|11782.3|11781.4|11782.6|11781.8|11782.2|11781.4|18
1605146320000|2020-11-12 01:58:40|11782.2|11781.7|11782|11781.4|11782.2|11781.7|11782|11781.4|4
1605146330000|2020-11-12 01:58:50|11782.2|11781.3|11782|11781.1|11782.2|11781.3|11781.8|11781|12
1605146340000|2020-11-12 01:59:00|11781.9|11781|11782.6|11782|11782.6|11782|11781.9|11781|12
1605146350000|2020-11-12 01:59:10|11782.7|11782.1|11782.6|11782|11783|11782.2|11782.6|11782|10
1605146360000|2020-11-12 01:59:20|11782.7|11781.8|11781.8|11781.2|11782.7|11781.8|11781.7|11781.1|12
1605146370000|2020-11-12 01:59:30|11781.9|11780.9|11782.2|11781.6|11782.2|11781.6|11781.8|11780.9|16
1605146380000|2020-11-12 01:59:40|11782.3|11781.4|11782.1|11781.5|11782.3|11781.7|11782|11781.3|14
1605146390000|2020-11-12 01:59:50|11782.3|11781.7|11782.4|11781.8|11782.4|11781.8|11782.3|11781.7|2
1605146400000|2020-11-12 02:00:00|11782.3|11781.7|11782.7|11781.8|11782.9|11782|11782.2|11781.6|12
1605146410000|2020-11-12 02:00:10|11782.8|11781.9|11782.8|11781.9|11782.9|11782|11782.7|11781.8|5
1605146420000|2020-11-12 02:00:20|11782.9|11782|11783.7|11783.1|11783.7|11783.1|11782.7|11782|10
1605146430000|2020-11-12 02:00:30|11783.6|11783|11783.3|11782.4|11783.9|11783.1|11783.3|11782.4|17
1605146440000|2020-11-12 02:00:40|11783.4|11782.5|11782.9|11782.3|11783.4|11782.5|11782.8|11782.1|10
1605146450000|2020-11-12 02:00:50|11783|11782.4|11782.8|11781.9|11783.4|11782.8|11782.8|11781.9|17
1605146460000|2020-11-12 02:01:00|11782.9|11782|11783|11782.1|11783.1|11782.2|11782.8|11782|7
1605146470000|2020-11-12 02:01:10|11782.9|11782|11783.1|11782.5|11783.1|11782.5|11782.6|11781.8|12
1605146480000|2020-11-12 02:01:20|11783.2|11782.6|11783.3|11782.7|11783.7|11782.9|11783|11782.4|23
1605146490000|2020-11-12 02:01:30|11783.4|11782.5|11783.4|11782.5|11783.4|11782.7|11783.2|11782.3|15
1605146500000|2020-11-12 02:01:40|11783.1|11782.2|11782.7|11782.1|11783.1|11782.3|11782.5|11781.8|23
1605146510000|2020-11-12 02:01:50|11782.8|11782.2|11782.8|11782.2|11782.8|11782.2|11782.8|11782.2|1
1605146520000|2020-11-12 02:02:00|11782.7|11782.1|11782.3|11781.7|11782.7|11782.1|11781.9|11781.1|20
1605146530000|2020-11-12 02:02:10|11782.2|11781.6|11782.3|11781.7|11782.4|11781.8|11781.8|11781.2|26
1605146540000|2020-11-12 02:02:20|11782.4|11781.8|11782.1|11781.2|11782.4|11781.8|11782|11781.1|13
1605146550000|2020-11-12 02:02:30|11781.9|11781.3|11781.7|11781.1|11782.2|11781.5|11781.6|11781|17
1605146560000|2020-11-12 02:02:40|11781.8|11781.2|11781.7|11781.1|11781.8|11781.2|11781.7|11781.1|4
1605146570000|2020-11-12 02:02:50|11781.8|11781.2|11781.8|11781.2|11781.8|11781.2|11781.7|11781.1|3
1605146580000|2020-11-12 02:03:00|11781.9|11781.3|11781.8|11781.2|11782.3|11781.6|11781.7|11781.1|21
1605146590000|2020-11-12 02:03:10|11781.9|11781.3|11781.8|11780.9|11782.3|11781.6|11781.7|11780.8|17
1605146600000|2020-11-12 02:03:20|11782|11781.1|11781.8|11781.2|11782.1|11781.3|11781.8|11781.1|10
1605146610000|2020-11-12 02:03:30|11781.7|11781.1|11781.8|11781.2|11781.9|11781.3|11781.7|11781.1|8
1605146620000|2020-11-12 02:03:40|11781.9|11781.3|11782.3|11781.4|11782.3|11781.5|11781.8|11781.1|7
1605146630000|2020-11-12 02:03:50|11782.4|11781.5|11781.7|11781.1|11782.5|11781.6|11781.7|11781.1|14
1605146640000|2020-11-12 02:04:00|11782.1|11781.2|11782.2|11781.6|11782.3|11781.7|11781.7|11781|10
1605146650000|2020-11-12 02:04:10|11782.1|11781.5|11782.1|11781.5|11782.2|11781.6|11782.1|11781.5|9
1605146660000|2020-11-12 02:04:20|11782.2|11781.3|11781.7|11781.1|11782.2|11781.4|11781.7|11781|12
1605146670000|2020-11-12 02:04:30|11781.6|11781|11781.7|11781.1|11781.7|11781.1|11781.6|11781|8
1605146680000|2020-11-12 02:04:40|11781.6|11781|11781.2|11780.6|11781.7|11781.1|11781.1|11780.5|17
1605146690000|2020-11-12 02:04:50|11781.3|11780.7|11781.3|11780.4|11781.3|11780.7|11781.1|11780.3|10
1605146700000|2020-11-12 02:05:00|11781.2|11780.3|11781.5|11780.6|11781.6|11780.9|11781.1|11780.3|18
1605146710000|2020-11-12 02:05:10|11781.3|11780.7|11781.1|11780.5|11781.4|11780.8|11781|11780.4|9
1605146720000|2020-11-12 02:05:20|11780.8|11780.2|11780.8|11780.2|11780.9|11780.3|11780.7|11780.1|5
1605146730000|2020-11-12 02:05:30|11780.9|11780.3|11780.9|11780.3|11781|11780.4|11780.8|11780.2|9
1605146740000|2020-11-12 02:05:40|11780.8|11780.2|11780.9|11780.3|11780.9|11780.3|11780.8|11780.2|4
1605146750000|2020-11-12 02:05:50|11780.8|11780.2|11780.1|11779.5|11780.9|11780.3|11780|11779.3|16
1605146760000|2020-11-12 02:06:00|11780.2|11779.6|11779.8|11779.2|11780.4|11779.8|11779.8|11779.2|13
1605146770000|2020-11-12 02:06:10|11779.9|11779.3|11780.9|11780.3|11780.9|11780.3|11779.8|11779.2|15
1605146780000|2020-11-12 02:06:20|11780.8|11780.2|11779.9|11779.3|11780.9|11780.3|11779.9|11779.3|18
1605146790000|2020-11-12 02:06:30|11779.8|11779.2|11779.6|11779|11780|11779.4|11779.6|11778.8|22
1605146800000|2020-11-12 02:06:40|11779.7|11778.8|11780.3|11779.4|11780.9|11780|11779.7|11778.8|35
1605146810000|2020-11-12 02:06:50|11780.4|11779.5|11780.3|11779.7|11780.6|11779.8|11780.3|11779.4|12
1605146820000|2020-11-12 02:07:00|11780.2|11779.6|11780.2|11779.6|11780.3|11779.7|11780.1|11779.5|20
1605146830000|2020-11-12 02:07:10|11780.3|11779.7|11780.2|11779.6|11780.5|11779.7|11780.1|11779.5|10
1605146840000|2020-11-12 02:07:20|11780.3|11779.7|11780.2|11779.6|11780.5|11779.8|11780.2|11779.5|15
1605146850000|2020-11-12 02:07:30|11780.3|11779.7|11780.8|11780.2|11780.8|11780.2|11779.8|11779.1|27
1605146860000|2020-11-12 02:07:40|11780.7|11780.1|11780.4|11779.8|11780.8|11780.2|11780.2|11779.4|14
1605146870000|2020-11-12 02:07:50|11780.5|11779.9|11780.1|11779.5|11780.5|11779.9|11780.1|11779.3|17
1605146880000|2020-11-12 02:08:00|11780.2|11779.6|11780.3|11779.4|11780.6|11779.9|11780.2|11779.4|11
1605146890000|2020-11-12 02:08:10|11780.4|11779.5|11780.9|11780|11781|11780.1|11780.3|11779.5|18
1605146900000|2020-11-12 02:08:20|11780.8|11779.9|11781|11780.1|11781.2|11780.5|11780.8|11779.9|19
1605146910000|2020-11-12 02:08:30|11780.9|11780|11780.7|11780.1|11780.9|11780.1|11780|11779.4|23
1605146920000|2020-11-12 02:08:40|11780.8|11780.2|11780.7|11780.1|11780.9|11780.3|11780.7|11780.1|6
1605146930000|2020-11-12 02:08:50|11780.8|11780.2|11780.3|11779.4|11781.1|11780.5|11780.2|11779.4|22
1605146940000|2020-11-12 02:09:00|11780.4|11779.5|11781.2|11780.3|11781.2|11780.4|11780.1|11779.5|22
1605146950000|2020-11-12 02:09:10|11781.1|11780.2|11781.3|11780.4|11781.3|11780.6|11781|11780.2|11
1605146960000|2020-11-12 02:09:20|11781.2|11780.7|11781.3|11780.7|11781.4|11780.7|11781|11780.2|17
1605146970000|2020-11-12 02:09:30|11781.5|11780.9|11781.5|11780.6|11781.6|11781|11781.2|11780.3|12
1605146980000|2020-11-12 02:09:40|11781.4|11780.5|11781.2|11780.3|11781.7|11780.8|11781.1|11780.2|16
1605146990000|2020-11-12 02:09:50|11781.1|11780.2|11781.2|11780.6|11781.3|11780.7|11781.1|11780.2|6
1605147000000|2020-11-12 02:10:00|11781.4|11780.8|11781.4|11780.8|11781.6|11780.9|11781.4|11780.7|6
1605147010000|2020-11-12 02:10:10|11781.5|11780.9|11781.7|11781.1|11781.9|11781.1|11781.5|11780.9|10
1605147020000|2020-11-12 02:10:20|11781.6|11781|11781.4|11780.8|11781.6|11781|11781.4|11780.8|9
1605147030000|2020-11-12 02:10:30|11781.3|11780.7|11780.7|11780.1|11781.3|11780.7|11780.7|11780.1|16
1605147040000|2020-11-12 02:10:40|11780.6|11780|11780.8|11780.2|11780.8|11780.2|11780.6|11780|7
1605147050000|2020-11-12 02:10:50|11780.7|11780.1|11780.2|11779.6|11780.7|11780.1|11779.9|11779.3|16
1605147060000|2020-11-12 02:11:00|11780.1|11779.5|11780|11779.1|11780.1|11779.5|11779.8|11779.1|4
1605147070000|2020-11-12 02:11:10|11779.9|11779.3|11780|11779.1|11780.1|11779.4|11779.7|11778.9|16
1605147080000|2020-11-12 02:11:20|11780.1|11779.2|11779.8|11779.2|11780.2|11779.6|11779.6|11778.9|13
1605147090000|2020-11-12 02:11:30|11779.9|11779.3|11779.7|11779.1|11780|11779.4|11779.6|11779|7
1605147100000|2020-11-12 02:11:40|11779.8|11779.2|11779.9|11779.3|11779.9|11779.3|11779.8|11779.2|2
1605147110000|2020-11-12 02:11:50|11779.8|11779.2|11779.1|11778.5|11779.8|11779.2|11779.1|11778.5|10
1605147120000|2020-11-12 02:12:00|11779|11778.4|11779|11778.4|11779.2|11778.6|11778.8|11778|24
1605147130000|2020-11-12 02:12:10|11779.1|11778.5|11778.8|11778.2|11779.1|11778.5|11778.3|11777.7|20
1605147140000|2020-11-12 02:12:20|11778.9|11778.3|11778.9|11778.3|11778.9|11778.3|11778.7|11778.1|5
1605147150000|2020-11-12 02:12:30|11778.8|11778.2|11779.2|11778.6|11779.3|11778.7|11778.8|11778.2|8
1605147160000|2020-11-12 02:12:40|11779.1|11778.5|11778.8|11778.2|11779.1|11778.5|11778.8|11778.2|3
1605147180000|2020-11-12 02:13:00|11778.9|11778.3|11778.8|11778.2|11778.9|11778.3|11778.8|11778.2|4
1605147190000|2020-11-12 02:13:10|11778.7|11778.1|11778.6|11778|11778.7|11778.1|11778.6|11778|2
1605147200000|2020-11-12 02:13:20|11778.4|11777.8|11778.3|11777.7|11778.4|11777.8|11778.3|11777.7|2
1605147210000|2020-11-12 02:13:30|11778.2|11777.6|11778.3|11777.7|11778.3|11777.7|11778.2|11777.6|4
1605147220000|2020-11-12 02:13:40|11778.4|11777.8|11778.8|11778.2|11779|11778.4|11778.3|11777.7|14
1605147230000|2020-11-12 02:13:50|11778.7|11778.1|11778.3|11777.7|11778.7|11778.1|11778.3|11777.7|6
1605147240000|2020-11-12 02:14:00|11778.2|11777.6|11778.5|11777.9|11778.5|11777.9|11778.2|11777.6|7
1605147250000|2020-11-12 02:14:10|11778.4|11777.8|11778.8|11778.2|11778.9|11778.3|11778.4|11777.8|5
1605147260000|2020-11-12 02:14:20|11778.7|11778.1|11778.4|11777.8|11778.7|11778.1|11778.1|11777.5|11
1605147270000|2020-11-12 02:14:30|11778.5|11777.9|11778.4|11777.8|11778.5|11777.9|11778.3|11777.7|4
1605147280000|2020-11-12 02:14:40|11778.3|11777.7|11778.6|11777.7|11778.6|11778|11778.3|11777.6|16
1605147290000|2020-11-12 02:14:50|11778.5|11777.6|11778.7|11778.1|11778.9|11778.3|11778.5|11777.6|9
1605147300000|2020-11-12 02:15:00|11778.9|11778|11779.1|11778.2|11779.3|11778.5|11778.9|11778|12
1605147310000|2020-11-12 02:15:10|11779.2|11778.3|11778.9|11778.3|11779.3|11778.6|11778.8|11778.2|8
1605147320000|2020-11-12 02:15:20|11778.8|11778.2|11778.9|11778.3|11779|11778.4|11778.8|11778.2|6
1605147330000|2020-11-12 02:15:30|11779.1|11778.5|11779.2|11778.6|11779.5|11778.9|11779.1|11778.5|9
1605147340000|2020-11-12 02:15:40|11779.3|11778.7|11779.6|11779|11779.7|11779.1|11779.2|11778.6|8
1605147350000|2020-11-12 02:15:50|11779.7|11779.1|11779.7|11779.1|11780|11779.3|11779.7|11779.1|14
1605147360000|2020-11-12 02:16:00|11779.8|11779.2|11779.8|11778.9|11780.1|11779.5|11779.7|11778.8|12
1605147370000|2020-11-12 02:16:10|11779.7|11778.8|11779.6|11779|11779.9|11779.1|11779.6|11778.8|9
1605147380000|2020-11-12 02:16:20|11779.7|11779.1|11779.8|11779.2|11780.3|11779.5|11779.6|11779|10
1605147390000|2020-11-12 02:16:30|11779.7|11779.1|11779.7|11779.1|11779.8|11779.2|11779.7|11779.1|7
1605147400000|2020-11-12 02:16:40|11780|11779.4|11780.1|11779.5|11780.3|11779.7|11780|11779.4|8
1605147410000|2020-11-12 02:16:50|11780.2|11779.6|11780.2|11779.6|11780.5|11779.9|11780.1|11779.5|8
1605147420000|2020-11-12 02:17:00|11780.1|11779.5|11780.5|11779.9|11780.7|11779.9|11780.1|11779.5|8
1605147430000|2020-11-12 02:17:10|11780.3|11779.7|11780.3|11779.7|11780.3|11779.7|11780.3|11779.7|1
1605147440000|2020-11-12 02:17:20|11780.1|11779.5|11780.2|11779.3|11780.2|11779.5|11780|11779.2|6
1605147450000|2020-11-12 02:17:30|11780|11779.4|11779.9|11779.3|11780.2|11779.4|11779.9|11779.3|3
1605147460000|2020-11-12 02:17:40|11779.8|11779.2|11779.7|11778.8|11779.9|11779.2|11779.5|11778.8|10
1605147470000|2020-11-12 02:17:50|11779.5|11778.9|11779.9|11779.3|11779.9|11779.3|11779.5|11778.9|9
1605147480000|2020-11-12 02:18:00|11779.8|11779.2|11779.2|11778.6|11779.8|11779.2|11779.1|11778.5|11
1605147490000|2020-11-12 02:18:10|11779.3|11778.7|11779.1|11778.5|11779.3|11778.7|11779.1|11778.5|3
1605147500000|2020-11-12 02:18:20|11779.2|11778.6|11779.2|11778.6|11779.2|11778.6|11779.1|11778.5|3
1605147510000|2020-11-12 02:18:30|11779.1|11778.5|11779|11778.1|11779.1|11778.5|11778.7|11778|9
1605147520000|2020-11-12 02:18:40|11778.8|11777.9|11778.8|11777.9|11778.8|11777.9|11778.8|11777.9|1
1605147530000|2020-11-12 02:18:50|11778.7|11778.1|11779.1|11778.5|11779.3|11778.5|11778.7|11778.1|12
1605147540000|2020-11-12 02:19:00|11779.2|11778.6|11778.8|11778.2|11779.2|11778.6|11778.6|11777.9|15
1605147550000|2020-11-12 02:19:10|11779|11778.4|11779.2|11778.6|11779.2|11778.6|11778.6|11778|14
1605147560000|2020-11-12 02:19:20|11779.1|11778.5|11779.5|11778.9|11779.6|11779|11779.1|11778.5|9
1605147570000|2020-11-12 02:19:30|11779.3|11778.7|11779.7|11779.1|11779.7|11779.1|11779.2|11778.4|15
1605147580000|2020-11-12 02:19:40|11779.8|11779.2|11780.1|11779.5|11780.1|11779.5|11779.2|11778.6|22
1605147590000|2020-11-12 02:19:50|11780.2|11779.6|11779.6|11779|11780.2|11779.6|11779.4|11778.8|13
1605147600000|2020-11-12 02:20:00|11779.7|11779.1|11780|11779.4|11780.3|11779.5|11779.7|11779.1|15
1605147610000|2020-11-12 02:20:10|11779.9|11779.3|11779.9|11779.3|11780|11779.4|11779.9|11779.3|7
1605147620000|2020-11-12 02:20:20|11780|11779.4|11780.3|11779.7|11780.4|11779.8|11779.9|11779.2|23
1605147630000|2020-11-12 02:20:30|11780.4|11779.8|11780.2|11779.6|11780.4|11779.8|11780.1|11779.5|9
1605147640000|2020-11-12 02:20:40|11780.1|11779.5|11780.4|11779.8|11780.5|11779.9|11780.1|11779.5|10
1605147650000|2020-11-12 02:20:50|11780.5|11779.9|11780.4|11779.8|11780.6|11780|11780.3|11779.7|7
1605147660000|2020-11-12 02:21:00|11780.2|11779.6|11779.2|11778.6|11780.4|11779.8|11779.2|11778.6|28
1605147670000|2020-11-12 02:21:10|11779.3|11778.7|11779.5|11778.6|11779.6|11779|11779.3|11778.6|8
1605147680000|2020-11-12 02:21:20|11779.6|11778.7|11779.7|11779.1|11780|11779.4|11779.4|11778.7|12
1605147690000|2020-11-12 02:21:30|11779.6|11779|11779.7|11779.1|11779.7|11779.1|11779.6|11779|6
1605147700000|2020-11-12 02:21:40|11779.6|11779|11780|11779.1|11780.1|11779.5|11779.6|11779|14
1605147710000|2020-11-12 02:21:50|11780.1|11779.2|11780.1|11779.2|11780.1|11779.3|11779.9|11779.1|4
1605147730000|2020-11-12 02:22:10|11779.9|11779|11779.8|11779.2|11779.9|11779.2|11779.7|11778.9|4
1605147740000|2020-11-12 02:22:20|11779.9|11779.3|11780.2|11779.6|11780.3|11779.7|11779.9|11779.3|9
1605147750000|2020-11-12 02:22:30|11779.9|11779.3|11779.9|11779.3|11779.9|11779.3|11779.7|11779|5
1605147760000|2020-11-12 02:22:40|11780.1|11779.2|11780.2|11779.3|11780.3|11779.4|11780|11779.2|12
1605147770000|2020-11-12 02:22:50|11780.1|11779.5|11780|11779.4|11780.1|11779.5|11780|11779.4|4
1605147780000|2020-11-12 02:23:00|11780.1|11779.5|11780.7|11780.1|11780.7|11780.1|11779.7|11779.1|10
1605147790000|2020-11-12 02:23:10|11780.6|11780|11780.5|11779.9|11780.6|11780|11780.4|11779.7|9
1605147800000|2020-11-12 02:23:20|11780.6|11780|11780.7|11780.1|11780.8|11780.2|11780.6|11780|6
1605147810000|2020-11-12 02:23:30|11780.8|11780.2|11780.7|11780.1|11780.8|11780.2|11780.6|11780|4
1605147820000|2020-11-12 02:23:40|11780.8|11780.2|11780.8|11780.2|11780.8|11780.2|11780.8|11780.2|1
1605147830000|2020-11-12 02:23:50|11781|11780.4|11781.2|11780.6|11781.2|11780.6|11781|11780.4|7
1605147850000|2020-11-12 02:24:10|11781.1|11780.5|11781.2|11780.6|11781.2|11780.6|11781.1|11780.5|2
1605147860000|2020-11-12 02:24:20|11781.3|11780.7|11781.1|11780.2|11781.6|11781|11781.1|11780.2|17
1605147870000|2020-11-12 02:24:30|11781.2|11780.3|11781.1|11780.2|11781.2|11780.3|11781.1|11780.2|4
1605147880000|2020-11-12 02:24:40|11781|11780.4|11780.7|11780.1|11781.2|11780.4|11780.6|11780|9
1605147890000|2020-11-12 02:24:50|11780.8|11780.2|11780.7|11780.1|11780.8|11780.2|11780.7|11780.1|2
1605147910000|2020-11-12 02:25:10|11780.8|11780.2|11781.2|11780.3|11781.2|11780.4|11780.8|11780.2|4
1605147920000|2020-11-12 02:25:20|11781.3|11780.4|11781.3|11780.4|11781.3|11780.6|11781|11780.3|9
1605147930000|2020-11-12 02:25:30|11781.1|11780.5|11781.1|11780.5|11781.4|11780.7|11780.9|11780.2|18
1605147940000|2020-11-12 02:25:40|11781|11780.4|11781.5|11780.6|11781.5|11780.7|11781|11780.2|11
1605147950000|2020-11-12 02:25:50|11781.4|11780.5|11781.3|11780.7|11781.4|11780.8|11780.9|11780.2|15
1605147960000|2020-11-12 02:26:00|11781.4|11780.8|11781.2|11780.6|11781.4|11780.8|11781.2|11780.6|5
1605147970000|2020-11-12 02:26:10|11781.3|11780.7|11780.7|11779.8|11781.3|11780.7|11780.6|11779.8|11
1605147980000|2020-11-12 02:26:20|11780.5|11779.9|11781.1|11780.5|11781.1|11780.5|11780.5|11779.9|10
1605147990000|2020-11-12 02:26:30|11781.2|11780.6|11780.8|11780.2|11781.2|11780.6|11780.7|11780|8
1605148000000|2020-11-12 02:26:40|11780.7|11780.1|11780.8|11780.2|11780.8|11780.2|11780.7|11780.1|2
1605148010000|2020-11-12 02:26:50|11780.7|11780.1|11780.9|11780|11780.9|11780.2|11780.7|11780|4
1605148020000|2020-11-12 02:27:00|11780.8|11779.9|11780.8|11780.2|11780.8|11780.2|11780.7|11779.9|5
1605148030000|2020-11-12 02:27:10|11780.7|11780.1|11780.3|11779.7|11780.8|11780.2|11780.2|11779.6|12
1605148040000|2020-11-12 02:27:20|11780.2|11779.6|11780|11779.4|11780.3|11779.7|11780|11779.4|9
1605148050000|2020-11-12 02:27:30|11780.1|11779.5|11780.2|11779.3|11780.4|11779.7|11780|11779.3|12
1605148060000|2020-11-12 02:27:40|11780.3|11779.4|11780.1|11779.5|11780.3|11779.5|11780|11779.3|6
1605148070000|2020-11-12 02:27:50|11780|11779.4|11780|11779.4|11780|11779.4|11780|11779.4|1
1605148080000|2020-11-12 02:28:00|11780.1|11779.5|11780.3|11779.7|11780.5|11779.8|11780.1|11779.4|12
1605148090000|2020-11-12 02:28:10|11780.2|11779.6|11780.2|11779.6|11780.3|11779.7|11780.2|11779.6|9
1605148100000|2020-11-12 02:28:20|11780.3|11779.7|11779.7|11779.1|11780.3|11779.7|11779.6|11779|12
1605148110000|2020-11-12 02:28:30|11779.8|11779.2|11779.8|11779.2|11779.8|11779.2|11779.7|11779.1|7
1605148120000|2020-11-12 02:28:40|11779.7|11779.1|11779.8|11779.2|11779.8|11779.2|11779.7|11779.1|4
1605148130000|2020-11-12 02:28:50|11779.7|11779.1|11779.7|11779.1|11779.7|11779.1|11779.6|11779|5
1605148140000|2020-11-12 02:29:00|11779.6|11779|11779.7|11779.1|11779.7|11779.1|11779.6|11779|4
1605148150000|2020-11-12 02:29:10|11779.8|11779.2|11779.8|11779.2|11779.8|11779.2|11779.7|11779.1|3
1605148160000|2020-11-12 02:29:20|11779.9|11779.3|11779.3|11778.7|11779.9|11779.3|11779.2|11778.6|9
1605148170000|2020-11-12 02:29:30|11779.4|11778.8|11779.3|11778.7|11779.5|11778.8|11779.2|11778.5|12
1605148180000|2020-11-12 02:29:40|11779.2|11778.6|11779.3|11778.7|11779.3|11778.7|11779.2|11778.6|4
1605148190000|2020-11-12 02:29:50|11779.5|11778.6|11779.7|11778.8|11779.7|11778.8|11779.5|11778.6|3
1605148200000|2020-11-12 02:30:00|11779.5|11778.9|11779.7|11778.8|11779.8|11779.2|11779.5|11778.7|16
1605148210000|2020-11-12 02:30:10|11779.8|11778.9|11779.7|11779.1|11779.8|11779.1|11779.6|11778.8|5
1605148220000|2020-11-12 02:30:20|11779.8|11779.2|11779.7|11779.1|11779.8|11779.2|11779.7|11779.1|2
1605148230000|2020-11-12 02:30:30|11779.8|11779.2|11779.7|11779.1|11780.2|11779.5|11779.7|11778.9|11
1605148240000|2020-11-12 02:30:40|11780|11779.2|11779.8|11778.9|11780.1|11779.2|11779.6|11778.9|6
1605148250000|2020-11-12 02:30:50|11779.7|11779.1|11779.4|11778.8|11779.7|11779.1|11779.2|11778.5|8
1605148260000|2020-11-12 02:31:00|11779.5|11778.6|11779.5|11778.6|11779.6|11778.7|11779.5|11778.6|3
1605148270000|2020-11-12 02:31:10|11779.6|11778.7|11779.2|11778.6|11779.6|11778.7|11779.2|11778.6|3
1605148280000|2020-11-12 02:31:20|11779.1|11778.5|11779.1|11778.5|11779.1|11778.5|11779.1|11778.5|1
1605148290000|2020-11-12 02:31:30|11778.9|11778.3|11779.3|11778.4|11779.3|11778.5|11778.7|11778.1|13
1605148300000|2020-11-12 02:31:40|11779.1|11778.5|11779.2|11778.6|11779.2|11778.6|11779.1|11778.5|4
1605148310000|2020-11-12 02:31:50|11779.4|11778.5|11779.1|11778.5|11779.4|11778.6|11779.1|11778.5|7
1605148320000|2020-11-12 02:32:00|11779.2|11778.6|11779.4|11778.8|11779.4|11778.8|11779.2|11778.6|3
1605148330000|2020-11-12 02:32:10|11779.2|11778.6|11779.1|11778.5|11779.4|11778.6|11779.1|11778.3|10
1605148340000|2020-11-12 02:32:20|11779|11778.4|11778.7|11778.1|11779.1|11778.5|11778.7|11778.1|7
1605148350000|2020-11-12 02:32:30|11778.9|11778|11778.8|11778.2|11778.9|11778.2|11778.7|11778|6
1605148360000|2020-11-12 02:32:40|11779|11778.4|11779.2|11778.6|11779.6|11779|11779|11778.4|9
1605148370000|2020-11-12 02:32:50|11779.3|11778.7|11779.5|11778.9|11779.5|11778.9|11779.1|11778.5|11
1605148380000|2020-11-12 02:33:00|11779.7|11778.8|11779.3|11778.7|11779.7|11779|11779.2|11778.6|12
1605148390000|2020-11-12 02:33:10|11779.4|11778.8|11779.7|11779.1|11779.7|11779.1|11779.3|11778.7|16
1605148400000|2020-11-12 02:33:20|11779.6|11779|11779.8|11779.2|11779.9|11779.3|11779.6|11779|8
1605148410000|2020-11-12 02:33:30|11779.9|11779.3|11779.9|11779.3|11780|11779.4|11779.8|11779.2|6
1605148420000|2020-11-12 02:33:40|11779.7|11779.1|11779.9|11779.3|11779.9|11779.3|11779.7|11779.1|5
1605148430000|2020-11-12 02:33:50|11780.1|11779.2|11779.7|11779.1|11780.1|11779.2|11779.7|11779|8
1605148440000|2020-11-12 02:34:00|11779.8|11779.2|11779.7|11779.1|11779.8|11779.2|11779.7|11779.1|4
1605148450000|2020-11-12 02:34:10|11779.6|11779|11779.5|11778.9|11779.6|11779|11779.5|11778.9|6
1605148460000|2020-11-12 02:34:20|11779.6|11779|11779.6|11779|11779.7|11779.1|11779.6|11779|9
1605148470000|2020-11-12 02:34:30|11779.5|11778.9|11780.5|11779.6|11780.5|11779.6|11779.5|11778.9|17
1605148480000|2020-11-12 02:34:40|11780.4|11779.8|11780.3|11779.7|11780.4|11779.8|11780.3|11779.7|2
1605148490000|2020-11-12 02:34:50|11780.2|11779.6|11780.9|11780|11781|11780.2|11780.2|11779.6|10
1605148500000|2020-11-12 02:35:00|11780.8|11780.2|11780.9|11780.3|11781.3|11780.5|11780.8|11780|13
1605148510000|2020-11-12 02:35:10|11780.8|11780.2|11780.9|11780.3|11780.9|11780.3|11780.8|11780.2|2
1605148520000|2020-11-12 02:35:20|11780.8|11780.2|11780.9|11780.3|11781.3|11780.7|11780.8|11780.2|14
1605148530000|2020-11-12 02:35:30|11781|11780.1|11780.9|11780.3|11781.1|11780.3|11780.9|11780.1|3
1605148540000|2020-11-12 02:35:40|11781|11780.4|11780.9|11780.3|11781|11780.4|11780.9|11780.3|4
1605148550000|2020-11-12 02:35:50|11781|11780.4|11781|11780.1|11781|11780.4|11780.9|11780.1|7
1605148560000|2020-11-12 02:36:00|11781.1|11780.2|11780.8|11780.2|11781.1|11780.2|11780.8|11780.1|3
1605148570000|2020-11-12 02:36:10|11780.9|11780.3|11780.9|11780.3|11780.9|11780.3|11780.9|11780.3|1
1605148580000|2020-11-12 02:36:20|11780.8|11780.2|11780.8|11780.2|11780.8|11780.2|11780.7|11780.1|3
1605148590000|2020-11-12 02:36:30|11780.7|11780.1|11780.9|11780.3|11781.2|11780.4|11780.7|11780.1|9
1605148600000|2020-11-12 02:36:40|11780.8|11780.2|11781|11780.4|11781|11780.4|11780.8|11780|7
1605148610000|2020-11-12 02:36:50|11780.9|11780.3|11780.9|11780.3|11781|11780.4|11780.8|11780.2|11
1605148620000|2020-11-12 02:37:00|11781|11780.4|11781.2|11780.6|11781.2|11780.6|11780.9|11780.3|7
1605148630000|2020-11-12 02:37:10|11781.4|11780.8|11781.3|11780.7|11781.7|11780.9|11781.3|11780.7|7
1605148640000|2020-11-12 02:37:20|11781.4|11780.8|11781.1|11780.5|11781.4|11780.8|11781.1|11780.5|5
1605148650000|2020-11-12 02:37:30|11781.2|11780.6|11781.2|11780.6|11781.2|11780.6|11781.2|11780.6|1
1605148660000|2020-11-12 02:37:40|11781.1|11780.5|11781.1|11780.2|11781.3|11780.5|11781.1|11780.2|6
1605148670000|2020-11-12 02:37:50|11781|11780.1|11780.9|11780.3|11781.1|11780.3|11780.9|11780.1|4
1605148690000|2020-11-12 02:38:10|11781|11780.4|11780.8|11780.2|11781|11780.4|11780.8|11780.2|7
1605148700000|2020-11-12 02:38:20|11781|11780.4|11780.9|11780.3|11781|11780.4|11780.9|11780.3|6
1605148710000|2020-11-12 02:38:30|11781.1|11780.5|11781.4|11780.8|11781.7|11780.9|11781.1|11780.5|9
1605148720000|2020-11-12 02:38:40|11781.2|11780.6|11781.1|11780.2|11781.4|11780.6|11781|11780.1|11
1605148730000|2020-11-12 02:38:50|11781|11780.4|11780.9|11780.3|11781.1|11780.4|11780.9|11780.2|4
1605148740000|2020-11-12 02:39:00|11781|11780.1|11780.8|11780.2|11781.1|11780.4|11780.8|11780.1|8
1605148750000|2020-11-12 02:39:10|11780.7|11780.1|11780.8|11779.9|11780.8|11780.1|11780.6|11779.9|4
1605148760000|2020-11-12 02:39:20|11780.9|11780|11780.2|11779.6|11780.9|11780|11780.2|11779.6|6
1605148770000|2020-11-12 02:39:30|11780.3|11779.7|11780.4|11779.8|11780.7|11779.9|11780.2|11779.5|10
1605148780000|2020-11-12 02:39:40|11780.5|11779.9|11780.5|11779.9|11780.6|11779.9|11780.2|11779.5|15
1605148790000|2020-11-12 02:39:50|11780.7|11779.8|11780.5|11779.9|11780.7|11779.9|11780.5|11779.7|6
1605148800000|2020-11-12 02:40:00|11780.4|11779.8|11781|11780.1|11781.1|11780.4|11780.4|11779.8|10
1605148810000|2020-11-12 02:40:10|11781.1|11780.2|11781|11780.4|11781.1|11780.4|11781|11780.2|2
1605148820000|2020-11-12 02:40:20|11780.8|11780.2|11780.8|11780.2|11780.9|11780.3|11780.7|11780.1|5
1605148830000|2020-11-12 02:40:30|11780.7|11780.1|11780.7|11780.1|11781|11780.4|11780.6|11779.8|14
1605148840000|2020-11-12 02:40:40|11780.6|11780|11780.7|11780.1|11780.7|11780.1|11780.6|11780|6
1605148850000|2020-11-12 02:40:50|11780.8|11779.9|11781|11780.1|11781.1|11780.4|11780.5|11779.8|21
1605148870000|2020-11-12 02:41:10|11780.9|11780|11780.4|11779.5|11780.9|11780|11780.2|11779.5|9
1605148880000|2020-11-12 02:41:20|11780.5|11779.6|11780.4|11779.5|11780.5|11779.6|11780.4|11779.5|4
1605148890000|2020-11-12 02:41:30|11780.3|11779.4|11780.2|11779.3|11780.3|11779.6|11779.7|11778.9|17
1605148900000|2020-11-12 02:41:40|11780|11779.1|11780.1|11779.2|11780.2|11779.4|11780|11779.1|9
1605148910000|2020-11-12 02:41:50|11780.2|11779.3|11780|11779.1|11780.2|11779.3|11780|11779.1|3
1605148920000|2020-11-12 02:42:00|11780.2|11779.3|11780.3|11779.4|11780.3|11779.5|11780.1|11779.3|7
1605148930000|2020-11-12 02:42:10|11780|11779.3|11780.1|11779.2|11780.2|11779.4|11779.9|11779.2|5
1605148940000|2020-11-12 02:42:20|11780.2|11779.3|11780.2|11779.3|11780.4|11779.5|11780.2|11779.3|5
1605148950000|2020-11-12 02:42:30|11780.3|11779.4|11780|11779.4|11780.3|11779.6|11780|11779.4|6
1605148960000|2020-11-12 02:42:40|11780.1|11779.5|11780|11779.4|11780.1|11779.5|11780|11779.4|2
1605148970000|2020-11-12 02:42:50|11780.1|11779.5|11780.3|11779.4|11780.3|11779.5|11780.1|11779.4|2
1605148980000|2020-11-12 02:43:00|11780.2|11779.3|11780.3|11779.4|11780.3|11779.6|11780.1|11779.3|9
1605148990000|2020-11-12 02:43:10|11780.2|11779.3|11780.3|11779.4|11780.3|11779.4|11780.2|11779.3|6
1605149000000|2020-11-12 02:43:20|11780.2|11779.3|11780|11779.1|11780.2|11779.4|11779.6|11778.9|11
1605149010000|2020-11-12 02:43:30|11779.9|11779|11780.3|11779.4|11780.4|11779.5|11779.9|11779|7
1605149020000|2020-11-12 02:43:40|11780.4|11779.5|11780.3|11779.7|11780.4|11779.7|11780.2|11779.5|5
1605149030000|2020-11-12 02:43:50|11780.2|11779.6|11780.2|11779.3|11780.3|11779.6|11780.2|11779.3|3
1605149040000|2020-11-12 02:44:00|11780.3|11779.4|11780.6|11779.7|11780.6|11779.7|11780.3|11779.4|6
1605149050000|2020-11-12 02:44:10|11780.5|11779.9|11780.7|11780.1|11780.8|11780.1|11780.4|11779.8|8
1605149060000|2020-11-12 02:44:20|11780.6|11780|11780.2|11779.3|11780.7|11780.1|11780.2|11779.3|13
1605149070000|2020-11-12 02:44:30|11780.3|11779.4|11780|11779.1|11780.3|11779.4|11780|11779.1|6
1605149090000|2020-11-12 02:44:50|11779.9|11779|11779.9|11779|11779.9|11779|11779.9|11779|1
1605149100000|2020-11-12 02:45:00|11779.8|11778.9|11779.8|11778.9|11779.9|11779|11779.8|11778.9|5
1605149110000|2020-11-12 02:45:10|11779.6|11779|11779.1|11778.5|11779.7|11779.1|11779.1|11778.4|10
1605149120000|2020-11-12 02:45:20|11779.2|11778.6|11779.3|11778.4|11779.4|11778.6|11779.1|11778.4|7
1605149130000|2020-11-12 02:45:30|11779.2|11778.3|11779|11778.4|11779.3|11778.4|11778.8|11778.2|5
1605149140000|2020-11-12 02:45:40|11779.1|11778.5|11778.7|11778.1|11779.1|11778.5|11778.7|11778.1|8
1605149150000|2020-11-12 02:45:50|11778.6|11778|11778.6|11778|11778.6|11778|11778.6|11778|1
1605149160000|2020-11-12 02:46:00|11778.7|11778.1|11779.1|11778.5|11779.3|11778.6|11778.7|11778.1|10
1605149170000|2020-11-12 02:46:10|11779.2|11778.6|11779.2|11778.3|11779.3|11778.6|11779.1|11778.3|9
1605149180000|2020-11-12 02:46:20|11779.3|11778.4|11779.7|11778.8|11779.7|11779|11779.1|11778.4|12
1605149190000|2020-11-12 02:46:30|11779.8|11778.9|11779.7|11779.1|11779.9|11779.1|11779.7|11778.9|4
1605149200000|2020-11-12 02:46:40|11779.8|11779.2|11779.5|11778.9|11779.8|11779.2|11779.4|11778.8|12
1605149210000|2020-11-12 02:46:50|11779.4|11778.8|11779.6|11778.7|11779.7|11778.9|11779.4|11778.7|7
1605149220000|2020-11-12 02:47:00|11779.3|11778.8|11779.2|11778.6|11779.4|11778.8|11779|11778.3|11
1605149230000|2020-11-12 02:47:10|11779.3|11778.7|11779.4|11778.8|11779.4|11778.8|11779.3|11778.7|8
1605149240000|2020-11-12 02:47:20|11779.5|11778.9|11780.3|11779.7|11780.4|11779.7|11779.4|11778.8|12
1605149250000|2020-11-12 02:47:30|11780.2|11779.6|11780.3|11779.4|11780.4|11779.6|11780.2|11779.4|5
1605149260000|2020-11-12 02:47:40|11780.4|11779.5|11780.6|11779.7|11780.6|11779.9|11780.3|11779.5|7
1605149270000|2020-11-12 02:47:50|11780.5|11779.9|11780.6|11780|11780.8|11780.1|11780.5|11779.8|16
1605149280000|2020-11-12 02:48:00|11780.7|11780.1|11781|11780.4|11781|11780.4|11780.2|11779.4|21
1605149290000|2020-11-12 02:48:10|11781.1|11780.5|11781.1|11780.5|11781.3|11780.6|11781.1|11780.3|8
1605149300000|2020-11-12 02:48:20|11781.2|11780.6|11780.3|11779.7|11781.2|11780.6|11780.2|11779.6|13
1605149310000|2020-11-12 02:48:30|11780.2|11779.6|11780.3|11779.4|11780.4|11779.8|11780.2|11779.4|10
1605149320000|2020-11-12 02:48:40|11780.2|11779.6|11780.1|11779.2|11780.2|11779.6|11780|11779.1|13
1605149330000|2020-11-12 02:48:50|11780|11779.4|11780|11779.4|11780.1|11779.5|11779.9|11779.3|5
1605149340000|2020-11-12 02:49:00|11780.2|11779.6|11779.7|11779.1|11780.2|11779.6|11779.7|11779.1|6
1605149350000|2020-11-12 02:49:10|11779.8|11779.2|11779.5|11778.9|11780|11779.4|11779.5|11778.9|14
1605149360000|2020-11-12 02:49:20|11779.4|11778.8|11779.6|11778.7|11779.7|11778.9|11779.1|11778.4|17
1605149370000|2020-11-12 02:49:30|11779.5|11778.6|11779.5|11778.9|11779.7|11779.1|11779.4|11778.6|10
1605149380000|2020-11-12 02:49:40|11779.6|11779|11780.3|11779.7|11780.6|11779.9|11779.6|11779|11
1605149390000|2020-11-12 02:49:50|11780.2|11779.6|11781.2|11780.6|11781.3|11780.7|11780.2|11779.6|11
1605149400000|2020-11-12 02:50:00|11781.3|11780.7|11781.3|11780.7|11781.3|11780.7|11781.3|11780.7|1
1605149420000|2020-11-12 02:50:20|11781.5|11780.9|11781.9|11781|11781.9|11781|11781.5|11780.7|9
1605149430000|2020-11-12 02:50:30|11781.8|11780.9|11781.8|11781.2|11781.9|11781.3|11781.3|11780.7|20
1605149440000|2020-11-12 02:50:40|11781.7|11781.1|11781.8|11781.2|11781.8|11781.2|11781.7|11781.1|2
1605149450000|2020-11-12 02:50:50|11781.7|11781.1|11781.2|11780.6|11781.8|11781.1|11781.2|11780.6|12
1605149460000|2020-11-12 02:51:00|11781.3|11780.7|11781.5|11780.9|11781.7|11781|11781.3|11780.5|20
1605149470000|2020-11-12 02:51:10|11781.6|11781|11781.6|11781|11781.9|11781.3|11781.4|11780.7|11
1605149480000|2020-11-12 02:51:20|11781.7|11781.1|11782.1|11781.5|11782.1|11781.5|11781.7|11781|12
1605149490000|2020-11-12 02:51:30|11782|11781.4|11781.8|11781.2|11782.1|11781.5|11781.8|11781.2|11
1605149500000|2020-11-12 02:51:40|11781.9|11781.3|11782.2|11781.6|11782.3|11781.7|11781.9|11781.3|7
1605149510000|2020-11-12 02:51:50|11782.3|11781.7|11782|11781.4|11782.3|11781.7|11782|11781.2|12
1605149520000|2020-11-12 02:52:00|11781.9|11781.3|11781.9|11781.3|11782|11781.4|11781.8|11781.2|11
1605149530000|2020-11-12 02:52:10|11781.8|11781.2|11781.8|11781.2|11782.1|11781.5|11781.7|11781.1|11
1605149540000|2020-11-12 02:52:20|11781.9|11781.3|11782|11781.4|11782.2|11781.5|11781.8|11781.2|11
1605149550000|2020-11-12 02:52:30|11782.2|11781.3|11782|11781.4|11782.3|11781.4|11782|11781.3|3
1605149560000|2020-11-12 02:52:40|11782.1|11781.5|11782.4|11781.5|11782.4|11781.7|11782.1|11781.5|4
1605149570000|2020-11-12 02:52:50|11782.2|11781.6|11782.3|11781.4|11782.4|11781.6|11782.1|11781.4|7
1605149580000|2020-11-12 02:53:00|11782.2|11781.3|11782.1|11781.5|11782.2|11781.5|11782.1|11781.3|2
1605149600000|2020-11-12 02:53:20|11782.2|11781.6|11783|11782.4|11783.2|11782.6|11782.2|11781.6|20
1605149610000|2020-11-12 02:53:30|11783.3|11782.7|11782.8|11782.2|11783.3|11782.7|11782.8|11782.2|10
1605149620000|2020-11-12 02:53:40|11783|11782.1|11782.4|11781.8|11783|11782.1|11782.4|11781.8|6
1605149630000|2020-11-12 02:53:50|11782.3|11781.7|11782.8|11782.2|11783.1|11782.5|11782.3|11781.6|21
1605149640000|2020-11-12 02:54:00|11782.7|11782.1|11783.1|11782.5|11783.1|11782.5|11782.7|11782.1|7
1605149650000|2020-11-12 02:54:10|11783|11782.4|11782.5|11781.9|11783.1|11782.5|11782.5|11781.9|15
1605149660000|2020-11-12 02:54:20|11782.7|11782.1|11782.8|11782.2|11782.9|11782.2|11782.4|11781.8|8
1605149670000|2020-11-12 02:54:30|11782.7|11782.1|11782.4|11781.8|11782.7|11782.1|11782.3|11781.7|11
1605149680000|2020-11-12 02:54:40|11782.5|11781.9|11782.4|11781.8|11782.8|11781.9|11782.4|11781.7|10
1605149690000|2020-11-12 02:54:50|11782.3|11781.7|11782.2|11781.6|11782.3|11781.7|11782.2|11781.6|4
1605149700000|2020-11-12 02:55:00|11782.3|11781.4|11781.8|11781.2|11782.3|11781.5|11781.6|11781|25
1605149710000|2020-11-12 02:55:10|11781.9|11781.3|11781.8|11781.2|11781.9|11781.3|11781.7|11781.1|8
1605149720000|2020-11-12 02:55:20|11781.9|11781.3|11781.8|11781.2|11781.9|11781.3|11781.8|11781.2|2
1605149730000|2020-11-12 02:55:30|11781.9|11781.3|11782.1|11781.5|11782.5|11781.8|11781.9|11781.3|14
1605149740000|2020-11-12 02:55:40|11782|11781.4|11782|11781.1|11782.1|11781.5|11781.9|11781.1|13
1605149750000|2020-11-12 02:55:50|11782.1|11781.2|11782.7|11782.1|11782.7|11782.1|11782|11781.1|11
1605149760000|2020-11-12 02:56:00|11782.5|11781.9|11782.5|11781.9|11782.8|11782.1|11782.3|11781.7|13
1605149770000|2020-11-12 02:56:10|11782.4|11781.8|11782.3|11781.7|11782.5|11781.9|11782.1|11781.4|9
1605149780000|2020-11-12 02:56:20|11782.1|11781.5|11782.2|11781.3|11782.2|11781.5|11781.9|11781.2|6
1605149790000|2020-11-12 02:56:30|11782|11781.4|11782|11781.4|11782.1|11781.5|11782|11781.4|7
1605149800000|2020-11-12 02:56:40|11782.1|11781.5|11782.2|11781.3|11782.4|11781.5|11781.7|11781.1|12
1605149810000|2020-11-12 02:56:50|11782.1|11781.2|11782.2|11781.3|11782.2|11781.3|11782.1|11781.2|2
1605149820000|2020-11-12 02:57:00|11782.1|11781.2|11781.9|11781.3|11782.1|11781.4|11781.9|11781.2|5
1605149830000|2020-11-12 02:57:10|11782|11781.4|11782|11781.1|11782.1|11781.4|11781.9|11781.1|7
1605149840000|2020-11-12 02:57:20|11782.1|11781.2|11781.9|11781|11782.1|11781.3|11781.7|11780.9|9
1605149850000|2020-11-12 02:57:30|11781.7|11781.1|11781.6|11781|11781.9|11781.2|11781.4|11780.8|11
1605149860000|2020-11-12 02:57:40|11781.5|11780.9|11781.6|11781|11781.8|11781.2|11781.5|11780.9|8
1605149870000|2020-11-12 02:57:50|11781.4|11780.8|11781.1|11780.5|11781.4|11780.8|11781|11780.4|10
1605149880000|2020-11-12 02:58:00|11781.2|11780.6|11781.4|11780.8|11781.4|11780.8|11781.2|11780.6|5
1605149890000|2020-11-12 02:58:10|11781.3|11780.7|11781.3|11780.7|11781.4|11780.8|11781.2|11780.6|5
1605149900000|2020-11-12 02:58:20|11781.5|11780.9|11781.4|11780.8|11781.6|11781|11781.2|11780.6|17
1605149910000|2020-11-12 02:58:30|11781.6|11781|11781.1|11780.5|11781.6|11781|11781.1|11780.5|9
1605149920000|2020-11-12 02:58:40|11781.3|11780.7|11781.2|11780.6|11781.3|11780.7|11781.2|11780.6|2
1605149930000|2020-11-12 02:58:50|11781.5|11780.9|11781.3|11780.7|11781.7|11781.1|11781.3|11780.7|4
1605149940000|2020-11-12 02:59:00|11781.2|11780.6|11781.2|11780.6|11781.5|11780.9|11781.1|11780.5|9
1605149950000|2020-11-12 02:59:10|11781.1|11780.5|11781.4|11780.8|11781.5|11780.9|11781.1|11780.5|7
1605149960000|2020-11-12 02:59:20|11781.5|11780.9|11781.4|11780.8|11781.5|11780.9|11781.4|11780.8|2
1605149970000|2020-11-12 02:59:30|11781.2|11780.6|11780.7|11780.1|11781.2|11780.6|11780.5|11779.9|9
1605149980000|2020-11-12 02:59:40|11780.6|11780|11780.8|11779.9|11780.8|11780.1|11780.6|11779.9|3
1605149990000|2020-11-12 02:59:50|11780.9|11780|11781.2|11780.3|11781.2|11780.3|11780.8|11779.9|15
1605150000000|2020-11-12 03:00:00|11781.1|11780.2|11780.2|11779.3|11781.2|11780.3|11780|11779.3|23
1605150010000|2020-11-12 03:00:10|11780.1|11779.2|11779.7|11779.1|11780.2|11779.3|11779.7|11779|12
1605150020000|2020-11-12 03:00:20|11779.6|11779|11779.9|11779.3|11779.9|11779.3|11779.6|11779|6
1605150030000|2020-11-12 03:00:30|11780|11779.4|11779.9|11779.3|11780|11779.4|11779.9|11779.3|4
1605150040000|2020-11-12 03:00:40|11779.7|11779.1|11779.6|11779|11779.7|11779.1|11779.6|11779|6
1605150050000|2020-11-12 03:00:50|11779.7|11779.1|11779.8|11778.9|11779.8|11779.1|11779.6|11778.8|4
1605150060000|2020-11-12 03:01:00|11779.7|11778.8|11779.3|11778.7|11779.8|11779.1|11779.3|11778.7|15
1605150070000|2020-11-12 03:01:10|11779.4|11778.8|11779.4|11778.8|11779.4|11778.8|11779.3|11778.7|11
1605150080000|2020-11-12 03:01:20|11779.3|11778.7|11779.5|11778.6|11779.5|11778.8|11779.3|11778.6|3
1605150090000|2020-11-12 03:01:30|11779.4|11778.9|11778.6|11778|11779.4|11778.9|11778.6|11778|13
1605150100000|2020-11-12 03:01:40|11778.7|11778.1|11778.6|11778|11779|11778.3|11778.5|11777.9|12
1605150110000|2020-11-12 03:01:50|11778.5|11777.9|11778.6|11778|11778.7|11778.1|11778.5|11777.9|12
1605150120000|2020-11-12 03:02:00|11778.7|11778.1|11779.5|11778.9|11779.5|11778.9|11778.6|11778|8
1605150130000|2020-11-12 03:02:10|11779.4|11778.8|11779.6|11779|11779.7|11779.1|11779.4|11778.8|18
1605150140000|2020-11-12 03:02:20|11779.7|11779.1|11780.3|11779.7|11780.3|11779.7|11779.5|11778.9|19
1605150150000|2020-11-12 03:02:30|11780.6|11780|11780.4|11779.8|11780.6|11780|11780.4|11779.8|9
1605150160000|2020-11-12 03:02:40|11780.5|11779.9|11780.3|11779.7|11780.5|11779.9|11780.2|11779.6|7
1605150170000|2020-11-12 03:02:50|11780|11779.4|11779.6|11779|11780|11779.4|11779.6|11779|15
1605150180000|2020-11-12 03:03:00|11779.5|11778.9|11779.8|11779.2|11779.9|11779.3|11779.3|11778.7|12
1605150190000|2020-11-12 03:03:10|11779.9|11779.3|11779.9|11779.3|11779.9|11779.3|11779.7|11779.1|5
1605150200000|2020-11-12 03:03:20|11780.1|11779.5|11780.5|11779.6|11780.5|11779.9|11780.1|11779.4|11
1605150210000|2020-11-12 03:03:30|11780.4|11779.8|11780.4|11779.8|11780.4|11779.8|11780.3|11779.7|5
1605150220000|2020-11-12 03:03:40|11780.3|11779.7|11780.4|11779.8|11780.4|11779.8|11780.3|11779.7|2
1605150240000|2020-11-12 03:04:00|11780.5|11779.9|11780.7|11780.1|11780.9|11780.3|11780.5|11779.9|10
1605150250000|2020-11-12 03:04:10|11780.8|11779.9|11780.4|11779.8|11780.8|11780|11780.4|11779.8|7
1605150270000|2020-11-12 03:04:30|11780.5|11779.9|11780.4|11779.8|11780.5|11779.9|11780.4|11779.8|6
1605150280000|2020-11-12 03:04:40|11780.5|11779.9|11780.4|11779.8|11780.5|11779.9|11780.4|11779.8|2
1605150290000|2020-11-12 03:04:50|11780.5|11779.9|11780.3|11779.4|11780.5|11779.9|11780.1|11779.4|10
1605150300000|2020-11-12 03:05:00|11780.1|11779.5|11780.7|11780.1|11780.8|11780.2|11780.1|11779.5|14
1605150310000|2020-11-12 03:05:10|11780.8|11780.2|11780.3|11779.7|11780.9|11780.3|11780.3|11779.7|13
1605150320000|2020-11-12 03:05:20|11780.4|11779.8|11780.4|11779.8|11780.6|11779.9|11780.2|11779.6|9
1605150330000|2020-11-12 03:05:30|11780|11779.4|11780.1|11779.5|11780.4|11779.8|11779.8|11779.2|21
1605150340000|2020-11-12 03:05:40|11780.2|11779.6|11780.3|11779.7|11780.3|11779.7|11780.1|11779.5|8
1605150350000|2020-11-12 03:05:50|11780.2|11779.6|11780.1|11779.5|11780.2|11779.6|11780.1|11779.5|2
1605150360000|2020-11-12 03:06:00|11780.2|11779.6|11780.2|11779.6|11780.2|11779.6|11780.1|11779.5|7
1605150370000|2020-11-12 03:06:10|11779.9|11779.3|11780.2|11779.3|11780.3|11779.4|11779.8|11779.2|7
1605150380000|2020-11-12 03:06:20|11780.1|11779.2|11779.9|11779.3|11780.1|11779.4|11779.9|11779.2|4
1605150390000|2020-11-12 03:06:30|11780|11779.4|11780|11779.4|11780.1|11779.5|11779.9|11779.3|4
1605150400000|2020-11-12 03:06:40|11780.3|11779.7|11780.1|11779.5|11780.4|11779.8|11780|11779.4|13
1605150410000|2020-11-12 03:06:50|11780|11779.4|11780.5|11779.9|11780.5|11779.9|11780|11779.4|17
1605150420000|2020-11-12 03:07:00|11780.4|11779.8|11780|11779.4|11780.4|11779.8|11780|11779.4|12
1605150430000|2020-11-12 03:07:10|11780.1|11779.5|11780.2|11779.3|11780.3|11779.5|11779.7|11779.1|9
1605150440000|2020-11-12 03:07:20|11780|11779.4|11780|11779.4|11780.1|11779.5|11780|11779.4|9
1605150450000|2020-11-12 03:07:30|11780.1|11779.5|11780.1|11779.5|11780.2|11779.6|11780.1|11779.5|3
1605150460000|2020-11-12 03:07:40|11780|11779.4|11780.2|11779.6|11780.4|11779.8|11780|11779.4|12
1605150470000|2020-11-12 03:07:50|11780.1|11779.5|11780.3|11779.7|11780.3|11779.7|11780.1|11779.5|3
1605150480000|2020-11-12 03:08:00|11780.2|11779.6|11780.2|11779.6|11780.2|11779.6|11780.2|11779.6|1
1605150490000|2020-11-12 03:08:10|11780.3|11779.7|11780.6|11780|11780.7|11780.1|11780.3|11779.7|5
1605150500000|2020-11-12 03:08:20|11780.7|11780.1|11780.3|11779.7|11780.7|11780.1|11780.2|11779.6|11
1605150510000|2020-11-12 03:08:30|11780.4|11779.8|11780.7|11780.1|11780.7|11780.1|11780.4|11779.8|9
1605150520000|2020-11-12 03:08:40|11780.6|11780|11780.6|11780|11780.7|11780.1|11780.6|11780|9
1605150530000|2020-11-12 03:08:50|11780.7|11780.1|11780.3|11779.7|11780.7|11780.1|11780.3|11779.7|14
1605150540000|2020-11-12 03:09:00|11780.4|11779.8|11780.2|11779.6|11780.5|11779.8|11780.2|11779.6|9
1605150550000|2020-11-12 03:09:10|11780.3|11779.7|11780.2|11779.6|11780.4|11779.8|11780.2|11779.6|4
1605150560000|2020-11-12 03:09:20|11780.1|11779.5|11780.4|11779.8|11780.4|11779.8|11780.1|11779.5|7
1605150570000|2020-11-12 03:09:30|11780.5|11779.9|11780.4|11779.8|11780.5|11779.9|11780.4|11779.8|4
1605150580000|2020-11-12 03:09:40|11780.5|11779.9|11780.4|11779.8|11780.5|11779.9|11780.4|11779.8|2
1605150590000|2020-11-12 03:09:50|11780.3|11779.7|11779.6|11779|11780.3|11779.7|11779.6|11779|10
1605150600000|2020-11-12 03:10:00|11779.5|11778.9|11779.5|11778.9|11779.6|11779|11779.5|11778.9|9
1605150610000|2020-11-12 03:10:10|11779.6|11779|11779.7|11779.1|11780.2|11779.6|11779.6|11779|18
1605150620000|2020-11-12 03:10:20|11779.9|11779.3|11779.8|11779.2|11780.1|11779.5|11779.7|11779.1|9
1605150630000|2020-11-12 03:10:30|11779.9|11779|11779.8|11779.2|11780|11779.2|11779.8|11779|3
1605150640000|2020-11-12 03:10:40|11779.9|11779.3|11779.8|11779.2|11779.9|11779.3|11779.8|11779.2|2
1605150650000|2020-11-12 03:10:50|11779.9|11779.3|11779.8|11779.2|11779.9|11779.3|11779.8|11779.2|2
1605150660000|2020-11-12 03:11:00|11779.6|11779|11780.2|11779.6|11780.3|11779.6|11779.6|11779|15
1605150670000|2020-11-12 03:11:10|11780.1|11779.5|11779.9|11779.3|11780.2|11779.6|11779.6|11779|18
1605150680000|2020-11-12 03:11:20|11779.8|11779.2|11779.6|11779|11779.9|11779.3|11779.6|11778.9|5
1605150690000|2020-11-12 03:11:30|11779.5|11778.9|11779.5|11778.9|11779.7|11779|11779.5|11778.8|7
1605150700000|2020-11-12 03:11:40|11779.6|11779|11779.6|11779|11779.6|11779|11779.5|11778.9|3
1605150710000|2020-11-12 03:11:50|11779.5|11778.9|11779.4|11778.8|11779.6|11779|11779.4|11778.8|4
1605150720000|2020-11-12 03:12:00|11779.6|11779|11779.6|11779|11780|11779.4|11779.6|11779|14
1605150730000|2020-11-12 03:12:10|11779.5|11778.9|11779.8|11779.2|11780.1|11779.3|11779.5|11778.9|12
1605150740000|2020-11-12 03:12:20|11779.7|11779.1|11779.9|11779.3|11780|11779.4|11779.6|11779|8
1605150750000|2020-11-12 03:12:30|11779.8|11779.2|11780|11779.4|11780|11779.4|11779.8|11779.2|3
1605150760000|2020-11-12 03:12:40|11779.9|11779.3|11779.9|11779.3|11779.9|11779.3|11779.9|11779.3|1
1605150770000|2020-11-12 03:12:50|11779.8|11779.2|11779.9|11779.3|11779.9|11779.3|11779.8|11779.2|2
1605150780000|2020-11-12 03:13:00|11779.8|11779.2|11779.3|11778.7|11780.1|11779.5|11779.3|11778.7|16
1605150790000|2020-11-12 03:13:10|11779.4|11778.8|11779.6|11779|11779.6|11779|11779.4|11778.8|5
1605150810000|2020-11-12 03:13:30|11779.5|11778.9|11779.4|11778.8|11779.5|11778.9|11779.4|11778.8|2
1605150820000|2020-11-12 03:13:40|11779.5|11778.9|11779.1|11778.5|11779.6|11779|11779.1|11778.5|8
1605150830000|2020-11-12 03:13:50|11779|11778.4|11779.1|11778.5|11779.2|11778.6|11779|11778.4|4
1605150840000|2020-11-12 03:14:00|11779|11778.4|11779.2|11778.6|11779.2|11778.6|11778.9|11778.3|5
1605150850000|2020-11-12 03:14:10|11779.1|11778.5|11779.2|11778.3|11779.5|11778.9|11779.1|11778.3|12
1605150860000|2020-11-12 03:14:20|11779.3|11778.4|11779.4|11778.8|11779.5|11778.9|11779.2|11778.3|9
1605150870000|2020-11-12 03:14:30|11779.3|11778.7|11779.1|11778.5|11779.4|11778.8|11779|11778.4|12
1605150880000|2020-11-12 03:14:40|11779|11778.4|11779.1|11778.5|11779.1|11778.5|11779|11778.4|6
1605150890000|2020-11-12 03:14:50|11779|11778.4|11779.2|11778.6|11779.2|11778.6|11779|11778.4|7
1605150900000|2020-11-12 03:15:00|11779.3|11778.7|11779.6|11779|11779.7|11779.1|11779.2|11778.6|11
1605150910000|2020-11-12 03:15:10|11779.7|11779.1|11779.6|11779|11779.7|11779.1|11779.5|11778.9|16
1605150920000|2020-11-12 03:15:20|11779.8|11779.2|11779.9|11779.3|11780|11779.3|11779.8|11778.9|8
1605150930000|2020-11-12 03:15:30|11780|11779.4|11779.9|11779.3|11780.2|11779.6|11779.8|11779.1|14
1605150940000|2020-11-12 03:15:40|11780|11779.4|11780|11779.1|11780.1|11779.4|11779.8|11779|7
1605150950000|2020-11-12 03:15:50|11779.9|11779.3|11779.9|11779.3|11779.9|11779.3|11779.9|11779.3|1
1605150960000|2020-11-12 03:16:00|11779.8|11779.2|11779.8|11779.2|11779.9|11779.3|11779.8|11779.2|5
1605150970000|2020-11-12 03:16:10|11779.9|11779.3|11779.9|11779.3|11779.9|11779.3|11779.8|11779.2|5
1605150980000|2020-11-12 03:16:20|11779.8|11779.2|11780.3|11779.7|11780.4|11779.8|11779.8|11779.2|9
1605150990000|2020-11-12 03:16:30|11780.4|11779.8|11780.7|11779.8|11780.8|11779.9|11780.3|11779.7|11
1605151000000|2020-11-12 03:16:40|11780.6|11780|11780.4|11779.5|11780.6|11780|11780.3|11779.5|12
1605151010000|2020-11-12 03:16:50|11780.5|11779.6|11780.6|11780|11780.6|11780|11780.1|11779.4|17
1605151020000|2020-11-12 03:17:00|11780.7|11780.1|11780.6|11779.7|11780.9|11780.3|11780.5|11779.7|18
1605151030000|2020-11-12 03:17:10|11780.7|11779.8|11780.8|11779.9|11780.9|11780.1|11780.5|11779.7|15
1605151040000|2020-11-12 03:17:20|11780.7|11780.1|11780.5|11779.9|11780.7|11780.1|11780.5|11779.9|5
1605151050000|2020-11-12 03:17:30|11780.6|11780|11780.7|11780.1|11780.7|11780.1|11780.6|11780|2
1605151060000|2020-11-12 03:17:40|11780.8|11780.2|11780.6|11780|11780.8|11780.2|11780.6|11780|7
1605151070000|2020-11-12 03:17:50|11780.5|11779.9|11780.7|11780.1|11780.8|11780.2|11780.5|11779.9|9
1605151080000|2020-11-12 03:18:00|11780.8|11780.2|11780.7|11780.1|11780.8|11780.2|11780.7|11780.1|6
1605151090000|2020-11-12 03:18:10|11780.6|11780|11780.6|11779.7|11780.6|11780|11780.5|11779.6|5
1605151100000|2020-11-12 03:18:20|11780.7|11779.8|11780.7|11780.1|11780.7|11780.1|11780.5|11779.7|27
1605151110000|2020-11-12 03:18:30|11780.6|11780|11780.7|11780.1|11780.7|11780.1|11780.6|11780|4
1605151130000|2020-11-12 03:18:50|11780.6|11780|11780.7|11780.1|11780.8|11780.2|11780.6|11780|4
1605151140000|2020-11-12 03:19:00|11780.9|11780|11780.8|11780.2|11780.9|11780.2|11780.6|11779.9|6
1605151150000|2020-11-12 03:19:10|11780.7|11780.1|11780.9|11780.3|11781.1|11780.5|11780.7|11780.1|9
1605151160000|2020-11-12 03:19:20|11780.8|11780.2|11780.7|11780.1|11780.8|11780.2|11780.6|11780|8
1605151170000|2020-11-12 03:19:30|11780.6|11780|11780.4|11779.8|11780.6|11780|11780.4|11779.7|4
1605151180000|2020-11-12 03:19:40|11780.3|11779.7|11780.3|11779.7|11780.4|11779.8|11780|11779.4|13
1605151190000|2020-11-12 03:19:50|11780.2|11779.6|11780.7|11780.1|11780.7|11780.1|11780.2|11779.6|14
1605151200000|2020-11-12 03:20:00|11780.6|11780|11780.8|11779.9|11780.9|11780.1|11780.6|11779.9|9
1605151210000|2020-11-12 03:20:10|11780.9|11780|11780.7|11780.1|11780.9|11780.2|11780.6|11779.9|10
1605151220000|2020-11-12 03:20:20|11780.6|11780|11780.7|11780.1|11780.7|11780.1|11780.6|11780|8
1605151230000|2020-11-12 03:20:30|11780.8|11780.2|11781.2|11780.6|11781.3|11780.7|11780.8|11780.2|6
1605151240000|2020-11-12 03:20:40|11781.3|11780.7|11781.8|11780.9|11781.9|11781|11781.2|11780.5|19
1605151250000|2020-11-12 03:20:50|11781.9|11781|11781.6|11781|11781.9|11781.1|11781.6|11781|9
1605151260000|2020-11-12 03:21:00|11781.4|11780.8|11781.2|11780.6|11781.4|11780.8|11781.1|11780.4|13
1605151270000|2020-11-12 03:21:10|11781.3|11780.4|11781.1|11780.5|11781.3|11780.5|11780.9|11780.2|8
1605151280000|2020-11-12 03:21:20|11781|11780.4|11781.1|11780.5|11781.1|11780.5|11781|11780.4|6
1605151290000|2020-11-12 03:21:30|11781|11780.4|11781.1|11780.5|11781.1|11780.5|11781|11780.4|4
1605151300000|2020-11-12 03:21:40|11781|11780.4|11781|11780.4|11781|11780.4|11780.9|11780.3|3
1605151330000|2020-11-12 03:22:10|11780.9|11780.3|11780.8|11780.2|11780.9|11780.3|11780.8|11780.2|2
1605151340000|2020-11-12 03:22:20|11780.6|11780|11780.5|11779.9|11780.6|11780|11780.4|11779.8|9
1605151350000|2020-11-12 03:22:30|11780.4|11779.8|11780.5|11779.9|11780.5|11779.9|11780.4|11779.8|4
1605151360000|2020-11-12 03:22:40|11780.4|11779.8|11780.5|11779.9|11780.6|11780|11780.1|11779.5|9
1605151370000|2020-11-12 03:22:50|11780.6|11780|11780.2|11779.6|11780.6|11780|11780.1|11779.5|7
1605151380000|2020-11-12 03:23:00|11780|11779.4|11780|11779.4|11780|11779.4|11779.9|11779.3|5
1605151390000|2020-11-12 03:23:10|11779.9|11779.3|11780|11779.4|11780|11779.4|11779.9|11779.3|2
1605151400000|2020-11-12 03:23:20|11779.9|11779.3|11780|11779.4|11780|11779.4|11779.9|11779.3|4
1605151410000|2020-11-12 03:23:30|11780.1|11779.5|11780.1|11779.5|11780.1|11779.5|11780|11779.4|3
1605151420000|2020-11-12 03:23:40|11780|11779.4|11780|11779.4|11780|11779.4|11780|11779.4|1
1605151430000|2020-11-12 03:23:50|11779.9|11779.3|11780.3|11779.7|11780.3|11779.7|11779.9|11779.3|5
1605151440000|2020-11-12 03:24:00|11780.2|11779.6|11779.9|11779.3|11780.3|11779.7|11779.9|11779.3|12
1605151450000|2020-11-12 03:24:10|11780|11779.4|11780|11779.4|11780|11779.4|11779.9|11779.3|3
1605151460000|2020-11-12 03:24:20|11779.9|11779.3|11779.9|11779.3|11780|11779.4|11779.9|11779.3|5
1605151470000|2020-11-12 03:24:30|11780|11779.4|11780|11779.4|11780|11779.4|11780|11779.4|1
1605151480000|2020-11-12 03:24:40|11780.1|11779.2|11780.3|11779.7|11780.4|11779.8|11780.1|11779.2|9
1605151490000|2020-11-12 03:24:50|11780.2|11779.6|11780.2|11779.6|11780.3|11779.7|11780|11779.4|6
1605151500000|2020-11-12 03:25:00|11780.1|11779.5|11780|11779.4|11780.1|11779.5|11779.9|11779.2|9
1605151520000|2020-11-12 03:25:20|11780.2|11779.6|11780.4|11779.8|11780.5|11779.9|11780.2|11779.6|8
1605151530000|2020-11-12 03:25:30|11780.3|11779.7|11780.3|11779.7|11780.4|11779.8|11780.2|11779.6|5
1605151540000|2020-11-12 03:25:40|11780.2|11779.6|11780.2|11779.6|11780.2|11779.6|11780.2|11779.6|1
1605151550000|2020-11-12 03:25:50|11780.3|11779.7|11779.9|11779.3|11780.3|11779.7|11779.8|11779.2|14
1605151560000|2020-11-12 03:26:00|11780|11779.4|11779.9|11779.3|11780|11779.4|11779.9|11779.3|6
1605151570000|2020-11-12 03:26:10|11780|11779.4|11780.4|11779.8|11780.4|11779.8|11780|11779.4|15
1605151580000|2020-11-12 03:26:20|11780.3|11779.7|11780|11779.4|11780.3|11779.7|11779.9|11779.3|5
1605151590000|2020-11-12 03:26:30|11779.9|11779.3|11779.8|11779.2|11780|11779.4|11779.8|11779.2|8
1605151600000|2020-11-12 03:26:40|11779.9|11779.3|11779.9|11779.3|11779.9|11779.3|11779.8|11779.2|5
1605151610000|2020-11-12 03:26:50|11780|11779.4|11779.9|11779.3|11780|11779.4|11779.9|11779.3|2
1605151620000|2020-11-12 03:27:00|11780|11779.4|11779.1|11778.5|11780|11779.4|11779.1|11778.5|10
1605151630000|2020-11-12 03:27:10|11779.2|11778.6|11779.4|11778.8|11779.4|11778.8|11779.2|11778.6|9
1605151640000|2020-11-12 03:27:20|11779.3|11778.7|11779.3|11778.7|11779.4|11778.8|11779.3|11778.7|3
1605151650000|2020-11-12 03:27:30|11779.4|11778.8|11779.3|11778.7|11779.4|11778.8|11779.3|11778.7|2
1605151660000|2020-11-12 03:27:40|11779.2|11778.6|11779.2|11778.6|11779.3|11778.7|11779.1|11778.5|8
1605151670000|2020-11-12 03:27:50|11779.3|11778.7|11779.4|11778.8|11779.6|11779|11779.3|11778.7|3
1605151680000|2020-11-12 03:28:00|11779.3|11778.7|11779.1|11778.5|11779.3|11778.7|11779|11778.4|13
1605151690000|2020-11-12 03:28:10|11779|11778.4|11779.1|11778.5|11779.3|11778.7|11779|11778.4|7
1605151700000|2020-11-12 03:28:20|11779.2|11778.6|11779.2|11778.6|11779.2|11778.6|11779.1|11778.5|3
1605151710000|2020-11-12 03:28:30|11779.3|11778.7|11779.3|11778.7|11779.3|11778.7|11779.1|11778.5|5
1605151720000|2020-11-12 03:28:40|11779.4|11778.8|11779.4|11778.8|11779.4|11778.8|11779.4|11778.8|1
1605151730000|2020-11-12 03:28:50|11779.3|11778.7|11779.3|11778.7|11779.4|11778.8|11779.3|11778.7|5
1605151740000|2020-11-12 03:29:00|11779.4|11778.8|11779.2|11778.6|11779.4|11778.8|11779.2|11778.6|2
1605151750000|2020-11-12 03:29:10|11779.3|11778.7|11779.4|11778.8|11779.4|11778.8|11779.3|11778.7|8
1605151760000|2020-11-12 03:29:20|11779.5|11778.9|11779.2|11778.6|11779.5|11778.9|11779.2|11778.6|12
1605151770000|2020-11-12 03:29:30|11779.1|11778.5|11779.1|11778.5|11779.2|11778.6|11779.1|11778.5|3
1605151780000|2020-11-12 03:29:40|11779.2|11778.6|11779.7|11779.1|11779.7|11779.1|11779.2|11778.6|10
1605151790000|2020-11-12 03:29:50|11779.6|11779|11779.6|11779|11779.7|11779.1|11779.4|11778.8|9
1605151800000|2020-11-12 03:30:00|11779.7|11779.1|11779.6|11778.7|11779.7|11779.1|11779.4|11778.7|12
1605151810000|2020-11-12 03:30:10|11779.5|11778.9|11779.6|11779|11779.7|11779.1|11779.4|11778.7|11
1605151820000|2020-11-12 03:30:20|11779.7|11779.1|11779.9|11779.3|11780.1|11779.3|11779.7|11779.1|9
1605151830000|2020-11-12 03:30:30|11780|11779.4|11779.4|11778.8|11780|11779.4|11779.4|11778.8|17
1605151840000|2020-11-12 03:30:40|11779.5|11778.9|11778.7|11778.1|11779.8|11779.2|11778.6|11778|20
1605151850000|2020-11-12 03:30:50|11778.8|11778.2|11778.8|11778.2|11779.1|11778.3|11778.7|11778.1|9
1605151860000|2020-11-12 03:31:00|11778.7|11778.1|11778.6|11778|11778.7|11778.1|11778.6|11778|2
1605151870000|2020-11-12 03:31:10|11778.2|11777.6|11778.7|11778.1|11778.7|11778.1|11778.2|11777.6|9
1605151880000|2020-11-12 03:31:20|11778.6|11778|11778.4|11777.8|11778.6|11778|11778.3|11777.7|12
1605151890000|2020-11-12 03:31:30|11778.6|11778|11778.1|11777.5|11778.6|11778|11778|11777.4|16
1605151900000|2020-11-12 03:31:40|11778.3|11777.4|11778|11777.4|11778.3|11777.6|11778|11777.3|16
1605151910000|2020-11-12 03:31:50|11777.9|11777.3|11777.4|11776.8|11777.9|11777.3|11777.3|11776.7|14
1605151920000|2020-11-12 03:32:00|11777.5|11776.9|11777.6|11777|11777.6|11777|11777.5|11776.9|12
1605151930000|2020-11-12 03:32:10|11777.5|11776.9|11777|11776.4|11777.6|11777|11777|11776.4|12
1605151940000|2020-11-12 03:32:20|11777.1|11776.5|11777.2|11776.6|11777.4|11776.6|11777.1|11776.4|11
1605151950000|2020-11-12 03:32:30|11777.1|11776.5|11777.2|11776.6|11777.4|11776.8|11777.1|11776.5|11
1605151960000|2020-11-12 03:32:40|11777.1|11776.5|11777.2|11776.6|11777.4|11776.8|11777.1|11776.5|13
1605151970000|2020-11-12 03:32:50|11777.3|11776.7|11777.2|11776.6|11777.4|11776.7|11777.2|11776.5|11
1605151980000|2020-11-12 03:33:00|11777.3|11776.7|11777.3|11776.7|11777.5|11776.9|11777.1|11776.4|15
1605151990000|2020-11-12 03:33:10|11777.2|11776.6|11777.3|11776.7|11777.6|11777|11777.1|11776.5|17
1605152000000|2020-11-12 03:33:20|11777.2|11776.6|11777.3|11776.7|11777.4|11776.8|11777.1|11776.5|20
1605152010000|2020-11-12 03:33:30|11777.4|11776.5|11777.5|11776.9|11777.5|11776.9|11777.3|11776.5|9
1605152020000|2020-11-12 03:33:40|11777.4|11776.8|11777.4|11776.8|11777.4|11776.8|11777.3|11776.7|5
1605152030000|2020-11-12 03:33:50|11777.3|11776.7|11777.4|11776.8|11777.5|11776.9|11777.3|11776.7|6
1605152040000|2020-11-12 03:34:00|11777.3|11776.7|11777.2|11776.6|11777.4|11776.8|11777.2|11776.6|6
1605152050000|2020-11-12 03:34:10|11777.1|11776.5|11777.1|11776.5|11777.2|11776.6|11777.1|11776.5|7
1605152060000|2020-11-12 03:34:20|11776.8|11776.2|11777|11776.4|11777.1|11776.4|11776.8|11776.2|5
1605152070000|2020-11-12 03:34:30|11776.9|11776.3|11776.7|11776.1|11777|11776.4|11776.6|11775.9|10
1605152080000|2020-11-12 03:34:40|11776.6|11776|11776.1|11775.5|11776.7|11776.1|11776.1|11775.5|18
1605152090000|2020-11-12 03:34:50|11776.2|11775.6|11776|11775.4|11776.2|11775.6|11775.9|11775.3|6
1605152100000|2020-11-12 03:35:00|11776.1|11775.2|11776.1|11775.5|11776.3|11775.7|11776|11775.2|12
1605152110000|2020-11-12 03:35:10|11776.2|11775.6|11775.6|11775|11776.3|11775.6|11775.6|11775|18
1605152120000|2020-11-12 03:35:20|11775.7|11775.1|11775.7|11775.1|11775.8|11775.2|11775.6|11775|10
1605152130000|2020-11-12 03:35:30|11775.6|11775|11775.7|11775.1|11776.1|11775.5|11775.6|11775|21
1605152140000|2020-11-12 03:35:40|11775.6|11775|11775.6|11775|11776|11775.1|11775.6|11774.9|10
1605152150000|2020-11-12 03:35:50|11775.7|11774.8|11775.7|11774.8|11775.7|11774.8|11775.7|11774.8|1
1605152160000|2020-11-12 03:36:00|11775.5|11774.9|11775.5|11774.9|11775.7|11775.1|11775.5|11774.9|5
1605152170000|2020-11-12 03:36:10|11775.4|11774.8|11775.2|11774.6|11775.4|11774.8|11775.1|11774.5|8
1605152180000|2020-11-12 03:36:20|11775.1|11774.5|11775.5|11774.9|11775.6|11775|11775.1|11774.5|5
1605152190000|2020-11-12 03:36:30|11775.6|11775|11775.8|11775.2|11775.8|11775.2|11775.6|11775|5
1605152200000|2020-11-12 03:36:40|11775.7|11775.1|11775.8|11775.2|11775.8|11775.2|11775.6|11775|8
1605152210000|2020-11-12 03:36:50|11776|11775.4|11775.7|11775.1|11776|11775.4|11775.5|11774.9|13
1605152220000|2020-11-12 03:37:00|11775.6|11775|11775.6|11775|11775.7|11775.1|11775.6|11775|7
1605152230000|2020-11-12 03:37:10|11775.7|11775.1|11775.6|11775|11775.7|11775.1|11775.6|11775|2
1605152240000|2020-11-12 03:37:20|11775.3|11774.7|11775.3|11774.7|11775.3|11774.7|11775.2|11774.6|9
1605152250000|2020-11-12 03:37:30|11775.2|11774.6|11775.2|11774.6|11775.4|11774.8|11775.2|11774.6|13
1605152260000|2020-11-12 03:37:40|11775.1|11774.5|11774.2|11773.6|11775.1|11774.5|11774.2|11773.6|8
1605152270000|2020-11-12 03:37:50|11774.3|11773.7|11773.6|11773|11774.3|11773.7|11773.6|11773|16
1605152280000|2020-11-12 03:38:00|11773.7|11773.1|11773.8|11773.2|11773.9|11773.3|11773.7|11773.1|9
1605152290000|2020-11-12 03:38:10|11773.7|11773.1|11773.8|11773.2|11773.8|11773.2|11773.6|11773|6
1605152300000|2020-11-12 03:38:20|11773.7|11773.1|11774.3|11773.7|11774.3|11773.7|11773.7|11773.1|13
1605152310000|2020-11-12 03:38:30|11774.5|11773.9|11773.9|11773.3|11774.7|11774.1|11773.8|11773.2|17
1605152320000|2020-11-12 03:38:40|11773.8|11773.2|11774.7|11774.1|11774.7|11774.1|11773.7|11773.1|24
1605152330000|2020-11-12 03:38:50|11774.9|11774|11774.7|11774.1|11774.9|11774.2|11774.2|11773.6|24
1605152340000|2020-11-12 03:39:00|11774.8|11774.2|11774.9|11774|11775.1|11774.5|11774.8|11774|9
1605152350000|2020-11-12 03:39:10|11774.8|11773.9|11775.3|11774.4|11775.3|11774.4|11774.8|11773.9|11
1605152360000|2020-11-12 03:39:20|11775.2|11774.3|11775.3|11774.7|11775.3|11774.7|11775.1|11774.3|10
1605152370000|2020-11-12 03:39:30|11775.2|11774.6|11775.1|11774.5|11775.3|11774.7|11774.7|11774.1|26
1605152380000|2020-11-12 03:39:40|11775.2|11774.6|11775.1|11774.5|11775.3|11774.7|11775.1|11774.5|16
1605152390000|2020-11-12 03:39:50|11775.2|11774.6|11774.7|11774.1|11775.2|11774.6|11774.7|11774.1|11
1605152400000|2020-11-12 03:40:00|11774.8|11774.2|11775.7|11775.1|11776|11775.4|11774.8|11774.2|32
1605152410000|2020-11-12 03:40:10|11775.6|11775|11775.2|11774.6|11775.7|11775.1|11775.1|11774.3|17
1605152420000|2020-11-12 03:40:20|11775.1|11774.5|11776|11775.4|11776.3|11775.4|11775.1|11774.5|19
1605152430000|2020-11-12 03:40:30|11776.1|11775.5|11775.7|11775.1|11776.2|11775.6|11775.6|11775|16
1605152440000|2020-11-12 03:40:40|11775.6|11775|11775.3|11774.4|11776|11775.4|11775.1|11774.4|17
1605152450000|2020-11-12 03:40:50|11775.2|11774.6|11775.7|11775.1|11775.7|11775.1|11775.2|11774.6|18
1605152460000|2020-11-12 03:41:00|11775.6|11775|11774.8|11774.2|11775.7|11775.1|11774.8|11774.2|17
1605152470000|2020-11-12 03:41:10|11775|11774.4|11775.7|11775.1|11776.1|11775.4|11775|11774.4|22
1605152480000|2020-11-12 03:41:20|11775.8|11775.2|11775.2|11774.6|11775.9|11775.3|11775.1|11774.5|16
1605152490000|2020-11-12 03:41:30|11775.1|11774.5|11774.7|11774.1|11775.2|11774.6|11774.7|11774.1|10
1605152500000|2020-11-12 03:41:40|11774.8|11773.9|11774.7|11774.1|11774.8|11774.1|11774.6|11773.9|9
1605152510000|2020-11-12 03:41:50|11774.6|11774|11774.7|11774.1|11774.7|11774.1|11774.6|11774|2
1605152520000|2020-11-12 03:42:00|11774.5|11773.9|11774.8|11774.2|11774.9|11774.2|11774.4|11773.8|9
1605152530000|2020-11-12 03:42:10|11774.7|11774.1|11774.6|11774|11774.7|11774.1|11774.3|11773.7|10
1605152540000|2020-11-12 03:42:20|11774.7|11774.1|11774.5|11773.9|11774.7|11774.1|11774.4|11773.8|5
1605152550000|2020-11-12 03:42:30|11774.4|11773.8|11774.7|11774.1|11774.8|11774.2|11774.4|11773.8|6
1605152560000|2020-11-12 03:42:40|11774.8|11774.2|11774.7|11774.1|11774.8|11774.2|11774.7|11774.1|4
1605152570000|2020-11-12 03:42:50|11774.8|11774.2|11774.6|11774|11774.8|11774.2|11774.6|11774|7
1605152580000|2020-11-12 03:43:00|11774.7|11774.1|11774.6|11774|11774.7|11774.1|11774.4|11773.8|8
1605152590000|2020-11-12 03:43:10|11774.5|11773.9|11774.7|11774.1|11774.7|11774.1|11774.5|11773.9|9
1605152600000|2020-11-12 03:43:20|11774.6|11774|11774.6|11774|11774.6|11774|11774.6|11774|1
1605152610000|2020-11-12 03:43:30|11774.5|11773.9|11774.2|11773.6|11774.5|11773.9|11774.2|11773.6|6
1605152620000|2020-11-12 03:43:40|11774.3|11773.7|11774.5|11773.9|11774.5|11773.9|11774.2|11773.6|4
1605152630000|2020-11-12 03:43:50|11774.6|11774|11774.6|11774|11774.7|11774.1|11774.6|11774|3
1605152640000|2020-11-12 03:44:00|11774.7|11774.1|11774.7|11774.1|11774.7|11774.1|11774.6|11774|9
1605152650000|2020-11-12 03:44:10|11774.9|11774.3|11774.6|11774|11775.3|11774.5|11774.6|11773.9|15
1605152660000|2020-11-12 03:44:20|11774.9|11774.1|11774.7|11774.1|11774.9|11774.2|11774.6|11774|10
1605152670000|2020-11-12 03:44:30|11774.8|11774.2|11774.7|11774.1|11775.1|11774.4|11774.7|11774.1|11
1605152680000|2020-11-12 03:44:40|11774.6|11774|11774.6|11774|11774.7|11774.1|11774.6|11774|11
1605152690000|2020-11-12 03:44:50|11774.7|11774.1|11774.8|11774.2|11774.8|11774.2|11774.6|11774|6
1605152700000|2020-11-12 03:45:00|11775|11774.4|11774.6|11774|11775.2|11774.4|11774.5|11773.8|16
1605152710000|2020-11-12 03:45:10|11774.7|11774.1|11774.7|11774.1|11774.8|11774.2|11774.7|11773.9|9
1605152720000|2020-11-12 03:45:20|11774.6|11774|11774.2|11773.6|11774.6|11774|11774.1|11773.4|15
1605152730000|2020-11-12 03:45:30|11774.1|11773.5|11774.5|11773.9|11774.6|11774|11774.1|11773.5|12
1605152740000|2020-11-12 03:45:40|11774.4|11773.8|11774.3|11773.4|11774.4|11773.8|11774.1|11773.4|6
1605152750000|2020-11-12 03:45:50|11774.2|11773.6|11774.2|11773.6|11774.2|11773.6|11774.1|11773.5|3
1605152760000|2020-11-12 03:46:00|11774.1|11773.5|11774.1|11773.5|11774.2|11773.6|11774.1|11773.5|5
1605152770000|2020-11-12 03:46:10|11773.9|11773.3|11773.9|11773.3|11773.9|11773.3|11773.9|11773.3|1
1605152780000|2020-11-12 03:46:20|11773.8|11773.2|11773.9|11773.3|11773.9|11773.3|11773.8|11773.2|6
1605152790000|2020-11-12 03:46:30|11773.8|11773.2|11773.7|11773.1|11773.9|11773.3|11773.3|11772.5|20
1605152800000|2020-11-12 03:46:40|11773.8|11773.2|11773.4|11772.8|11773.8|11773.2|11773.4|11772.8|7
1605152810000|2020-11-12 03:46:50|11773.5|11772.9|11773.6|11773|11773.8|11773.1|11773.5|11772.9|8
1605152820000|2020-11-12 03:47:00|11773.7|11773.1|11773.1|11772.5|11773.7|11773.1|11773.1|11772.5|9
1605152830000|2020-11-12 03:47:10|11773|11772.4|11773|11772.4|11773|11772.4|11772.8|11772.2|9
1605152840000|2020-11-12 03:47:20|11772.8|11772.2|11773.3|11772.7|11773.3|11772.7|11772.8|11772.2|13
1605152850000|2020-11-12 03:47:30|11773.4|11772.8|11773.7|11773.1|11773.7|11773.1|11773.4|11772.8|10
1605152870000|2020-11-12 03:47:50|11773.9|11773.3|11774|11773.4|11774.2|11773.6|11773.9|11773.3|8
1605152880000|2020-11-12 03:48:00|11773.9|11773.3|11774.2|11773.6|11774.2|11773.6|11773.8|11773.2|6
1605152890000|2020-11-12 03:48:10|11774.1|11773.5|11774.2|11773.6|11774.3|11773.7|11774.1|11773.5|8
1605152900000|2020-11-12 03:48:20|11774|11773.4|11773.9|11773.3|11774|11773.4|11773.6|11773|8
1605152910000|2020-11-12 03:48:30|11774|11773.4|11774.2|11773.6|11774.3|11773.7|11774|11773.4|11
1605152920000|2020-11-12 03:48:40|11774.1|11773.5|11773.8|11773.2|11774.1|11773.5|11773.7|11773.1|7
1605152930000|2020-11-12 03:48:50|11774|11773.4|11774.8|11773.9|11774.8|11774|11774|11773.4|15
1605152940000|2020-11-12 03:49:00|11774.7|11773.8|11774.9|11774.3|11775.6|11775|11774.4|11773.8|23
1605152950000|2020-11-12 03:49:10|11774.8|11774.2|11774.2|11773.6|11774.9|11774.3|11774.2|11773.6|13
1605152960000|2020-11-12 03:49:20|11774.3|11773.7|11774.5|11773.9|11774.5|11773.9|11774.2|11773.6|11
1605152970000|2020-11-12 03:49:30|11774.4|11773.8|11774.2|11773.6|11774.5|11773.9|11774.1|11773.5|8
1605152990000|2020-11-12 03:49:50|11774.1|11773.5|11774.2|11773.6|11774.3|11773.7|11774.1|11773.5|4
1605153000000|2020-11-12 03:50:00|11774.1|11773.5|11775.1|11774.5|11775.2|11774.5|11774.1|11773.5|23
1605153010000|2020-11-12 03:50:10|11775|11774.4|11775|11774.4|11775|11774.4|11774.9|11774.3|5
1605153020000|2020-11-12 03:50:20|11775.1|11774.5|11775.2|11774.6|11775.3|11774.7|11774.8|11774.2|10
1605153030000|2020-11-12 03:50:30|11775.3|11774.7|11775.1|11774.5|11775.3|11774.7|11775.1|11774.5|5
1605153040000|2020-11-12 03:50:40|11774.9|11774.3|11775.2|11774.6|11775.3|11774.7|11774.8|11774|10
1605153050000|2020-11-12 03:50:50|11775.1|11774.5|11774.9|11774.3|11775.1|11774.5|11774.9|11774.3|2
1605153060000|2020-11-12 03:51:00|11775|11774.4|11775|11774.4|11775|11774.4|11774.9|11774.3|7
1605153070000|2020-11-12 03:51:10|11774.9|11774.3|11775|11774.4|11775|11774.4|11774.9|11774.3|6
1605153080000|2020-11-12 03:51:20|11774.9|11774.3|11775|11774.4|11775.1|11774.5|11774.9|11774.3|4
1605153090000|2020-11-12 03:51:30|11775.1|11774.5|11775|11774.4|11775.1|11774.5|11775|11774.4|2
1605153100000|2020-11-12 03:51:40|11775.1|11774.5|11775.3|11774.7|11775.3|11774.7|11775.1|11774.5|2
1605153110000|2020-11-12 03:51:50|11775.2|11774.6|11775.2|11774.6|11775.3|11774.7|11775.1|11774.5|11
1605153120000|2020-11-12 03:52:00|11775.1|11774.5|11775.2|11774.6|11775.3|11774.7|11775.1|11774.5|8
1605153140000|2020-11-12 03:52:20|11775.3|11774.7|11775.7|11775.1|11775.8|11775.2|11775.3|11774.7|8
1605153150000|2020-11-12 03:52:30|11775.8|11775.2|11775.7|11775.1|11775.8|11775.2|11775.7|11775.1|4
1605153160000|2020-11-12 03:52:40|11775.8|11775.2|11775.3|11774.7|11775.8|11775.2|11774.9|11774.2|16
1605153170000|2020-11-12 03:52:50|11775.2|11774.6|11775.3|11774.7|11775.3|11774.7|11775.2|11774.6|10
1605153180000|2020-11-12 03:53:00|11775.2|11774.6|11774.9|11774.3|11775.3|11774.7|11774.9|11774.3|10
1605153190000|2020-11-12 03:53:10|11775|11774.4|11774.7|11774.1|11775|11774.4|11774.6|11774|8
1605153200000|2020-11-12 03:53:20|11774.8|11774.2|11774.7|11774.1|11774.8|11774.2|11774.7|11774.1|2
1605153210000|2020-11-12 03:53:30|11774.8|11774.2|11774.4|11773.8|11774.8|11774.2|11774.3|11773.7|14
1605153220000|2020-11-12 03:53:40|11774.5|11773.9|11774.2|11773.6|11774.5|11773.9|11774.2|11773.6|10
1605153230000|2020-11-12 03:53:50|11774.3|11773.7|11774.6|11773.7|11774.6|11773.8|11774.2|11773.6|8
1605153240000|2020-11-12 03:54:00|11774.4|11773.8|11774.4|11773.8|11774.5|11773.9|11774.1|11773.5|16
1605153250000|2020-11-12 03:54:10|11774.3|11773.7|11774.4|11773.8|11774.5|11773.9|11774.3|11773.7|4
1605153260000|2020-11-12 03:54:20|11774.5|11773.9|11774.5|11773.9|11774.5|11773.9|11774.5|11773.9|1
1605153270000|2020-11-12 03:54:30|11774.6|11774|11774.4|11773.8|11774.7|11774.1|11774.4|11773.7|10
1605153280000|2020-11-12 03:54:40|11774.6|11774|11774.8|11774.2|11774.8|11774.2|11774.6|11773.9|4
1605153290000|2020-11-12 03:54:50|11774.7|11774.1|11774.8|11774.2|11774.8|11774.2|11774.7|11774.1|4
1605153300000|2020-11-12 03:55:00|11774.7|11774.1|11774.8|11774.2|11774.8|11774.2|11774.7|11774.1|4
1605153330000|2020-11-12 03:55:30|11774.7|11774.1|11773.8|11773.2|11774.8|11774.2|11773.8|11773.2|13
1605153340000|2020-11-12 03:55:40|11773.7|11773.1|11774|11773.4|11774.1|11773.5|11773.7|11773.1|12
1605153350000|2020-11-12 03:55:50|11773.9|11773.3|11774.1|11773.5|11774.2|11773.6|11773.9|11773.3|9
1605153360000|2020-11-12 03:56:00|11774.2|11773.6|11775.1|11774.5|11775.1|11774.5|11774.2|11773.6|14
1605153370000|2020-11-12 03:56:10|11775.2|11774.6|11775.1|11774.5|11775.2|11774.6|11775.1|11774.5|8
1605153380000|2020-11-12 03:56:20|11775|11774.4|11775.2|11774.6|11775.3|11774.7|11775|11774.4|5
1605153390000|2020-11-12 03:56:30|11775.1|11774.5|11775.1|11774.5|11775.1|11774.5|11774.8|11774.2|13
1605153400000|2020-11-12 03:56:40|11775.3|11774.7|11775.2|11774.6|11775.3|11774.7|11775.2|11774.6|10
1605153420000|2020-11-12 03:57:00|11775.3|11774.7|11775.3|11774.7|11775.3|11774.7|11775.3|11774.7|1
1605153430000|2020-11-12 03:57:10|11775.2|11774.6|11775.2|11774.6|11775.3|11774.7|11775.2|11774.6|3
1605153440000|2020-11-12 03:57:20|11775.5|11774.9|11775.2|11774.6|11775.6|11775|11775.2|11774.6|12
1605153450000|2020-11-12 03:57:30|11775.1|11774.5|11774.8|11774.2|11775.1|11774.5|11774.8|11774.2|10
1605153460000|2020-11-12 03:57:40|11774.9|11774.3|11775.3|11774.7|11775.3|11774.7|11774.8|11774.2|8
1605153470000|2020-11-12 03:57:50|11775.4|11774.8|11775.3|11774.7|11775.4|11774.8|11775.2|11774.6|5
1605153480000|2020-11-12 03:58:00|11775.4|11774.8|11775.8|11775.2|11775.9|11775.3|11775.3|11774.7|9
1605153490000|2020-11-12 03:58:10|11775.9|11775.3|11775.9|11775.3|11776|11775.4|11775.8|11775.2|13
1605153500000|2020-11-12 03:58:20|11776|11775.4|11775.5|11774.9|11776.4|11775.8|11775.4|11774.8|19
1605153510000|2020-11-12 03:58:30|11775.4|11774.8|11775.5|11774.9|11775.5|11774.9|11775.4|11774.8|2
1605153520000|2020-11-12 03:58:40|11775.4|11774.8|11775.2|11774.6|11775.4|11774.8|11775.1|11774.5|9
1605153530000|2020-11-12 03:58:50|11775.1|11774.5|11775|11774.4|11775.2|11774.6|11774.8|11774.2|8
1605153540000|2020-11-12 03:59:00|11775.2|11774.6|11775.2|11774.6|11775.3|11774.7|11775.2|11774.6|7
1605153550000|2020-11-12 03:59:10|11775.3|11774.7|11774.7|11774.1|11775.3|11774.7|11774.7|11774.1|12
1605153560000|2020-11-12 03:59:20|11774.6|11774|11774.6|11774|11774.6|11774|11774.6|11774|1
1605153570000|2020-11-12 03:59:30|11774.2|11773.6|11773.9|11773.3|11774.2|11773.6|11773.6|11772.9|15
1605153580000|2020-11-12 03:59:40|11773.8|11773.2|11773.8|11773.2|11773.8|11773.2|11773.7|11773.1|3
1605153590000|2020-11-12 03:59:50|11773.7|11773.1|11773.8|11773.2|11773.8|11773.2|11773.7|11773.1|2
1605153600000|2020-11-12 04:00:00|11773.7|11773.1|11773.5|11772.9|11773.8|11773.2|11773.5|11772.9|9
1605153610000|2020-11-12 04:00:10|11773.7|11773.1|11774.4|11773.8|11774.5|11773.9|11773.7|11773.1|8
1605153620000|2020-11-12 04:00:20|11774.3|11773.7|11774.7|11774.1|11774.8|11774.2|11774.2|11773.6|13
1605153630000|2020-11-12 04:00:30|11774.6|11774|11774.4|11773.8|11774.6|11774|11774.4|11773.8|10
1605153640000|2020-11-12 04:00:40|11774.5|11773.9|11774.8|11774.2|11774.8|11774.2|11774.3|11773.7|8
1605153650000|2020-11-12 04:00:50|11774.9|11774.3|11775.3|11774.7|11775.3|11774.7|11774.5|11773.9|24
1605153660000|2020-11-12 04:01:00|11775.2|11774.6|11775.2|11774.6|11775.3|11774.7|11774.9|11774.2|10
1605153670000|2020-11-12 04:01:10|11775|11774.4|11775.3|11774.7|11775.6|11775|11774.9|11774.3|17
1605153680000|2020-11-12 04:01:20|11775.5|11774.9|11775.4|11774.8|11775.5|11774.9|11775.4|11774.8|4
1605153690000|2020-11-12 04:01:30|11775.5|11774.9|11775.6|11775|11775.6|11775|11775.4|11774.8|5
1605153700000|2020-11-12 04:01:40|11775.7|11775.1|11775.8|11775.2|11775.9|11775.3|11775.7|11775.1|6
1605153710000|2020-11-12 04:01:50|11775.7|11775.1|11775.7|11775.1|11775.9|11775.3|11775.4|11774.8|14
1605153720000|2020-11-12 04:02:00|11775.9|11775.3|11776.2|11775.6|11776.3|11775.7|11775.8|11775.2|9
1605153730000|2020-11-12 04:02:10|11775.9|11775.3|11776.3|11775.7|11776.4|11775.8|11775.6|11775|17
1605153740000|2020-11-12 04:02:20|11776.4|11775.5|11776.4|11775.8|11776.4|11775.8|11776|11775.4|10
1605153750000|2020-11-12 04:02:30|11776.5|11775.9|11776.3|11775.7|11776.5|11775.9|11776.2|11775.6|9
1605153760000|2020-11-12 04:02:40|11776.4|11775.8|11776.1|11775.5|11776.4|11775.8|11776.1|11775.3|13
1605153770000|2020-11-12 04:02:50|11775.9|11775.3|11776.5|11775.9|11776.7|11776|11775.8|11775.2|10
1605153780000|2020-11-12 04:03:00|11776.4|11775.8|11776.3|11775.7|11776.4|11775.8|11776.3|11775.7|6
1605153790000|2020-11-12 04:03:10|11776.1|11775.5|11775.8|11775.2|11776.3|11775.6|11775.5|11774.9|27
1605153800000|2020-11-12 04:03:20|11775.7|11775.1|11775.8|11775.2|11775.9|11775.2|11775.7|11775|9
1605153810000|2020-11-12 04:03:30|11775.9|11775.3|11776.4|11775.8|11776.4|11775.8|11775.9|11775.3|7
1605153820000|2020-11-12 04:03:40|11776.3|11775.7|11776.3|11775.7|11776.3|11775.7|11776.3|11775.7|1
1605153830000|2020-11-12 04:03:50|11776.4|11775.8|11776.1|11775.5|11776.4|11775.8|11776|11775.4|7
1605153840000|2020-11-12 04:04:00|11776.2|11775.6|11776.6|11776|11776.7|11776.1|11776.2|11775.6|10
1605153850000|2020-11-12 04:04:10|11776.3|11775.7|11776|11775.4|11776.3|11775.7|11776|11775.4|3
1605153860000|2020-11-12 04:04:20|11776.1|11775.5|11776.1|11775.5|11776.2|11775.6|11776|11775.4|9
1605153870000|2020-11-12 04:04:30|11775.9|11775.3|11776.1|11775.5|11776.1|11775.5|11775.8|11775.2|6
1605153890000|2020-11-12 04:04:50|11776.2|11775.6|11776.1|11775.5|11776.2|11775.6|11776|11775.4|4
1605153900000|2020-11-12 04:05:00|11776|11775.4|11776|11775.1|11776.1|11775.5|11775.9|11775.1|5
1605153910000|2020-11-12 04:05:10|11775.9|11775.3|11775.6|11775|11775.9|11775.3|11775.5|11774.9|18
1605153920000|2020-11-12 04:05:20|11775.7|11775.1|11775.7|11775.1|11775.8|11775.2|11775.7|11775.1|13
1605153930000|2020-11-12 04:05:30|11775.8|11775.2|11776.1|11775.5|11776.3|11775.7|11775.8|11775.2|7
1605153940000|2020-11-12 04:05:40|11776.2|11775.6|11776.3|11775.7|11776.4|11775.8|11776.1|11775.5|10
1605153950000|2020-11-12 04:05:50|11776.2|11775.6|11776.3|11775.7|11776.4|11775.8|11776.2|11775.6|12
1605153960000|2020-11-12 04:06:00|11776.4|11775.8|11776.4|11775.8|11776.4|11775.8|11776.4|11775.8|1
1605153970000|2020-11-12 04:06:10|11776.3|11775.7|11776.3|11775.7|11776.3|11775.7|11776.3|11775.7|1
1605153980000|2020-11-12 04:06:20|11776.2|11775.6|11776.2|11775.6|11776.2|11775.6|11776.1|11775.5|5
1605154000000|2020-11-12 04:06:40|11776.5|11775.9|11776.3|11775.7|11776.5|11775.9|11776.2|11775.6|7
1605154010000|2020-11-12 04:06:50|11776.2|11775.6|11776.3|11775.7|11776.3|11775.7|11776.2|11775.6|6
1605154020000|2020-11-12 04:07:00|11776.2|11775.6|11776.3|11775.7|11776.3|11775.7|11776.2|11775.6|2
1605154030000|2020-11-12 04:07:10|11776.2|11775.6|11776.3|11775.7|11776.3|11775.7|11776.2|11775.6|4
1605154040000|2020-11-12 04:07:20|11776.2|11775.6|11776.3|11775.7|11776.3|11775.7|11776.2|11775.6|4
1605154060000|2020-11-12 04:07:40|11776|11775.4|11776.2|11775.6|11776.3|11775.7|11776|11775.4|7
1605154070000|2020-11-12 04:07:50|11776.1|11775.5|11775.8|11775.2|11776.2|11775.6|11775.8|11775.2|12
1605154080000|2020-11-12 04:08:00|11775.7|11775.1|11775.8|11775.2|11775.8|11775.2|11775.4|11774.8|10
1605154090000|2020-11-12 04:08:10|11775.7|11775.1|11775.7|11775.1|11775.8|11775.2|11775.5|11774.9|9
1605154100000|2020-11-12 04:08:20|11775.8|11775.2|11775.7|11775.1|11775.8|11775.2|11775.7|11775.1|4
1605154110000|2020-11-12 04:08:30|11775.8|11775.2|11775.8|11775.2|11775.8|11775.2|11775.7|11775.1|9
1605154120000|2020-11-12 04:08:40|11775.7|11775.1|11775.7|11775.1|11775.8|11775.2|11775.7|11775.1|7
1605154130000|2020-11-12 04:08:50|11775.9|11775.3|11775.8|11775.2|11775.9|11775.3|11775.8|11775.2|2
1605154140000|2020-11-12 04:09:00|11775.7|11775.1|11775.8|11775.2|11775.8|11775.2|11775.7|11775.1|2
1605154150000|2020-11-12 04:09:10|11775.7|11775.1|11775.7|11775.1|11775.8|11775.2|11775.7|11775.1|3
1605154160000|2020-11-12 04:09:20|11775.6|11775|11775.4|11774.8|11775.7|11775.1|11775.3|11774.7|10
1605154170000|2020-11-12 04:09:30|11775.5|11774.9|11775.5|11774.9|11775.5|11774.9|11775.5|11774.9|1
1605154180000|2020-11-12 04:09:40|11775.6|11775|11775.2|11774.6|11775.8|11775.1|11775.2|11774.6|7
1605154190000|2020-11-12 04:09:50|11775.4|11774.5|11775.5|11774.9|11775.7|11775|11775.3|11774.5|6
1605154200000|2020-11-12 04:10:00|11775.4|11774.8|11775.4|11774.8|11775.5|11774.9|11775.4|11774.8|3
1605154210000|2020-11-12 04:10:10|11775.3|11774.7|11775.3|11774.7|11775.3|11774.7|11775.2|11774.6|3
1605154220000|2020-11-12 04:10:20|11775.4|11774.8|11775.7|11775.1|11775.7|11775.1|11775.3|11774.7|5
1605154230000|2020-11-12 04:10:30|11775.8|11775.2|11775.2|11774.6|11775.8|11775.2|11775.2|11774.6|8
1605154240000|2020-11-12 04:10:40|11775.3|11774.7|11775.3|11774.7|11775.4|11774.7|11775.3|11774.5|3
1605154250000|2020-11-12 04:10:50|11775.2|11774.6|11775.3|11774.7|11775.3|11774.7|11775.2|11774.6|4
1605154260000|2020-11-12 04:11:00|11775.5|11774.9|11775.7|11774.8|11775.8|11775.2|11775.5|11774.8|12
1605154270000|2020-11-12 04:11:10|11775.8|11774.9|11775.2|11774.6|11775.8|11775.1|11775.2|11774.6|8
1605154280000|2020-11-12 04:11:20|11775.3|11774.7|11775.3|11774.7|11775.4|11774.8|11775.3|11774.7|11
1605154290000|2020-11-12 04:11:30|11775.4|11774.8|11775.2|11774.6|11775.4|11774.8|11775.2|11774.6|5
1605154300000|2020-11-12 04:11:40|11775|11774.4|11775.1|11774.5|11775.2|11774.6|11774.9|11774.3|6
1605154310000|2020-11-12 04:11:50|11775|11774.4|11774.7|11774.1|11775|11774.4|11774.7|11774.1|4
1605154320000|2020-11-12 04:12:00|11774.8|11774.2|11774.7|11774.1|11774.8|11774.2|11774.7|11774.1|4
1605154330000|2020-11-12 04:12:10|11774.8|11774.2|11775.2|11774.6|11775.4|11774.6|11774.8|11774.2|6
1605154340000|2020-11-12 04:12:20|11775.1|11774.5|11775.2|11774.6|11775.2|11774.6|11775.1|11774.5|4
1605154350000|2020-11-12 04:12:30|11775.1|11774.5|11775.2|11774.6|11775.2|11774.6|11775|11774.4|8
1605154360000|2020-11-12 04:12:40|11775.1|11774.5|11774.7|11774.1|11775.3|11774.5|11774.6|11774|12
1605154380000|2020-11-12 04:13:00|11774.8|11774.2|11775.2|11774.6|11775.2|11774.6|11774.7|11774.1|9
1605154390000|2020-11-12 04:13:10|11775.1|11774.5|11774.8|11774.2|11775.2|11774.6|11774.8|11774.2|6
1605154400000|2020-11-12 04:13:20|11774.9|11774.3|11774.9|11774.3|11774.9|11774.3|11774.9|11774.3|1
1605154410000|2020-11-12 04:13:30|11775|11774.4|11774.4|11773.8|11775|11774.4|11774.4|11773.8|8
1605154420000|2020-11-12 04:13:40|11774.5|11773.9|11774.5|11773.9|11774.5|11773.9|11774.5|11773.9|1
1605154430000|2020-11-12 04:13:50|11774.4|11773.8|11774.4|11773.8|11774.4|11773.8|11774.4|11773.8|1
1605154440000|2020-11-12 04:14:00|11774.3|11773.7|11774.4|11773.8|11774.4|11773.8|11774.3|11773.7|4
1605154450000|2020-11-12 04:14:10|11774.3|11773.7|11773.9|11773.3|11774.3|11773.7|11773.8|11773.1|9
1605154470000|2020-11-12 04:14:30|11773.8|11773.2|11773.8|11773.2|11773.8|11773.2|11773.6|11772.9|6
1605154480000|2020-11-12 04:14:40|11773.7|11773.1|11773.1|11772.5|11773.7|11773.1|11773.1|11772.5|12
1605154490000|2020-11-12 04:14:50|11773.2|11772.6|11773|11772.4|11773.2|11772.6|11773|11772.4|3
1605154500000|2020-11-12 04:15:00|11773.1|11772.5|11773|11772.4|11773.2|11772.6|11773|11772.4|6
1605154510000|2020-11-12 04:15:10|11773.1|11772.5|11773|11772.4|11773.1|11772.5|11773|11772.4|2
1605154520000|2020-11-12 04:15:20|11772.9|11772.3|11772.4|11771.8|11773|11772.4|11772.2|11771.5|18
1605154530000|2020-11-12 04:15:30|11772.5|11771.9|11772.8|11772.2|11773.2|11772.6|11772.4|11771.8|18
1605154540000|2020-11-12 04:15:40|11772.9|11772.3|11773.5|11772.9|11773.5|11772.9|11772.9|11772.3|11
1605154550000|2020-11-12 04:15:50|11773.6|11773|11772.9|11772.3|11773.6|11773|11772.8|11772.2|16
1605154560000|2020-11-12 04:16:00|11773|11772.4|11773.4|11772.5|11773.4|11772.7|11773|11772.4|5
1605154570000|2020-11-12 04:16:10|11773.2|11772.6|11773.4|11772.5|11773.7|11773|11773.2|11772.5|14
1605154580000|2020-11-12 04:16:20|11773.3|11772.4|11773.3|11772.7|11773.3|11772.7|11773.2|11772.4|7
1605154590000|2020-11-12 04:16:30|11773.4|11772.8|11773.8|11773.2|11773.8|11773.2|11773.4|11772.6|10
1605154600000|2020-11-12 04:16:40|11773.7|11773.1|11774.6|11774|11774.7|11774.1|11773.7|11773.1|17
1605154610000|2020-11-12 04:16:50|11774.7|11774.1|11774.3|11773.7|11774.7|11774.1|11774.3|11773.4|14
1605154620000|2020-11-12 04:17:00|11774.4|11773.8|11774.2|11773.6|11774.4|11773.8|11774.2|11773.6|3
1605154630000|2020-11-12 04:17:10|11774.3|11773.7|11774.2|11773.6|11774.3|11773.7|11774.2|11773.6|2
1605154640000|2020-11-12 04:17:20|11774.3|11773.7|11774.2|11773.6|11774.5|11773.9|11774.2|11773.6|11
1605154650000|2020-11-12 04:17:30|11774.1|11773.5|11773.7|11773.1|11774.1|11773.5|11773.6|11773|5
1605154660000|2020-11-12 04:17:40|11773.6|11773|11773.7|11773.1|11773.7|11773.1|11773|11772.4|16
1605154670000|2020-11-12 04:17:50|11773.6|11773|11774.1|11773.2|11774.1|11773.4|11773.6|11773|16
1605154680000|2020-11-12 04:18:00|11774|11773.1|11773.7|11773.1|11774.1|11773.3|11773.7|11773.1|6
1605154690000|2020-11-12 04:18:10|11773.8|11773.2|11773.6|11773|11773.9|11773.3|11773.5|11772.9|6
1605154700000|2020-11-12 04:18:20|11773.7|11773.1|11774.1|11773.2|11774.2|11773.4|11773.6|11773|16
1605154710000|2020-11-12 04:18:30|11773.9|11773|11773.7|11773.1|11774|11773.2|11773.6|11773|12
1605154720000|2020-11-12 04:18:40|11773.6|11773|11773.9|11773.3|11774.1|11773.3|11773.6|11773|7
1605154730000|2020-11-12 04:18:50|11774|11773.4|11774.2|11773.6|11774.2|11773.6|11774|11773.2|5
1605154740000|2020-11-12 04:19:00|11774.3|11773.7|11774.1|11773.2|11774.3|11773.7|11773.9|11773.2|12
1605154760000|2020-11-12 04:19:20|11774|11773.1|11773.9|11773.3|11774.1|11773.4|11773.9|11773.1|5
1605154770000|2020-11-12 04:19:30|11773.6|11773|11773.4|11772.8|11773.6|11773|11773.4|11772.8|5
1605154780000|2020-11-12 04:19:40|11773.2|11772.6|11773.6|11773|11773.6|11773|11773.2|11772.5|7
1605154790000|2020-11-12 04:19:50|11773.4|11772.8|11773.3|11772.7|11773.4|11772.8|11773.2|11772.6|4
1605154800000|2020-11-12 04:20:00|11773.2|11772.6|11773.2|11772.6|11773.4|11772.8|11773.2|11772.4|9
1605154810000|2020-11-12 04:20:10|11773.3|11772.7|11773.4|11772.8|11773.4|11772.8|11773.3|11772.7|2
1605154820000|2020-11-12 04:20:20|11773.5|11772.9|11773.7|11773.1|11773.8|11773.1|11773.5|11772.9|7
1605154830000|2020-11-12 04:20:30|11773.5|11772.9|11773.4|11772.8|11773.5|11772.9|11773.4|11772.8|4
1605154840000|2020-11-12 04:20:40|11773.5|11772.9|11773.5|11772.9|11773.5|11772.9|11773.4|11772.8|7
1605154850000|2020-11-12 04:20:50|11773.4|11772.8|11773.4|11772.8|11773.4|11772.8|11773.4|11772.8|1
1605154860000|2020-11-12 04:21:00|11773.5|11772.9|11773.5|11772.9|11773.5|11772.9|11773.4|11772.8|3
1605154870000|2020-11-12 04:21:10|11773.4|11772.8|11773.4|11772.8|11773.4|11772.8|11773.4|11772.8|1
1605154880000|2020-11-12 04:21:20|11773.5|11772.9|11773.4|11772.8|11773.5|11772.9|11773|11772.4|8
1605154890000|2020-11-12 04:21:30|11773.5|11772.9|11773.5|11772.9|11773.8|11773.2|11773.3|11772.7|9
1605154900000|2020-11-12 04:21:40|11773.7|11773.1|11773.4|11772.8|11773.7|11773.1|11773.3|11772.7|14
1605154910000|2020-11-12 04:21:50|11773.3|11772.7|11773.5|11772.6|11773.5|11772.8|11773.2|11772.6|8
1605154920000|2020-11-12 04:22:00|11773.4|11772.5|11773.9|11773.3|11774.1|11773.4|11773.3|11772.5|12
1605154930000|2020-11-12 04:22:10|11773.8|11773.2|11773.8|11773.2|11773.9|11773.3|11773.8|11773.2|3
1605154940000|2020-11-12 04:22:20|11773.7|11773.1|11773.3|11772.7|11773.8|11773.2|11773.3|11772.7|5
1605154950000|2020-11-12 04:22:30|11773.2|11772.6|11773.3|11772.7|11773.3|11772.7|11773.2|11772.6|2
1605154960000|2020-11-12 04:22:40|11773.5|11772.9|11773.8|11773.2|11773.9|11773.2|11773.5|11772.9|6
1605154970000|2020-11-12 04:22:50|11773.7|11773.1|11773.7|11773.1|11773.7|11773.1|11773.7|11773.1|1
1605154980000|2020-11-12 04:23:00|11773.8|11773.2|11773.7|11773.1|11773.8|11773.2|11773.7|11773.1|4
1605154990000|2020-11-12 04:23:10|11773.8|11773.2|11773.5|11772.6|11773.8|11773.2|11773.3|11772.6|10
1605155000000|2020-11-12 04:23:20|11773.4|11772.8|11773.8|11772.9|11773.9|11773.1|11773.4|11772.8|8
1605155010000|2020-11-12 04:23:30|11773.7|11773.2|11773.7|11773.1|11773.8|11773.2|11773.5|11772.7|10
1605155020000|2020-11-12 04:23:40|11773.8|11773.2|11773.4|11772.8|11773.8|11773.2|11773.3|11772.7|11
1605155030000|2020-11-12 04:23:50|11773.5|11772.9|11773.6|11773|11773.6|11773|11773.4|11772.8|6
1605155040000|2020-11-12 04:24:00|11773.7|11773.1|11773.7|11773.1|11773.8|11773.2|11773.6|11773|13
1605155050000|2020-11-12 04:24:10|11773.8|11773.2|11773.6|11773|11773.8|11773.2|11773.2|11772.4|18
1605155060000|2020-11-12 04:24:20|11773.7|11772.8|11773.9|11773.3|11774|11773.3|11773.7|11772.8|13
1605155070000|2020-11-12 04:24:30|11773.8|11773.2|11773.6|11773|11773.8|11773.2|11773.3|11772.7|7
1605155080000|2020-11-12 04:24:40|11773.8|11772.9|11773.5|11772.6|11773.8|11773|11773.2|11772.6|9
1605155090000|2020-11-12 04:24:50|11773.6|11772.7|11773.7|11773.1|11773.9|11773.2|11773.5|11772.6|14
1605155100000|2020-11-12 04:25:00|11773.8|11773.2|11773.9|11773.3|11773.9|11773.3|11773.7|11773.1|6
1605155110000|2020-11-12 04:25:10|11774|11773.4|11774.2|11773.6|11774.3|11773.6|11773.9|11773.3|8
1605155120000|2020-11-12 04:25:20|11774.1|11773.5|11773.9|11773.3|11774.3|11773.5|11773.8|11773.2|4
1605155140000|2020-11-12 04:25:40|11774|11773.4|11773.9|11773.3|11774|11773.4|11773.9|11773.3|2
1605155150000|2020-11-12 04:25:50|11774|11773.4|11774.3|11773.4|11774.3|11773.6|11774|11773.4|4
1605155160000|2020-11-12 04:26:00|11774.2|11773.6|11773.7|11773.1|11774.2|11773.6|11773.7|11773.1|7
1605155170000|2020-11-12 04:26:10|11773.5|11772.9|11773.5|11772.9|11773.6|11773|11773.1|11772.5|11
1605155180000|2020-11-12 04:26:20|11773.6|11773|11773.3|11772.7|11773.6|11773|11773.3|11772.7|4
1605155190000|2020-11-12 04:26:30|11773.4|11772.8|11773.4|11772.8|11773.4|11772.8|11773.3|11772.7|7
1605155200000|2020-11-12 04:26:40|11773.3|11772.7|11773.4|11772.8|11773.6|11773|11773.3|11772.7|6
1605155210000|2020-11-12 04:26:50|11773.5|11772.9|11773.3|11772.7|11773.6|11773|11773.3|11772.7|4
1605155220000|2020-11-12 04:27:00|11773.4|11772.8|11773.4|11772.8|11773.5|11772.9|11773.3|11772.7|10
1605155230000|2020-11-12 04:27:10|11773.3|11772.7|11773.3|11772.7|11773.3|11772.7|11773.2|11772.6|7
1605155240000|2020-11-12 04:27:20|11773.4|11772.8|11773.4|11772.8|11773.8|11773|11773.4|11772.8|8
1605155250000|2020-11-12 04:27:30|11773.5|11772.9|11773.5|11772.9|11773.5|11772.9|11773.5|11772.9|1
1605155260000|2020-11-12 04:27:40|11773.4|11772.8|11773.1|11772.5|11773.4|11772.8|11773|11772.4|9
1605155270000|2020-11-12 04:27:50|11773.3|11772.4|11773.2|11772.6|11773.3|11772.6|11773.2|11772.3|3
1605155280000|2020-11-12 04:28:00|11773.4|11772.5|11773.3|11772.7|11773.4|11772.7|11773.2|11772.5|5
1605155290000|2020-11-12 04:28:10|11773.2|11772.6|11773.2|11772.6|11773.2|11772.6|11773.2|11772.6|1
1605155330000|2020-11-12 04:28:50|11773.1|11772.5|11773.2|11772.6|11773.2|11772.6|11772.9|11772.3|5
1605155340000|2020-11-12 04:29:00|11773.3|11772.7|11773.2|11772.6|11773.3|11772.7|11773.1|11772.5|4
1605155350000|2020-11-12 04:29:10|11773.3|11772.7|11773.3|11772.7|11773.3|11772.7|11773.2|11772.6|3
1605155360000|2020-11-12 04:29:20|11773.2|11772.6|11773.1|11772.5|11773.3|11772.7|11773|11772.4|11
1605155370000|2020-11-12 04:29:30|11773.2|11772.6|11773.1|11772.5|11773.2|11772.6|11773|11772.4|10
1605155380000|2020-11-12 04:29:40|11773.2|11772.6|11773.2|11772.6|11773.2|11772.6|11773|11772.4|11
1605155390000|2020-11-12 04:29:50|11773.1|11772.5|11772.9|11772.3|11773.2|11772.6|11772.9|11772.3|10
1605155400000|2020-11-12 04:30:00|11773|11772.4|11773.1|11772.5|11773.2|11772.6|11773|11772.4|4
1605155420000|2020-11-12 04:30:20|11773.2|11772.6|11773.3|11772.7|11773.4|11772.8|11773.2|11772.6|7
1605155430000|2020-11-12 04:30:30|11773.4|11772.8|11773.4|11772.8|11773.4|11772.8|11773.3|11772.7|3
1605155440000|2020-11-12 04:30:40|11773.3|11772.7|11773.4|11772.8|11773.4|11772.8|11773.3|11772.7|4
1605155450000|2020-11-12 04:30:50|11773.3|11772.7|11773.3|11772.7|11773.3|11772.7|11773.3|11772.7|1
1605155460000|2020-11-12 04:31:00|11773.4|11772.8|11773.3|11772.7|11773.4|11772.8|11773.3|11772.7|2
1605155470000|2020-11-12 04:31:10|11773.4|11772.8|11773.3|11772.7|11773.4|11772.8|11773.2|11772.6|4
1605155480000|2020-11-12 04:31:20|11773.2|11772.6|11773.2|11772.6|11773.3|11772.7|11773.2|11772.6|9
1605155490000|2020-11-12 04:31:30|11773.3|11772.7|11773.7|11773.1|11773.7|11773.1|11773.3|11772.7|6
1605155500000|2020-11-12 04:31:40|11773.6|11773|11773.5|11772.9|11773.7|11773.1|11773.5|11772.9|5
1605155510000|2020-11-12 04:31:50|11773.6|11773|11773.5|11772.9|11773.6|11773|11773.5|11772.9|2
1605155520000|2020-11-12 04:32:00|11773.6|11773|11773.7|11773.1|11773.8|11773.2|11773.4|11772.8|11
1605155530000|2020-11-12 04:32:10|11773.6|11773|11773.7|11773.1|11773.8|11773.2|11773.6|11773|4
1605155560000|2020-11-12 04:32:40|11773.8|11773.2|11774.3|11773.4|11774.4|11773.7|11773.7|11773.1|21
1605155570000|2020-11-12 04:32:50|11774.2|11773.6|11773.8|11773.2|11774.2|11773.6|11773.6|11773|9
1605155580000|2020-11-12 04:33:00|11773.9|11773.3|11773.8|11773.2|11773.9|11773.3|11773.8|11773.2|2
1605155590000|2020-11-12 04:33:10|11773.9|11773.3|11773.8|11773.2|11773.9|11773.3|11773.8|11773.2|2
1605155600000|2020-11-12 04:33:20|11773.9|11773.3|11773.9|11773.3|11773.9|11773.3|11773.8|11773.2|3
1605155610000|2020-11-12 04:33:30|11773.8|11773.2|11773.8|11773.2|11773.9|11773.3|11773.8|11773.2|3
1605155620000|2020-11-12 04:33:40|11774|11773.4|11774|11773.4|11774|11773.4|11773.9|11773.3|11
1605155630000|2020-11-12 04:33:50|11773.9|11773.3|11773.9|11773.3|11774|11773.4|11773.9|11773.3|3
1605155640000|2020-11-12 04:34:00|11773.6|11773|11773.4|11772.8|11773.6|11773|11773.1|11772.5|19
1605155650000|2020-11-12 04:34:10|11773.3|11772.7|11773.8|11773.2|11773.8|11773.2|11773.3|11772.7|18
1605155660000|2020-11-12 04:34:20|11773.9|11773.3|11773.9|11773.3|11774|11773.3|11773.8|11773|6
1605155670000|2020-11-12 04:34:30|11773.8|11773.2|11773.8|11773.2|11773.9|11773.3|11773.8|11773.2|9
1605155680000|2020-11-12 04:34:40|11773.9|11773.3|11774.5|11773.6|11774.5|11773.9|11773.9|11773.3|8
1605155690000|2020-11-12 04:34:50|11774.4|11773.5|11773.9|11773.3|11774.4|11773.7|11773.8|11773.2|10
1605155700000|2020-11-12 04:35:00|11773.8|11773.2|11774.1|11773.5|11774.1|11773.5|11773.8|11773.2|8
1605155710000|2020-11-12 04:35:10|11773.7|11773.1|11773|11772.4|11773.8|11773.2|11772.9|11772.3|12
1605155730000|2020-11-12 04:35:30|11773.1|11772.5|11773.2|11772.6|11773.3|11772.7|11773.1|11772.5|3
1605155740000|2020-11-12 04:35:40|11773.3|11772.7|11773.7|11773.1|11773.7|11773.1|11773.2|11772.6|7
1605155760000|2020-11-12 04:36:00|11773.6|11773|11773.6|11773|11773.8|11773|11773.5|11772.8|7
1605155770000|2020-11-12 04:36:10|11773.7|11773.1|11773.3|11772.7|11773.7|11773.1|11773.2|11772.6|8
1605155780000|2020-11-12 04:36:20|11773.2|11772.6|11773.2|11772.6|11773.2|11772.6|11773.2|11772.6|1
1605155790000|2020-11-12 04:36:30|11773.3|11772.7|11773.2|11772.6|11773.3|11772.7|11773.2|11772.6|2
1605155800000|2020-11-12 04:36:40|11773.1|11772.5|11773.2|11772.6|11773.3|11772.6|11773|11772.3|5
1605155810000|2020-11-12 04:36:50|11773.1|11772.5|11772.7|11772.1|11773.2|11772.6|11772.7|11772.1|6
1605155820000|2020-11-12 04:37:00|11772.8|11772.2|11772.8|11772.2|11772.8|11772.2|11772.7|11772.1|5
1605155830000|2020-11-12 04:37:10|11772.7|11772.1|11772.7|11772.1|11772.7|11772.1|11772.7|11772.1|1
1605155840000|2020-11-12 04:37:20|11772.4|11771.8|11772.2|11771.6|11772.4|11771.8|11771.9|11771.3|16
1605155850000|2020-11-12 04:37:30|11772.1|11771.5|11772.2|11771.6|11772.3|11771.7|11772.1|11771.5|6
1605155860000|2020-11-12 04:37:40|11772.1|11771.5|11772.3|11771.7|11772.5|11771.9|11772|11771.4|7
1605155870000|2020-11-12 04:37:50|11772.2|11771.6|11772.2|11771.6|11772.2|11771.6|11772.1|11771.5|9
1605155880000|2020-11-12 04:38:00|11772.3|11771.7|11773|11772.4|11773.3|11772.5|11772.3|11771.7|14
1605155890000|2020-11-12 04:38:10|11772.8|11772.2|11772.8|11772.2|11773|11772.2|11772.7|11772.1|5
1605155900000|2020-11-12 04:38:20|11772.7|11772.1|11772.8|11772.2|11772.8|11772.2|11772.7|11772.1|10
1605155920000|2020-11-12 04:38:40|11772.9|11772.3|11773.4|11772.8|11773.4|11772.8|11772.8|11772.2|5
1605155930000|2020-11-12 04:38:50|11773.5|11772.9|11773.2|11772.6|11773.5|11772.9|11773.2|11772.6|8
1605155940000|2020-11-12 04:39:00|11773.1|11772.5|11773.2|11772.6|11773.3|11772.7|11773.1|11772.5|8
1605155950000|2020-11-12 04:39:10|11773.3|11772.7|11773.2|11772.6|11773.3|11772.7|11773.2|11772.6|10
1605155960000|2020-11-12 04:39:20|11773.3|11772.7|11773.5|11772.9|11773.5|11772.9|11773.3|11772.7|3
1605155970000|2020-11-12 04:39:30|11773.6|11773|11772.9|11772.3|11773.6|11773|11772.9|11772.3|7
1605155980000|2020-11-12 04:39:40|11773|11772.4|11773|11772.4|11773|11772.4|11773|11772.4|1
1605155990000|2020-11-12 04:39:50|11772.9|11772.3|11772.8|11772.2|11772.9|11772.3|11772.7|11772.1|7
1605156000000|2020-11-12 04:40:00|11772.9|11772.3|11773|11772.4|11773|11772.4|11772.9|11772.3|2
1605156010000|2020-11-12 04:40:10|11773.1|11772.5|11773.3|11772.7|11773.4|11772.8|11773.1|11772.5|4
1605156020000|2020-11-12 04:40:20|11773.4|11772.8|11772.9|11772.3|11773.4|11772.8|11772.8|11772.2|10
1605156030000|2020-11-12 04:40:30|11773.1|11772.5|11773.4|11772.8|11773.5|11772.8|11773.1|11772.5|11
1605156040000|2020-11-12 04:40:40|11773.5|11772.9|11773.8|11773.2|11773.8|11773.2|11773.4|11772.8|9
1605156050000|2020-11-12 04:40:50|11773.9|11773.3|11774.1|11773.5|11774.1|11773.5|11773.9|11773.3|3
1605156060000|2020-11-12 04:41:00|11774.2|11773.6|11774.4|11773.8|11774.4|11773.8|11774.1|11773.5|13
1605156070000|2020-11-12 04:41:10|11774.3|11773.7|11774.3|11773.7|11774.4|11773.8|11774.3|11773.7|7
1605156080000|2020-11-12 04:41:20|11774.2|11773.6|11774.3|11773.7|11774.3|11773.7|11774.2|11773.6|2
1605156100000|2020-11-12 04:41:40|11774.4|11773.8|11774.4|11773.8|11774.4|11773.8|11774.3|11773.7|7
1605156110000|2020-11-12 04:41:50|11774.3|11773.7|11774.3|11773.7|11774.4|11773.8|11774.3|11773.7|5
1605156120000|2020-11-12 04:42:00|11774.4|11773.8|11774.8|11774.2|11774.9|11774.3|11774.4|11773.8|9
1605156130000|2020-11-12 04:42:10|11774.7|11774.1|11774.4|11773.8|11774.9|11774.2|11774.4|11773.8|10
1605156140000|2020-11-12 04:42:20|11774.5|11773.9|11774.8|11774.2|11775|11774.4|11774.5|11773.9|10
1605156150000|2020-11-12 04:42:30|11774.9|11774.3|11775|11774.4|11775.1|11774.4|11774.5|11773.9|15
1605156160000|2020-11-12 04:42:40|11774.9|11774.3|11775.1|11774.5|11775.2|11774.6|11774.8|11774.2|17
1605156170000|2020-11-12 04:42:50|11775|11774.4|11775.3|11774.7|11775.3|11774.7|11774.8|11774.2|9
1605156180000|2020-11-12 04:43:00|11775.4|11774.8|11775.4|11774.8|11775.4|11774.8|11775.3|11774.7|3
1605156190000|2020-11-12 04:43:10|11775.5|11774.9|11775.2|11774.6|11775.5|11774.9|11775.2|11774.6|14
1605156200000|2020-11-12 04:43:20|11775.3|11774.7|11775.2|11774.6|11775.4|11774.8|11775.2|11774.6|12
1605156210000|2020-11-12 04:43:30|11775.3|11774.7|11774.9|11774.3|11775.4|11774.8|11774.8|11774|15
1605156220000|2020-11-12 04:43:40|11774.8|11774.2|11774.9|11774.3|11774.9|11774.3|11774.8|11774.2|6
1605156230000|2020-11-12 04:43:50|11774.8|11774.2|11774.9|11774.3|11774.9|11774.3|11774.8|11774.2|2
1605156240000|2020-11-12 04:44:00|11774.8|11774.2|11774.8|11774.2|11774.9|11774.3|11774.8|11774.2|3
1605156250000|2020-11-12 04:44:10|11774.9|11774.3|11774.9|11774.3|11774.9|11774.3|11774.9|11774.3|1
1605156270000|2020-11-12 04:44:30|11774.8|11774.2|11774.9|11774.3|11774.9|11774.3|11774.8|11774.2|4
1605156280000|2020-11-12 04:44:40|11774.8|11774.2|11774.8|11774.2|11774.8|11774.2|11774.8|11774.2|1
1605156290000|2020-11-12 04:44:50|11774.6|11774|11774.9|11774.3|11775.1|11774.4|11774.6|11774|17
1605156300000|2020-11-12 04:45:00|11774.8|11774.2|11775.2|11774.6|11775.2|11774.6|11774.8|11774.2|10
1605156310000|2020-11-12 04:45:10|11775.1|11774.5|11775.3|11774.7|11775.3|11774.7|11775|11774.4|13
1605156320000|2020-11-12 04:45:20|11775.2|11774.6|11775.2|11774.6|11775.4|11774.8|11775.1|11774.5|9
1605156330000|2020-11-12 04:45:30|11775.3|11774.7|11775.5|11774.9|11775.5|11774.9|11775.3|11774.7|11
1605156340000|2020-11-12 04:45:40|11775.4|11774.8|11775.4|11774.8|11775.4|11774.8|11775.2|11774.6|6
1605156350000|2020-11-12 04:45:50|11775.3|11774.7|11775.4|11774.8|11775.4|11774.8|11775.3|11774.7|2
1605156380000|2020-11-12 04:46:20|11775.3|11774.7|11775.4|11774.8|11775.5|11774.9|11775.3|11774.7|6
1605156400000|2020-11-12 04:46:40|11775.3|11774.7|11775.3|11774.7|11775.3|11774.7|11775.3|11774.7|1
1605156410000|2020-11-12 04:46:50|11775.4|11774.8|11775.4|11774.8|11775.4|11774.8|11775.4|11774.8|1
1605156420000|2020-11-12 04:47:00|11775.3|11774.7|11775.4|11774.8|11775.8|11775.1|11775.3|11774.7|11
1605156430000|2020-11-12 04:47:10|11775.3|11774.7|11775.2|11774.6|11775.4|11774.8|11775.2|11774.6|8
1605156440000|2020-11-12 04:47:20|11775.3|11774.7|11775.3|11774.7|11775.3|11774.7|11775.2|11774.6|5
1605156450000|2020-11-12 04:47:30|11775.2|11774.6|11775.3|11774.7|11775.3|11774.7|11775.2|11774.6|4
1605156460000|2020-11-12 04:47:40|11775.2|11774.6|11774.9|11774.3|11775.3|11774.7|11774.9|11774.3|14
1605156470000|2020-11-12 04:47:50|11775|11774.4|11774.9|11774.3|11775|11774.4|11774.9|11774.3|8
1605156480000|2020-11-12 04:48:00|11775|11774.4|11775.4|11774.5|11775.6|11774.8|11775|11774.4|10
1605156490000|2020-11-12 04:48:10|11775.3|11774.7|11775|11774.4|11775.3|11774.7|11774.9|11774.3|9
1605156500000|2020-11-12 04:48:20|11775.1|11774.5|11775|11774.4|11775.1|11774.5|11775|11774.4|4
1605156510000|2020-11-12 04:48:30|11775.1|11774.5|11775.3|11774.7|11775.4|11774.8|11775.1|11774.5|9
1605156520000|2020-11-12 04:48:40|11775.4|11774.8|11775.3|11774.7|11775.4|11774.8|11775.3|11774.7|2
1605156530000|2020-11-12 04:48:50|11775.2|11774.6|11775.2|11774.6|11775.3|11774.7|11775.2|11774.6|3
1605156540000|2020-11-12 04:49:00|11775.1|11774.5|11774.8|11774.2|11775.1|11774.5|11774.8|11774|8
1605156570000|2020-11-12 04:49:30|11774.9|11774.3|11774.9|11774.3|11774.9|11774.3|11774.8|11774.2|5
1605156580000|2020-11-12 04:49:40|11774.8|11774.2|11774.8|11774.2|11774.9|11774.2|11774.6|11774|6
1605156590000|2020-11-12 04:49:50|11774.7|11774.1|11774.4|11773.8|11774.7|11774.1|11774.2|11773.5|8
1605156600000|2020-11-12 04:50:00|11774.3|11773.7|11774|11773.4|11774.4|11773.8|11773.9|11773.3|13
1605156610000|2020-11-12 04:50:10|11773.9|11773.3|11773.9|11773|11773.9|11773.3|11773.6|11773|9
1605156620000|2020-11-12 04:50:20|11774|11773.3|11774.3|11773.4|11774.5|11773.9|11774|11773.3|16
1605156630000|2020-11-12 04:50:30|11774.4|11773.7|11774.3|11773.7|11774.4|11773.8|11774.2|11773.6|7
1605156640000|2020-11-12 04:50:40|11774.4|11773.8|11774.3|11773.7|11774.4|11773.8|11774.3|11773.7|4
1605156650000|2020-11-12 04:50:50|11774.4|11773.8|11774.4|11773.8|11774.4|11773.8|11774.3|11773.7|3
1605156660000|2020-11-12 04:51:00|11774.5|11773.9|11774.7|11774.1|11774.8|11774.2|11774.5|11773.9|8
1605156670000|2020-11-12 04:51:10|11774.8|11774.2|11774.9|11774.3|11774.9|11774.3|11774.7|11774.1|4
1605156680000|2020-11-12 04:51:20|11774.8|11774.2|11774.8|11774.2|11774.9|11774.3|11774.7|11774.1|5
1605156690000|2020-11-12 04:51:30|11774.9|11774.3|11774.8|11774.2|11774.9|11774.3|11774.8|11774.2|2
1605156700000|2020-11-12 04:51:40|11774.9|11774.3|11774.8|11774.2|11774.9|11774.3|11774.8|11774.2|4
1605156710000|2020-11-12 04:51:50|11774.6|11774|11774.6|11774|11774.6|11774|11774.5|11773.9|5
1605156720000|2020-11-12 04:52:00|11774.7|11774.1|11774.3|11773.7|11774.8|11774.2|11774.3|11773.7|6
1605156730000|2020-11-12 04:52:10|11774.4|11773.8|11774.1|11773.5|11774.4|11773.8|11774.1|11773.5|10
1605156740000|2020-11-12 04:52:20|11773.9|11773.3|11774.2|11773.6|11774.3|11773.7|11773.9|11773.3|18
1605156750000|2020-11-12 04:52:30|11774.3|11773.7|11774.1|11773.5|11774.3|11773.7|11774|11773.4|10
1605156760000|2020-11-12 04:52:40|11774|11773.4|11774|11773.4|11774|11773.4|11774|11773.4|1
1605156770000|2020-11-12 04:52:50|11774.1|11773.5|11773.9|11773.3|11774.2|11773.6|11773.9|11773.2|7
1605156780000|2020-11-12 04:53:00|11773.8|11773.2|11773.6|11773|11773.8|11773.2|11773.5|11772.9|10
1605156790000|2020-11-12 04:53:10|11773.5|11772.9|11773.7|11772.8|11773.8|11773.1|11773.5|11772.8|11
1605156800000|2020-11-12 04:53:20|11773.5|11772.9|11773.5|11772.9|11773.5|11772.9|11773.3|11772.6|6
1605156810000|2020-11-12 04:53:30|11773.7|11772.8|11773.4|11772.8|11773.7|11772.9|11773.4|11772.8|6
1605156820000|2020-11-12 04:53:40|11773.5|11772.9|11773.5|11772.9|11773.5|11772.9|11773.4|11772.8|5
1605156840000|2020-11-12 04:54:00|11773.4|11772.8|11772.9|11772.3|11773.4|11772.8|11772.9|11772.3|9
1605156860000|2020-11-12 04:54:20|11772.8|11772.2|11772.8|11772.2|11772.9|11772.3|11772.8|11772.2|3
1605156870000|2020-11-12 04:54:30|11772.9|11772.3|11772.9|11772.3|11772.9|11772.3|11772.9|11772.3|1
1605156880000|2020-11-12 04:54:40|11772.8|11772.2|11772.3|11771.7|11772.9|11772.3|11772.3|11771.7|5
1605156890000|2020-11-12 04:54:50|11772.2|11771.6|11772|11771.4|11772.2|11771.6|11771.9|11771.3|6
1605156900000|2020-11-12 04:55:00|11772.1|11771.5|11772.1|11771.5|11772.2|11771.6|11771.8|11771.2|18
1605156910000|2020-11-12 04:55:10|11772|11771.4|11772.1|11771.5|11772.2|11771.6|11772|11771.4|10
1605156920000|2020-11-12 04:55:20|11772.2|11771.6|11771.6|11771|11772.2|11771.6|11771.6|11771|12
1605156930000|2020-11-12 04:55:30|11771.7|11771.1|11770.8|11770.2|11771.7|11771.1|11770.8|11770.2|16
1605156940000|2020-11-12 04:55:40|11770.9|11770.3|11770.2|11769.6|11771.1|11770.5|11770.1|11769.5|19
1605156950000|2020-11-12 04:55:50|11769.9|11769.3|11770.1|11769.5|11770.2|11769.5|11769.8|11769.1|15
1605156960000|2020-11-12 04:56:00|11770|11769.4|11770.2|11769.6|11770.2|11769.6|11770|11769.4|13
1605156970000|2020-11-12 04:56:10|11770.3|11769.7|11770.7|11770.1|11770.8|11770.2|11770.3|11769.6|17
1605156980000|2020-11-12 04:56:20|11770.2|11769.6|11770.3|11769.7|11770.4|11769.8|11770.2|11769.6|9
1605156990000|2020-11-12 04:56:30|11770.5|11769.9|11771.1|11770.5|11771.1|11770.5|11770.5|11769.9|7
1605157000000|2020-11-12 04:56:40|11771.4|11770.8|11771.5|11770.9|11771.6|11771|11771.3|11770.7|15
1605157010000|2020-11-12 04:56:50|11771.6|11771|11772.1|11771.5|11772.2|11771.6|11771.3|11770.7|19
1605157020000|2020-11-12 04:57:00|11772.2|11771.6|11773.3|11772.7|11773.4|11772.7|11772.2|11771.6|24
1605157030000|2020-11-12 04:57:10|11773.2|11772.6|11773.2|11772.6|11773.3|11772.7|11773.2|11772.6|3
1605157040000|2020-11-12 04:57:20|11773.3|11772.7|11773.4|11772.8|11773.5|11772.9|11773.2|11772.6|8
1605157050000|2020-11-12 04:57:30|11773.3|11772.7|11773.7|11773.1|11773.9|11773.3|11773.3|11772.7|12
1605157060000|2020-11-12 04:57:40|11773.8|11773.2|11773.7|11773.1|11774.2|11773.6|11773.6|11773|15
1605157070000|2020-11-12 04:57:50|11773.6|11773|11773.1|11772.5|11773.7|11773.1|11772.9|11772.3|8
1605157080000|2020-11-12 04:58:00|11773.2|11772.6|11773.2|11772.6|11773.4|11772.7|11772.9|11772.3|16
1605157090000|2020-11-12 04:58:10|11773.1|11772.5|11772|11771.4|11773.2|11772.6|11771.9|11771.3|14
1605157100000|2020-11-12 04:58:20|11771.9|11771.3|11771.4|11770.8|11771.9|11771.3|11771.4|11770.8|13
1605157110000|2020-11-12 04:58:30|11771.5|11770.9|11770.3|11769.4|11771.5|11770.9|11770|11769.4|18
1605157120000|2020-11-12 04:58:40|11770.2|11769.6|11770.6|11769.7|11770.8|11770.1|11770.1|11769.5|24
1605157130000|2020-11-12 04:58:50|11770.7|11769.8|11770.3|11769.7|11770.7|11769.9|11769.9|11769.2|20
1605157140000|2020-11-12 04:59:00|11770.4|11769.5|11770|11769.4|11770.4|11769.6|11770|11769.4|5
1605157150000|2020-11-12 04:59:10|11769.9|11769.3|11770|11769.4|11770|11769.4|11769.9|11769.3|6
1605157160000|2020-11-12 04:59:20|11770.1|11769.5|11770|11769.4|11770.3|11769.7|11770|11769.4|16
1605157170000|2020-11-12 04:59:30|11769.9|11769.3|11770.2|11769.6|11770.3|11769.7|11769.9|11769.3|8
1605157180000|2020-11-12 04:59:40|11770.1|11769.5|11770.1|11769.5|11770.1|11769.5|11769.7|11769.1|11
1605157190000|2020-11-12 04:59:50|11770.2|11769.6|11770.5|11769.9|11770.5|11769.9|11770.2|11769.6|8
1605157200000|2020-11-12 05:00:00|11770.3|11769.7|11770.2|11769.6|11770.6|11770|11770.2|11769.6|18
1605157210000|2020-11-12 05:00:10|11770.1|11769.5|11770.1|11769.5|11770.1|11769.5|11770|11769.4|7
1605157220000|2020-11-12 05:00:20|11770|11769.4|11770.1|11769.5|11770.2|11769.6|11770|11769.4|12
1605157230000|2020-11-12 05:00:30|11770.2|11769.6|11770.4|11769.8|11770.6|11770|11770.2|11769.6|16
1605157240000|2020-11-12 05:00:40|11770.3|11769.7|11769.7|11769.1|11770.6|11769.8|11769.7|11769.1|18
1605157250000|2020-11-12 05:00:50|11769.8|11769.2|11769.7|11769.1|11769.9|11769.2|11769.7|11768.9|12
1605157260000|2020-11-12 05:01:00|11769.6|11769|11769.2|11768.6|11769.7|11769.1|11769.1|11768.5|12
1605157270000|2020-11-12 05:01:10|11769.1|11768.5|11769.4|11768.8|11769.7|11769.1|11769.1|11768.5|17
1605157280000|2020-11-12 05:01:20|11769.6|11769|11769.4|11768.8|11769.7|11769.1|11769.2|11768.5|16
1605157290000|2020-11-12 05:01:30|11769.3|11768.7|11769.7|11769.1|11769.8|11769.2|11769.3|11768.7|8
1605157300000|2020-11-12 05:01:40|11769.9|11769|11769.3|11768.7|11769.9|11769.1|11769.3|11768.7|8
1605157310000|2020-11-12 05:01:50|11769.4|11768.8|11769.3|11768.7|11769.4|11768.8|11769.3|11768.7|2
1605157320000|2020-11-12 05:02:00|11769.7|11768.8|11769.4|11768.8|11769.9|11769.2|11769.4|11768.7|18
1605157330000|2020-11-12 05:02:10|11769.3|11768.7|11769.3|11768.4|11769.4|11768.8|11768.7|11768|16
1605157340000|2020-11-12 05:02:20|11769.6|11768.7|11769.6|11769|11769.6|11769|11769.6|11768.7|2
1605157350000|2020-11-12 05:02:30|11769.7|11769.1|11769.5|11768.9|11769.9|11769.3|11769.1|11768.5|16
1605157360000|2020-11-12 05:02:40|11769.6|11769|11769.5|11768.9|11769.6|11769|11769.1|11768.5|12
1605157370000|2020-11-12 05:02:50|11769.6|11769|11769.4|11768.8|11769.7|11769.1|11769.4|11768.8|7
1605157380000|2020-11-12 05:03:00|11769.2|11768.6|11769.3|11768.7|11769.3|11768.7|11769.1|11768.5|6
1605157390000|2020-11-12 05:03:10|11769.4|11768.8|11769.3|11768.4|11769.4|11768.8|11768.8|11768.2|17
1605157400000|2020-11-12 05:03:20|11769.2|11768.3|11768.9|11768.3|11769.3|11768.4|11768.8|11768.2|10
1605157410000|2020-11-12 05:03:30|11768.5|11767.9|11768.6|11768|11769|11768.4|11768.5|11767.9|14
1605157420000|2020-11-12 05:03:40|11768.5|11767.9|11768.7|11768.1|11769|11768.4|11768.4|11767.6|14
1605157430000|2020-11-12 05:03:50|11768.8|11768.2|11768.4|11767.8|11769|11768.4|11768.4|11767.8|14
1605157440000|2020-11-12 05:04:00|11768.5|11767.9|11768.4|11767.8|11768.5|11767.9|11768.4|11767.8|2
1605157450000|2020-11-12 05:04:10|11768.5|11767.9|11768.6|11767.7|11768.9|11768.1|11768.5|11767.7|20
1605157460000|2020-11-12 05:04:20|11768.7|11767.8|11768.7|11768.1|11769.4|11768.6|11768.5|11767.7|18
1605157470000|2020-11-12 05:04:30|11768.8|11768.2|11768.7|11768.1|11768.8|11768.2|11768.7|11768.1|10
1605157480000|2020-11-12 05:04:40|11768.6|11768|11768.6|11768|11768.6|11768|11768.4|11767.8|5
1605157490000|2020-11-12 05:04:50|11768.4|11767.8|11768.2|11767.6|11768.5|11767.9|11768.1|11767.5|12
1605157500000|2020-11-12 05:05:00|11768.1|11767.5|11768.3|11767.7|11768.3|11767.7|11768.1|11767.5|5
1605157510000|2020-11-12 05:05:10|11768.2|11767.6|11769.2|11768.6|11769.4|11768.6|11768.2|11767.6|19
1605157520000|2020-11-12 05:05:20|11769.1|11768.5|11769.2|11768.6|11769.3|11768.7|11769.1|11768.5|10
1605157530000|2020-11-12 05:05:30|11769.3|11768.7|11769.4|11768.8|11769.5|11768.9|11769.2|11768.6|8
1605157540000|2020-11-12 05:05:40|11769.5|11768.9|11769.2|11768.6|11769.5|11768.9|11769.2|11768.6|9
1605157550000|2020-11-12 05:05:50|11769.3|11768.7|11769.6|11769|11769.7|11769.1|11769.3|11768.7|6
1605157560000|2020-11-12 05:06:00|11769.7|11769.1|11769.7|11769.1|11769.7|11769.1|11769.3|11768.7|15
1605157570000|2020-11-12 05:06:10|11769.8|11769.2|11769.4|11768.8|11769.9|11769.3|11769.3|11768.7|16
1605157580000|2020-11-12 05:06:20|11769.3|11768.7|11769|11768.4|11769.6|11768.7|11769|11768.4|7
1605157590000|2020-11-12 05:06:30|11769.1|11768.5|11769|11768.4|11769.1|11768.5|11768.8|11768.2|9
1605157600000|2020-11-12 05:06:40|11768.9|11768.3|11769.1|11768.5|11769.2|11768.6|11768.8|11768.2|8
1605157610000|2020-11-12 05:06:50|11769.2|11768.6|11769.3|11768.7|11769.7|11768.9|11769.1|11768.5|11
1605157620000|2020-11-12 05:07:00|11769.2|11768.6|11769.2|11768.6|11769.3|11768.7|11769.2|11768.6|3
1605157630000|2020-11-12 05:07:10|11769.3|11768.7|11769.3|11768.7|11769.4|11768.8|11769.2|11768.6|10
1605157640000|2020-11-12 05:07:20|11769.4|11768.8|11769.4|11768.8|11769.5|11768.8|11769.3|11768.6|12
1605157650000|2020-11-12 05:07:30|11769.3|11768.7|11769.3|11768.7|11769.7|11769.1|11769.2|11768.6|16
1605157660000|2020-11-12 05:07:40|11769.2|11768.6|11769.3|11768.7|11769.4|11768.7|11769.2|11768.5|9
1605157670000|2020-11-12 05:07:50|11769.2|11768.6|11769.9|11769.3|11770|11769.4|11769.2|11768.6|15
1605157680000|2020-11-12 05:08:00|11770.1|11769.5|11770.9|11770|11770.9|11770.2|11770.1|11769.3|28
1605157690000|2020-11-12 05:08:10|11770.8|11769.9|11770.9|11770|11771|11770.4|11770.7|11769.9|14
1605157700000|2020-11-12 05:08:20|11770.7|11770.1|11770.5|11769.9|11770.7|11770.1|11770.4|11769.8|13
1605157710000|2020-11-12 05:08:30|11770.6|11770|11771.1|11770.2|11771.1|11770.4|11770.6|11769.8|8
1605157720000|2020-11-12 05:08:40|11771.2|11770.3|11770.9|11770.3|11771.2|11770.4|11770.8|11770|11
1605157730000|2020-11-12 05:08:50|11771|11770.4|11770.9|11770.3|11771|11770.4|11770.9|11770.3|2
1605157740000|2020-11-12 05:09:00|11771|11770.4|11771|11770.4|11771.1|11770.5|11771|11770.4|3
1605157750000|2020-11-12 05:09:10|11771.1|11770.5|11771.4|11770.8|11771.5|11770.9|11771.1|11770.5|13
1605157760000|2020-11-12 05:09:20|11771.3|11770.7|11771.3|11770.7|11771.4|11770.8|11771.2|11770.6|5
1605157770000|2020-11-12 05:09:30|11771.1|11770.5|11771.3|11770.7|11771.3|11770.7|11770.8|11770.2|16
1605157780000|2020-11-12 05:09:40|11771.2|11770.6|11771.4|11770.8|11771.5|11770.9|11771.2|11770.6|15
1605157790000|2020-11-12 05:09:50|11771.3|11770.7|11771.1|11770.5|11771.5|11770.9|11771.1|11770.5|16
1605157800000|2020-11-12 05:10:00|11771|11770.4|11770.9|11770.3|11771.1|11770.5|11770.8|11770.2|16
1605157810000|2020-11-12 05:10:10|11771|11770.4|11771.2|11770.6|11771.3|11770.7|11770.6|11770|14
1605157820000|2020-11-12 05:10:20|11771.3|11770.7|11770.8|11770.2|11771.3|11770.7|11770.8|11770|11
1605157830000|2020-11-12 05:10:30|11770.9|11770.3|11770.9|11770.3|11771|11770.4|11770.8|11769.9|13
1605157840000|2020-11-12 05:10:40|11770.8|11770.2|11770.9|11770|11771|11770.3|11770.8|11770|12
1605157850000|2020-11-12 05:10:50|11771|11770.1|11770.7|11769.8|11771|11770.2|11770.6|11769.8|13
1605157860000|2020-11-12 05:11:00|11770.8|11769.9|11770.9|11770.3|11771|11770.4|11770.7|11769.8|14
1605157870000|2020-11-12 05:11:10|11771|11770.4|11771.1|11770.5|11771.1|11770.5|11770.9|11770.3|4
1605157880000|2020-11-12 05:11:20|11771|11770.4|11771.3|11770.7|11771.4|11770.8|11771|11770.4|14
1605157890000|2020-11-12 05:11:30|11771.4|11770.8|11771.4|11770.8|11771.4|11770.8|11771.3|11770.7|5
1605157900000|2020-11-12 05:11:40|11771.3|11770.7|11771.3|11770.7|11771.6|11771|11771.2|11770.6|12
1605157910000|2020-11-12 05:11:50|11771.4|11770.8|11771.3|11770.7|11771.4|11770.8|11771.3|11770.7|8
1605157930000|2020-11-12 05:12:10|11771|11770.4|11770.9|11770.3|11771|11770.4|11770.8|11770|10
1605157940000|2020-11-12 05:12:20|11771|11770.4|11771.3|11770.7|11771.3|11770.7|11770.9|11770.3|8
1605157950000|2020-11-12 05:12:30|11771.4|11770.8|11771.4|11770.8|11771.4|11770.8|11771.3|11770.7|7
1605157960000|2020-11-12 05:12:40|11771.3|11770.7|11771.3|11770.7|11771.3|11770.7|11771.3|11770.7|1
1605157970000|2020-11-12 05:12:50|11771.2|11770.6|11771.3|11770.4|11771.3|11770.7|11770.8|11770.1|13
1605157980000|2020-11-12 05:13:00|11771.4|11770.5|11771.3|11770.7|11771.4|11770.8|11771.2|11770.5|9
1605157990000|2020-11-12 05:13:10|11771.2|11770.6|11771.3|11770.4|11771.3|11770.6|11771.2|11770.4|2
1605158000000|2020-11-12 05:13:20||11770.7||11770.7||11770.7||11770.7|1
1605158010000|2020-11-12 05:13:30|11771.4|11770.8|11771.4|11770.8|11771.4|11770.8|11771.3|11770.7|5
1605158020000|2020-11-12 05:13:40|11771.8|11770.9|11772|11771.4|11772.1|11771.5|11771.8|11770.9|5
1605158030000|2020-11-12 05:13:50|11771.9|11771.3|11771.8|11771.2|11771.9|11771.3|11771.6|11771|12
1605158040000|2020-11-12 05:14:00|11771.7|11771.1|11771.7|11771.1|11771.9|11771.3|11771.7|11771.1|9
1605158050000|2020-11-12 05:14:10|11771.8|11771.2|11771.3|11770.7|11771.9|11771.3|11771.2|11770.6|16
1605158060000|2020-11-12 05:14:20|11771.4|11770.8|11771.5|11770.9|11771.8|11770.9|11771.4|11770.8|6
1605158070000|2020-11-12 05:14:30|11771.3|11770.7|11771|11770.4|11771.3|11770.7|11771|11770.4|6
1605158080000|2020-11-12 05:14:40|11771.2|11770.6|11771.7|11770.8|11771.7|11770.9|11771.2|11770.6|9
1605158090000|2020-11-12 05:14:50|11771.6|11770.7|11771.7|11770.8|11771.7|11770.8|11771.3|11770.7|9
1605158100000|2020-11-12 05:15:00|11771.6|11770.7|11771.4|11770.8|11771.6|11770.9|11771.4|11770.7|6
1605158110000|2020-11-12 05:15:10|11771.5|11770.9|11771.2|11770.6|11771.5|11770.9|11771.2|11770.6|4
1605158130000|2020-11-12 05:15:30|11771.3|11770.7|11771.3|11770.7|11771.3|11770.7|11771.3|11770.7|1
1605158150000|2020-11-12 05:15:50|11771.2|11770.6|11770.9|11770|11771.2|11770.6|11770.8|11769.9|12
1605158160000|2020-11-12 05:16:00|11770.7|11770.1|11771|11770.4|11771|11770.4|11770.7|11770.1|10
1605158170000|2020-11-12 05:16:10|11770.9|11770.3|11771|11770.4|11771|11770.4|11770.9|11770.3|4
1605158180000|2020-11-12 05:16:20|11771.1|11770.5|11770.9|11770.3|11771.1|11770.5|11770.9|11770.3|3
1605158190000|2020-11-12 05:16:30|11771|11770.4|11770.9|11770.3|11771|11770.4|11770.8|11770.2|8
1605158200000|2020-11-12 05:16:40|11771|11770.4|11771.8|11771.2|11771.9|11771.3|11770.9|11770.3|16
1605158210000|2020-11-12 05:16:50|11771.4|11770.9|11770.8|11770.2|11771.4|11770.9|11770.7|11770.1|11
1605158220000|2020-11-12 05:17:00|11771.1|11770.5|11771.3|11770.7|11771.8|11771.2|11771.1|11770.4|14
1605158230000|2020-11-12 05:17:10|11771.4|11770.8|11771.2|11770.6|11771.6|11770.9|11771.2|11770.5|12
1605158240000|2020-11-12 05:17:20|11771.3|11770.7|11771.2|11770.6|11771.3|11770.7|11771.2|11770.6|2
1605158250000|2020-11-12 05:17:30|11771.3|11770.7|11771.3|11770.7|11771.5|11770.9|11771.2|11770.6|9
1605158260000|2020-11-12 05:17:40|11771.4|11770.8|11771.7|11771.1|11771.7|11771.1|11771.4|11770.8|3
1605158270000|2020-11-12 05:17:50|11771.6|11771|11771.3|11770.7|11771.6|11771|11771.3|11770.5|15
1605158280000|2020-11-12 05:18:00|11771.4|11770.8|11771.7|11771.1|11771.9|11771.2|11771.4|11770.8|15
1605158290000|2020-11-12 05:18:10|11771.6|11771|11771.5|11770.6|11771.7|11771.1|11771.2|11770.5|7
1605158300000|2020-11-12 05:18:20|11771.4|11770.5|11771.2|11770.6|11771.5|11770.8|11771.2|11770.5|9
1605158310000|2020-11-12 05:18:30|11771.3|11770.7|11771.2|11770.6|11771.3|11770.7|11771.2|11770.6|2
1605158330000|2020-11-12 05:18:50|11771.1|11770.5|11771.2|11770.6|11771.2|11770.6|11771.1|11770.5|2
1605158340000|2020-11-12 05:19:00|11771.1|11770.5|11770.9|11770.3|11771.1|11770.5|11770.8|11770.2|9
1605158350000|2020-11-12 05:19:10|11771|11770.4|11771|11770.4|11771|11770.4|11770.9|11770.3|3
1605158360000|2020-11-12 05:19:20|11771.1|11770.5|11771.2|11770.6|11771.2|11770.6|11771.1|11770.5|2
1605158370000|2020-11-12 05:19:30|11771.1|11770.5|11770.7|11770.1|11771.2|11770.6|11770.6|11770|18
1605158380000|2020-11-12 05:19:40|11770.9|11770|11770.7|11770.1|11770.9|11770.1|11770.2|11769.6|16
1605158390000|2020-11-12 05:19:50|11770.8|11770.2|11770.7|11770.1|11771.1|11770.4|11770.7|11770.1|7
1605158400000|2020-11-12 05:20:00|11770.9|11770|11770.9|11770|11771|11770.1|11770.9|11770|5
1605158410000|2020-11-12 05:20:10|11770.8|11770.2|11771|11770.4|11771.5|11770.7|11770.8|11770.1|18
1605158420000|2020-11-12 05:20:20|11771.1|11770.5|11771.1|11770.5|11771.2|11770.6|11771|11770.4|5
1605158430000|2020-11-12 05:20:30|11770.9|11770.3|11771.3|11770.7|11771.3|11770.7|11770.8|11770.1|12
1605158440000|2020-11-12 05:20:40|11771.2|11770.6|11771.2|11770.6|11771.2|11770.6|11771.2|11770.6|1
1605158450000|2020-11-12 05:20:50|11771.3|11770.7|11771.2|11770.6|11771.3|11770.7|11771.2|11770.6|6
1605158460000|2020-11-12 05:21:00|11771.3|11770.7|11771.2|11770.6|11771.3|11770.7|11771.2|11770.6|8
1605158470000|2020-11-12 05:21:10|11771.1|11770.5|11771.2|11770.6|11771.2|11770.6|11771|11770.4|4
1605158480000|2020-11-12 05:21:20|11771.3|11770.7|11771.2|11770.6|11771.3|11770.7|11771.2|11770.6|2
1605158490000|2020-11-12 05:21:30|11771.3|11770.7|11771.4|11770.8|11771.6|11771|11771.2|11770.6|15
1605158500000|2020-11-12 05:21:40|11771.3|11770.7|11771.3|11770.7|11771.5|11770.7|11771.1|11770.4|6
1605158520000|2020-11-12 05:22:00|11771.4|11770.8|11771.7|11771.1|11771.7|11771.1|11771.4|11770.8|8
1605158530000|2020-11-12 05:22:10|11771.6|11771|11771.4|11770.8|11771.7|11771.1|11771.4|11770.8|7
1605158540000|2020-11-12 05:22:20|11771.3|11770.7|11771.4|11770.8|11771.4|11770.8|11771.3|11770.7|2
1605158550000|2020-11-12 05:22:30|11771.3|11770.7|11771.1|11770.5|11771.3|11770.7|11771|11770.4|10
1605158560000|2020-11-12 05:22:40|11771.2|11770.6|11771.5|11770.6|11771.6|11770.8|11771.2|11770.6|8
1605158570000|2020-11-12 05:22:50|11771.4|11770.8|11771.4|11770.8|11771.4|11770.8|11771.4|11770.8|1
1605158580000|2020-11-12 05:23:00|11771.3|11770.7|11771.4|11770.8|11771.4|11770.8|11771.3|11770.7|6
1605158590000|2020-11-12 05:23:10|11771.5|11770.9|11771.4|11770.8|11771.5|11770.9|11771.4|11770.8|4
1605158600000|2020-11-12 05:23:20|11771.3|11770.7|11771.3|11770.7|11771.4|11770.8|11771.3|11770.7|3
1605158610000|2020-11-12 05:23:30|11771.4|11770.8|11771.7|11771.1|11771.8|11771.1|11771.4|11770.8|8
1605158620000|2020-11-12 05:23:40|11771.6|11771|11771.7|11771.1|11771.7|11771.1|11771.6|11771|8
1605158630000|2020-11-12 05:23:50|11771.8|11771.2|11771.8|11771.2|11771.8|11771.2|11771.7|11771.1|5
1605158640000|2020-11-12 05:24:00|11771.7|11771.1|11771.8|11771.2|11771.8|11771.2|11771.7|11771.1|4
1605158650000|2020-11-12 05:24:10|11772.1|11771.5|11771.7|11771.1|11772.1|11771.5|11771.7|11771.1|3
1605158660000|2020-11-12 05:24:20|11771.8|11771.2|11771.9|11771|11772.1|11771.5|11771.7|11771|10
1605158670000|2020-11-12 05:24:30|11771.8|11771.2|11771.8|11771.2|11771.8|11771.2|11771.7|11771.1|7
1605158680000|2020-11-12 05:24:40|11771.7|11771.1|11771.6|11771|11771.7|11771.1|11771.6|11771|2
1605158690000|2020-11-12 05:24:50|11771.7|11771.1|11771.7|11771.1|11771.8|11771.2|11771.7|11771.1|3
1605158700000|2020-11-12 05:25:00|11771.6|11771|11771.6|11771|11771.7|11771.1|11771.6|11771|5
1605158710000|2020-11-12 05:25:10|11771.5|11770.9|11771.7|11770.8|11771.7|11770.9|11771.3|11770.7|10
1605158720000|2020-11-12 05:25:20|11771.5|11770.9|11771.4|11770.8|11771.5|11770.9|11771.3|11770.7|14
1605158730000|2020-11-12 05:25:30|11771.3|11770.7|11771.3|11770.7|11771.4|11770.8|11771.2|11770.6|7
1605158740000|2020-11-12 05:25:40|11771.4|11770.8|11771.3|11770.7|11771.4|11770.8|11771.3|11770.7|2
1605158750000|2020-11-12 05:25:50|11771.4|11770.8|11770.9|11770.3|11771.4|11770.8|11770.9|11770.2|8
1605158760000|2020-11-12 05:26:00|11770.8|11770.2|11770.8|11770.2|11770.9|11770.3|11770.7|11770.1|9
1605158770000|2020-11-12 05:26:10|11770.7|11770.1|11770.7|11770.1|11770.7|11770.1|11770.6|11770|5
1605158780000|2020-11-12 05:26:20|11770.6|11770|11770.7|11770.1|11770.7|11770.1|11770.6|11770|4
1605158790000|2020-11-12 05:26:30|11770.8|11770.2|11770.8|11770.2|11771.1|11770.5|11770.8|11770.2|11
1605158800000|2020-11-12 05:26:40|11770.9|11770.3|11771|11770.4|11771.1|11770.5|11770.8|11770.2|12
1605158810000|2020-11-12 05:26:50|11770.9|11770.3|11770.9|11770.3|11771|11770.4|11770.9|11770.3|5
1605158820000|2020-11-12 05:27:00|11771|11770.4|11771.2|11770.6|11771.5|11770.7|11771|11770.2|19
1605158830000|2020-11-12 05:27:10|11771.3|11770.7|11771.2|11770.6|11771.3|11770.7|11771.2|11770.6|8
1605158840000|2020-11-12 05:27:20|11771.3|11770.7|11771.3|11770.7|11771.6|11771|11771.2|11770.5|12
1605158850000|2020-11-12 05:27:30|11771.5|11770.6|11771.4|11770.8|11771.5|11770.9|11771.3|11770.5|11
1605158860000|2020-11-12 05:27:40|11771.3|11770.7|11771.3|11770.7|11771.4|11770.8|11771.2|11770.6|10
1605158870000|2020-11-12 05:27:50|11771.2|11770.6|11770.5|11769.9|11771.2|11770.6|11770.5|11769.9|9
1605158880000|2020-11-12 05:28:00|11770.6|11769.7|11770.6|11770|11770.6|11770|11770.5|11769.7|7
1605158890000|2020-11-12 05:28:10|11770.5|11769.9|11770.5|11769.9|11770.5|11769.9|11770.5|11769.9|1
1605158900000|2020-11-12 05:28:20|11770.7|11769.8|11770.8|11769.9|11771.1|11770.3|11770.6|11769.8|22
1605158910000|2020-11-12 05:28:30|11770.9|11770|11770.8|11769.9|11770.9|11770|11770.8|11769.9|4
1605158920000|2020-11-12 05:28:40|11770.7|11769.8|11770.9|11770.3|11770.9|11770.3|11770.6|11769.8|15
1605158930000|2020-11-12 05:28:50|11770.8|11770.2|11770.8|11770.2|11770.9|11770.3|11770.8|11770.2|3
1605158940000|2020-11-12 05:29:00|11770.9|11770.3|11770.2|11769.6|11770.9|11770.3|11770.2|11769.6|11
1605158950000|2020-11-12 05:29:10|11770.3|11769.7|11770.1|11769.5|11770.3|11769.7|11769.7|11769.1|12
1605158960000|2020-11-12 05:29:20|11770.2|11769.6|11770.9|11770|11770.9|11770|11770.2|11769.5|21
1605158970000|2020-11-12 05:29:30|11770.8|11769.9|11770.8|11769.9|11770.9|11770|11770.8|11769.9|3
1605158980000|2020-11-12 05:29:40|11770.9|11770.3|11771.3|11770.7|11771.3|11770.7|11770.9|11770.3|5
1605158990000|2020-11-12 05:29:50|11771.4|11770.8|11771.4|11770.8|11771.6|11771|11771.3|11770.6|21
1605159000000|2020-11-12 05:30:00|11771.5|11770.6|11771.3|11770.7|11771.6|11770.9|11771.2|11770.6|8
1605159010000|2020-11-12 05:30:10|11771.2|11770.6|11771.9|11771.3|11771.9|11771.3|11771.2|11770.5|11
1605159020000|2020-11-12 05:30:20|11771.8|11771.2|11771.8|11771.2|11771.8|11771.2|11771.7|11771.1|3
1605159030000|2020-11-12 05:30:30|11771.9|11771.3|11771.7|11771.1|11771.9|11771.3|11771.7|11771.1|11
1605159040000|2020-11-12 05:30:40|11771.6|11771|11771.8|11771.2|11772.1|11771.3|11771.6|11770.9|21
1605159050000|2020-11-12 05:30:50|11772|11771.1|11771.8|11771.2|11772|11771.2|11771.4|11770.8|14
1605159060000|2020-11-12 05:31:00|11771.9|11771.3|11772.9|11772.3|11773|11772.4|11771.9|11771.3|27
1605159070000|2020-11-12 05:31:10|11773|11772.4|11772.6|11772|11773|11772.4|11772.5|11771.9|20
1605159080000|2020-11-12 05:31:20|11772.5|11771.9|11772.7|11772.1|11772.7|11772.1|11772.3|11771.7|10
1605159090000|2020-11-12 05:31:30|11772.6|11772|11772.5|11771.9|11772.6|11772|11772.1|11771.5|12
1605159100000|2020-11-12 05:31:40|11772.6|11772|11772.7|11772.1|11772.9|11772.3|11772.5|11771.9|10
1605159110000|2020-11-12 05:31:50|11772.8|11771.9|11773.1|11772.5|11773.1|11772.5|11772.5|11771.8|18
1605159120000|2020-11-12 05:32:00|11773.2|11772.6|11773|11772.4|11773.2|11772.6|11772.9|11772.3|9
1605159130000|2020-11-12 05:32:10|11772.9|11772.3|11773|11772.1|11773|11772.3|11772.7|11772.1|5
1605159140000|2020-11-12 05:32:20|11772.9|11772|11773.1|11772.2|11773.1|11772.2|11772.9|11772|3
1605159150000|2020-11-12 05:32:30|11773|11772.4|11773.1|11772.5|11773.2|11772.6|11773|11772.4|10
1605159160000|2020-11-12 05:32:40|11773.2|11772.6|11773.6|11773|11774|11773.1|11773.1|11772.5|25
1605159170000|2020-11-12 05:32:50|11773.7|11773.1|11773.3|11772.7|11773.7|11773.1|11773.3|11772.5|17
1605159180000|2020-11-12 05:33:00|11773.2|11772.6|11773.1|11772.5|11773.7|11772.8|11773.1|11772.4|18
1605159190000|2020-11-12 05:33:10|11773|11772.4|11773|11772.1|11773.2|11772.4|11772.8|11772|10
1605159200000|2020-11-12 05:33:20|11772.9|11772|11772.9|11772|11773|11772.4|11772.8|11772|11
1605159210000|2020-11-12 05:33:30|11773|11772.1|11772.9|11772.3|11773.2|11772.4|11772.9|11772.1|6
1605159220000|2020-11-12 05:33:40|11773|11772.4|11772.8|11771.9|11773|11772.4|11772.6|11771.8|10
1605159230000|2020-11-12 05:33:50|11772.7|11771.8|11772.5|11771.9|11772.8|11771.9|11772.5|11771.7|5
1605159240000|2020-11-12 05:34:00|11772.7|11772.1|11772.8|11771.9|11773.2|11772.3|11772.7|11771.9|13
1605159250000|2020-11-12 05:34:10|11772.7|11771.8|11772.1|11771.5|11772.8|11771.9|11771.6|11770.9|14
1605159260000|2020-11-12 05:34:20|11772|11771.4|11771.9|11771.3|11772.2|11771.4|11771.9|11771.3|4
1605159270000|2020-11-12 05:34:30|11772.1|11771.5|11772|11771.4|11772.2|11771.6|11772|11771.4|10
1605159280000|2020-11-12 05:34:40|11771.9|11771.3|11772.6|11771.7|11772.7|11772.1|11771.9|11771.3|20
1605159290000|2020-11-12 05:34:50|11772.7|11771.8|11772.4|11771.5|11772.7|11772|11772.2|11771.5|12
1605159300000|2020-11-12 05:35:00|11772.1|11771.4|11772.3|11771.4|11772.4|11771.6|11772|11771.4|9
1605159310000|2020-11-12 05:35:10|11772.1|11771.5|11772.1|11771.5|11772.2|11771.6|11772.1|11771.5|3
1605159320000|2020-11-12 05:35:20|11772|11771.4|11772.7|11772.1|11772.7|11772.1|11771.8|11771.2|15
1605159330000|2020-11-12 05:35:30|11772.6|11772|11773|11772.1|11773|11772.2|11772.6|11772|8
1605159340000|2020-11-12 05:35:40|11772.9|11772|11772.6|11772|11773|11772.1|11772.6|11771.9|10
1605159350000|2020-11-12 05:35:50|11772.5|11771.9|11772.3|11771.7|11772.5|11771.9|11772.3|11771.7|5
1605159360000|2020-11-12 05:36:00|11772.5|11771.6|11772.1|11771.5|11772.5|11771.7|11772|11771.2|9
1605159370000|2020-11-12 05:36:10|11772|11771.4|11772.9|11772|11772.9|11772.1|11772|11771.4|10
1605159380000|2020-11-12 05:36:20|11772.8|11771.9|11773|11772.4|11773|11772.4|11772.8|11771.9|6
1605159390000|2020-11-12 05:36:30|11773.1|11772.2|11773|11772.1|11773.1|11772.4|11772.8|11772|7
1605159400000|2020-11-12 05:36:40|11773.1|11772.2|11773|11772.4|11773.3|11772.5|11773|11772.2|13
1605159410000|2020-11-12 05:36:50|11772.9|11772.3|11772.8|11772.2|11772.9|11772.3|11772.7|11772.1|6
1605159420000|2020-11-12 05:37:00|11772.9|11772.3|11773.1|11772.2|11773.2|11772.4|11772.9|11772.2|5
1605159430000|2020-11-12 05:37:10|11773.2|11772.3|11772.9|11772|11773.2|11772.5|11772.7|11771.9|10
1605159440000|2020-11-12 05:37:20|11772.8|11771.9|11772.7|11772.1|11772.9|11772.2|11772.6|11771.9|11
1605159450000|2020-11-12 05:37:30|11772.6|11772|11772.7|11772.1|11772.7|11772.1|11772.6|11772|2
1605159460000|2020-11-12 05:37:40|11772.8|11772.2|11772.7|11772.1|11772.8|11772.2|11772.7|11772.1|2
1605159470000|2020-11-12 05:37:50|11772.8|11772.2|11773.2|11772.6|11773.3|11772.7|11772.7|11772.1|9
1605159480000|2020-11-12 05:38:00|11773.1|11772.5|11773.2|11772.6|11773.3|11772.6|11772.8|11772.1|15
1605159490000|2020-11-12 05:38:10|11773|11772.4|11772.9|11772.3|11773.2|11772.5|11772.7|11772.1|14
1605159500000|2020-11-12 05:38:20|11772.8|11772.2|11772.9|11772.3|11772.9|11772.3|11772.8|11772.2|2
1605159510000|2020-11-12 05:38:30|11772.8|11772.2|11772.3|11771.7|11772.8|11772.2|11772.2|11771.6|12
1605159520000|2020-11-12 05:38:40|11772.4|11771.8|11772.3|11771.7|11772.4|11771.8|11772.2|11771.6|7
1605159530000|2020-11-12 05:38:50|11772.4|11771.8|11772.2|11771.6|11772.4|11771.8|11772.1|11771.5|7
1605159540000|2020-11-12 05:39:00|11772.4|11771.5|11772.4|11771.5|11772.4|11771.5|11772.3|11771.4|7
1605159550000|2020-11-12 05:39:10|11772.5|11771.8|11773.1|11772.5|11773.4|11772.8|11772.5|11771.8|19
1605159560000|2020-11-12 05:39:20|11773|11772.4|11773.4|11772.5|11773.4|11772.6|11772.8|11772.2|14
1605159570000|2020-11-12 05:39:30|11773.3|11772.4|11773.1|11772.2|11773.3|11772.5|11773.1|11772.2|9
1605159580000|2020-11-12 05:39:40|11773|11772.4|11773.3|11772.7|11773.5|11772.9|11772.9|11772.3|8
1605159590000|2020-11-12 05:39:50|11773.4|11772.8|11773.4|11772.8|11773.5|11772.9|11773.4|11772.8|3
1605159600000|2020-11-12 05:40:00|11773.3|11772.7|11773.5|11772.9|11773.9|11773.3|11773.3|11772.6|17
1605159610000|2020-11-12 05:40:10|11773.6|11773|11772.9|11772.3|11773.7|11773.1|11772.8|11772.2|16
1605159620000|2020-11-12 05:40:20|11772.8|11772.2|11772.7|11772.1|11772.9|11772.3|11772.7|11772.1|15
1605159630000|2020-11-12 05:40:30|11772.8|11772.2|11772.8|11772.2|11772.8|11772.2|11772.7|11772.1|9
1605159640000|2020-11-12 05:40:40|11772.7|11772.1|11772.8|11772.2|11772.9|11772.3|11772.7|11772.1|4
1605159650000|2020-11-12 05:40:50|11772.7|11772.1|11772.8|11772.2|11772.8|11772.2|11772.7|11772.1|4
1605159660000|2020-11-12 05:41:00|11772.7|11772.1|11773.4|11772.5|11773.4|11772.7|11772.7|11772.1|14
1605159670000|2020-11-12 05:41:10|11773|11772.4|11773.3|11772.7|11773.3|11772.7|11773|11772.2|9
1605159680000|2020-11-12 05:41:20|11773.2|11772.6|11773.4|11772.8|11773.4|11772.8|11773.2|11772.6|9
1605159690000|2020-11-12 05:41:30|11773.7|11773.1|11774|11773.4|11774.4|11773.8|11773.7|11773.1|19
1605159700000|2020-11-12 05:41:40|11774.1|11773.5|11774|11773.4|11774.1|11773.5|11774|11773.4|2
1605159710000|2020-11-12 05:41:50|11773.9|11773.3|11773.8|11773.2|11773.9|11773.3|11773.8|11773.2|4
1605159720000|2020-11-12 05:42:00|11774|11773.4|11774.4|11773.8|11774.4|11773.8|11773.8|11773.2|14
1605159730000|2020-11-12 05:42:10|11774.5|11773.6|11774.3|11773.7|11774.5|11773.8|11774.3|11773.6|7
1605159740000|2020-11-12 05:42:20|11774.4|11773.8|11774.1|11773.5|11774.4|11773.8|11774|11773.4|10
1605159750000|2020-11-12 05:42:30|11774|11773.4|11774.4|11773.8|11774.4|11773.8|11774|11773.4|6
1605159760000|2020-11-12 05:42:40|11774.5|11773.9|11774.5|11773.9|11774.5|11773.9|11774.4|11773.8|3
1605159770000|2020-11-12 05:42:50|11774.4|11773.8|11774.3|11773.7|11774.5|11773.9|11774.1|11773.5|19
1605159790000|2020-11-12 05:43:10|11774.4|11773.8|11774.3|11773.7|11774.4|11773.8|11774.3|11773.7|6
1605159800000|2020-11-12 05:43:20|11774.4|11773.8|11774.3|11773.7|11774.4|11773.8|11774.3|11773.7|2
1605159840000|2020-11-12 05:44:00|11774.2|11773.6|11774.3|11773.7|11774.3|11773.7|11774.2|11773.6|4
1605159850000|2020-11-12 05:44:10|11774.1|11773.2|11773.5|11772.9|11774.1|11773.3|11773.5|11772.9|11
1605159860000|2020-11-12 05:44:20|11773.6|11773|11773.4|11772.8|11773.6|11773|11773.3|11772.7|15
1605159870000|2020-11-12 05:44:30|11773.3|11772.7|11773.4|11772.8|11773.4|11772.8|11773.3|11772.7|4
1605159880000|2020-11-12 05:44:40|11773.3|11772.7|11773.4|11772.8|11773.4|11772.8|11773.2|11772.6|6
1605159890000|2020-11-12 05:44:50|11773.3|11772.7|11773.2|11772.6|11773.4|11772.8|11773.1|11772.5|8
1605159900000|2020-11-12 05:45:00|11773.1|11772.5|11773.5|11772.9|11773.5|11772.9|11773.1|11772.5|5
1605159910000|2020-11-12 05:45:10|11773.4|11772.8|11773.4|11772.8|11773.5|11772.9|11773.3|11772.7|7
1605159920000|2020-11-12 05:45:20|11773.3|11772.7|11773|11772.4|11773.4|11772.8|11772.9|11772.3|15
1605159930000|2020-11-12 05:45:30|11773.2|11772.6|11773.3|11772.7|11773.4|11772.8|11773.2|11772.6|14
1605159940000|2020-11-12 05:45:40|11773.1|11772.5|11773.3|11772.7|11773.4|11772.8|11772.9|11772.2|16
1605159950000|2020-11-12 05:45:50|11773.4|11772.8|11773.4|11772.8|11773.4|11772.8|11773.3|11772.7|3
1605159960000|2020-11-12 05:46:00|11773.3|11772.7|11773.3|11772.7|11773.3|11772.7|11773.3|11772.7|1
1605159970000|2020-11-12 05:46:10|11773.2|11772.6|11773.3|11772.7|11773.3|11772.7|11773.1|11772.5|12
1605159980000|2020-11-12 05:46:20|11773.2|11772.6|11773.3|11772.7|11773.4|11772.8|11773.2|11772.6|4
1605159990000|2020-11-12 05:46:30|11773.4|11772.8|11773.4|11772.8|11773.4|11772.8|11773.4|11772.8|1
1605160000000|2020-11-12 05:46:40|11773.3|11772.7|11773.3|11772.7|11773.3|11772.7|11773.2|11772.6|5
1605160020000|2020-11-12 05:47:00|11773.2|11772.6|11773.3|11772.7|11773.3|11772.7|11773|11772.4|8
1605160030000|2020-11-12 05:47:10|11773.2|11772.6|11773.3|11772.7|11773.3|11772.7|11773.2|11772.6|4
1605160040000|2020-11-12 05:47:20|11773.2|11772.6|11773.2|11772.6|11773.4|11772.8|11773.2|11772.6|7
1605160050000|2020-11-12 05:47:30|11773.3|11772.7|11773.3|11772.7|11773.3|11772.7|11773.2|11772.6|5
1605160060000|2020-11-12 05:47:40|11773.2|11772.6|11773.1|11772.5|11773.2|11772.6|11773.1|11772.5|4
1605160070000|2020-11-12 05:47:50|11773|11772.4|11772.9|11772.3|11773|11772.4|11772.9|11772.3|4
1605160080000|2020-11-12 05:48:00|11772.8|11772.2|11772.3|11771.7|11772.8|11772.2|11772.3|11771.5|6
1605160090000|2020-11-12 05:48:10|11772.4|11771.5|11772.2|11771.6|11772.5|11771.6|11772.2|11771.5|4
1605160100000|2020-11-12 05:48:20|11772.1|11771.5|11772.3|11771.7|11772.5|11771.7|11772.1|11771.5|9
1605160110000|2020-11-12 05:48:30|11772.2|11771.6|11772.3|11771.7|11772.3|11771.7|11772.2|11771.6|6
1605160120000|2020-11-12 05:48:40|11772.4|11771.8|11772.3|11771.7|11772.4|11771.8|11772.2|11771.6|4
1605160130000|2020-11-12 05:48:50|11772.4|11771.8|11772.8|11772.2|11772.8|11772.2|11772.3|11771.7|7
1605160140000|2020-11-12 05:49:00|11772.9|11772.3|11773|11772.1|11773.1|11772.5|11772.8|11772|13
1605160150000|2020-11-12 05:49:10|11773.1|11772.2|11773|11772.4|11773.2|11772.5|11773|11772.2|8
1605160160000|2020-11-12 05:49:20|11773.1|11772.2|11773.3|11772.7|11773.3|11772.7|11773.1|11772.2|7
1605160170000|2020-11-12 05:49:30|11773.2|11772.6|11773.3|11772.7|11773.3|11772.7|11773.2|11772.6|2
1605160180000|2020-11-12 05:49:40|11773.6|11773|11773.9|11773|11773.9|11773.2|11773.5|11772.9|9
1605160190000|2020-11-12 05:49:50|11773.7|11773.1|11773.9|11773.3|11773.9|11773.3|11773.7|11773.1|7
1605160200000|2020-11-12 05:50:00|11773.8|11773.2|11773.7|11773.1|11773.9|11773.3|11773.7|11773.1|4
1605160210000|2020-11-12 05:50:10|11773.6|11773|11774.3|11773.7|11774.3|11773.7|11773.6|11773|18
1605160220000|2020-11-12 05:50:20|11774.2|11773.6|11774.3|11773.4|11774.3|11773.7|11774|11773.4|12
1605160230000|2020-11-12 05:50:30|11774.1|11773.2|11774.2|11773.6|11774.2|11773.6|11773.8|11773.1|9
1605160240000|2020-11-12 05:50:40|11774.1|11773.5|11773.9|11773.3|11774.1|11773.5|11773.8|11773.1|11
1605160250000|2020-11-12 05:50:50|11773.8|11773.2|11773.8|11773.2|11773.9|11773.3|11773.8|11773.2|5
1605160260000|2020-11-12 05:51:00|11773.7|11773.1|11773.8|11773.2|11773.9|11773.3|11773.7|11773.1|4
1605160280000|2020-11-12 05:51:20|11773.9|11773.3|11773.9|11773.3|11773.9|11773.3|11773.8|11773.2|3
1605160290000|2020-11-12 05:51:30|11774.2|11773.6|11774|11773.1|11774.3|11773.7|11773.8|11773.1|15
1605160300000|2020-11-12 05:51:40|11773.8|11773.2|11773.8|11773.2|11773.8|11773.2|11773.8|11773.2|1
1605160310000|2020-11-12 05:51:50|11773.9|11773.3|11773.8|11773.2|11773.9|11773.3|11773.8|11773.2|2
1605160320000|2020-11-12 05:52:00|11773.7|11773.1|11773.8|11772.9|11773.8|11773.1|11773.3|11772.6|11
1605160330000|2020-11-12 05:52:10|11773.9|11773|11773.8|11773.2|11773.9|11773.2|11773.7|11773|12
1605160340000|2020-11-12 05:52:20|11773.7|11773.1|11773.7|11772.8|11773.8|11773.2|11773.3|11772.7|14
1605160350000|2020-11-12 05:52:30|11773.9|11773|11773.8|11773.2|11774.1|11773.3|11773.6|11773|12
1605160360000|2020-11-12 05:52:40|11773.7|11773.1|11773.3|11772.7|11773.8|11773.2|11773.3|11772.7|10
1605160370000|2020-11-12 05:52:50|11773.2|11772.6|11773.5|11772.9|11773.9|11773.1|11773.2|11772.6|14
1605160380000|2020-11-12 05:53:00|11773.6|11773|11773.8|11772.9|11773.9|11773.2|11773.6|11772.9|6
1605160390000|2020-11-12 05:53:10|11773.9|11773|11773.7|11772.8|11773.9|11773|11773.5|11772.7|9
1605160400000|2020-11-12 05:53:20|11773.8|11772.9|11773.7|11773.1|11773.8|11773.2|11773.6|11772.9|6
1605160420000|2020-11-12 05:53:40|11773.8|11773.2|11773.7|11773.1|11773.8|11773.2|11773.7|11773.1|8
1605160430000|2020-11-12 05:53:50|11773.8|11773.2|11773.7|11773.1|11773.8|11773.2|11773.6|11773|10
1605160440000|2020-11-12 05:54:00|11773.8|11773.2|11773.7|11773.1|11773.8|11773.2|11773.7|11773.1|4
1605160450000|2020-11-12 05:54:10|11773.6|11773|11773.5|11772.9|11773.6|11773|11773.3|11772.7|9
1605160460000|2020-11-12 05:54:20|11773.4|11772.8|11773.4|11772.8|11773.4|11772.8|11773.3|11772.7|3
1605160470000|2020-11-12 05:54:30|11773.3|11772.7|11772.6|11772|11773.5|11772.8|11772.6|11772|11
1605160480000|2020-11-12 05:54:40|11772.5|11771.9|11772.2|11771.6|11772.5|11771.9|11772.2|11771.6|7
1605160490000|2020-11-12 05:54:50|11772.1|11771.5|11772.2|11771.6|11772.6|11772|11772.1|11771.5|11
1605160500000|2020-11-12 05:55:00|11772.3|11771.7|11772.3|11771.7|11772.4|11771.8|11772.1|11771.5|10
1605160510000|2020-11-12 05:55:10|11772.2|11771.6|11772.1|11771.5|11772.2|11771.6|11772.1|11771.5|6
1605160520000|2020-11-12 05:55:20|11772|11771.4|11771.7|11771.1|11772|11771.4|11771.6|11771|4
1605160530000|2020-11-12 05:55:30|11771.6|11771|11771.6|11771|11771.7|11771.1|11771.4|11770.8|14
1605160540000|2020-11-12 05:55:40|11771.7|11771.1|11771.5|11770.9|11771.7|11771.1|11771.4|11770.8|9
1605160550000|2020-11-12 05:55:50|11771.6|11771|11771.7|11771.1|11771.7|11771.1|11771.5|11770.9|8
1605160560000|2020-11-12 05:56:00|11771.6|11771|11771.6|11771|11771.7|11771.1|11771.5|11770.9|9
1605160570000|2020-11-12 05:56:10|11771.7|11770.8|11771.6|11771|11771.8|11771.2|11771.5|11770.8|17
1605160580000|2020-11-12 05:56:20|11771.7|11771.1|11771.7|11771.1|11771.8|11771.2|11771.6|11771|15
1605160590000|2020-11-12 05:56:30|11771.9|11771.3|11772|11771.4|11772|11771.4|11771.9|11771.3|4
1605160600000|2020-11-12 05:56:40|11771.9|11771.3|11772.4|11771.8|11772.5|11771.9|11771.8|11771.2|16
1605160610000|2020-11-12 05:56:50|11772.3|11771.7|11772.2|11771.6|11772.4|11771.8|11772|11771.4|9
1605160620000|2020-11-12 05:57:00|11772.1|11771.5|11772|11771.4|11772.2|11771.6|11771.8|11771.2|22
1605160630000|2020-11-12 05:57:10|11771.9|11771.3|11772.4|11771.8|11772.5|11771.9|11771.9|11771.3|19
1605160640000|2020-11-12 05:57:20|11772.5|11771.9|11772.5|11771.9|11772.8|11772.2|11772.4|11771.8|15
1605160650000|2020-11-12 05:57:30|11772.4|11771.8|11772.5|11771.9|11772.5|11771.9|11772.4|11771.8|8
1605160660000|2020-11-12 05:57:40|11772.7|11772.1|11772.7|11772.1|11772.7|11772.1|11772.6|11772|7
1605160670000|2020-11-12 05:57:50|11772.6|11772|11772.6|11772|11772.7|11772.1|11772.5|11771.9|9
1605160680000|2020-11-12 05:58:00|11772.7|11772.1|11772.5|11771.9|11772.8|11772.2|11772.5|11771.9|10
1605160690000|2020-11-12 05:58:10|11772.6|11772|11773|11772.4|11773|11772.4|11772.4|11771.8|21
1605160700000|2020-11-12 05:58:20|11772.9|11772.3|11773.4|11772.8|11773.4|11772.8|11772.9|11772.3|8
1605160710000|2020-11-12 05:58:30|11773.5|11772.9|11773.2|11772.6|11773.6|11773|11773.1|11772.5|13
1605160730000|2020-11-12 05:58:50|11773.3|11772.7|11773.3|11772.7|11773.3|11772.7|11773.2|11772.6|9
1605160740000|2020-11-12 05:59:00|11773.5|11772.9|11773.6|11773|11773.8|11773.2|11773.5|11772.9|10
1605160750000|2020-11-12 05:59:10|11773.7|11773.1|11773.7|11773.1|11773.8|11773.2|11773.6|11773|7
1605160760000|2020-11-12 05:59:20|11773.6|11773|11773.8|11773.2|11773.8|11773.2|11773.6|11773|3
1605160770000|2020-11-12 05:59:30|11773.9|11773.3|11774.2|11773.6|11774.3|11773.7|11773.9|11773.3|17
1605160780000|2020-11-12 05:59:40|11774.1|11773.5|11774.2|11773.6|11774.4|11773.7|11774.1|11773.3|23
1605160790000|2020-11-12 05:59:50|11774.3|11773.7|11774.1|11773.5|11774.3|11773.7|11774.1|11773.5|5
1605160800000|2020-11-12 06:00:00|11774.2|11773.6|11774.7|11774.1|11774.8|11774.2|11774.1|11773.5|19
1605160810000|2020-11-12 06:00:10|11774.6|11774|11774.1|11773.5|11774.9|11774.2|11774.1|11773.5|22
1605160820000|2020-11-12 06:00:20|11774|11773.4|11773.3|11772.7|11774|11773.4|11773.2|11772.6|18
1605160830000|2020-11-12 06:00:30|11773.4|11772.8|11773.9|11773|11773.9|11773.1|11773.4|11772.8|19
1605160840000|2020-11-12 06:00:40|11773.8|11773.2|11774.4|11773.8|11774.4|11773.8|11773.8|11773.2|13
1605160850000|2020-11-12 06:00:50|11774.3|11773.7|11774.2|11773.3|11774.4|11773.7|11774|11773.3|6
1605160860000|2020-11-12 06:01:00|11774.1|11773.5|11773.7|11773.1|11774.2|11773.5|11773.7|11773.1|13
1605160870000|2020-11-12 06:01:10|11773.6|11772.8|11773.2|11772.6|11773.7|11773|11772.8|11772.2|25
1605160880000|2020-11-12 06:01:20|11773.1|11772.5|11772.9|11772.3|11773.2|11772.6|11772.8|11772.2|13
1605160890000|2020-11-12 06:01:30|11773|11772.4|11772.6|11772|11773|11772.4|11772.5|11771.9|11
1605160900000|2020-11-12 06:01:40|11772.8|11772.2|11773.1|11772.5|11773.1|11772.5|11772.7|11772.1|11
1605160910000|2020-11-12 06:01:50|11772.7|11772.1|11772.2|11771.6|11772.8|11772.2|11772.2|11771.6|15
1605160920000|2020-11-12 06:02:00|11772.1|11771.5|11772|11771.4|11772.3|11771.7|11771.8|11771.2|19
1605160930000|2020-11-12 06:02:10|11771.9|11771.3|11771.8|11771.2|11772|11771.4|11771.8|11771.2|10
1605160940000|2020-11-12 06:02:20|11771.9|11771.3|11772|11771.4|11772.2|11771.6|11771.9|11771.3|6
1605160950000|2020-11-12 06:02:30|11771.9|11771.3|11771.9|11771.3|11772|11771.4|11771.8|11771.2|7
1605160960000|2020-11-12 06:02:40|11771.8|11771.2|11771.8|11771.2|11772.1|11771.5|11771.8|11771.2|14
1605160970000|2020-11-12 06:02:50|11772.1|11771.5|11772|11771.4|11772.1|11771.5|11772|11771.4|10
1605160980000|2020-11-12 06:03:00|11772.1|11771.5|11771.7|11771.1|11772.1|11771.5|11771.6|11771|14
1605160990000|2020-11-12 06:03:10|11772|11771.4|11772|11771.4|11772.2|11771.5|11772|11771.3|9
1605161000000|2020-11-12 06:03:20|11772.2|11771.3|11771.6|11771|11772.2|11771.3|11771.5|11770.8|20
1605161010000|2020-11-12 06:03:30|11771.7|11770.8|11771.6|11771|11771.7|11771|11771.6|11770.8|2
1605161020000|2020-11-12 06:03:40|11771.7|11771.1|11771.6|11771|11771.9|11771.2|11771.4|11770.8|12
1605161030000|2020-11-12 06:03:50|11771.5|11770.9|11771.1|11770.5|11771.6|11771|11771|11770.4|13
1605161040000|2020-11-12 06:04:00|11771.2|11770.6|11771.2|11770.6|11771.3|11770.7|11771.2|11770.6|9
1605161050000|2020-11-12 06:04:10|11771.3|11770.7|11771.7|11770.8|11771.8|11771.1|11771.2|11770.6|25
1605161060000|2020-11-12 06:04:20|11771.8|11771.1|11771.7|11770.8|11771.9|11771.3|11771.6|11770.7|16
1605161070000|2020-11-12 06:04:30|11771.5|11770.9|11771.2|11770.6|11771.7|11770.9|11771.1|11770.5|14
1605161080000|2020-11-12 06:04:40|11771.3|11770.7|11771|11770.4|11771.3|11770.7|11770.9|11770.3|7
1605161090000|2020-11-12 06:04:50|11771.1|11770.5|11771.2|11770.3|11771.3|11770.5|11770.6|11769.9|19
1605161100000|2020-11-12 06:05:00|11771.1|11770.5|11771.1|11770.5|11771.2|11770.6|11771|11770.3|7
1605161110000|2020-11-12 06:05:10|11771.2|11770.6|11771.3|11770.7|11771.4|11770.8|11771.1|11770.5|10
1605161120000|2020-11-12 06:05:20|11771.1|11770.5|11771.1|11770.5|11771.2|11770.6|11771.1|11770.5|9
1605161130000|2020-11-12 06:05:30|11771.3|11770.4|11770.6|11770|11771.3|11770.4|11770.6|11770|7
1605161140000|2020-11-12 06:05:40|11770.7|11770.1|11770.7|11770.1|11770.9|11770.3|11770.6|11769.9|10
1605161150000|2020-11-12 06:05:50|11770.8|11770.2|11770.9|11770.3|11770.9|11770.3|11770.8|11770.2|2
1605161160000|2020-11-12 06:06:00|11771|11770.1|11771.2|11770.3|11771.3|11770.5|11770.8|11770.1|16
1605161170000|2020-11-12 06:06:10|11771|11770.4|11770.8|11770.2|11771.2|11770.5|11770.8|11770.1|14
1605161180000|2020-11-12 06:06:20|11770.9|11770.3|11770.6|11770|11771|11770.3|11770.5|11769.9|9
1605161190000|2020-11-12 06:06:30|11770.7|11770.1|11770.8|11770.2|11770.9|11770.3|11770.6|11770|7
1605161200000|2020-11-12 06:06:40|11770.9|11770|11771.2|11770.3|11771.3|11770.5|11770.8|11770|18
1605161210000|2020-11-12 06:06:50|11771.3|11770.4|11771.2|11770.3|11771.3|11770.4|11771.2|11770.3|8
1605161220000|2020-11-12 06:07:00|11771.1|11770.5|11771|11770.4|11771.1|11770.5|11770.9|11770.3|6
1605161230000|2020-11-12 06:07:10|11771.2|11770.3|11770.6|11770|11771.2|11770.4|11770.3|11769.6|11
1605161240000|2020-11-12 06:07:20|11770.5|11769.9|11770.4|11769.8|11770.7|11770.1|11770.4|11769.8|9
1605161250000|2020-11-12 06:07:30|11770.5|11769.9|11770.4|11769.8|11770.5|11769.9|11770.3|11769.7|6
1605161260000|2020-11-12 06:07:40|11770.3|11769.7|11770.6|11770|11770.7|11770.1|11770.3|11769.7|8
1605161270000|2020-11-12 06:07:50|11770.7|11770.1|11770.6|11770|11770.7|11770.1|11770.6|11770|4
1605161280000|2020-11-12 06:08:00|11770.7|11770.1|11770.4|11769.8|11770.7|11770.1|11770.3|11769.7|6
1605161290000|2020-11-12 06:08:10|11770.3|11769.7|11770.5|11769.6|11770.6|11769.8|11770.2|11769.6|10
1605161300000|2020-11-12 06:08:20|11770.6|11769.7|11770.2|11769.6|11770.6|11769.9|11770.1|11769.5|16
1605161310000|2020-11-12 06:08:30|11770.3|11769.4|11770.2|11769.6|11770.4|11769.8|11770.1|11769.4|8
1605161320000|2020-11-12 06:08:40|11770.3|11769.7|11771.2|11770.6|11771.2|11770.6|11770.3|11769.7|9
1605161330000|2020-11-12 06:08:50|11771.1|11770.5|11771.1|11770.5|11771.2|11770.6|11771.1|11770.5|3
1605161340000|2020-11-12 06:09:00|11771.3|11770.7|11771.4|11770.8|11771.8|11770.9|11771.3|11770.7|14
1605161350000|2020-11-12 06:09:10|11771.5|11770.9|11771.7|11770.8|11771.9|11771.1|11771.5|11770.8|13
1605161360000|2020-11-12 06:09:20|11771.5|11770.9|11771.2|11770.6|11771.6|11771|11770.8|11770.2|19
1605161370000|2020-11-12 06:09:30|11771.3|11770.7|11771.5|11770.9|11771.7|11771.1|11771.2|11770.6|17
1605161380000|2020-11-12 06:09:40|11771.4|11770.8|11771.1|11770.5|11771.4|11770.8|11771.1|11770.5|11
1605161390000|2020-11-12 06:09:50|11771.2|11770.6|11771.3|11770.4|11771.3|11770.6|11770.8|11770|19
1605161400000|2020-11-12 06:10:00|11771.2|11770.3|11770.3|11769.7|11771.2|11770.3|11770.3|11769.7|9
1605161410000|2020-11-12 06:10:10|11770.2|11769.6|11770|11769.4|11770.3|11769.7|11769.9|11769.3|9
1605161420000|2020-11-12 06:10:20|11770.1|11769.5|11770|11769.4|11770.4|11769.8|11769.9|11769.3|20
1605161430000|2020-11-12 06:10:30|11769.9|11769.3|11770|11769.4|11770|11769.4|11769.9|11769.3|8
1605161440000|2020-11-12 06:10:40|11769.9|11769.3|11770.1|11769.5|11770.3|11769.7|11769.5|11768.9|20
1605161450000|2020-11-12 06:10:50|11770.2|11769.6|11770.3|11769.4|11770.3|11769.6|11770.1|11769.3|7
1605161460000|2020-11-12 06:11:00|11770.1|11769.5|11770.2|11769.6|11770.2|11769.6|11770.1|11769.5|2
1605161470000|2020-11-12 06:11:10|11770.1|11769.5|11769.9|11769.3|11770.1|11769.5|11769.8|11769.2|8
1605161480000|2020-11-12 06:11:20|11770|11769.4|11770.1|11769.5|11770.1|11769.5|11770|11769.4|6
1605161490000|2020-11-12 06:11:30|11770|11769.4|11769.6|11769|11770|11769.4|11769.4|11768.8|18
1605161500000|2020-11-12 06:11:40|11769.8|11769.2|11769.6|11769|11770|11769.4|11769.2|11768.6|30
1605161510000|2020-11-12 06:11:50|11769.5|11768.9|11769.2|11768.6|11769.6|11769|11769.1|11768.5|17
1605161520000|2020-11-12 06:12:00|11769.4|11768.8|11769.3|11768.4|11769.8|11769.1|11769.3|11768.4|25
1605161530000|2020-11-12 06:12:10|11769.4|11768.5|11768.6|11768|11769.4|11768.5|11768.6|11768|20
1605161540000|2020-11-12 06:12:20|11768.7|11768.1|11768.8|11767.9|11769|11768.4|11768.6|11767.9|18
1605161550000|2020-11-12 06:12:30|11768.9|11768|11769.2|11768.3|11769.2|11768.3|11768.8|11767.9|12
1605161560000|2020-11-12 06:12:40|11768.9|11768.2|11769.2|11768.3|11769.3|11768.6|11768.9|11768.1|14
1605161570000|2020-11-12 06:12:50|11769.3|11768.4|11769.3|11768.4|11769.3|11768.4|11769.2|11768.3|5
1605161580000|2020-11-12 06:13:00|11769.4|11768.5|11769.4|11768.8|11769.5|11768.9|11769.2|11768.4|7
1605161590000|2020-11-12 06:13:10|11769.3|11768.7|11769.4|11768.8|11769.7|11769.1|11769.3|11768.7|18
1605161600000|2020-11-12 06:13:20|11769.5|11768.9|11769.1|11768.5|11769.5|11768.9|11769|11768.3|15
1605161610000|2020-11-12 06:13:30|11769.2|11768.6|11769.7|11768.8|11769.7|11768.9|11769|11768.4|18
1605161620000|2020-11-12 06:13:40|11769.6|11768.7|11769.2|11768.6|11769.6|11768.9|11769.1|11768.5|18
1605161630000|2020-11-12 06:13:50|11768.9|11768.3|11768.6|11768|11768.9|11768.3|11768.5|11767.9|21
1605161640000|2020-11-12 06:14:00|11768.5|11767.9|11768.1|11767.5|11768.5|11767.9|11768|11767.4|11
1605161650000|2020-11-12 06:14:10|11768|11767.4|11768.7|11767.8|11768.7|11768|11768|11767.4|14
1605161660000|2020-11-12 06:14:20|11768.4|11767.7|11768.7|11768.1|11768.8|11768.1|11768.3|11767.7|13
1605161670000|2020-11-12 06:14:30|11768.9|11768.3|11768.3|11767.7|11769.3|11768.6|11768.2|11767.6|23
1605161680000|2020-11-12 06:14:40|11768.5|11767.6|11768.5|11767.6|11768.5|11767.8|11768.3|11767.5|6
1605161690000|2020-11-12 06:14:50|11768.4|11767.5|11768.7|11767.8|11768.7|11768|11768.2|11767.4|23
1605161700000|2020-11-12 06:15:00|11768.6|11767.7|11768.7|11767.8|11768.9|11768.2|11768.2|11767.6|36
1605161710000|2020-11-12 06:15:10|11768.6|11767.7|11768.8|11767.9|11768.8|11768.1|11768.1|11767.4|29
1605161720000|2020-11-12 06:15:20|11768.7|11767.8|11768.3|11767.7|11768.8|11768.2|11768.2|11767.4|31
1605161730000|2020-11-12 06:15:30|11768.5|11767.6|11768.5|11767.6|11768.8|11768|11768|11767.1|23
1605161740000|2020-11-12 06:15:40|11768.4|11767.8|11768.5|11767.9|11768.7|11768|11768.1|11767.2|25
1605161750000|2020-11-12 06:15:50|11768.4|11767.8|11768.1|11767.5|11768.5|11767.9|11768|11767.4|20
1605161760000|2020-11-12 06:16:00|11768.2|11767.6|11768.6|11768|11768.7|11768|11768.1|11767.5|19
1605161770000|2020-11-12 06:16:10|11768.5|11767.9|11767.6|11767|11768.6|11768|11767.5|11766.9|17
1605161800000|2020-11-12 06:16:40|11767.4|11766.8|11766.9|11766.3|11767.4|11766.8|11766.4|11765.8|15
1605161810000|2020-11-12 06:16:50|11766.7|11766.1|11767|11766.4|11767.2|11766.6|11766.7|11766.1|23
1605161820000|2020-11-12 06:17:00|11766.9|11766.3|11766.8|11766.2|11766.9|11766.3|11766.8|11766.2|6
1605161830000|2020-11-12 06:17:10|11766.9|11766.3|11766.9|11766|11767.2|11766.6|11766.5|11765.9|20
1605161840000|2020-11-12 06:17:20|11766.8|11765.9|11766.1|11765.5|11766.8|11766.1|11765.8|11765.2|20
1605161850000|2020-11-12 06:17:30|11766|11765.4|11764.9|11764.3|11766|11765.4|11764.5|11763.7|29
1605161860000|2020-11-12 06:17:40|11764.8|11764.2|11765.3|11764.7|11765.3|11764.7|11764.7|11764.1|10
1605161870000|2020-11-12 06:17:50|11765.4|11764.8|11765.9|11765|11765.9|11765.2|11765.2|11764.3|25
1605161880000|2020-11-12 06:18:00|11765.8|11764.9|11765.8|11765.2|11766.2|11765.4|11765.8|11764.9|24
1605161890000|2020-11-12 06:18:10|11765.9|11765.3|11765.3|11764.7|11766|11765.4|11765.3|11764.7|24
1605161900000|2020-11-12 06:18:20|11765.2|11764.3|11765|11764.4|11765.2|11764.6|11764.8|11764|18
1605161910000|2020-11-12 06:18:30|11764.9|11764.3|11764.7|11763.8|11765.6|11764.7|11764.5|11763.7|20
1605161920000|2020-11-12 06:18:40|11764.6|11763.7|11764.9|11764|11765|11764.4|11764.5|11763.7|10
1605161930000|2020-11-12 06:18:50|11764.8|11764.2|11765.3|11764.4|11765.3|11764.6|11764.7|11764.1|15
1605161940000|2020-11-12 06:19:00|11765.2|11764.3|11765.1|11764.5|11765.3|11764.5|11764.9|11764|18
1605161950000|2020-11-12 06:19:10|11765.2|11764.3|11765.3|11764.7|11765.6|11764.9|11765.2|11764.3|12
1605161960000|2020-11-12 06:19:20|11765.4|11764.8|11764.8|11764.2|11765.8|11765.1|11764.7|11764.1|30
1605161970000|2020-11-12 06:19:30|11764.9|11764.3|11765.1|11764.5|11765.7|11765.1|11764.8|11764.2|30
1605161980000|2020-11-12 06:19:40|11765.2|11764.3|11765.5|11764.6|11765.6|11765|11765.1|11764.3|21
1605161990000|2020-11-12 06:19:50|11765.4|11764.5|11765.9|11765|11765.9|11765.3|11765.4|11764.5|19
1605162000000|2020-11-12 06:20:00|11766|11765.1|11765.7|11765.1|11766|11765.2|11765.6|11765|17
1605162010000|2020-11-12 06:20:10|11765.8|11765.2|11766.1|11765.5|11766.3|11765.7|11765.6|11765|19
1605162020000|2020-11-12 06:20:20|11766.2|11765.6|11766.2|11765.6|11766.5|11765.9|11766.2|11765.4|9
1605162030000|2020-11-12 06:20:30|11766.4|11765.5|11766.6|11766|11766.7|11766|11766.4|11765.5|10
1605162040000|2020-11-12 06:20:40|11766.5|11765.9|11766.4|11765.8|11766.5|11765.9|11766.4|11765.8|2
1605162050000|2020-11-12 06:20:50|11766.3|11765.7|11766.3|11765.4|11766.3|11765.7|11766.2|11765.3|12
1605162060000|2020-11-12 06:21:00|11766.2|11765.3|11765.3|11764.4|11766.2|11765.3|11765|11764.3|16
1605162070000|2020-11-12 06:21:10|11765.2|11764.3|11764.7|11763.8|11765.3|11764.4|11764.2|11763.4|31
1605162080000|2020-11-12 06:21:20|11764.8|11763.9|11764.9|11764.3|11765.4|11764.7|11764.6|11763.8|20
1605162090000|2020-11-12 06:21:30|11764.8|11764.2|11764.6|11764|11764.9|11764.3|11764.3|11763.5|18
1605162100000|2020-11-12 06:21:40|11764.5|11763.9|11765.2|11764.6|11765.3|11764.7|11764.4|11763.8|26
1605162110000|2020-11-12 06:21:50|11765.3|11764.7|11765.5|11764.6|11765.9|11765.1|11765.2|11764.6|26
1605162120000|2020-11-12 06:22:00|11765.6|11764.7|11765.8|11765.2|11765.9|11765.3|11765.4|11764.7|13
1605162130000|2020-11-12 06:22:10|11765.7|11765.1|11765.4|11764.5|11765.8|11765.2|11765.3|11764.5|24
1605162140000|2020-11-12 06:22:20|11765.5|11764.6|11765.1|11764.5|11765.6|11764.7|11764.6|11764|27
1605162150000|2020-11-12 06:22:30|11765|11764.4|11764.7|11764.1|11765.1|11764.5|11764.7|11764.1|10
1605162160000|2020-11-12 06:22:40|11764.8|11764.2|11765|11764.4|11765.1|11764.5|11764.8|11764.2|10
1605162170000|2020-11-12 06:22:50|11764.9|11764.3|11765.2|11764.6|11765.2|11764.6|11764.9|11764.3|12
1605162180000|2020-11-12 06:23:00|11765.1|11764.5|11764.9|11764.3|11765.1|11764.5|11764.9|11764.3|7
1605162190000|2020-11-12 06:23:10|11765|11764.4|11764.5|11763.9|11765|11764.4|11764.5|11763.9|9
1605162200000|2020-11-12 06:23:20|11764.4|11763.8|11764.1|11763.5|11764.7|11764|11763.9|11763.3|21
1605162210000|2020-11-12 06:23:30|11764.2|11763.6|11764.2|11763.3|11764.4|11763.8|11763.6|11763|24
1605162220000|2020-11-12 06:23:40|11764.1|11763.5|11764.2|11763.3|11764.7|11764.1|11763.7|11763.1|36
1605162230000|2020-11-12 06:23:50|11764.1|11763.5|11764.2|11763.6|11764.3|11763.7|11764.1|11763.5|10
1605162240000|2020-11-12 06:24:00|11764.1|11763.5|11764.7|11764.1|11764.8|11764.1|11764.1|11763.5|24
1605162250000|2020-11-12 06:24:10|11764.6|11764|11764.7|11764.1|11765|11764.2|11764.3|11763.7|21
1605162260000|2020-11-12 06:24:20|11764.8|11764.2|11764.6|11764|11765.3|11764.7|11764.4|11763.8|30
1605162270000|2020-11-12 06:24:30|11764.5|11763.9|11764.1|11763.5|11764.7|11763.9|11764|11763.4|10
1605162280000|2020-11-12 06:24:40|11764|11763.4|11764.2|11763.6|11764.2|11763.6|11763.9|11763.3|14
1605162290000|2020-11-12 06:24:50|11764.1|11763.5|11764.2|11763.6|11764.2|11763.6|11763.9|11763.2|27
1605162300000|2020-11-12 06:25:00|11764.1|11763.5|11764.6|11764|11764.8|11764|11764.1|11763.5|18
1605162310000|2020-11-12 06:25:10|11764.7|11763.8|11764.4|11763.8|11764.8|11763.9|11764.3|11763.7|13
1605162320000|2020-11-12 06:25:20|11764.3|11763.7|11764.3|11763.7|11764.4|11763.8|11764.3|11763.7|7
1605162330000|2020-11-12 06:25:30|11764.4|11763.8|11764.4|11763.8|11764.6|11764|11764.4|11763.8|4
1605162340000|2020-11-12 06:25:40|11764.5|11763.9|11764.5|11763.6|11764.7|11764|11764.4|11763.6|9
1605162350000|2020-11-12 06:25:50|11764.2|11763.5|11764|11763.4|11764.2|11763.6|11763.9|11763.3|9
1605162360000|2020-11-12 06:26:00|11764.1|11763.5|11764.3|11763.7|11764.4|11763.8|11764.1|11763.5|17
1605162370000|2020-11-12 06:26:10|11764.2|11763.6|11764.3|11763.4|11764.4|11763.7|11764.1|11763.4|23
1605162380000|2020-11-12 06:26:20|11764.1|11763.5|11764.2|11763.6|11764.2|11763.6|11764.1|11763.5|2
1605162390000|2020-11-12 06:26:30|11764.3|11763.7|11764.5|11763.9|11764.7|11764.1|11764.2|11763.6|8
1605162400000|2020-11-12 06:26:40|11764.6|11764|11764.6|11764|11764.9|11764.1|11764.6|11763.9|14
1605162410000|2020-11-12 06:26:50|11764.7|11764.1|11764.7|11764.1|11764.8|11764.2|11764.6|11764|13
1605162420000|2020-11-12 06:27:00|11764.3|11763.7|11764.3|11763.7|11764.6|11763.9|11764.2|11763.6|13
1605162430000|2020-11-12 06:27:10|11764.2|11763.6|11764.3|11763.7|11764.3|11763.7|11764.2|11763.6|6
1605162440000|2020-11-12 06:27:20|11764.4|11763.8|11764.1|11763.2|11764.4|11763.8|11763.8|11763.2|16
1605162450000|2020-11-12 06:27:30|11764.2|11763.3|11764.3|11763.7|11764.4|11763.8|11763.9|11763.2|16
1605162460000|2020-11-12 06:27:40|11764.2|11763.6|11764|11763.4|11764.3|11763.7|11764|11763.4|8
1605162470000|2020-11-12 06:27:50|11764.1|11763.5|11764.4|11763.5|11764.4|11763.6|11764|11763.4|9
1605162480000|2020-11-12 06:28:00|11764.3|11763.7|11764.5|11763.9|11764.8|11764|11764.3|11763.7|9
1605162490000|2020-11-12 06:28:10|11764.6|11764|11764.3|11763.4|11764.8|11764.1|11764.1|11763.3|26
1605162500000|2020-11-12 06:28:20|11764.2|11763.6|11763.8|11763.2|11764.2|11763.6|11763.6|11763|15
1605162510000|2020-11-12 06:28:30|11763.7|11763.1|11764.1|11763.5|11764.1|11763.5|11763.7|11763.1|10
1605162520000|2020-11-12 06:28:40|11764.3|11763.4|11764.2|11763.3|11764.4|11763.7|11764.2|11763.3|12
1605162530000|2020-11-12 06:28:50|11764.3|11763.4|11763.9|11763.3|11764.3|11763.4|11763.5|11762.6|13
1605162540000|2020-11-12 06:29:00|11764|11763.4|11764.3|11763.4|11764.4|11763.6|11764|11763.3|13
1605162550000|2020-11-12 06:29:10|11764.4|11763.5|11764|11763.4|11764.7|11764|11764|11763.4|13
1605162560000|2020-11-12 06:29:20|11763.9|11763.3|11763.8|11762.9|11764|11763.3|11763.6|11762.9|16
1605162570000|2020-11-12 06:29:30|11763.7|11762.8|11763.7|11763.1|11763.8|11763.1|11763.3|11762.6|18
1605162580000|2020-11-12 06:29:40|11763.6|11763|11763.6|11762.7|11763.7|11763.1|11763.6|11762.7|5
1605162590000|2020-11-12 06:29:50|11763.5|11762.6|11763.3|11762.7|11763.5|11762.8|11762.9|11762.3|17
1605162600000|2020-11-12 06:30:00|11763.2|11762.6|11763.3|11762.7|11763.4|11762.8|11763.2|11762.6|10
1605162610000|2020-11-12 06:30:10|11763.5|11762.9|11763.3|11762.7|11763.7|11763|11763|11762.4|33
1605162620000|2020-11-12 06:30:20|11763.2|11762.6|11763.1|11762.5|11763.5|11762.9|11763.1|11762.5|13
1605162630000|2020-11-12 06:30:30|11763|11762.4|11763|11762.4|11763.1|11762.5|11763|11762.4|13
1605162640000|2020-11-12 06:30:40|11762.9|11762.3|11762.7|11762.1|11763|11762.3|11762.6|11761.9|17
1605162650000|2020-11-12 06:30:50|11762.6|11762|11762.8|11762.2|11762.9|11762.3|11762.6|11761.9|17
1605162660000|2020-11-12 06:31:00|11762.7|11762.1|11762.7|11762.1|11763.1|11762.5|11762.7|11762|23
1605162670000|2020-11-12 06:31:10|11762.8|11762.2|11762.6|11762|11762.8|11762.2|11762.5|11761.8|7
1605162680000|2020-11-12 06:31:20|11762.5|11761.9|11762.4|11761.8|11762.5|11761.9|11762.4|11761.8|8
1605162690000|2020-11-12 06:31:30|11762.5|11761.9|11762.6|11762|11762.8|11762|11762|11761.4|14
1605162700000|2020-11-12 06:31:40|11762.5|11761.9|11762.4|11761.8|11762.9|11762|11762.4|11761.7|8
1605162710000|2020-11-12 06:31:50|11762.6|11762|11762.4|11761.8|11762.6|11762|11762.4|11761.8|5
1605162720000|2020-11-12 06:32:00|11762.3|11761.7|11762|11761.4|11762.4|11761.8|11762|11761.2|15
1605162730000|2020-11-12 06:32:10|11762.1|11761.5|11761.9|11761.3|11762.2|11761.6|11761.8|11761.2|12
1605162740000|2020-11-12 06:32:20|11761.5|11760.9|11761.5|11760.9|11761.6|11761|11761.2|11760.6|14
1605162750000|2020-11-12 06:32:30|11761.4|11760.8|11761.4|11760.8|11761.7|11761|11761.4|11760.7|9
1605162760000|2020-11-12 06:32:40|11761.5|11760.9|11760.7|11760.1|11761.5|11760.9|11760.6|11760|24
1605162770000|2020-11-12 06:32:50|11760.8|11760.2|11760.2|11759.6|11760.8|11760.2|11759.9|11759.2|23
1605162780000|2020-11-12 06:33:00|11760.3|11759.7|11760|11759.4|11760.5|11759.9|11759.9|11759.3|13
1605162790000|2020-11-12 06:33:10|11760.1|11759.5|11760|11759.4|11761|11760.4|11759.9|11759.3|24
1605162800000|2020-11-12 06:33:20|11759.9|11759.3|11760.1|11759.5|11760.2|11759.6|11759.8|11759.2|30
1605162810000|2020-11-12 06:33:30|11760.2|11759.3|11760.4|11759.8|11760.7|11760.1|11760.1|11759.2|23
1605162820000|2020-11-12 06:33:40|11760.6|11760|11760.5|11759.9|11760.7|11760.1|11760.5|11759.9|13
1605162830000|2020-11-12 06:33:50|11760.6|11760|11760.6|11760|11760.7|11760.1|11760.5|11759.9|13
1605162840000|2020-11-12 06:34:00|11760.5|11759.9|11760.1|11759.2|11760.7|11759.9|11759.9|11759.1|19
1605162850000|2020-11-12 06:34:10|11760|11759.1|11760|11759.4|11760.2|11759.6|11759.9|11759.1|22
1605162860000|2020-11-12 06:34:20|11760.1|11759.2|11759.5|11758.9|11760.1|11759.4|11759.4|11758.8|15
1605162870000|2020-11-12 06:34:30|11759.6|11759|11760.1|11759.2|11760.2|11759.5|11759.4|11758.8|17
1605162880000|2020-11-12 06:34:40|11759.7|11759.1|11760.1|11759.2|11760.1|11759.2|11759.4|11758.8|16
1605162890000|2020-11-12 06:34:50|11760|11759.4|11760|11759.4|11760|11759.4|11759.7|11759.1|18
1605162900000|2020-11-12 06:35:00|11759.9|11759.3|11760.2|11759.3|11760.5|11759.9|11759.9|11759.3|10
1605162910000|2020-11-12 06:35:10|11760.3|11759.6|11760.2|11759.3|11760.4|11759.8|11759.9|11759.2|19
1605162920000|2020-11-12 06:35:20|11760.3|11759.4|11759.2|11758.6|11760.3|11759.4|11759.2|11758.6|12
1605162930000|2020-11-12 06:35:30|11759.1|11758.5|11759.1|11758.5|11759.2|11758.6|11759|11758.3|11
1605162940000|2020-11-12 06:35:40|11759.3|11758.4|11759.4|11758.8|11759.7|11758.9|11759.2|11758.3|13
1605162950000|2020-11-12 06:35:50|11759.5|11758.9|11760.7|11760.1|11760.7|11760.1|11759.5|11758.9|21
1605162960000|2020-11-12 06:36:00|11760.6|11760|11761.1|11760.2|11761.4|11760.7|11760.6|11759.9|32
1605162970000|2020-11-12 06:36:10|11761.2|11760.3|11761.2|11760.3|11761.2|11760.4|11760.6|11759.8|19
1605162980000|2020-11-12 06:36:20|11760.7|11760.1|11760.3|11759.4|11760.7|11760.1|11760.1|11759.3|13
1605162990000|2020-11-12 06:36:30|11760.1|11759.2|11759.8|11758.9|11760.1|11759.4|11759.7|11758.9|12
1605163000000|2020-11-12 06:36:40|11759.7|11759.2|11759.8|11758.9|11760.7|11759.8|11759.7|11758.9|20
1605163010000|2020-11-12 06:36:50|11759.7|11759.1|11759.9|11759|11760.1|11759.2|11759.7|11758.8|10
1605163020000|2020-11-12 06:37:00|11759.8|11758.9|11759.9|11759.3|11760.1|11759.3|11759.7|11758.9|9
1605163030000|2020-11-12 06:37:10|11760.1|11759.2|11759.9|11759|11760.3|11759.6|11759.7|11758.9|16
1605163040000|2020-11-12 06:37:20|11759.7|11759.1|11759.7|11758.8|11760|11759.4|11759.7|11758.8|14
1605163050000|2020-11-12 06:37:30|11759.6|11758.7|11759.7|11758.8|11759.7|11758.8|11759.6|11758.7|6
1605163060000|2020-11-12 06:37:40|11759.8|11758.9|11760.1|11759.2|11760.1|11759.3|11759.7|11758.8|7
1605163070000|2020-11-12 06:37:50|11760|11759.1|11759.7|11758.8|11760.1|11759.2|11759.7|11758.8|14
1605163080000|2020-11-12 06:38:00|11759.6|11758.7|11759.7|11758.8|11759.7|11758.9|11759.5|11758.7|7
1605163090000|2020-11-12 06:38:10|11759.4|11758.4|11759.7|11758.8|11759.8|11759|11759.1|11758.4|14
1605163100000|2020-11-12 06:38:20|11759.8|11758.9|11759.8|11758.9|11759.8|11759.1|11759.6|11758.9|12
1605163110000|2020-11-12 06:38:30|11760|11759.4|11759.6|11758.7|11760.3|11759.5|11759.5|11758.7|22
1605163120000|2020-11-12 06:38:40|11759.5|11758.6|11759.6|11758.7|11759.8|11758.9|11759.2|11758.5|18
1605163130000|2020-11-12 06:38:50|11759.7|11758.8|11760.1|11759.2|11760.1|11759.4|11759.6|11758.7|19
1605163140000|2020-11-12 06:39:00|11760|11759.1|11759.6|11758.7|11760|11759.1|11759.5|11758.7|12
1605163150000|2020-11-12 06:39:10|11759.7|11758.8|11759.7|11758.8|11759.8|11759.1|11759.5|11758.6|12
1605163160000|2020-11-12 06:39:20|11759.8|11758.9|11759.7|11758.8|11759.9|11759.1|11759.5|11758.6|18
1605163170000|2020-11-12 06:39:30|11759.8|11758.9|11759.9|11759|11759.9|11759|11759.8|11758.9|4
1605163180000|2020-11-12 06:39:40|11759.8|11758.9|11760.3|11759.4|11760.4|11759.5|11759.8|11758.9|19
1605163190000|2020-11-12 06:39:50|11760.1|11759.5|11761.4|11760.5|11761.4|11760.7|11760.1|11759.5|20
1605163200000|2020-11-12 06:40:00|11761.3|11760.4|11762.3|11761.4|11762.3|11761.6|11761.2|11760.4|16
1605163210000|2020-11-12 06:40:10|11762.4|11761.5|11762.1|11761.5|11762.4|11761.5|11761.7|11761.1|13
1605163220000|2020-11-12 06:40:20|11762.2|11761.6|11762.1|11761.2|11762.4|11761.7|11762.1|11761.2|23
1605163230000|2020-11-12 06:40:30|11762.2|11761.3|11762.2|11761.6|11762.4|11761.7|11762.1|11761.2|12
1605163240000|2020-11-12 06:40:40|11762.1|11761.5|11761.7|11761.1|11762.1|11761.5|11761.3|11760.7|18
1605163250000|2020-11-12 06:40:50|11761.6|11761|11761.7|11761.1|11761.9|11761.3|11761.6|11761|13
1605163260000|2020-11-12 06:41:00|11761.8|11761.2|11762.3|11761.7|11762.3|11761.7|11761.7|11761.1|12
1605163270000|2020-11-12 06:41:10|11762.8|11761.9|11762.8|11762.2|11762.9|11762.2|11762.7|11761.8|13
1605163280000|2020-11-12 06:41:20|11762.7|11762.1|11763.1|11762.5|11763.2|11762.6|11762.7|11762.1|16
1605163290000|2020-11-12 06:41:30|11763.2|11762.6|11763.1|11762.5|11763.3|11762.7|11763.1|11762.4|9
1605163300000|2020-11-12 06:41:40|11763.2|11762.6|11762.8|11762.2|11763.2|11762.6|11762.8|11762.2|16
1605163310000|2020-11-12 06:41:50|11762.9|11762.3|11763.9|11763.3|11763.9|11763.3|11762.9|11762.3|13
1605163320000|2020-11-12 06:42:00|11763.8|11763.2|11764.2|11763.6|11764.3|11763.6|11763.8|11763.2|9
1605163330000|2020-11-12 06:42:10|11764.4|11763.5|11764.9|11764.3|11764.9|11764.3|11764.2|11763.5|12
1605163340000|2020-11-12 06:42:20|11764.8|11764.2|11764.5|11763.9|11765.4|11764.5|11764.4|11763.8|22
1605163350000|2020-11-12 06:42:30|11764.6|11764|11764.4|11763.8|11764.6|11764|11764|11763.1|22
1605163360000|2020-11-12 06:42:40|11764.8|11763.9|11764.9|11764.3|11764.9|11764.3|11764.7|11763.9|9
1605163380000|2020-11-12 06:43:00|11765.1|11764.5|11764.8|11764.2|11765.2|11764.6|11764.8|11764.2|6
1605163390000|2020-11-12 06:43:10|11764.9|11764.3|11764.8|11764.2|11764.9|11764.3|11764.8|11764.2|6
1605163400000|2020-11-12 06:43:20|11764.6|11764|11765.3|11764.7|11765.4|11764.8|11764.6|11764|17
1605163410000|2020-11-12 06:43:30|11765.4|11764.8|11765.9|11765.3|11765.9|11765.3|11765.3|11764.7|12
1605163420000|2020-11-12 06:43:40|11765.8|11765.2|11765.9|11765.3|11766|11765.4|11765.8|11765.2|6
1605163430000|2020-11-12 06:43:50|11765.8|11765.2|11766.5|11765.6|11766.6|11766|11765.7|11765|18
1605163440000|2020-11-12 06:44:00|11766.3|11765.7|11765.9|11765.3|11766.4|11765.8|11765.4|11764.8|19
1605163450000|2020-11-12 06:44:10|11765.8|11765.2|11764.7|11764.1|11765.8|11765.2|11764.7|11764.1|22
1605163460000|2020-11-12 06:44:20|11764.8|11764.2|11764.8|11764.2|11764.9|11764.3|11764.7|11763.8|8
1605163470000|2020-11-12 06:44:30|11764.5|11763.9|11764.2|11763.6|11764.9|11764.3|11764.2|11763.6|34
1605163480000|2020-11-12 06:44:40|11764.3|11763.7|11764.6|11764|11764.8|11764.2|11764.3|11763.7|18
1605163490000|2020-11-12 06:44:50|11764.7|11763.8|11764.4|11763.8|11764.8|11763.9|11764.2|11763.6|15
1605163500000|2020-11-12 06:45:00|11764.5|11763.9|11765.6|11765|11765.7|11765|11764.4|11763.8|24
1605163510000|2020-11-12 06:45:10|11765.5|11764.9|11765.2|11764.6|11765.6|11765|11765.2|11764.4|14
1605163520000|2020-11-12 06:45:20|11765.3|11764.7|11765.6|11765|11765.7|11765|11765.2|11764.5|20
1605163530000|2020-11-12 06:45:30|11765.5|11764.9|11765.3|11764.7|11765.6|11765|11765.2|11764.6|14
1605163540000|2020-11-12 06:45:40|11765.4|11764.8|11765.6|11765|11765.6|11765|11765.3|11764.7|9
1605163550000|2020-11-12 06:45:50|11765.5|11764.9|11766.2|11765.6|11766.4|11765.8|11765.4|11764.8|18
1605163560000|2020-11-12 06:46:00|11766.3|11765.7|11766.3|11765.7|11766.6|11765.8|11766.2|11765.6|10
1605163570000|2020-11-12 06:46:10|11766.5|11765.9|11766.1|11765.5|11766.8|11766|11766.1|11765.5|9
1605163580000|2020-11-12 06:46:20|11766.2|11765.6|11766.8|11765.9|11766.9|11766.1|11765.7|11765.1|29
1605163590000|2020-11-12 06:46:30|11766.4|11765.8|11766.2|11765.6|11766.4|11765.8|11765.7|11765.1|23
1605163600000|2020-11-12 06:46:40|11766.1|11765.5|11766.2|11765.6|11766.2|11765.6|11766.1|11765.5|4
1605163610000|2020-11-12 06:46:50|11766.3|11765.7|11766.2|11765.6|11766.3|11765.7|11766.2|11765.6|2
1605163620000|2020-11-12 06:47:00|11766.3|11765.7|11766.5|11765.9|11766.6|11765.9|11766.3|11765.6|11
1605163630000|2020-11-12 06:47:10|11766.4|11765.8|11765.7|11764.8|11766.4|11765.8|11765.7|11764.8|13
1605163640000|2020-11-12 06:47:20|11765.8|11764.9|11766.4|11765.8|11766.5|11765.9|11765.5|11764.8|20
1605163650000|2020-11-12 06:47:30|11766.3|11765.7|11766.2|11765.6|11766.4|11765.8|11766.1|11765.5|9
1605163660000|2020-11-12 06:47:40|11766.3|11765.7|11765.9|11765.3|11766.4|11765.8|11765.8|11765.2|11
1605163670000|2020-11-12 06:47:50|11766.1|11765.5|11766.3|11765.7|11766.5|11765.9|11766.1|11765.5|21
1605163680000|2020-11-12 06:48:00|11766.2|11765.6|11766.2|11765.6|11766.3|11765.7|11766.2|11765.6|9
1605163690000|2020-11-12 06:48:10|11766.3|11765.7|11766.3|11765.7|11766.3|11765.7|11766.2|11765.6|5
1605163700000|2020-11-12 06:48:20|11766.2|11765.6|11766.6|11766|11766.6|11766|11766.2|11765.6|8
1605163710000|2020-11-12 06:48:30|11766.5|11765.9|11766.6|11766|11766.6|11766|11766.5|11765.9|2
1605163720000|2020-11-12 06:48:40|11766.7|11766.1|11766.8|11766.2|11766.9|11766.3|11766.7|11766.1|3
1605163730000|2020-11-12 06:48:50|11766.9|11766.3|11767.3|11766.7|11767.3|11766.7|11766.8|11766.2|11
1605163740000|2020-11-12 06:49:00|11767.2|11766.6|11767.2|11766.6|11767.4|11766.6|11766.9|11766.3|9
1605163750000|2020-11-12 06:49:10|11767|11766.4|11767.2|11766.6|11767.3|11766.6|11766.8|11766.2|15
1605163760000|2020-11-12 06:49:20|11767.3|11766.7|11767.2|11766.6|11767.3|11766.7|11767.2|11766.6|6
1605163770000|2020-11-12 06:49:30|11767.1|11766.5|11766.7|11766.1|11767.2|11766.6|11766.7|11766.1|5
1605163780000|2020-11-12 06:49:40|11766.8|11766.2|11767.2|11766.6|11767.2|11766.6|11766.7|11766.1|9
1605163790000|2020-11-12 06:49:50|11767|11766.1|11766.7|11766.1|11767|11766.2|11766.6|11765.9|9
1605163800000|2020-11-12 06:50:00|11766.6|11766|11766.2|11765.6|11766.7|11766.1|11766.2|11765.6|9
1605163810000|2020-11-12 06:50:10|11766.3|11765.7|11766.7|11765.8|11766.8|11766.1|11766.3|11765.7|20
1605163820000|2020-11-12 06:50:20|11766.8|11765.9|11765.7|11765.1|11766.8|11765.9|11765.6|11765|13
1605163830000|2020-11-12 06:50:30|11765.6|11765|11765.6|11765|11765.8|11765|11765.5|11764.7|11
1605163840000|2020-11-12 06:50:40|11765.3|11764.7|11765.8|11765.2|11765.8|11765.2|11765.3|11764.7|11
1605163850000|2020-11-12 06:50:50|11765.9|11765.3|11766.7|11766.1|11766.7|11766.1|11765.9|11765.2|7
1605163860000|2020-11-12 06:51:00|11766.8|11766.2|11766.6|11766|11766.8|11766.2|11766.2|11765.6|16
1605163870000|2020-11-12 06:51:10|11766.7|11766.1|11766.8|11766.2|11766.8|11766.2|11766.4|11765.8|11
1605163880000|2020-11-12 06:51:20|11766.7|11766.1|11767.4|11766.5|11767.4|11766.7|11766.7|11766.1|11
1605163890000|2020-11-12 06:51:30|11767.3|11766.7|11766.9|11766.3|11767.3|11766.7|11766.6|11766|13
1605163900000|2020-11-12 06:51:40|11767.1|11766.2|11766.2|11765.6|11767.1|11766.3|11766.1|11765.4|15
1605163910000|2020-11-12 06:51:50|11766.1|11765.5|11766.8|11766.2|11766.8|11766.2|11766.1|11765.5|12
1605163920000|2020-11-12 06:52:00|11766.7|11766.1|11766.9|11766.3|11766.9|11766.3|11766.7|11766.1|7
1605163930000|2020-11-12 06:52:10|11766.8|11766.2|11767|11766.4|11767.3|11766.4|11766.8|11766.1|17
1605163940000|2020-11-12 06:52:20|11767.1|11766.2|11767.4|11766.5|11767.4|11766.7|11767|11766.2|21
1605163950000|2020-11-12 06:52:30|11767.3|11766.4|11767.1|11766.5|11767.3|11766.5|11767.1|11766.3|4
1605163960000|2020-11-12 06:52:40|11767.2|11766.6|11767.3|11766.7|11767.3|11766.7|11767.2|11766.6|12
1605163970000|2020-11-12 06:52:50|11767.2|11766.6|11767.7|11767.1|11767.8|11767.2|11767.2|11766.6|10
1605163980000|2020-11-12 06:53:00|11767.8|11767.2|11768.1|11767.5|11768.2|11767.5|11767.6|11767|14
1605163990000|2020-11-12 06:53:10|11768.2|11767.6|11767.8|11767.2|11768.3|11767.7|11767.7|11767.1|7
1605164000000|2020-11-12 06:53:20|11767.9|11767.3|11768.2|11767.6|11768.3|11767.6|11767.8|11767.2|13
1605164010000|2020-11-12 06:53:30|11768.3|11767.4|11768.2|11767.6|11768.4|11767.6|11768.1|11767.4|11
1605164020000|2020-11-12 06:53:40|11768.3|11767.4|11768.3|11767.4|11768.4|11767.6|11768.1|11767.4|10
1605164030000|2020-11-12 06:53:50|11768.2|11767.3|11767.8|11767.2|11768.2|11767.3|11767.6|11767|16
1605164040000|2020-11-12 06:54:00|11767.9|11767.3|11767.8|11767.2|11768.3|11767.6|11767.7|11767.1|17
1605164050000|2020-11-12 06:54:10|11767.7|11767.1|11767.7|11767.1|11767.8|11767.2|11767.7|11767.1|5
1605164060000|2020-11-12 06:54:20|11767.8|11767.2|11767.8|11767.2|11767.8|11767.2|11767.8|11767.2|1
1605164070000|2020-11-12 06:54:30|11768.1|11767.5|11767.9|11767|11768.2|11767.6|11767.7|11766.9|10
1605164080000|2020-11-12 06:54:40|11767.8|11767.2|11767.8|11767.2|11768.2|11767.6|11767.8|11767.2|14
1605164090000|2020-11-12 06:54:50|11767.9|11767.3|11767.7|11767.1|11767.9|11767.3|11767.7|11767.1|7
1605164100000|2020-11-12 06:55:00|11767.8|11767.2|11767.7|11767.1|11767.8|11767.2|11767.7|11767.1|2
1605164110000|2020-11-12 06:55:10|11767.8|11767.2|11767.6|11766.7|11767.8|11767.2|11767.5|11766.7|7
1605164120000|2020-11-12 06:55:20|11767.7|11766.8|11767.6|11766.7|11767.7|11766.8|11767.6|11766.7|8
1605164130000|2020-11-12 06:55:30|11767.7|11766.8|11767.6|11766.7|11767.7|11766.8|11767.6|11766.7|4
1605164140000|2020-11-12 06:55:40|11767.9|11767|11767.8|11767.2|11767.9|11767.2|11767.7|11767|4
1605164150000|2020-11-12 06:55:50|11768|11767.1|11767.7|11767.1|11768|11767.3|11767.6|11767|13
1605164160000|2020-11-12 06:56:00|11767.8|11767.2|11767.8|11767.2|11767.8|11767.2|11767.7|11767.1|9
1605164170000|2020-11-12 06:56:10|11767.7|11767.1|11767.8|11767.2|11767.8|11767.2|11767.7|11767.1|2
1605164180000|2020-11-12 06:56:20|11767.7|11767.1|11767.2|11766.6|11767.8|11767.2|11767.2|11766.6|15
1605164190000|2020-11-12 06:56:30|11767.3|11766.7|11767.4|11766.5|11767.4|11766.7|11767.3|11766.4|8
1605164200000|2020-11-12 06:56:40|11767.3|11766.4|11767.3|11766.4|11767.4|11766.7|11767.2|11766.4|8
1605164210000|2020-11-12 06:56:50|11767.2|11766.3|11766.8|11766.2|11767.2|11766.3|11766.7|11766.1|8
1605164220000|2020-11-12 06:57:00|11767|11766.4|11767.3|11766.7|11767.5|11766.8|11766.9|11766.3|17
1605164230000|2020-11-12 06:57:10|11767.4|11766.8|11767.7|11767.1|11767.8|11767.2|11767.3|11766.7|6
1605164240000|2020-11-12 06:57:20|11767.8|11767.2|11767.8|11766.9|11767.9|11767.2|11767.7|11766.9|4
1605164250000|2020-11-12 06:57:30|11767.7|11767.1|11767.6|11766.7|11767.7|11767.1|11767.4|11766.6|8
1605164260000|2020-11-12 06:57:40|11767.7|11766.8|11767.6|11766.7|11767.7|11766.8|11767.4|11766.6|9
1605164270000|2020-11-12 06:57:50|11767.4|11766.8|11767.8|11766.9|11767.8|11766.9|11767.4|11766.7|4
1605164280000|2020-11-12 06:58:00|11767.9|11767|11766.8|11766.2|11767.9|11767.1|11766.8|11766.2|18
1605164290000|2020-11-12 06:58:10|11766.9|11766|11766.8|11765.9|11767|11766.2|11766.7|11765.9|12
1605164300000|2020-11-12 06:58:20|11766.7|11766.1|11766.7|11765.8|11766.8|11766.2|11766.3|11765.6|11
1605164310000|2020-11-12 06:58:30|11766.8|11765.9|11766.2|11765.6|11766.9|11766.1|11766.2|11765.5|13
1605164320000|2020-11-12 06:58:40|11766.3|11765.7|11766.2|11765.6|11766.6|11765.8|11766.2|11765.5|10
1605164330000|2020-11-12 06:58:50|11766|11765.4|11766|11765.1|11766.3|11765.4|11765.8|11765.1|11
1605164340000|2020-11-12 06:59:00|11765.9|11765|11766|11765.1|11766.1|11765.2|11765.7|11765|9
1605164350000|2020-11-12 06:59:10|11766.2|11765.6|11766.1|11765.2|11766.2|11765.6|11766.1|11765.2|6
1605164360000|2020-11-12 06:59:20|11766|11765.1|11765.8|11764.9|11766.1|11765.2|11765.5|11764.7|16
1605164370000|2020-11-12 06:59:30|11766|11765.2|11765.8|11764.9|11766|11765.3|11765.7|11764.9|9
1605164380000|2020-11-12 06:59:40|11765.6|11765|11765.8|11764.9|11765.8|11765.1|11765.6|11764.9|10
1605164390000|2020-11-12 06:59:50|11765.9|11765|11765.9|11765|11766|11765.1|11765.8|11764.9|11
1605164400000|2020-11-12 07:00:00|11765.7|11764.8|11764.9|11764|11766|11765.1|11764.9|11764|29
1605164410000|2020-11-12 07:00:10|11765|11764.1|11764.8|11763.9|11765|11764.1|11764.7|11763.9|7
1605164420000|2020-11-12 07:00:20|11764.9|11764|11764.9|11764|11764.9|11764|11764.8|11763.9|5
1605164430000|2020-11-12 07:00:30|11764.8|11763.9|11764.6|11764|11764.9|11764.1|11764.6|11763.9|8
1605164440000|2020-11-12 07:00:40|11764.7|11764.1|11764.8|11763.9|11764.8|11764.1|11764.6|11763.9|7
1605164450000|2020-11-12 07:00:50|11764.9|11764|11764.3|11763.4|11764.9|11764.1|11764|11763.1|19
1605164460000|2020-11-12 07:01:00|11764.4|11763.5|11764.9|11764|11765.2|11764.6|11764.4|11763.5|24
1605164470000|2020-11-12 07:01:10|11764.8|11763.9|11764.7|11763.8|11764.9|11764.1|11764.5|11763.6|20
1605164480000|2020-11-12 07:01:20|11764.8|11763.9|11765.4|11764.8|11765.4|11764.8|11764.6|11763.7|15
1605164490000|2020-11-12 07:01:30|11765.3|11764.7|11765.2|11764.3|11765.4|11764.8|11765|11764.3|16
1605164500000|2020-11-12 07:01:40|11765|11764.4|11765.3|11764.4|11765.4|11764.6|11765|11764.2|17
1605164510000|2020-11-12 07:01:50|11765.4|11764.5|11765|11764.1|11765.4|11764.6|11765|11764.1|9
1605164520000|2020-11-12 07:02:00|11765.1|11764.4|11765.1|11764.5|11765.2|11764.6|11765|11764.2|21
1605164530000|2020-11-12 07:02:10|11765.2|11764.6|11765.1|11764.5|11765.4|11764.6|11765.1|11764.4|8
1605164540000|2020-11-12 07:02:20|11765.2|11764.3|11765.3|11764.4|11765.3|11764.6|11765.1|11764.3|5
1605164550000|2020-11-12 07:02:30|11765.4|11764.8|11765.6|11765|11765.8|11765|11765.4|11764.8|7
1605164560000|2020-11-12 07:02:40|11765.5|11764.9|11763.8|11762.9|11765.5|11764.9|11763.7|11762.9|25
1605164570000|2020-11-12 07:02:50|11763.9|11763|11763.6|11763|11763.9|11763.1|11763.6|11762.9|10
1605164580000|2020-11-12 07:03:00|11763.7|11763.1|11764.7|11764.1|11765.1|11764.2|11763.3|11762.4|28
1605164590000|2020-11-12 07:03:10|11764.6|11764|11764.6|11763.7|11765|11764.1|11764.3|11763.4|15
1605164600000|2020-11-12 07:03:20|11764.5|11763.9|11765.2|11764.3|11765.2|11764.6|11764.5|11763.9|17
1605164610000|2020-11-12 07:03:30|11765.1|11764.2|11766.1|11765.5|11766.1|11765.5|11765.1|11764.2|17
1605164620000|2020-11-12 07:03:40|11766|11765.4|11766.7|11765.8|11766.7|11766.1|11765.7|11765.1|24
1605164630000|2020-11-12 07:03:50|11766.6|11765.7|11767.3|11766.7|11767.3|11766.7|11766.6|11765.7|15
1605164640000|2020-11-12 07:04:00|11767.5|11766.9|11767.8|11767.2|11767.8|11767.2|11767.5|11766.9|12
1605164650000|2020-11-12 07:04:10|11768.1|11767.5|11767.7|11767.1|11768.3|11767.7|11767.2|11766.6|18
1605164660000|2020-11-12 07:04:20|11767.6|11767|11767.9|11767.3|11768.3|11767.7|11767.6|11767|16
1605164670000|2020-11-12 07:04:30|11767.8|11767.2|11767.6|11767|11768.3|11767.6|11767.3|11766.7|24
1605164680000|2020-11-12 07:04:40|11767.7|11767.1|11767.2|11766.6|11767.8|11767.2|11767.2|11766.3|19
1605164690000|2020-11-12 07:04:50|11767.3|11766.7|11767.6|11766.7|11767.8|11766.9|11767.3|11766.6|17
1605164700000|2020-11-12 07:05:00|11767.3|11766.5|11767.2|11766.6|11767.7|11767|11767|11766.1|28
1605164710000|2020-11-12 07:05:10|11767.1|11766.5|11766.9|11766.3|11767.7|11767.1|11766.8|11766|32
1605164720000|2020-11-12 07:05:20|11767|11766.4|11766|11765.4|11767.2|11766.4|11765.9|11765.3|25
1605164730000|2020-11-12 07:05:30|11766.2|11765.3|11766.3|11765.4|11766.3|11765.4|11765.7|11765.1|24
1605164740000|2020-11-12 07:05:40|11766.2|11765.3|11766.2|11765.3|11766.4|11765.5|11766.1|11765.2|11
1605164750000|2020-11-12 07:05:50|11766.3|11765.4|11766.3|11765.4|11766.3|11765.4|11766|11765.3|14
1605164760000|2020-11-12 07:06:00|11766.2|11765.3|11767.2|11766.3|11767.2|11766.3|11766.2|11765.3|15
1605164770000|2020-11-12 07:06:10|11767.1|11766.2|11766.6|11765.7|11767.1|11766.2|11766.2|11765.5|16
1605164780000|2020-11-12 07:06:20|11766.7|11765.8|11766.8|11765.9|11766.9|11766|11766.7|11765.8|6
1605164790000|2020-11-12 07:06:30|11766.7|11765.8|11766.8|11766.2|11766.9|11766.2|11766.6|11765.7|11
1605164800000|2020-11-12 07:06:40|11767.1|11766.5|11767.6|11766.7|11767.7|11766.9|11766.9|11766.2|14
1605164810000|2020-11-12 07:06:50|11767.7|11766.8|11767.5|11766.6|11767.8|11767.1|11767.5|11766.6|14
1605164820000|2020-11-12 07:07:00|11767.4|11766.8|11768.1|11767.5|11768.6|11768|11767.2|11766.6|26
1605164830000|2020-11-12 07:07:10|11768|11767.4|11768.1|11767.5|11768.4|11767.6|11768|11767.3|18
1605164840000|2020-11-12 07:07:20|11768.2|11767.3|11767.2|11766.3|11768.2|11767.3|11767|11766.3|25
1605164850000|2020-11-12 07:07:30|11767.4|11766.6|11766.7|11766.1|11767.5|11766.9|11766.5|11765.9|24
1605164860000|2020-11-12 07:07:40|11766.6|11766|11766.9|11766.3|11767.4|11766.6|11766.6|11766|20
1605164870000|2020-11-12 07:07:50|11767.2|11766.4|11767.2|11766.3|11767.3|11766.5|11766.7|11766.1|20
1605164880000|2020-11-12 07:08:00|11767.3|11766.4|11768.1|11767.2|11768.2|11767.3|11767.2|11766.3|20
1605164890000|2020-11-12 07:08:10|11768|11767.4|11767.7|11767.1|11768.2|11767.4|11767.7|11767.1|10
1605164900000|2020-11-12 07:08:20|11767.5|11766.9|11768|11767.4|11768|11767.4|11767.5|11766.8|13
1605164910000|2020-11-12 07:08:30|11768.1|11767.5|11767.9|11767.3|11768.5|11767.9|11767.8|11767.2|21
1605164920000|2020-11-12 07:08:40|11767.8|11767.2|11768.6|11768|11768.8|11768|11767.8|11767.2|20
1605164930000|2020-11-12 07:08:50|11768.3|11767.7|11769|11768.4|11769.1|11768.5|11768.3|11767.7|16
1605164940000|2020-11-12 07:09:00|11769.1|11768.5|11768.2|11767.3|11769.1|11768.5|11768.2|11767.3|10
1605164950000|2020-11-12 07:09:10|11768.1|11767.2|11768.2|11767.6|11768.3|11767.6|11768.1|11767.2|8
1605164960000|2020-11-12 07:09:20|11768.4|11767.8|11768.5|11767.9|11768.6|11768|11768.2|11767.6|10
1605164970000|2020-11-12 07:09:30|11768.6|11768|11768.9|11768|11768.9|11768.3|11768.5|11767.9|9
1605164980000|2020-11-12 07:09:40|11768.8|11767.9|11768.9|11768.3|11769|11768.4|11768.6|11767.9|7
1605164990000|2020-11-12 07:09:50|11769|11768.4|11768.7|11767.8|11769.1|11768.5|11768.6|11767.8|7
1605165000000|2020-11-12 07:10:00|11768.6|11767.7|11769.1|11768.5|11769.2|11768.6|11768.6|11767.7|12
1605165010000|2020-11-12 07:10:10|11769.2|11768.6|11769.2|11768.6|11769.2|11768.6|11769.1|11768.5|5
1605165020000|2020-11-12 07:10:20|11769.1|11768.5|11769.4|11768.8|11769.8|11769|11769.1|11768.5|16
1605165030000|2020-11-12 07:10:30|11769.2|11768.6|11769.7|11769.1|11769.9|11769.1|11769.1|11768.5|17
1605165040000|2020-11-12 07:10:40|11769.6|11769|11770.1|11769.5|11770.3|11769.7|11769.6|11769|9
1605165050000|2020-11-12 07:10:50|11769.9|11769.3|11770.1|11769.5|11770.2|11769.6|11769.6|11769|16
1605165060000|2020-11-12 07:11:00|11770|11769.4|11770.5|11769.9|11770.9|11770.3|11770|11769.4|17
1605165070000|2020-11-12 07:11:10|11770.4|11769.8|11770.9|11770|11770.9|11770|11770.1|11769.3|20
1605165080000|2020-11-12 07:11:20|11770.8|11769.9|11771|11770.4|11771.2|11770.5|11770.3|11769.5|23
1605165090000|2020-11-12 07:11:30|11771.1|11770.5|11770.8|11770.2|11771.1|11770.5|11770.7|11770.1|7
1605165100000|2020-11-12 07:11:40|11770.9|11770.3|11771.4|11770.8|11771.4|11770.8|11770.8|11770.2|8
1605165110000|2020-11-12 07:11:50|11771.6|11771|11771.8|11771.2|11771.9|11771.3|11771.4|11770.8|17
1605165120000|2020-11-12 07:12:00|11771.9|11771.3|11771.7|11771.1|11771.9|11771.3|11771.7|11771.1|7
1605165130000|2020-11-12 07:12:10|11771.3|11770.7|11771.4|11770.5|11771.5|11770.7|11771.2|11770.4|14
1605165140000|2020-11-12 07:12:20|11771.5|11770.6|11771.8|11771.2|11771.9|11771.3|11771.3|11770.5|16
1605165150000|2020-11-12 07:12:30|11771.9|11771.3|11771.8|11771.2|11772.2|11771.6|11771.5|11770.8|24
1605165160000|2020-11-12 07:12:40|11771.9|11771.3|11772.1|11771.5|11772.1|11771.5|11771.6|11770.9|18
1605165170000|2020-11-12 07:12:50|11772.2|11771.6|11772.2|11771.6|11772.2|11771.6|11771.9|11771.3|14
1605165180000|2020-11-12 07:13:00|11772.1|11771.5|11772.1|11771.2|11772.3|11771.7|11771.8|11771.2|12
1605165190000|2020-11-12 07:13:10|11772.2|11771.5|11771.8|11771.2|11772.3|11771.6|11771.7|11771.1|15
1605165200000|2020-11-12 07:13:20|11772|11771.4|11772.2|11771.6|11772.4|11771.6|11771.9|11771.3|12
1605165210000|2020-11-12 07:13:30|11772.3|11771.7|11773.2|11772.6|11773.2|11772.6|11772.2|11771.6|13
1605165220000|2020-11-12 07:13:40|11773.3|11772.7|11773.3|11772.7|11773.3|11772.7|11773.2|11772.6|5
1605165230000|2020-11-12 07:13:50|11773.2|11772.6|11773.3|11772.7|11773.4|11772.8|11773.2|11772.6|6
1605165240000|2020-11-12 07:14:00|11773.2|11772.6|11772.4|11771.5|11773.3|11772.7|11772.2|11771.4|19
1605165250000|2020-11-12 07:14:10|11772.3|11771.4|11771.7|11771.1|11772.4|11771.5|11771.6|11771|14
1605165260000|2020-11-12 07:14:20|11771.6|11771|11772.3|11771.4|11772.3|11771.4|11771.6|11771|16
1605165270000|2020-11-12 07:14:30|11772.2|11771.3|11771.6|11771|11772.5|11771.7|11771.6|11771|13
1605165280000|2020-11-12 07:14:40|11771.7|11771.1|11771.8|11770.9|11772.2|11771.3|11771.5|11770.9|13
1605165290000|2020-11-12 07:14:50|11771.9|11771|11771.7|11771.1|11771.9|11771.2|11771.6|11770.9|11
1605165300000|2020-11-12 07:15:00|11771.8|11771.2|11771.4|11770.8|11771.8|11771.2|11771.4|11770.8|7
1605165310000|2020-11-12 07:15:10|11771.5|11770.9|11771.5|11770.9|11771.5|11770.9|11771.3|11770.7|8
1605165320000|2020-11-12 07:15:20|11771.6|11771|11771.7|11771.1|11771.8|11771.2|11771.5|11770.9|5
1605165330000|2020-11-12 07:15:30|11771.8|11771.2|11771.6|11771|11772.2|11771.3|11771.6|11771|10
1605165340000|2020-11-12 07:15:40|11771.7|11771.1|11771.8|11771.2|11771.8|11771.2|11771.3|11770.7|13
1605165350000|2020-11-12 07:15:50|11771.7|11771.1|11771.2|11770.6|11772.2|11771.6|11771.2|11770.6|17
1605165360000|2020-11-12 07:16:00|11771.1|11770.5|11771.5|11770.9|11771.6|11771|11771|11770.4|12
1605165370000|2020-11-12 07:16:10|11771.4|11770.8|11771|11770.4|11771.4|11770.8|11770.8|11770.2|15
1605165380000|2020-11-12 07:16:20|11770.9|11770.3|11770.8|11770.2|11770.9|11770.3|11770.8|11770.2|2
1605165390000|2020-11-12 07:16:30|11770.7|11770.1|11770.7|11770.1|11770.8|11770.2|11770.7|11770.1|5
1605165400000|2020-11-12 07:16:40|11770.9|11770.3|11771|11770.4|11771|11770.4|11770.7|11770.1|15
1605165410000|2020-11-12 07:16:50|11770.9|11770.3|11770.8|11770.2|11770.9|11770.3|11770.6|11770|6
1605165420000|2020-11-12 07:17:00|11770.7|11770.1|11769.8|11769.2|11770.8|11770.2|11769.7|11769.1|18
1605165430000|2020-11-12 07:17:10|11769.6|11769|11769.6|11769|11770|11769.4|11769.4|11768.8|19
1605165440000|2020-11-12 07:17:20|11769.7|11769.1|11770.7|11770.1|11770.7|11770.1|11769.7|11769.1|14
1605165450000|2020-11-12 07:17:30|11771|11770.4|11770.7|11770.1|11771.4|11770.7|11770.7|11770.1|17
1605165460000|2020-11-12 07:17:40|11770.6|11770|11770.7|11770.1|11770.9|11770.1|11770.6|11769.9|5
1605165470000|2020-11-12 07:17:50|11770.8|11769.9|11770.4|11769.8|11770.9|11770.1|11770.4|11769.8|12
1605165480000|2020-11-12 07:18:00|11770.5|11769.9|11769.5|11768.9|11770.7|11770.1|11769.4|11768.8|30
1605165490000|2020-11-12 07:18:10|11769.6|11768.7|11769.1|11768.5|11769.7|11768.8|11768.9|11768.2|23
1605165500000|2020-11-12 07:18:20|11769.2|11768.6|11768.8|11768.2|11769.2|11768.6|11768.6|11768|10
1605165510000|2020-11-12 07:18:30|11768.7|11768.1|11768.1|11767.5|11768.7|11768.1|11768|11767.4|14
1605165520000|2020-11-12 07:18:40|11768|11767.4|11767|11766.4|11768.2|11767.6|11767|11766.2|29
1605165530000|2020-11-12 07:18:50|11767.1|11766.5|11767|11766.1|11767.4|11766.8|11766.9|11766|22
1605165540000|2020-11-12 07:19:00|11766.9|11766|11767|11766.4|11767.2|11766.5|11766.8|11765.9|28
1605165550000|2020-11-12 07:19:10|11767.1|11766.2|11767|11766.4|11767.2|11766.6|11766.9|11766.2|10
1605165560000|2020-11-12 07:19:20|11766.9|11766.3|11767.2|11766.3|11767.2|11766.4|11766.9|11766.2|8
1605165570000|2020-11-12 07:19:30|11767.1|11766.5|11768.3|11767.7|11768.4|11767.8|11767.1|11766.5|19
1605165580000|2020-11-12 07:19:40|11768.2|11767.6|11767.1|11766.5|11768.2|11767.6|11767.1|11766.3|27
1605165590000|2020-11-12 07:19:50|11767|11766.4|11767.2|11766.6|11767.3|11766.6|11767|11766.3|12
1605165600000|2020-11-12 07:20:00|11767.3|11766.7|11767.7|11767.1|11767.9|11767.1|11767.2|11766.6|10
1605165610000|2020-11-12 07:20:10|11767.8|11767.2|11768.8|11767.9|11768.8|11768|11767.8|11767.2|11
1605165620000|2020-11-12 07:20:20|11768.7|11768.1|11767.9|11767.3|11768.7|11768.1|11767.7|11767.1|13
1605165630000|2020-11-12 07:20:30|11768|11767.4|11767.7|11767.1|11768|11767.4|11767.6|11767|13
1605165640000|2020-11-12 07:20:40|11767.8|11767.2|11768|11767.4|11768.2|11767.6|11767.7|11767.1|8
1605165650000|2020-11-12 07:20:50|11768.1|11767.5|11768.2|11767.6|11768.3|11767.7|11768|11767.4|12
1605165660000|2020-11-12 07:21:00|11768.1|11767.5|11768.6|11768|11768.7|11768.1|11767.7|11767.1|21
1605165670000|2020-11-12 07:21:10|11768.7|11768.1|11769.1|11768.5|11769.2|11768.6|11768.7|11768.1|6
1605165680000|2020-11-12 07:21:20|11769|11768.4|11768.7|11768.1|11769|11768.4|11768.7|11767.9|7
1605165690000|2020-11-12 07:21:30|11768.8|11767.9|11768.7|11767.8|11768.8|11768.1|11768.5|11767.8|11
1605165700000|2020-11-12 07:21:40|11768.6|11767.7|11768.7|11767.8|11768.8|11767.9|11768.2|11767.6|14
1605165710000|2020-11-12 07:21:50|11768.8|11767.9|11768.2|11767.6|11768.8|11767.9|11768.2|11767.5|13
1605165720000|2020-11-12 07:22:00|11768|11767.4|11766|11765.1|11768|11767.4|11765.8|11765.1|27
1605165730000|2020-11-12 07:22:10|11766.1|11765.2|11766|11765.1|11766.3|11765.7|11765.9|11765.1|25
1605165740000|2020-11-12 07:22:20|11766.1|11765.2|11766.5|11765.9|11766.7|11765.9|11766.1|11765.2|14
1605165750000|2020-11-12 07:22:30|11766.6|11766|11767.5|11766.9|11767.5|11766.9|11766.5|11765.9|21
1605165760000|2020-11-12 07:22:40|11767.6|11767|11767.6|11767|11767.7|11767|11767.3|11766.5|16
1605165770000|2020-11-12 07:22:50|11767.8|11766.9|11767.6|11766.7|11767.8|11766.9|11767.6|11766.7|5
1605165780000|2020-11-12 07:23:00|11767.4|11766.8|11767.2|11766.3|11767.5|11766.9|11767.1|11766.3|7
1605165790000|2020-11-12 07:23:10|11767.3|11766.4|11767.2|11766.6|11767.3|11766.6|11767.1|11766.3|5
1605165800000|2020-11-12 07:23:20|11767.5|11766.9|11767.6|11766.7|11767.8|11767.1|11767.5|11766.7|6
1605165810000|2020-11-12 07:23:30|11767.7|11766.8|11767.2|11766.3|11767.7|11766.8|11767|11766.2|19
1605165820000|2020-11-12 07:23:40|11767|11766.4|11767.2|11766.3|11767.3|11766.4|11766.7|11766|16
1605165830000|2020-11-12 07:23:50|11767.1|11766.5|11767.1|11766.5|11767.3|11766.6|11767.1|11766.3|7
1605165840000|2020-11-12 07:24:00|11767.3|11766.7|11767.7|11766.8|11767.7|11767|11767.3|11766.7|15
1605165850000|2020-11-12 07:24:10|11767.6|11767|11768.3|11767.4|11768.3|11767.5|11767.5|11766.9|13
1605165860000|2020-11-12 07:24:20|11768.1|11767.5|11768.1|11767.5|11768.6|11768|11768|11767.3|16
1605165870000|2020-11-12 07:24:30|11768|11767.4|11768.2|11767.6|11768.2|11767.6|11767.9|11767.3|17
1605165880000|2020-11-12 07:24:40|11768.3|11767.7|11769.6|11769|11769.9|11769.1|11768.2|11767.6|31
1605165890000|2020-11-12 07:24:50|11769.7|11769.1|11770.8|11770.2|11770.8|11770.2|11769.7|11769|12
1605165900000|2020-11-12 07:25:00|11770.6|11770|11770.7|11770.1|11770.9|11770.2|11770.6|11769.9|16
1605165910000|2020-11-12 07:25:10|11770.6|11770|11770.7|11770.1|11770.8|11770.2|11770.6|11770|12
1605165920000|2020-11-12 07:25:20|11770.6|11770|11770.8|11770.2|11770.8|11770.2|11770.6|11770|3
1605165930000|2020-11-12 07:25:30|11770.7|11770.1|11770.9|11770|11770.9|11770.2|11770.7|11769.9|9
1605165940000|2020-11-12 07:25:40|11770.8|11769.9|11771.4|11770.5|11771.8|11770.9|11770.8|11769.9|15
1605165950000|2020-11-12 07:25:50|11771.2|11770.6|11771.2|11770.3|11771.7|11770.8|11771.2|11770.3|17
1605165960000|2020-11-12 07:26:00|11770.9|11770.4|11771.2|11770.6|11771.4|11770.6|11770.9|11770.3|7
1605165970000|2020-11-12 07:26:10|11771.3|11770.7|11770.8|11770.2|11771.3|11770.7|11770.8|11770.2|7
1605165980000|2020-11-12 07:26:20|11770.7|11770.1|11770.2|11769.6|11770.9|11770.2|11770.2|11769.6|13
1605165990000|2020-11-12 07:26:30|11770.3|11769.7|11770.2|11769.6|11770.4|11769.7|11770.2|11769.3|15
1605166000000|2020-11-12 07:26:40|11770.3|11769.4|11770.2|11769.6|11770.9|11770|11769.9|11769.2|13
1605166010000|2020-11-12 07:26:50|11770.1|11769.5|11769.7|11768.8|11770.3|11769.6|11769.6|11768.8|14
1605166020000|2020-11-12 07:27:00|11769.8|11768.9|11770.2|11769.6|11770.8|11769.9|11769.5|11768.7|28
1605166030000|2020-11-12 07:27:10|11769.9|11769.3|11769.5|11768.6|11769.9|11769.3|11769.4|11768.5|9
1605166040000|2020-11-12 07:27:20|11769.3|11768.7|11769.8|11768.9|11769.8|11768.9|11769.3|11768.7|14
1605166050000|2020-11-12 07:27:30|11769.7|11768.8|11771.2|11770.3|11771.2|11770.3|11769.6|11768.7|11
1605166060000|2020-11-12 07:27:40|11771.1|11770.2|11771.2|11770.6|11771.3|11770.7|11770.5|11769.9|17
1605166070000|2020-11-12 07:27:50|11771.3|11770.7|11771.2|11770.6|11771.8|11770.9|11771.2|11770.6|9
1605166080000|2020-11-12 07:28:00|11771.3|11770.7|11771.9|11771.3|11771.9|11771.3|11771.3|11770.7|12
1605166090000|2020-11-12 07:28:10|11771.8|11771.2|11771.8|11770.9|11771.8|11771.2|11771.6|11770.8|10
1605166100000|2020-11-12 07:28:20|11771.7|11770.8|11771.4|11770.8|11771.8|11771.1|11771.4|11770.8|10
1605166110000|2020-11-12 07:28:30|11771.5|11770.9|11771.4|11770.8|11771.5|11770.9|11771.4|11770.8|2
1605166120000|2020-11-12 07:28:40|11771.8|11770.9|11771.7|11771.1|11771.8|11771.2|11771.6|11770.8|14
1605166130000|2020-11-12 07:28:50|11771.8|11771.2|11772.2|11771.6|11772.2|11771.6|11771.6|11770.9|8
1605166140000|2020-11-12 07:29:00|11772.5|11771.9|11772.3|11771.7|11772.9|11772|11772.2|11771.6|26
1605166150000|2020-11-12 07:29:10|11772.4|11771.8|11772.1|11771.5|11772.4|11771.8|11771.9|11771.2|17
1605166160000|2020-11-12 07:29:20|11772.2|11771.6|11772.1|11771.5|11772.2|11771.6|11772|11771.3|13
1605166170000|2020-11-12 07:29:30|11772.2|11771.6|11771.7|11771.1|11772.2|11771.6|11771.6|11771|16
1605166180000|2020-11-12 07:29:40|11771.8|11771.2|11771.6|11771|11771.8|11771.2|11771.6|11771|5
1605166190000|2020-11-12 07:29:50|11771.5|11770.9|11770.6|11770|11771.5|11770.9|11770.6|11769.9|17
1605166200000|2020-11-12 07:30:00|11770.5|11769.9|11770.8|11770.2|11771.1|11770.5|11770.4|11769.8|19
1605166210000|2020-11-12 07:30:10|11770.7|11770.1|11770.6|11770|11770.8|11770.2|11770.5|11769.9|14
1605166220000|2020-11-12 07:30:20|11770.7|11770.1|11770.7|11770.1|11770.8|11770.2|11770.4|11769.8|22
1605166230000|2020-11-12 07:30:30|11770.8|11770.2|11771|11770.4|11771.2|11770.6|11770.8|11770.2|14
1605166240000|2020-11-12 07:30:40|11771.2|11770.3|11771.4|11770.8|11771.4|11770.8|11771.2|11770.3|5
1605166250000|2020-11-12 07:30:50|11771.2|11770.6|11771.2|11770.3|11771.3|11770.6|11770.9|11770.2|13
1605166260000|2020-11-12 07:31:00|11771.3|11770.4|11771.2|11770.3|11771.3|11770.5|11770.7|11770.1|18
1605166270000|2020-11-12 07:31:10|11770.9|11770|11770.4|11769.8|11771|11770.2|11770.3|11769.7|17
1605166280000|2020-11-12 07:31:20|11770.3|11769.7|11769.5|11768.6|11770.4|11769.8|11769.5|11768.6|18
1605166290000|2020-11-12 07:31:30|11769.2|11768.7|11768.6|11768|11769.3|11768.7|11768.5|11767.9|13
1605166300000|2020-11-12 07:31:40|11768.7|11768.1|11768.2|11767.3|11768.7|11768.1|11768|11767.3|14
1605166310000|2020-11-12 07:31:50|11768.1|11767.2|11767.1|11766.5|11768.2|11767.4|11767.1|11766.5|18
1605166320000|2020-11-12 07:32:00|11767.2|11766.3|11768|11767.1|11768.1|11767.4|11767.1|11766.3|18
1605166330000|2020-11-12 07:32:10|11767.8|11766.9|11767.1|11766.5|11767.8|11767.1|11767|11766.3|26
1605166340000|2020-11-12 07:32:20|11767.4|11766.8|11768.5|11767.6|11768.5|11767.7|11767.4|11766.8|23
1605166350000|2020-11-12 07:32:30|11768.4|11767.5|11768.5|11767.9|11768.5|11767.9|11767.8|11767.2|22
1605166360000|2020-11-12 07:32:40|11768.6|11768|11768.3|11767.7|11768.6|11768|11768.2|11767.6|9
1605166370000|2020-11-12 07:32:50|11768.2|11767.6|11767.9|11767.3|11768.4|11767.8|11767.8|11767.2|9
1605166380000|2020-11-12 07:33:00|11767.8|11767.2|11768.4|11767.5|11768.4|11767.5|11767.8|11767.1|8
1605166390000|2020-11-12 07:33:10|11768.3|11767.8|11768.9|11768|11769|11768.4|11768.2|11767.5|25
1605166400000|2020-11-12 07:33:20|11768.8|11768.2|11768.7|11768.1|11769.2|11768.5|11768.7|11768.1|9
1605166410000|2020-11-12 07:33:30|11768.8|11768.2|11768.8|11768.2|11768.8|11768.2|11768.7|11768.1|3
1605166420000|2020-11-12 07:33:40|11768.7|11768.1|11768.8|11768.2|11768.8|11768.2|11768.7|11768.1|4
1605166430000|2020-11-12 07:33:50|11768.7|11768.1|11768.5|11767.6|11768.8|11768.2|11768.2|11767.4|16
1605166440000|2020-11-12 07:34:00|11768.3|11767.7|11767.8|11767.2|11768.4|11767.8|11767.8|11767.1|11
1605166450000|2020-11-12 07:34:10|11767.6|11767|11767|11766.4|11767.7|11767.1|11766.7|11766.1|21
1605166460000|2020-11-12 07:34:20|11767.1|11766.5|11767.6|11767|11767.7|11767|11767.1|11766.5|22
1605166470000|2020-11-12 07:34:30|11767.4|11766.8|11767.6|11767|11767.7|11767.1|11767|11766.4|17
1605166480000|2020-11-12 07:34:40|11767.5|11766.9|11767.7|11767.1|11767.8|11767.1|11767.5|11766.9|8
1605166490000|2020-11-12 07:34:50|11767.8|11767.2|11768.4|11767.8|11768.5|11767.9|11767.8|11767.2|8
1605166500000|2020-11-12 07:35:00|11768.6|11768|11768.8|11767.9|11768.9|11768.3|11768.6|11767.8|12
1605166510000|2020-11-12 07:35:10|11768.7|11768.2|11768.4|11767.8|11768.8|11768.2|11768.4|11767.8|11
1605166520000|2020-11-12 07:35:20|11768.5|11767.9|11768.7|11767.8|11768.8|11768|11768.5|11767.7|10
1605166530000|2020-11-12 07:35:30|11768.6|11767.7|11769.7|11769.1|11769.8|11769.2|11768.6|11767.7|19
1605166540000|2020-11-12 07:35:40|11769.6|11769|11769.5|11768.9|11770|11769.4|11769.5|11768.8|18
1605166550000|2020-11-12 07:35:50|11769.4|11768.8|11770.2|11769.6|11770.8|11769.9|11769.4|11768.8|21
1605166560000|2020-11-12 07:36:00|11770.3|11769.7|11770.3|11769.7|11770.8|11770|11770.1|11769.5|18
1605166570000|2020-11-12 07:36:10|11770.4|11769.8|11770.1|11769.5|11770.4|11769.8|11769.8|11769.1|15
1605166580000|2020-11-12 07:36:20|11770.2|11769.6|11770.6|11770|11770.6|11770|11770.1|11769.3|9
1605166590000|2020-11-12 07:36:30|11770.4|11769.8|11770.3|11769.7|11770.5|11769.9|11770.2|11769.6|10
1605166600000|2020-11-12 07:36:40|11770.2|11769.6|11770.1|11769.5|11770.2|11769.6|11770|11769.4|8
1605166610000|2020-11-12 07:36:50|11770|11769.4|11770.1|11769.5|11770.1|11769.5|11770|11769.4|4
1605166620000|2020-11-12 07:37:00|11770|11769.4|11771.2|11770.3|11771.2|11770.5|11769.8|11769.2|28
1605166630000|2020-11-12 07:37:10|11771.1|11770.2|11770.6|11769.7|11771.1|11770.3|11770.5|11769.6|13
1605166640000|2020-11-12 07:37:20|11770.5|11769.6|11769.5|11768.9|11770.6|11769.8|11769.5|11768.7|18
1605166650000|2020-11-12 07:37:30|11769.6|11769|11769.7|11769.1|11769.8|11769.2|11769.4|11768.8|20
1605166660000|2020-11-12 07:37:40|11769.6|11769|11770.1|11769.5|11770.2|11769.6|11769.6|11769|18
1605166670000|2020-11-12 07:37:50|11770.2|11769.6|11769.5|11768.9|11770.4|11769.8|11769.4|11768.8|12
1605166680000|2020-11-12 07:38:00|11769.6|11769|11769.7|11769.1|11769.7|11769.1|11769.6|11769|10
1605166690000|2020-11-12 07:38:10|11769.6|11769|11770.5|11769.6|11770.8|11769.9|11769.6|11769|16
1605166700000|2020-11-12 07:38:20|11770.4|11769.5|11769.7|11769.1|11770.5|11769.6|11769.7|11769.1|13
1605166710000|2020-11-12 07:38:30|11769.8|11769.2|11770.2|11769.6|11770.2|11769.6|11769.7|11769.1|11
1605166720000|2020-11-12 07:38:40|11770.1|11769.5|11770.2|11769.6|11770.4|11769.8|11770.1|11769.5|10
1605166730000|2020-11-12 07:38:50|11770.1|11769.5|11770.2|11769.6|11770.2|11769.6|11770.1|11769.5|8
1605166740000|2020-11-12 07:39:00|11770.1|11769.5|11770.7|11770.1|11770.7|11770.1|11770.1|11769.5|8
1605166750000|2020-11-12 07:39:10|11770.6|11770|11771.2|11770.6|11771.5|11770.9|11770.5|11769.9|24
1605166760000|2020-11-12 07:39:20|11771.3|11770.7|11771.2|11770.6|11771.9|11771|11771.2|11770.6|14
1605166770000|2020-11-12 07:39:30|11771.3|11770.7|11772.1|11771.5|11772.3|11771.7|11771.2|11770.6|19
1605166780000|2020-11-12 07:39:40|11772.2|11771.6|11772.1|11771.5|11772.2|11771.6|11772.1|11771.5|10
1605166790000|2020-11-12 07:39:50|11772.6|11772|11772.7|11772.1|11773|11772.4|11772.6|11772|15
1605166800000|2020-11-12 07:40:00|11772.6|11772|11772.6|11772|11772.7|11772.1|11772.4|11771.8|18
1605166810000|2020-11-12 07:40:10|11772.5|11771.9|11771.8|11771.2|11772.5|11771.9|11771.7|11771.1|14
1605166820000|2020-11-12 07:40:20|11771.9|11771.3|11771.4|11770.8|11771.9|11771.3|11771.4|11770.8|17
1605166830000|2020-11-12 07:40:30|11771.7|11771.1|11772.6|11772|11773|11772.2|11771.7|11771.1|24
1605166840000|2020-11-12 07:40:40|11772.8|11771.9|11773.2|11772.6|11773.2|11772.6|11772.6|11771.8|27
1605166850000|2020-11-12 07:40:50|11773.1|11772.5|11773.3|11772.7|11773.3|11772.7|11773.1|11772.5|15
1605166860000|2020-11-12 07:41:00|11773.2|11772.6|11773|11772.4|11773.3|11772.7|11772.6|11771.9|26
1605166870000|2020-11-12 07:41:10|11773.1|11772.5|11772.7|11772.1|11773.2|11772.6|11772.6|11772|14
1605166880000|2020-11-12 07:41:20|11772.8|11772.2|11773.2|11772.6|11773.3|11772.7|11772.8|11772.2|15
1605166890000|2020-11-12 07:41:30|11773.5|11772.9|11772.8|11772.2|11773.6|11773|11772.7|11772.1|12
1605166900000|2020-11-12 07:41:40|11772.7|11772.1|11772.8|11772.2|11773.3|11772.5|11772.7|11772.1|12
1605166910000|2020-11-12 07:41:50|11772.9|11772.3|11772.8|11772.2|11773|11772.4|11772.6|11772|16
1605166920000|2020-11-12 07:42:00|11772.3|11771.7|11772.3|11771.7|11772.7|11772|11772.1|11771.5|14
1605166930000|2020-11-12 07:42:10|11772.4|11771.8|11773.2|11772.3|11773.4|11772.7|11772.2|11771.6|23
1605166940000|2020-11-12 07:42:20|11773.3|11772.4|11774|11773.4|11774.1|11773.5|11773.3|11772.4|14
1605166950000|2020-11-12 07:42:30|11774.1|11773.5|11773.4|11772.8|11774.1|11773.5|11773.4|11772.8|17
1605166960000|2020-11-12 07:42:40|11773.5|11772.9|11773.4|11772.8|11773.5|11772.9|11773.4|11772.8|2
1605166970000|2020-11-12 07:42:50|11773.2|11772.6|11772.9|11772.3|11773.2|11772.6|11772.9|11772.3|4
1605166980000|2020-11-12 07:43:00|11773|11772.4|11772.1|11771.5|11773.1|11772.5|11772|11771.4|19
1605166990000|2020-11-12 07:43:10|11772.3|11771.7|11773.2|11772.6|11773.4|11772.8|11772.3|11771.7|14
1605167000000|2020-11-12 07:43:20|11773.8|11773.2|11773.7|11773.1|11773.8|11773.2|11773.6|11773|6
1605167010000|2020-11-12 07:43:30|11773.4|11772.8|11773.4|11772.8|11773.5|11772.9|11773.4|11772.8|5
1605167020000|2020-11-12 07:43:40|11773.1|11772.5|11772.1|11771.5|11773.4|11772.6|11771.9|11771.3|24
1605167030000|2020-11-12 07:43:50|11772|11771.4|11771.9|11771.3|11772.1|11771.5|11771.8|11771.2|10
1605167040000|2020-11-12 07:44:00|11771.8|11771.2|11772.7|11772.1|11772.9|11772.1|11771.8|11771.2|16
1605167050000|2020-11-12 07:44:10|11772.6|11772|11773.1|11772.2|11773.2|11772.5|11772.6|11772|31
1605167060000|2020-11-12 07:44:20|11773.2|11772.3|11773.6|11773|11773.8|11773.2|11772.9|11772.2|23
1605167070000|2020-11-12 07:44:30|11773.9|11773.3|11774.2|11773.6|11774.7|11773.9|11773.9|11773.3|22
1605167080000|2020-11-12 07:44:40|11774.5|11773.9|11774.2|11773.6|11774.5|11773.9|11774.1|11773.5|8
1605167090000|2020-11-12 07:44:50|11774.1|11773.5|11773.2|11772.6|11774.2|11773.6|11773.1|11772.5|6
1605167100000|2020-11-12 07:45:00|11773.1|11772.5|11772|11771.4|11773.3|11772.5|11772|11771.4|24
1605167110000|2020-11-12 07:45:10|11771.8|11771.2|11771.1|11770.5|11771.8|11771.2|11771.1|11770.3|28
1605167120000|2020-11-12 07:45:20|11771.2|11770.6|11771.1|11770.5|11771.2|11770.6|11771|11770.4|6
1605167130000|2020-11-12 07:45:30|11771|11770.4|11770.5|11769.9|11771.1|11770.5|11770|11769.4|25
1605167140000|2020-11-12 07:45:40|11770.4|11769.8|11770.3|11769.7|11770.5|11769.9|11770|11769.2|22
1605167150000|2020-11-12 07:45:50|11770.2|11769.6|11770|11769.4|11770.2|11769.6|11770|11769.2|11
1605167160000|2020-11-12 07:46:00|11770.1|11769.5|11770.1|11769.5|11770.4|11769.8|11770|11769.3|22
1605167170000|2020-11-12 07:46:10|11770.2|11769.6|11769.6|11769|11770.2|11769.6|11769.6|11769|23
1605167180000|2020-11-12 07:46:20|11769.7|11769.1|11769.7|11769.1|11769.7|11769.1|11769.3|11768.7|17
1605167190000|2020-11-12 07:46:30|11769.6|11769|11769.5|11768.9|11769.7|11769.1|11769.4|11768.8|14
1605167200000|2020-11-12 07:46:40|11769.6|11769|11769|11768.4|11769.6|11769|11768.6|11768|22
1605167210000|2020-11-12 07:46:50|11769.1|11768.5|11767.2|11766.6|11769.1|11768.5|11767.2|11766.6|25
1605167220000|2020-11-12 07:47:00|11767.3|11766.7|11768.1|11767.5|11768.1|11767.5|11767.2|11766.6|17
1605167230000|2020-11-12 07:47:10|11768|11767.4|11767.4|11766.8|11768.1|11767.5|11767.4|11766.8|19
1605167240000|2020-11-12 07:47:20|11767.3|11766.7|11767.2|11766.6|11767.3|11766.7|11767.1|11766.5|13
1605167250000|2020-11-12 07:47:30|11767.1|11766.5|11767.6|11767|11767.7|11767.1|11766.8|11766.2|24
1605167260000|2020-11-12 07:47:40|11767.5|11766.9|11767.2|11766.6|11767.5|11766.9|11767|11766.4|21
1605167270000|2020-11-12 07:47:50|11767.1|11766.5|11767.3|11766.7|11767.9|11767.3|11767.1|11766.5|27
1605167280000|2020-11-12 07:48:00|11767.2|11766.6|11767.6|11767|11767.6|11767|11767.1|11766.5|25
1605167290000|2020-11-12 07:48:10|11767.7|11767.1|11767.1|11766.5|11767.7|11767.1|11767.1|11766.5|10
1605167300000|2020-11-12 07:48:20|11767.2|11766.6|11767.2|11766.6|11767.7|11767.1|11767.1|11766.5|19
1605167310000|2020-11-12 07:48:30|11767.1|11766.5|11767|11766.4|11767.3|11766.7|11766.9|11766.3|8
1605167320000|2020-11-12 07:48:40|11767.1|11766.5|11766.2|11765.6|11767.1|11766.5|11765.9|11765.3|25
1605167330000|2020-11-12 07:48:50|11766.3|11765.7|11767.2|11766.3|11767.3|11766.5|11766.2|11765.6|21
1605167340000|2020-11-12 07:49:00|11767.3|11766.4|11768.1|11767.2|11768.6|11768|11767.1|11766.4|28
1605167350000|2020-11-12 07:49:10|11768.2|11767.3|11767.5|11766.9|11768.4|11767.7|11767.5|11766.9|23
1605167360000|2020-11-12 07:49:20|11767.4|11766.8|11768.7|11767.8|11768.8|11768|11767.4|11766.8|27
1605167370000|2020-11-12 07:49:30|11768.6|11768|11768.9|11768.3|11769.1|11768.3|11768.6|11768|17
1605167380000|2020-11-12 07:49:40|11769|11768.4|11769.2|11768.6|11769.8|11769.1|11768.8|11768.2|27
1605167390000|2020-11-12 07:49:50|11769.1|11768.5|11770.1|11769.5|11770.3|11769.6|11769.1|11768.5|18
1605167400000|2020-11-12 07:50:00|11770.2|11769.6|11770.1|11769.5|11770.3|11769.6|11769.8|11769.2|18
1605167410000|2020-11-12 07:50:10|11770.2|11769.6|11769.7|11769.1|11770.2|11769.6|11769.5|11768.9|17
1605167420000|2020-11-12 07:50:20|11770|11769.4|11770.6|11770|11770.9|11770.3|11770|11769.4|23
1605167430000|2020-11-12 07:50:30|11770.5|11769.9|11770.3|11769.4|11770.7|11770.1|11769.8|11769.2|27
1605167440000|2020-11-12 07:50:40|11770.2|11769.3|11770.2|11769.6|11770.4|11769.6|11770.1|11769.3|7
1605167450000|2020-11-12 07:50:50|11770.1|11769.5|11769.4|11768.5|11770.2|11769.6|11768.9|11768.3|19
1605167460000|2020-11-12 07:51:00|11769.3|11768.4|11769.6|11769|11769.7|11769.1|11769.1|11768.4|21
1605167470000|2020-11-12 07:51:10|11769.7|11769.1|11769.7|11769.1|11769.8|11769.2|11769.5|11768.9|17
1605167480000|2020-11-12 07:51:20|11769.8|11769.2|11770|11769.4|11770.3|11769.6|11769.7|11769.1|21
1605167490000|2020-11-12 07:51:30|11770.1|11769.5|11770.1|11769.5|11770.3|11769.7|11769.8|11769.2|25
1605167500000|2020-11-12 07:51:40|11770.2|11769.6|11770.2|11769.6|11770.3|11769.7|11770.2|11769.6|9
1605167510000|2020-11-12 07:51:50|11770.3|11769.7|11771.2|11770.6|11771.3|11770.7|11770.3|11769.7|21
1605167520000|2020-11-12 07:52:00|11771.3|11770.7|11771.3|11770.7|11771.9|11771.3|11771.2|11770.6|30
1605167530000|2020-11-12 07:52:10|11771.5|11770.9|11771.1|11770.5|11771.9|11771.1|11771|11770.4|23
1605167540000|2020-11-12 07:52:20|11770.9|11770.3|11770.6|11770|11771.2|11770.6|11770.2|11769.6|21
1605167550000|2020-11-12 07:52:30|11770.7|11770.1|11771.2|11770.6|11771.3|11770.7|11770.6|11770|33
1605167560000|2020-11-12 07:52:40|11771|11770.4|11770.1|11769.5|11771|11770.4|11769.6|11769|20
1605167570000|2020-11-12 07:52:50|11770.2|11769.6|11771.8|11770.9|11771.8|11770.9|11770|11769.4|27
1605167580000|2020-11-12 07:53:00|11771.9|11771|11771.7|11771.1|11772.4|11771.8|11771.7|11771|21
1605167590000|2020-11-12 07:53:10|11771.8|11771.2|11771.5|11770.9|11771.9|11771.3|11771.2|11770.6|19
1605167600000|2020-11-12 07:53:20|11771.4|11770.8|11771.9|11771|11772.1|11771.4|11771.2|11770.6|28
1605167610000|2020-11-12 07:53:30|11771.7|11771.1|11773.7|11773.1|11773.9|11773.2|11771.7|11771.1|25
1605167620000|2020-11-12 07:53:40|11773.8|11773.2|11774.6|11773.7|11774.8|11774.2|11773.8|11773.2|20
1605167630000|2020-11-12 07:53:50|11774.4|11773.8|11775.2|11774.6|11775.3|11774.7|11774.4|11773.8|20
1605167640000|2020-11-12 07:54:00|11775.3|11774.7|11775.3|11774.7|11775.6|11775|11775.2|11774.6|8
1605167650000|2020-11-12 07:54:10|11775.2|11774.6|11775.2|11774.6|11775.3|11774.7|11775.2|11774.6|11
1605167660000|2020-11-12 07:54:20|11775.1|11774.5|11774.4|11773.8|11775.2|11774.6|11774.4|11773.8|11
1605167670000|2020-11-12 07:54:30|11774.3|11773.7|11774.1|11773.5|11774.7|11774.1|11774.1|11773.5|16
1605167680000|2020-11-12 07:54:40|11773.9|11773.3|11773.6|11773|11773.9|11773.3|11773.3|11772.7|21
1605167690000|2020-11-12 07:54:50|11773.7|11773.1|11774.7|11774.1|11774.7|11774.1|11773.6|11773|21
1605167700000|2020-11-12 07:55:00|11774.6|11774|11774.9|11774.3|11775.1|11774.5|11774.4|11773.8|17
1605167710000|2020-11-12 07:55:10|11774.7|11774.1|11774.5|11773.9|11774.9|11774.3|11774.2|11773.6|34
1605167720000|2020-11-12 07:55:20|11774.4|11773.8|11774.5|11773.9|11774.6|11774|11773.9|11773.3|21
1605167730000|2020-11-12 07:55:30|11774.4|11773.8|11773.8|11772.9|11774.5|11773.9|11773.3|11772.7|24
1605167740000|2020-11-12 07:55:40|11773.7|11773.1|11772.2|11771.6|11773.7|11773.1|11772.2|11771.5|26
1605167750000|2020-11-12 07:55:50|11772.4|11771.8|11772.5|11771.9|11772.7|11772|11771.7|11771.1|29
1605167760000|2020-11-12 07:56:00|11772.7|11771.8|11772.5|11771.9|11772.8|11772|11772.1|11771.5|24
1605167770000|2020-11-12 07:56:10|11772.4|11771.8|11771.5|11770.6|11772.5|11771.9|11771.3|11770.6|36
1605167780000|2020-11-12 07:56:20|11771.4|11770.8|11770.7|11770.1|11771.4|11770.8|11770.6|11770|16
1605167790000|2020-11-12 07:56:30|11770.6|11770|11770.7|11770.1|11770.7|11770.1|11770.1|11769.3|28
1605167800000|2020-11-12 07:56:40|11770.8|11770.2|11771.4|11770.8|11771.5|11770.9|11770.6|11770|21
1605167810000|2020-11-12 07:56:50|11771.5|11770.9|11770.7|11770.1|11771.5|11770.9|11770.7|11770.1|15
1605167820000|2020-11-12 07:57:00|11770.6|11770|11770.5|11769.9|11771|11770.4|11770.4|11769.8|21
1605167830000|2020-11-12 07:57:10|11770.6|11770|11770.5|11769.9|11770.7|11770.1|11770.3|11769.7|17
1605167840000|2020-11-12 07:57:20|11770.4|11769.8|11770.3|11769.4|11770.6|11770|11769.9|11769.3|22
1605167850000|2020-11-12 07:57:30|11770.2|11769.3|11768.7|11767.8|11770.3|11769.5|11768.5|11767.8|31
1605167860000|2020-11-12 07:57:40|11768.6|11768|11768.5|11767.9|11768.9|11768|11767.8|11767.2|29
1605167870000|2020-11-12 07:57:50|11768.3|11767.7|11767.7|11767.1|11768.3|11767.7|11767.5|11766.9|17
1605167880000|2020-11-12 07:58:00|11767.6|11767|11767|11766.4|11767.7|11767.1|11767|11766.4|20
1605167890000|2020-11-12 07:58:10|11766.8|11766.2|11767.7|11767.1|11768.1|11767.5|11766.8|11766.2|21
1605167900000|2020-11-12 07:58:20|11767.8|11767.2|11768.2|11767.6|11768.4|11767.8|11767.8|11767.2|22
1605167910000|2020-11-12 07:58:30|11768.1|11767.5|11768.4|11767.8|11768.8|11768.2|11767.8|11767.2|28
1605167920000|2020-11-12 07:58:40|11768.5|11767.9|11768.3|11767.7|11768.6|11768|11768.1|11767.5|14
1605167930000|2020-11-12 07:58:50|11768.9|11768|11769.5|11768.9|11769.7|11769.1|11768.9|11768|33
1605167940000|2020-11-12 07:59:00|11769.4|11768.8|11769.2|11768.6|11769.6|11769|11768.7|11768|30
1605167950000|2020-11-12 07:59:10|11769.1|11768.5|11768.3|11767.7|11769.3|11768.7|11768.1|11767.4|35
1605167960000|2020-11-12 07:59:20|11768.4|11767.5|11769.6|11769|11770.4|11769.7|11768.4|11767.5|40
1605167970000|2020-11-12 07:59:30|11769.5|11768.9|11769.2|11768.6|11769.7|11769|11769.2|11768.4|32
1605167980000|2020-11-12 07:59:40|11769.3|11768.7|11769.5|11768.9|11769.8|11769.2|11769.1|11768.3|23
1605167990000|2020-11-12 07:59:50|11769.8|11769.2|11770.3|11769.7|11770.9|11770|11769.7|11769.1|26
1605168000000|2020-11-12 08:00:00|11770.4|11769.8|11774.6|11773.7|11775.8|11774.9|11770.4|11769.8|47
1605168010000|2020-11-12 08:00:10|11774.4|11773.5|11772.6|11771.7|11774.5|11773.6|11772.3|11771.4|42
1605168020000|2020-11-12 08:00:20|11772.3|11771.4|11772.6|11771.7|11772.8|11772|11771.5|11770.6|37
1605168030000|2020-11-12 08:00:30|11772.4|11771.5|11772.7|11772.1|11773.3|11772.7|11772.3|11771.4|31
1605168040000|2020-11-12 08:00:40|11772.9|11772.3|11775.3|11774.4|11775.3|11774.7|11772.9|11772.3|37
1605168050000|2020-11-12 08:00:50|11775.1|11774.2|11774.8|11773.9|11775.7|11774.9|11773.8|11772.9|40
1605168060000|2020-11-12 08:01:00|11774.9|11774|11775.6|11774.7|11775.6|11774.7|11774.6|11773.7|33
1605168070000|2020-11-12 08:01:10|11775.5|11774.9|11778.6|11778|11778.8|11778.1|11775.4|11774.8|43
1605168080000|2020-11-12 08:01:20|11778.7|11778.1|11776.8|11775.9|11779.1|11778.2|11776.2|11775.3|40
1605168090000|2020-11-12 08:01:30|11776.5|11775.6|11776.4|11775.5|11776.9|11776.2|11775.8|11775.1|36
1605168100000|2020-11-12 08:01:40|11776.3|11775.7|11776.3|11775.4|11777.5|11776.7|11776.1|11775.4|41
1605168110000|2020-11-12 08:01:50|11776.2|11775.3|11775.2|11774.3|11776.2|11775.5|11775.1|11774.3|30
1605168120000|2020-11-12 08:02:00|11775.1|11774.5|11776.2|11775.3|11776.9|11776.2|11774.7|11773.8|43
1605168130000|2020-11-12 08:02:10|11776.3|11775.4|11777.3|11776.7|11777.4|11776.8|11775.8|11775.1|37
1605168140000|2020-11-12 08:02:20|11777.6|11776.8|11777.1|11776.2|11777.9|11777.2|11776.7|11775.8|43
1605168150000|2020-11-12 08:02:30|11777|11776.1|11777.3|11776.7|11777.9|11777.3|11777|11776.1|32
1605168160000|2020-11-12 08:02:40|11777.5|11776.9|11777.4|11776.8|11778.2|11777.3|11776.9|11776.2|43
1605168170000|2020-11-12 08:02:50|11777.5|11776.9|11778.9|11778|11778.9|11778|11777.5|11776.8|44
1605168180000|2020-11-12 08:03:00|11778.8|11777.9|11778.7|11778.1|11779.2|11778.4|11778.5|11777.8|24
1605168190000|2020-11-12 08:03:10|11778.6|11778|11777.3|11776.4|11778.7|11778|11777.2|11776.4|25
1605168200000|2020-11-12 08:03:20|11777.4|11776.5|11778.5|11777.9|11778.9|11778.2|11777.2|11776.4|37
1605168210000|2020-11-12 08:03:30|11778.6|11777.7|11779.8|11778.9|11779.8|11779|11778.6|11777.7|31
1605168220000|2020-11-12 08:03:40|11779.9|11779|11783.1|11782.2|11783.3|11782.4|11779.5|11778.9|48
1605168230000|2020-11-12 08:03:50|11782.8|11781.9|11782|11781.1|11783|11782.1|11781.8|11780.9|43
1605168240000|2020-11-12 08:04:00|11781.9|11781|11782.2|11781.3|11783.4|11782.5|11781.5|11780.7|35
1605168250000|2020-11-12 08:04:10|11782.1|11781.5|11782|11781.4|11783.9|11783.2|11782|11781.1|44
1605168260000|2020-11-12 08:04:20|11782.1|11781.2|11783.2|11782.3|11783.2|11782.6|11782|11781.1|30
1605168270000|2020-11-12 08:04:30|11783|11782.4|11783.1|11782.5|11784.3|11783.6|11782.7|11781.8|31
1605168280000|2020-11-12 08:04:40|11783.3|11782.2|11783.4|11782.5|11783.8|11782.9|11783.2|11782.2|18
1605168290000|2020-11-12 08:04:50|11783.3|11782.4|11782|11781.1|11783.3|11782.4|11781.8|11780.9|28
1605168300000|2020-11-12 08:05:00|11781.8|11780.9|11781.7|11781.1|11781.8|11781.1|11781.4|11780.6|33
1605168310000|2020-11-12 08:05:10|11781.6|11781|11783.5|11782.6|11783.8|11782.9|11781.6|11781|30
1605168320000|2020-11-12 08:05:20|11783.4|11782.8|11784.3|11783.4|11784.5|11783.6|11783.3|11782.7|38
1605168330000|2020-11-12 08:05:30|11784.4|11783.5|11784.3|11783.4|11784.9|11784|11783.7|11783|42
1605168340000|2020-11-12 08:05:40|11784.4|11783.7|11784.8|11783.9|11785|11784.1|11784.2|11783.4|27
1605168350000|2020-11-12 08:05:50|11784.4|11783.8|11784.3|11783.4|11784.4|11783.8|11783.9|11783|31
1605168360000|2020-11-12 08:06:00|11784.2|11783.3|11784.9|11784.3|11784.9|11784.3|11784.1|11783.3|28
1605168370000|2020-11-12 08:06:10|11784.8|11784.2|11784|11783.4|11784.8|11784.2|11783.8|11783.1|26
1605168380000|2020-11-12 08:06:20|11784.1|11783.5|11783.5|11782.9|11784.1|11783.5|11783.4|11782.8|14
1605168390000|2020-11-12 08:06:30|11783.4|11782.8|11782.3|11781.7|11783.4|11782.8|11782.3|11781.7|19
1605168400000|2020-11-12 08:06:40|11782.1|11781.5|11782|11781.4|11782.2|11781.6|11781.9|11781.3|12
1605168410000|2020-11-12 08:06:50|11782.1|11781.5|11782|11781.4|11782.2|11781.6|11781.9|11781.3|12
1605168420000|2020-11-12 08:07:00|11781.9|11781.3|11783.2|11782.6|11783.2|11782.6|11781.8|11781.2|25
1605168430000|2020-11-12 08:07:10|11783.3|11782.7|11783.8|11783.2|11783.9|11783.3|11783.2|11782.6|29
1605168440000|2020-11-12 08:07:20|11784|11783.4|11785.1|11784.5|11785.2|11784.6|11784|11783.4|28
1605168450000|2020-11-12 08:07:30|11785.2|11784.6|11786.8|11786.2|11787|11786.4|11785.1|11784.5|23
1605168460000|2020-11-12 08:07:40|11786.9|11786.3|11786.6|11786|11787.1|11786.4|11786.5|11785.9|27
1605168470000|2020-11-12 08:07:50|11786.7|11786.1|11787.1|11786.5|11787.1|11786.5|11786.4|11785.8|14
1605168480000|2020-11-12 08:08:00|11787|11786.4|11787.9|11787|11788|11787.2|11786.6|11786|29
1605168490000|2020-11-12 08:08:10|11788.1|11787.2|11787.1|11786.5|11788.1|11787.4|11787|11786.2|24
1605168500000|2020-11-12 08:08:20|11787.2|11786.6|11788.5|11787.9|11788.5|11787.9|11787.1|11786.5|36
1605168510000|2020-11-12 08:08:30|11788.6|11788|11787.8|11787.2|11788.7|11788.1|11787.8|11787|27
1605168520000|2020-11-12 08:08:40|11787.9|11787.3|11787.2|11786.6|11788.1|11787.3|11787.1|11786.5|24
1605168530000|2020-11-12 08:08:50|11787.3|11786.7|11788.4|11787.8|11788.4|11787.8|11787.2|11786.5|25
1605168540000|2020-11-12 08:09:00|11788.5|11787.9|11788.2|11787.6|11788.5|11787.9|11788.2|11787.6|19
1605168550000|2020-11-12 08:09:10|11788.3|11787.7|11787.2|11786.6|11788.3|11787.7|11787.1|11786.3|33
1605168560000|2020-11-12 08:09:20|11787.1|11786.5|11787.3|11786.4|11787.3|11786.6|11786.5|11785.9|18
1605168570000|2020-11-12 08:09:30|11787.1|11786.5|11786|11785.4|11787.2|11786.6|11785.7|11785|24
1605168580000|2020-11-12 08:09:40|11785.9|11785.3|11786.5|11785.9|11786.6|11786|11785.9|11785.3|23
1605168590000|2020-11-12 08:09:50|11786.6|11786|11787|11786.4|11787|11786.4|11786.5|11785.9|4
1605168600000|2020-11-12 08:10:00|11787.1|11786.5|11787|11786.4|11787.1|11786.5|11786.9|11786.2|18
1605168610000|2020-11-12 08:10:10|11786.9|11786.3|11786.4|11785.8|11787.1|11786.4|11786.3|11785.7|20
1605168620000|2020-11-12 08:10:20|11786.1|11785.5|11786.1|11785.5|11786.1|11785.5|11785.5|11784.9|19
1605168630000|2020-11-12 08:10:30|11786.2|11785.6|11786.7|11786.1|11787.3|11786.7|11786.1|11785.5|31
1605168640000|2020-11-12 08:10:40|11786.6|11786|11787|11786.4|11787|11786.4|11786.6|11786|10
1605168650000|2020-11-12 08:10:50|11787.1|11786.5|11785.9|11785.3|11787.1|11786.5|11785.9|11785.3|20
1605168660000|2020-11-12 08:11:00|11786|11785.4|11785.5|11784.9|11786.1|11785.5|11785.5|11784.9|14
1605168670000|2020-11-12 08:11:10|11785.6|11785|11785.5|11784.9|11786.2|11785.6|11785.5|11784.9|30
1605168680000|2020-11-12 08:11:20|11785.6|11785|11786.2|11785.6|11786.6|11786|11785.6|11785|20
1605168690000|2020-11-12 08:11:30|11786.1|11785.5|11785.5|11784.9|11786.1|11785.5|11785.5|11784.9|23
1605168700000|2020-11-12 08:11:40|11785.6|11785|11785.1|11784.5|11785.9|11785.3|11785.1|11784.3|34
1605168710000|2020-11-12 08:11:50|11785.2|11784.6|11786|11785.4|11786|11785.4|11785|11784.4|15
1605168720000|2020-11-12 08:12:00|11786.1|11785.5|11786.7|11786.1|11787.1|11786.4|11786.1|11785.5|26
1605168730000|2020-11-12 08:12:10|11786.8|11786.2|11787.3|11786.7|11787.9|11787.3|11786.7|11785.9|27
1605168740000|2020-11-12 08:12:20|11787.5|11786.9|11788.3|11787.7|11788.5|11787.8|11787.2|11786.6|28
1605168750000|2020-11-12 08:12:30|11788.4|11787.8|11788.3|11787.7|11788.6|11788|11788.3|11787.7|12
1605168760000|2020-11-12 08:12:40|11788.2|11787.6|11788.2|11787.6|11788.3|11787.7|11788.1|11787.5|11
1605168770000|2020-11-12 08:12:50|11788.3|11787.7|11788.2|11787.6|11789|11788.4|11788.1|11787.5|20
1605168780000|2020-11-12 08:13:00|11788.1|11787.5|11787.6|11787|11788.3|11787.7|11787.5|11786.9|18
1605168790000|2020-11-12 08:13:10|11787.5|11786.9|11788.2|11787.3|11788.3|11787.7|11787.5|11786.9|14
1605168800000|2020-11-12 08:13:20|11788.3|11787.4|11788.1|11787.5|11788.7|11788.1|11787.7|11787.1|32
1605168810000|2020-11-12 08:13:30|11788|11787.4|11787.8|11787.2|11788.1|11787.5|11787.5|11786.9|14
1605168820000|2020-11-12 08:13:40|11787.9|11787.3|11787.7|11787.1|11788|11787.4|11787.7|11787.1|7
1605168830000|2020-11-12 08:13:50|11787.8|11787.2|11787.8|11787.2|11788|11787.4|11787.7|11787.1|10
1605168840000|2020-11-12 08:14:00|11787.7|11787.1|11787.8|11787.2|11787.9|11787.3|11787.6|11787|13
1605168850000|2020-11-12 08:14:10|11787.5|11786.9|11787|11786.4|11787.5|11786.9|11786.9|11786.3|23
1605168860000|2020-11-12 08:14:20|11786.9|11786.3|11787.5|11786.9|11787.7|11787.1|11786.7|11786.1|23
1605168870000|2020-11-12 08:14:30|11787.6|11787|11787.1|11786.2|11787.7|11787.1|11786.8|11785.9|28
1605168880000|2020-11-12 08:14:40|11787.2|11786.3|11787.1|11786.5|11787.6|11787|11787.1|11786.2|13
1605168890000|2020-11-12 08:14:50|11787|11786.4|11787.1|11786.5|11787.6|11787|11787|11786.4|15
1605168900000|2020-11-12 08:15:00|11787.2|11786.6|11786.3|11785.7|11787.4|11786.8|11786.3|11785.7|23
1605168910000|2020-11-12 08:15:10|11786.2|11785.6|11786.5|11785.9|11786.7|11786.1|11786.2|11785.6|14
1605168920000|2020-11-12 08:15:20|11786.4|11785.8|11785.9|11785.3|11786.5|11785.9|11785.9|11785.3|16
1605168930000|2020-11-12 08:15:30|11786|11785.4|11785.4|11784.8|11786|11785.4|11785.2|11784.5|19
1605168940000|2020-11-12 08:15:40|11785.5|11784.9|11786.1|11785.5|11786.8|11786.2|11785.4|11784.7|25
1605168950000|2020-11-12 08:15:50|11786.2|11785.6|11785.8|11785.2|11786.3|11785.7|11785.7|11785.1|10
1605168960000|2020-11-12 08:16:00|11785.9|11785.3|11785.5|11784.9|11786.1|11785.5|11785.4|11784.8|18
1605168970000|2020-11-12 08:16:10|11785.4|11784.8|11784.3|11783.7|11785.4|11784.8|11784.3|11783.7|19
1605168980000|2020-11-12 08:16:20|11784.4|11783.8|11784.1|11783.2|11785|11784.4|11784.1|11783.2|19
1605168990000|2020-11-12 08:16:30|11784|11783.1|11784.1|11783.2|11784.2|11783.4|11783.8|11783.1|23
1605169000000|2020-11-12 08:16:40|11784.2|11783.3|11784|11783.1|11784.2|11783.4|11783.7|11783|19
1605169010000|2020-11-12 08:16:50|11784.1|11783.2|11783.3|11782.7|11784.1|11783.2|11783.1|11782.5|22
1605169020000|2020-11-12 08:17:00|11783.2|11782.6|11783|11782.4|11783.9|11783.3|11783|11782.4|21
1605169030000|2020-11-12 08:17:10|11783.2|11782.6|11783.4|11782.8|11783.5|11782.9|11783|11782.4|21
1605169040000|2020-11-12 08:17:20|11783.5|11782.9|11783.9|11783.3|11784|11783.4|11783.3|11782.7|17
1605169050000|2020-11-12 08:17:30|11784|11783.4|11783.6|11783|11784.4|11783.6|11783.5|11782.9|16
1605169060000|2020-11-12 08:17:40|11783.8|11783.2|11784.2|11783.6|11784.5|11783.9|11783.7|11783.1|22
1605169070000|2020-11-12 08:17:50|11784|11783.3|11784|11783.4|11784.1|11783.5|11783.9|11783.3|10
1605169080000|2020-11-12 08:18:00|11784.1|11783.2|11783.5|11782.9|11784.1|11783.4|11783.4|11782.8|9
1605169090000|2020-11-12 08:18:10|11783.4|11782.8|11784.9|11784.3|11784.9|11784.3|11783.4|11782.8|14
1605169100000|2020-11-12 08:18:20|11785|11784.4|11785.2|11784.6|11785.3|11784.7|11785|11784.2|20
1605169110000|2020-11-12 08:18:30|11785.1|11784.5|11785|11784.4|11785.3|11784.7|11785|11784.3|10
1605169120000|2020-11-12 08:18:40|11785.4|11784.8|11785|11784.4|11785.5|11784.9|11785|11784.4|18
1605169130000|2020-11-12 08:18:50|11785.1|11784.5|11785.1|11784.2|11785.5|11784.9|11784.9|11784.2|18
1605169140000|2020-11-12 08:19:00|11785|11784.4|11784.1|11783.5|11785|11784.4|11784.1|11783.5|21
1605169150000|2020-11-12 08:19:10|11784.2|11783.6|11784.5|11783.9|11785|11784.4|11784.2|11783.6|28
1605169160000|2020-11-12 08:19:20|11784.4|11783.8|11784.2|11783.3|11784.4|11783.8|11783.9|11783.2|30
1605169170000|2020-11-12 08:19:30|11784.1|11783.2|11785|11784.4|11785.1|11784.5|11783.9|11783.2|22
1605169180000|2020-11-12 08:19:40|11785.1|11784.5|11785.5|11784.9|11785.6|11785|11785.1|11784.5|15
1605169190000|2020-11-12 08:19:50|11785.6|11785|11784.9|11784.3|11785.6|11785|11784.9|11784.3|10
1605169200000|2020-11-12 08:20:00|11785.1|11784.2|11784|11783.4|11785.1|11784.2|11783.9|11783.1|33
1605169210000|2020-11-12 08:20:10|11783.9|11783.3|11783.5|11782.9|11784|11783.4|11783.5|11782.9|11
1605169220000|2020-11-12 08:20:20|11783.6|11783|11784.7|11784.1|11784.7|11784.1|11783.6|11783|17
1605169230000|2020-11-12 08:20:30|11784.8|11784.2|11785.5|11784.9|11785.7|11785.1|11784.8|11784.2|25
1605169240000|2020-11-12 08:20:40|11785.6|11785|11784.2|11783.3|11785.7|11785.1|11784.1|11783.3|23
1605169250000|2020-11-12 08:20:50|11784.3|11783.4|11784.1|11783.5|11784.3|11783.6|11784|11783.4|8
1605169260000|2020-11-12 08:21:00|11784|11783.4|11785|11784.4|11785.2|11784.5|11784|11783.4|15
1605169270000|2020-11-12 08:21:10|11785.2|11784.3|11785.7|11785.1|11785.9|11785.2|11785.1|11784.3|20
1605169280000|2020-11-12 08:21:20|11785.6|11785|11785.5|11784.9|11786|11785.4|11785.5|11784.8|14
1605169290000|2020-11-12 08:21:30|11785.6|11784.7|11785.2|11784.6|11785.7|11785|11784.6|11784|27
1605169300000|2020-11-12 08:21:40|11785|11784.4|11785.1|11784.5|11785.3|11784.7|11785|11784.3|13
1605169310000|2020-11-12 08:21:50|11785.2|11784.6|11784.5|11783.9|11785.2|11784.6|11784.5|11783.8|22
1605169320000|2020-11-12 08:22:00|11784.6|11784|11784|11783.4|11784.6|11784|11783.7|11782.9|18
1605169330000|2020-11-12 08:22:10|11783.9|11783.3|11783|11782.4|11784|11783.4|11783|11782.4|17
1605169340000|2020-11-12 08:22:20|11783.2|11782.6|11782.1|11781.5|11783.3|11782.7|11782|11781.4|23
1605169350000|2020-11-12 08:22:30|11782.2|11781.6|11781.8|11780.9|11782.5|11781.9|11781.7|11780.8|20
1605169360000|2020-11-12 08:22:40|11782|11781.1|11782.3|11781.7|11782.3|11781.7|11781.9|11781|16
1605169370000|2020-11-12 08:22:50|11782.2|11781.6|11781.9|11781|11782.3|11781.7|11781.9|11781|17
1605169380000|2020-11-12 08:23:00|11781.8|11780.9|11781.6|11781|11781.8|11781.1|11781.6|11780.9|5
1605169390000|2020-11-12 08:23:10|11781.7|11781.1|11781.5|11780.9|11781.7|11781.1|11781.5|11780.9|11
1605169400000|2020-11-12 08:23:20|11781.6|11781|11781.6|11781|11781.9|11781.3|11781.5|11780.9|14
1605169410000|2020-11-12 08:23:30|11781.5|11780.9|11781.4|11780.8|11781.6|11781|11781.1|11780.5|8
1605169420000|2020-11-12 08:23:40|11781.5|11780.9|11781.6|11781|11782|11781.4|11781.5|11780.9|19
1605169430000|2020-11-12 08:23:50|11781.5|11780.9|11781.6|11781|11781.8|11781.1|11781.5|11780.8|13
1605169440000|2020-11-12 08:24:00|11781.5|11780.9|11781.2|11780.6|11781.9|11781.3|11781.1|11780.5|29
1605169450000|2020-11-12 08:24:10|11781.1|11780.5|11780.5|11779.9|11781.1|11780.5|11780.1|11779.5|17
1605169460000|2020-11-12 08:24:20|11780.6|11780|11780.9|11780.3|11781|11780.4|11780.5|11779.9|17
1605169470000|2020-11-12 08:24:30|11780.8|11780.2|11780.5|11779.9|11780.8|11780.2|11780.4|11779.8|18
1605169480000|2020-11-12 08:24:40|11780.6|11780|11780.8|11780.2|11780.8|11780.2|11780.5|11779.9|11
1605169490000|2020-11-12 08:24:50|11780.7|11780.1|11780.6|11780|11780.8|11780.2|11780.5|11779.9|12
1605169500000|2020-11-12 08:25:00|11780.5|11779.9|11780.8|11780.2|11780.8|11780.2|11780.1|11779.5|15
1605169510000|2020-11-12 08:25:10|11780.7|11780.1|11781.2|11780.6|11781.4|11780.8|11780.7|11780.1|19
1605169520000|2020-11-12 08:25:20|11781.5|11780.9|11782.5|11781.9|11782.5|11781.9|11781.5|11780.9|13
1605169530000|2020-11-12 08:25:30|11782.6|11782|11782.3|11781.7|11782.9|11782.2|11782.3|11781.5|14
1605169540000|2020-11-12 08:25:40|11782.2|11781.6|11782.2|11781.6|11782.3|11781.7|11782.2|11781.6|9
1605169550000|2020-11-12 08:25:50|11782.3|11781.7|11782.7|11782.1|11782.8|11782.2|11782.2|11781.6|13
1605169560000|2020-11-12 08:26:00|11782.5|11781.9|11782.5|11781.9|11782.6|11782|11782|11781.3|13
1605169570000|2020-11-12 08:26:10|11782.6|11782|11783.1|11782.5|11783.5|11782.9|11782.5|11781.9|22
1605169580000|2020-11-12 08:26:20|11783.2|11782.6|11783|11782.4|11783.2|11782.6|11782.8|11782.2|10
1605169590000|2020-11-12 08:26:30|11783.2|11782.6|11783.8|11783.2|11783.9|11783.3|11783.1|11782.5|17
1605169600000|2020-11-12 08:26:40|11784|11783.4|11782.7|11782.1|11784.4|11783.8|11782.7|11782.1|27
1605169610000|2020-11-12 08:26:50|11782.8|11782.2|11783.7|11782.8|11783.7|11782.8|11782.6|11781.9|27
1605169620000|2020-11-12 08:27:00|11783.6|11782.7|11784.1|11783.5|11784.3|11783.7|11783.3|11782.4|26
1605169630000|2020-11-12 08:27:10|11784.3|11783.4|11784|11783.4|11784.7|11784|11783.5|11782.9|26
1605169640000|2020-11-12 08:27:20|11784.2|11783.3|11784.7|11784.1|11785.2|11784.3|11784.2|11783.3|23
1605169650000|2020-11-12 08:27:30|11784.6|11784|11784.2|11783.6|11784.9|11784.3|11784.2|11783.4|21
1605169660000|2020-11-12 08:27:40|11784.3|11783.7|11784.6|11783.7|11784.7|11783.9|11784.2|11783.6|14
1605169670000|2020-11-12 08:27:50|11784.7|11783.8|11784.7|11783.8|11784.9|11784.1|11784.6|11783.7|11
1605169680000|2020-11-12 08:28:00|11784.6|11784|11784.7|11784.1|11785|11784.4|11784.6|11784|15
1605169690000|2020-11-12 08:28:10|11784.6|11784|11784.3|11783.4|11784.6|11784|11784.1|11783.4|12
1605169700000|2020-11-12 08:28:20|11784.2|11783.6|11784.7|11784.1|11784.8|11784.2|11784.2|11783.6|5
1605169710000|2020-11-12 08:28:30|11784.6|11784|11784.3|11783.7|11784.6|11784|11784.1|11783.5|17
1605169720000|2020-11-12 08:28:40|11784.5|11783.9|11785.1|11784.5|11785.1|11784.5|11784.5|11783.9|29
1605169730000|2020-11-12 08:28:50|11785.2|11784.6|11785.4|11784.8|11785.9|11785.3|11785.1|11784.5|15
1605169740000|2020-11-12 08:29:00|11785.2|11784.6|11784.8|11784.2|11785.2|11784.6|11784.6|11784|23
1605169750000|2020-11-12 08:29:10|11784.7|11784.1|11785.6|11784.7|11785.6|11785|11784.7|11784.1|23
1605169760000|2020-11-12 08:29:20|11785.9|11785.3|11786.8|11786.2|11786.8|11786.2|11785.9|11785.3|22
1605169770000|2020-11-12 08:29:30|11786.9|11786.3|11786.8|11786.2|11786.9|11786.3|11786.2|11785.6|26
1605169780000|2020-11-12 08:29:40|11786.9|11786.3|11789|11788.4|11789.1|11788.5|11786.9|11786.3|28
1605169790000|2020-11-12 08:29:50|11789.3|11788.5|11789.1|11788.5|11790.2|11789.6|11789.1|11788.4|35
1605169800000|2020-11-12 08:30:00|11789.2|11788.6|11788.7|11788.1|11789.2|11788.6|11788.5|11787.7|15
1605169810000|2020-11-12 08:30:10|11788.6|11788|11788.5|11787.9|11788.8|11788|11788.2|11787.3|18
1605169820000|2020-11-12 08:30:20|11788.6|11788|11789.1|11788.5|11789.4|11788.6|11788.6|11788|16
1605169830000|2020-11-12 08:30:30|11789|11788.4|11789.1|11788.5|11789.1|11788.5|11788.5|11787.8|22
1605169840000|2020-11-12 08:30:40|11789.2|11788.6|11789.1|11788.5|11789.9|11789.3|11789|11788.4|24
1605169850000|2020-11-12 08:30:50|11789.2|11788.6|11790.1|11789.5|11790.3|11789.7|11789.2|11788.6|32
1605169860000|2020-11-12 08:31:00|11790|11789.4|11789.7|11789.1|11790.1|11789.5|11789.7|11789.1|5
1605169870000|2020-11-12 08:31:10|11789.6|11789|11789.9|11789.3|11790.2|11789.6|11789.6|11789|22
1605169880000|2020-11-12 08:31:20|11789.8|11789.2|11790.3|11789.7|11790.3|11789.7|11789.7|11789.1|30
1605169890000|2020-11-12 08:31:30|11790.2|11789.6|11790.2|11789.6|11790.6|11790|11790.2|11789.6|22
1605169900000|2020-11-12 08:31:40|11790.3|11789.7|11790.2|11789.6|11790.6|11790|11790.1|11789.5|20
1605169910000|2020-11-12 08:31:50|11790.4|11789.8|11790.6|11790|11790.7|11790.1|11790.2|11789.6|17
1605169920000|2020-11-12 08:32:00|11790.8|11790.2|11790.7|11790.1|11791.1|11790.5|11790.7|11790|27
1605169930000|2020-11-12 08:32:10|11790.8|11790.2|11790.4|11789.8|11790.8|11790.2|11790.4|11789.8|13
1605169940000|2020-11-12 08:32:20|11790.5|11789.6|11790.7|11789.8|11790.7|11790|11790.3|11789.6|8
1605169950000|2020-11-12 08:32:30|11790.8|11789.9|11791.1|11790.5|11791.2|11790.6|11790.5|11789.8|19
1605169960000|2020-11-12 08:32:40|11791.2|11790.6|11790.5|11789.9|11791.7|11791.1|11790.5|11789.9|22
1605169970000|2020-11-12 08:32:50|11790.3|11789.7|11791.4|11790.8|11791.5|11790.9|11790.3|11789.7|17
1605169980000|2020-11-12 08:33:00|11791.5|11790.9|11791.1|11790.5|11791.5|11790.9|11791.1|11790.5|21
1605169990000|2020-11-12 08:33:10|11791|11790.4|11790.8|11789.9|11791|11790.4|11790.3|11789.7|24
1605170000000|2020-11-12 08:33:20|11791|11790.1|11791|11790.4|11791.2|11790.6|11790.8|11789.9|17
1605170010000|2020-11-12 08:33:30|11790.8|11790.2|11792.1|11791.5|11792.1|11791.5|11790.7|11790|33
1605170020000|2020-11-12 08:33:40|11792|11791.4|11792.4|11791.5|11792.5|11791.9|11792|11791.4|18
1605170030000|2020-11-12 08:33:50|11792.3|11791.7|11792.2|11791.6|11792.3|11791.7|11792.1|11791.5|10
1605170040000|2020-11-12 08:34:00|11792.1|11791.5|11792.3|11791.7|11792.6|11791.9|11792.1|11791.5|13
1605170050000|2020-11-12 08:34:10|11792.4|11791.8|11792.3|11791.7|11792.6|11791.9|11792.1|11791.5|18
1605170060000|2020-11-12 08:34:20|11792.4|11791.8|11791.4|11790.8|11792.7|11791.8|11791.4|11790.7|16
1605170070000|2020-11-12 08:34:30|11791.3|11790.7|11790.7|11790.1|11791.3|11790.7|11790.5|11789.9|18
1605170080000|2020-11-12 08:34:40|11790.6|11790|11790.5|11789.9|11790.6|11790|11790.5|11789.9|8
1605170090000|2020-11-12 08:34:50|11790.6|11790|11791.6|11790.7|11791.7|11790.9|11790.5|11789.9|20
1605170100000|2020-11-12 08:35:00|11791.5|11790.6|11791.5|11790.6|11792|11791.1|11791.5|11790.6|21
1605170110000|2020-11-12 08:35:10|11791.6|11790.7|11791.3|11790.7|11791.8|11791|11791.3|11790.6|19
1605170120000|2020-11-12 08:35:20|11791.4|11790.8|11790.9|11790.3|11791.4|11790.8|11790.6|11790|16
1605170130000|2020-11-12 08:35:30|11791|11790.4|11791|11790.4|11791.1|11790.5|11790.7|11790.1|17
1605170140000|2020-11-12 08:35:40|11790.9|11790.3|11791.6|11791|11791.7|11791|11790.9|11790.3|19
1605170150000|2020-11-12 08:35:50|11791.5|11790.9|11791.6|11791|11791.6|11791|11791.5|11790.9|8
1605170160000|2020-11-12 08:36:00|11791.8|11790.9|11792.4|11791.5|11792.4|11791.7|11791.8|11790.9|16
1605170170000|2020-11-12 08:36:10|11792.3|11791.4|11792.2|11791.6|11792.4|11791.8|11792.2|11791.4|9
1605170180000|2020-11-12 08:36:20|11792.1|11791.5|11791.6|11791|11792.3|11791.7|11791.6|11791|25
1605170190000|2020-11-12 08:36:30|11791.4|11790.8|11790.5|11789.9|11791.4|11790.8|11790.5|11789.8|19
1605170200000|2020-11-12 08:36:40|11790.6|11790|11790.6|11790|11790.9|11790.3|11790.5|11789.9|18
1605170210000|2020-11-12 08:36:50|11790.7|11790.1|11790.7|11790.1|11790.8|11790.2|11790.6|11790|9
1605170220000|2020-11-12 08:37:00|11790.9|11790.3|11791.5|11790.9|11791.8|11790.9|11790.8|11790.2|22
1605170230000|2020-11-12 08:37:10|11791.4|11790.8|11791.3|11790.7|11791.9|11791.3|11791.2|11790.6|16
1605170240000|2020-11-12 08:37:20|11791.2|11790.4|11790.2|11789.6|11791.3|11790.4|11790.1|11789.5|22
1605170250000|2020-11-12 08:37:30|11790.1|11789.5|11789.6|11789|11790.2|11789.6|11789.5|11788.9|15
1605170260000|2020-11-12 08:37:40|11789.8|11788.9|11790.1|11789.5|11790.3|11789.6|11789.2|11788.5|29
1605170270000|2020-11-12 08:37:50|11790.2|11789.6|11790.2|11789.6|11790.5|11789.9|11790.2|11789.5|14
1605170280000|2020-11-12 08:38:00|11790|11789.4|11789.8|11788.9|11790.3|11789.6|11789.7|11788.8|23
1605170290000|2020-11-12 08:38:10|11789.6|11789|11790.9|11790.3|11791|11790.3|11789.6|11789|12
1605170300000|2020-11-12 08:38:20|11790.8|11790.2|11791.3|11790.4|11791.8|11791|11790.8|11790.2|20
1605170310000|2020-11-12 08:38:30|11791.4|11790.5|11791.1|11790.5|11791.4|11790.5|11791|11790.4|13
1605170320000|2020-11-12 08:38:40|11791|11790.4|11790.2|11789.3|11791|11790.4|11790.2|11789.3|11
1605170330000|2020-11-12 08:38:50|11790.3|11789.4|11790.2|11789.6|11790.5|11789.7|11790.2|11789.4|6
1605170340000|2020-11-12 08:39:00|11790.4|11789.8|11789.3|11788.7|11790.6|11790|11789.3|11788.7|14
1605170350000|2020-11-12 08:39:10|11789.4|11788.8|11789.9|11789|11790.1|11789.5|11789.4|11788.8|17
1605170360000|2020-11-12 08:39:20|11789.8|11789.3|11790|11789.1|11790.1|11789.4|11789.8|11789.1|12
1605170370000|2020-11-12 08:39:30|11790.1|11789.2|11790.3|11789.4|11790.4|11789.8|11789.9|11789.1|10
1605170380000|2020-11-12 08:39:40|11790|11789.5|11789.4|11788.8|11790.3|11789.7|11789.4|11788.8|22
1605170390000|2020-11-12 08:39:50|11789.5|11788.9|11789.5|11788.9|11789.5|11788.9|11789.1|11788.2|23
1605170400000|2020-11-12 08:40:00|11789.7|11789.1|11790.2|11789.6|11790.6|11790|11789.6|11789|21
1605170410000|2020-11-12 08:40:10|11790.3|11789.7|11790.7|11789.8|11791.3|11790.5|11790.2|11789.6|18
1605170420000|2020-11-12 08:40:20|11790.8|11789.9|11790.3|11789.7|11790.8|11790.2|11790.3|11789.7|14
1605170430000|2020-11-12 08:40:30|11790.4|11789.8|11790.3|11789.7|11790.5|11789.8|11790.2|11789.5|12
1605170440000|2020-11-12 08:40:40|11790.7|11789.8|11791.1|11790.5|11791.3|11790.7|11790.7|11789.8|13
1605170450000|2020-11-12 08:40:50|11791.3|11790.4|11789.1|11788.2|11791.4|11790.8|11789.1|11788.2|24
1605170460000|2020-11-12 08:41:00|11789.2|11788.3|11788.4|11787.5|11789.2|11788.3|11788.3|11787.4|35
1605170470000|2020-11-12 08:41:10|11788.3|11787.7|11789.3|11788.7|11789.6|11788.8|11788.2|11787.6|21
1605170480000|2020-11-12 08:41:20|11789.4|11788.8|11788.9|11788.3|11789.4|11788.8|11788.8|11788.2|13
1605170490000|2020-11-12 08:41:30|11789|11788.4|11789.7|11789.1|11789.8|11789.1|11789|11788.4|19
1605170500000|2020-11-12 08:41:40|11789.6|11789|11790.3|11789.4|11790.3|11789.6|11789.5|11788.9|17
1605170510000|2020-11-12 08:41:50|11790.2|11789.3|11790.3|11789.4|11790.4|11789.7|11790.2|11789.3|10
1605170520000|2020-11-12 08:42:00|11790.1|11789.5|11789|11788.1|11790.3|11789.6|11788.9|11788.1|29
1605170530000|2020-11-12 08:42:10|11789.1|11788.2|11789.6|11789|11789.7|11789.1|11789|11788.1|15
1605170540000|2020-11-12 08:42:20|11789.7|11789.1|11789.6|11788.7|11790.3|11789.4|11789.5|11788.6|23
1605170550000|2020-11-12 08:42:30|11789.7|11788.8|11789.7|11788.8|11789.7|11789.1|11789.6|11788.7|11
1605170560000|2020-11-12 08:42:40|11789.6|11788.7|11789|11788.4|11789.6|11788.7|11788.7|11787.8|18
1605170570000|2020-11-12 08:42:50|11788.9|11788.3|11789.2|11788.3|11789.4|11788.5|11788.9|11788.2|16
1605170580000|2020-11-12 08:43:00|11789.3|11788.4|11789.4|11788.5|11789.5|11788.6|11789.2|11788.3|7
1605170590000|2020-11-12 08:43:10|11789.2|11788.6|11788.6|11788|11789.7|11789.1|11788.6|11787.8|22
1605170600000|2020-11-12 08:43:20|11788.7|11788.1|11788|11787.4|11788.7|11788.1|11788|11787.2|10
1605170610000|2020-11-12 08:43:30|11787.9|11787.3|11787.6|11786.7|11788.3|11787.5|11787.2|11786.4|25
1605170620000|2020-11-12 08:43:40|11787.7|11786.8|11788.6|11787.7|11788.6|11787.9|11787.6|11786.7|27
1605170630000|2020-11-12 08:43:50|11788.5|11787.6|11788.7|11787.8|11789.3|11788.5|11788.3|11787.5|20
1605170640000|2020-11-12 08:44:00|11788.6|11787.7|11788.6|11788|11788.7|11788|11788.5|11787.6|14
1605170650000|2020-11-12 08:44:10|11788.5|11787.9|11788.6|11787.7|11788.7|11787.9|11788.3|11787.6|20
1605170660000|2020-11-12 08:44:20|11788.7|11787.8|11789.1|11788.5|11789.7|11788.8|11788.6|11787.8|23
1605170670000|2020-11-12 08:44:30|11789|11788.4|11789.1|11788.5|11789.1|11788.5|11789|11788.4|8
1605170680000|2020-11-12 08:44:40|11789|11788.4|11789.2|11788.3|11789.2|11788.6|11788.9|11788.1|18
1605170690000|2020-11-12 08:44:50|11789.1|11788.5|11789|11788.4|11789.2|11788.5|11789|11788.3|9
1605170700000|2020-11-12 08:45:00|11789.2|11788.3|11790.1|11789.2|11790.2|11789.5|11789|11788.3|13
1605170710000|2020-11-12 08:45:10|11789.8|11789|11789.1|11788.2|11790|11789.4|11789|11788.2|20
1605170720000|2020-11-12 08:45:20|11789.2|11788.3|11788.3|11787.4|11789.2|11788.3|11788.2|11787.4|14
1605170730000|2020-11-12 08:45:30|11788.2|11787.3|11787.6|11787|11788.3|11787.5|11787.5|11786.7|20
1605170740000|2020-11-12 08:45:40|11787.8|11787.2|11788.5|11787.6|11788.6|11787.9|11787.8|11787.2|9
1605170750000|2020-11-12 08:45:50|11788.4|11787.5|11788|11787.1|11788.5|11787.6|11787.5|11786.7|22
1605170760000|2020-11-12 08:46:00|11788.1|11787.2|11788.2|11787.3|11788.2|11787.5|11788|11787.1|11
1605170770000|2020-11-12 08:46:10|11788.1|11787.2|11787.6|11786.7|11788.1|11787.2|11787.6|11786.7|17
1605170780000|2020-11-12 08:46:20|11787.7|11786.8|11787.2|11786.3|11787.7|11786.9|11787|11786.3|22
1605170790000|2020-11-12 08:46:30|11787.3|11786.4|11787.6|11787|11787.7|11787|11787|11786.4|9
1605170800000|2020-11-12 08:46:40|11787.7|11786.8|11787.7|11786.8|11787.8|11787|11787.6|11786.7|7
1605170810000|2020-11-12 08:46:50|11787.6|11786.7|11787.8|11786.9|11787.9|11787|11787.5|11786.6|9
1605170820000|2020-11-12 08:47:00|11788.1|11787.2|11787.8|11786.9|11788.2|11787.5|11787.6|11786.9|14
1605170830000|2020-11-12 08:47:10|11787.9|11787|11787.7|11786.8|11787.9|11787|11787|11786.4|25
1605170840000|2020-11-12 08:47:20|11787.8|11786.9|11788.2|11787.3|11788.4|11787.6|11787.5|11786.8|19
1605170850000|2020-11-12 08:47:30|11788.1|11787.2|11787.2|11786.3|11788.1|11787.2|11787.1|11786.3|24
1605170860000|2020-11-12 08:47:40|11787.3|11786.4|11787.7|11787.1|11787.8|11787.1|11787.2|11786.4|18
1605170870000|2020-11-12 08:47:50|11787.8|11787.2|11787.7|11787.1|11788.2|11787.6|11787.6|11787|17
1605170880000|2020-11-12 08:48:00|11787.6|11787|11787.6|11787|11787.7|11787.1|11787.4|11786.5|11
1605170890000|2020-11-12 08:48:10|11787.8|11786.9|11787.9|11787.3|11787.9|11787.3|11787.7|11786.9|17
1605170900000|2020-11-12 08:48:20|11787.8|11787.2|11788.9|11788|11788.9|11788|11787.6|11786.8|22
1605170910000|2020-11-12 08:48:30|11788.8|11787.9|11788.6|11788|11788.9|11788.1|11788.6|11787.8|16
1605170920000|2020-11-12 08:48:40|11788.5|11787.9|11788.4|11787.8|11788.7|11788.1|11788.3|11787.7|9
1605170930000|2020-11-12 08:48:50|11788.3|11787.7|11789.3|11788.4|11789.4|11788.8|11788.3|11787.7|20
1605170940000|2020-11-12 08:49:00|11789.4|11788.5|11790.9|11790|11791|11790.1|11789.3|11788.4|27
1605170950000|2020-11-12 08:49:10|11791|11790.1|11789.8|11789.2|11791.1|11790.4|11789.8|11789.2|25
1605170960000|2020-11-12 08:49:20|11789.9|11789.3|11790.7|11789.8|11790.7|11790|11789.8|11789.2|32
1605170970000|2020-11-12 08:49:30|11790.8|11789.9|11790.3|11789.7|11790.8|11790|11790.2|11789.6|13
1605170980000|2020-11-12 08:49:40|11790.4|11789.8|11791.3|11790.7|11791.4|11790.8|11790.4|11789.8|21
1605170990000|2020-11-12 08:49:50|11791.1|11790.5|11790.8|11790.2|11791.3|11790.7|11790.8|11790.2|18
1605171000000|2020-11-12 08:50:00|11791.1|11790.5|11791.3|11790.4|11791.5|11790.9|11791.1|11790.3|20
1605171010000|2020-11-12 08:50:10|11791.1|11790.2|11791.3|11790.7|11791.6|11791|11790.7|11789.9|40
1605171020000|2020-11-12 08:50:20|11791.4|11790.8|11792.1|11791.5|11792.6|11791.7|11791.4|11790.6|32
1605171030000|2020-11-12 08:50:30|11792|11791.4|11792.1|11791.5|11792.1|11791.5|11791.6|11791|20
1605171040000|2020-11-12 08:50:40|11792|11791.4|11791.6|11791|11792|11791.4|11791.1|11790.5|21
1605171050000|2020-11-12 08:50:50|11791.7|11791.1|11790.6|11790|11791.7|11791.1|11790.6|11789.8|15
1605171060000|2020-11-12 08:51:00|11790.7|11790.1|11789.7|11788.8|11791|11790.3|11789.7|11788.8|30
1605171070000|2020-11-12 08:51:10|11789.6|11789|11789.7|11789.1|11789.7|11789.1|11789.5|11788.9|4
1605171080000|2020-11-12 08:51:20|11789.6|11789|11789.7|11789.1|11790|11789.4|11789.6|11788.9|12
1605171090000|2020-11-12 08:51:30|11789.9|11789|11789.6|11789|11790.1|11789.2|11789.5|11788.9|13
1605171100000|2020-11-12 08:51:40|11789.3|11788.7|11789.2|11788.3|11789.4|11788.7|11789.1|11788.3|18
1605171110000|2020-11-12 08:51:50|11789.3|11788.4|11789.3|11788.7|11789.5|11788.9|11789.2|11788.3|18
1605171120000|2020-11-12 08:52:00|11789.2|11788.6|11789.6|11789|11789.7|11789.1|11789.2|11788.6|20
1605171130000|2020-11-12 08:52:10|11789.7|11789.1|11788.6|11788|11789.7|11789.1|11788.6|11787.9|15
1605171140000|2020-11-12 08:52:20|11788.8|11788.2|11788.5|11787.9|11788.9|11788.3|11788.5|11787.8|20
1605171150000|2020-11-12 08:52:30|11788.6|11788|11789.3|11788.7|11789.3|11788.7|11788.5|11787.9|13
1605171160000|2020-11-12 08:52:40|11789.4|11788.8|11789|11788.4|11789.6|11789|11788.9|11788.3|26
1605171170000|2020-11-12 08:52:50|11789.1|11788.5|11788.5|11787.9|11789.1|11788.5|11788.4|11787.7|21
1605171180000|2020-11-12 08:53:00|11788.4|11787.8|11788.1|11787.5|11788.4|11787.8|11788|11787.2|15
1605171190000|2020-11-12 08:53:10|11788.2|11787.6|11788.1|11787.2|11788.3|11787.7|11788|11787.1|13
1605171200000|2020-11-12 08:53:20|11788|11787.1|11788|11787.4|11788.1|11787.5|11787.9|11787.1|13
1605171210000|2020-11-12 08:53:30|11787.9|11787.3|11788|11787.4|11788.3|11787.6|11787.9|11787.1|11
1605171220000|2020-11-12 08:53:40|11787.7|11787.1|11786.9|11786.3|11787.7|11787.1|11786.9|11786.2|21
1605171230000|2020-11-12 08:53:50|11786.7|11786.1|11786.8|11786.2|11787.4|11786.8|11786.5|11785.9|17
1605171240000|2020-11-12 08:54:00|11786.9|11786.3|11786.9|11786.3|11787.1|11786.5|11786.8|11786.1|15
1605171250000|2020-11-12 08:54:10|11786.8|11786.2|11786.6|11785.7|11786.8|11786.2|11786.5|11785.6|24
1605171260000|2020-11-12 08:54:20|11786.5|11785.9|11787.4|11786.8|11787.6|11786.9|11786.5|11785.8|32
1605171270000|2020-11-12 08:54:30|11787.5|11786.9|11788|11787.4|11788.2|11787.5|11787.5|11786.9|17
1605171280000|2020-11-12 08:54:40|11788.1|11787.2|11788.7|11788.1|11788.7|11788.1|11788|11787.1|20
1605171290000|2020-11-12 08:54:50|11788.9|11788.3|11789.2|11788.3|11789.4|11788.8|11788.9|11788.2|27
1605171300000|2020-11-12 08:55:00|11789.3|11788.4|11789.6|11789|11789.8|11789.2|11789.1|11788.3|26
1605171310000|2020-11-12 08:55:10|11789.7|11788.7|11788.5|11787.6|11789.7|11789|11788.5|11787.6|25
1605171320000|2020-11-12 08:55:20|11788.6|11787.7|11788.1|11787.2|11788.6|11787.8|11787.9|11787|19
1605171330000|2020-11-12 08:55:30|11788.2|11787.3|11787|11786.4|11788.2|11787.6|11787|11786.2|34
1605171340000|2020-11-12 08:55:40|11787.1|11786.5|11787.3|11786.4|11787.4|11786.8|11787|11786.2|23
1605171350000|2020-11-12 08:55:50|11787.5|11786.6|11787.8|11787.2|11787.9|11787.3|11787.2|11786.3|14
1605171360000|2020-11-12 08:56:00|11787.9|11787.3|11787.4|11786.5|11788.1|11787.5|11787.1|11786.5|25
1605171370000|2020-11-12 08:56:10|11787.2|11786.6|11787.4|11786.8|11787.4|11786.8|11787.1|11786.3|16
1605171380000|2020-11-12 08:56:20|11787.3|11786.7|11786.6|11785.7|11787.3|11786.7|11786.5|11785.6|24
1605171390000|2020-11-12 08:56:30|11786.5|11785.9|11786.1|11785.2|11786.8|11786.2|11785.6|11785|33
1605171400000|2020-11-12 08:56:40|11786|11785.1|11785.4|11784.8|11786.3|11785.7|11785.3|11784.6|23
1605171410000|2020-11-12 08:56:50|11785.5|11784.9|11785.4|11784.8|11785.5|11784.9|11785.3|11784.7|10
1605171420000|2020-11-12 08:57:00|11785.3|11784.7|11786.3|11785.4|11786.3|11785.6|11785.3|11784.7|15
1605171430000|2020-11-12 08:57:10|11786.2|11785.6|11786.3|11785.4|11786.7|11786.1|11786.2|11785.3|13
1605171440000|2020-11-12 08:57:20|11786.2|11785.3|11786.4|11785.8|11786.5|11785.9|11786.1|11785.2|22
1605171450000|2020-11-12 08:57:30|11786.3|11785.7|11786.1|11785.2|11786.6|11785.9|11786.1|11785.2|17
1605171460000|2020-11-12 08:57:40|11786.3|11785.4|11786.1|11785.2|11786.3|11785.4|11785.9|11785.1|18
1605171470000|2020-11-12 08:57:50|11785.8|11785|11785.5|11784.9|11785.9|11785.2|11785.4|11784.7|24
1605171480000|2020-11-12 08:58:00|11785.8|11785|11786.1|11785.5|11786.2|11785.6|11785.8|11785|18
1605171490000|2020-11-12 08:58:10|11786.2|11785.6|11785.7|11784.8|11786.3|11785.6|11785.4|11784.7|19
1605171500000|2020-11-12 08:58:20|11785.6|11784.7|11786.5|11785.9|11787|11786.4|11785.5|11784.7|32
1605171510000|2020-11-12 08:58:30|11786.6|11786|11786.5|11785.9|11786.6|11786|11786.2|11785.6|10
1605171520000|2020-11-12 08:58:40|11786.6|11786|11787.7|11786.8|11787.8|11787.1|11786.5|11785.9|33
1605171530000|2020-11-12 08:58:50|11787.5|11786.6|11787.5|11786.9|11787.6|11787|11787.4|11786.6|18
1605171540000|2020-11-12 08:59:00|11787.6|11787|11788|11787.4|11788|11787.4|11787.4|11786.8|17
1605171550000|2020-11-12 08:59:10|11788.1|11787.5|11788.3|11787.7|11788.4|11787.8|11788.1|11787.5|21
1605171560000|2020-11-12 08:59:20|11788.5|11787.9|11789.5|11788.9|11789.6|11789|11788.5|11787.9|29
1605171570000|2020-11-12 08:59:30|11789.4|11788.8|11789.8|11789.2|11790.2|11789.6|11789.3|11788.6|21
1605171580000|2020-11-12 08:59:40|11789.7|11789.1|11789.4|11788.8|11789.7|11789.1|11789.2|11788.4|17
1605171590000|2020-11-12 08:59:50|11789.5|11788.9|11789.7|11788.8|11789.7|11788.9|11789.4|11788.6|9
1605171600000|2020-11-12 09:00:00|11789.5|11788.9|11790.2|11789.3|11790.3|11789.5|11789.4|11788.8|26
1605171610000|2020-11-12 09:00:10|11790.3|11789.4|11790|11789.4|11790.3|11789.7|11789.9|11789.3|17
1605171620000|2020-11-12 09:00:20|11790.1|11789.5|11789.7|11789.1|11790.1|11789.5|11789.3|11788.7|16
1605171630000|2020-11-12 09:00:30|11789.6|11789|11790.1|11789.5|11790.2|11789.6|11789.6|11789|8
1605171640000|2020-11-12 09:00:40|11790.2|11789.6|11790.1|11789.5|11791|11790.4|11790.1|11789.5|20
1605171650000|2020-11-12 09:00:50|11790.4|11789.8|11790.5|11789.9|11790.8|11790.2|11790.4|11789.8|19
1605171660000|2020-11-12 09:01:00|11790.6|11790|11790.5|11789.9|11790.6|11790|11790.4|11789.8|11
1605171670000|2020-11-12 09:01:10|11790.6|11790|11791|11790.4|11791|11790.4|11790.4|11789.8|11
1605171680000|2020-11-12 09:01:20|11790.9|11790.3|11792.1|11791.5|11792.1|11791.5|11790.9|11790.2|22
1605171690000|2020-11-12 09:01:30|11792|11791.4|11791.9|11791.3|11792.3|11791.7|11791.6|11791|23
1605171700000|2020-11-12 09:01:40|11791.8|11791.2|11792.2|11791.6|11792.4|11791.8|11791.8|11791.2|24
1605171710000|2020-11-12 09:01:50|11792.4|11791.8|11792.5|11791.9|11792.7|11792|11792.3|11791.6|18
1605171720000|2020-11-12 09:02:00|11792.4|11791.8|11792.3|11791.7|11792.5|11791.9|11792|11791.4|31
1605171730000|2020-11-12 09:02:10|11792.4|11791.5|11792.4|11791.5|11792.6|11791.9|11792|11791.4|21
1605171740000|2020-11-12 09:02:20|11792.1|11791.6|11792.2|11791.6|11792.2|11791.6|11792.1|11791.5|4
1605171750000|2020-11-12 09:02:30|11792.3|11791.7|11791.7|11790.8|11792.3|11791.7|11791.7|11790.8|9
1605171760000|2020-11-12 09:02:40|11791.8|11790.9|11790.5|11789.9|11791.8|11790.9|11790.3|11789.6|22
1605171770000|2020-11-12 09:02:50|11790.7|11789.8|11792|11791.4|11792.2|11791.6|11790.7|11789.8|30
1605171780000|2020-11-12 09:03:00|11791.9|11791.3|11792.4|11791.5|11792.5|11791.6|11791.9|11791.1|12
1605171790000|2020-11-12 09:03:10|11792.2|11791.6|11792.1|11791.5|11792.2|11791.6|11792|11791.4|6
1605171800000|2020-11-12 09:03:20|11792.2|11791.6|11792.3|11791.4|11792.7|11792.1|11792|11791.2|22
1605171810000|2020-11-12 09:03:30|11792.2|11791.3|11792.7|11791.8|11792.8|11792.2|11792.2|11791.3|25
1605171820000|2020-11-12 09:03:40|11792.6|11791.7|11791.4|11790.8|11792.7|11792.1|11791.4|11790.7|27
1605171830000|2020-11-12 09:03:50|11791.5|11790.9|11790.3|11789.7|11791.8|11791|11790.3|11789.6|22
1605171840000|2020-11-12 09:04:00|11790.1|11789.5|11789.2|11788.6|11790.3|11789.5|11789.1|11788.5|27
1605171850000|2020-11-12 09:04:10|11789.1|11788.5|11788.6|11787.7|11789.5|11788.9|11788.4|11787.7|30
1605171860000|2020-11-12 09:04:20|11788.7|11787.8|11788.9|11788|11789.7|11789|11788.4|11787.7|24
1605171870000|2020-11-12 09:04:30|11788.7|11787.8|11788.2|11787.6|11788.7|11788|11788|11787.1|29
1605171880000|2020-11-12 09:04:40|11788.1|11787.5|11787.3|11786.7|11788.2|11787.5|11787.3|11786.6|19
1605171890000|2020-11-12 09:04:50|11787.5|11786.6|11787.5|11786.9|11787.8|11787|11787.3|11786.5|10
1605171900000|2020-11-12 09:05:00|11787.8|11787.4|11788.8|11787.9|11788.8|11788.1|11787.8|11787.3|14
1605171910000|2020-11-12 09:05:10|11788.9|11788|11788.8|11787.9|11788.9|11788.3|11788.6|11787.9|14
1605171920000|2020-11-12 09:05:20|11789|11788.4|11789.2|11788.6|11789.4|11788.6|11788.8|11787.9|24
1605171930000|2020-11-12 09:05:30|11789.1|11788.5|11787.8|11787.2|11789.1|11788.5|11787.7|11787.1|12
1605171940000|2020-11-12 09:05:40|11787.7|11787.1|11787.5|11786.9|11787.8|11787.2|11787.4|11786.7|19
1605171950000|2020-11-12 09:05:50|11787.6|11787|11788.4|11787.5|11788.4|11787.6|11787.6|11787|18
1605171960000|2020-11-12 09:06:00|11788.5|11787.6|11788.1|11787.5|11788.6|11787.7|11787.6|11787|25
1605171970000|2020-11-12 09:06:10|11788|11787.4|11788.2|11787.6|11788.4|11787.8|11788|11787.4|14
1605171980000|2020-11-12 09:06:20|11788.3|11787.7|11788|11787.4|11788.3|11787.7|11787.9|11787.3|13
1605171990000|2020-11-12 09:06:30|11787.8|11787.2|11787|11786.4|11787.8|11787.2|11786.8|11786.2|34
1605172000000|2020-11-12 09:06:40|11786.9|11786.3|11787.3|11786.7|11787.3|11786.7|11786.9|11786.2|5
1605172010000|2020-11-12 09:06:50|11787.4|11786.8|11787.3|11786.7|11787.4|11786.8|11787.2|11786.6|6
1605172020000|2020-11-12 09:07:00|11787.2|11786.6|11787.5|11786.9|11787.6|11787|11787.2|11786.6|9
1605172030000|2020-11-12 09:07:10|11787.9|11787.3|11787.5|11786.9|11787.9|11787.3|11787.5|11786.9|9
1605172040000|2020-11-12 09:07:20|11787.6|11787|11787.6|11787|11787.6|11787|11787.5|11786.9|9
1605172050000|2020-11-12 09:07:30|11787.5|11786.9|11787.5|11786.9|11787.8|11787.2|11787.5|11786.9|11
1605172060000|2020-11-12 09:07:40|11787.6|11787|11788.3|11787.7|11788.3|11787.7|11787.6|11787|24
1605172070000|2020-11-12 09:07:50|11788.2|11787.6|11787.9|11787.3|11788.3|11787.7|11787.9|11787.3|7
1605172080000|2020-11-12 09:08:00|11787.5|11786.9|11786.9|11786.3|11787.7|11787|11786.9|11786.3|17
1605172090000|2020-11-12 09:08:10|11787|11786.4|11786.7|11786.1|11787.2|11786.5|11786.6|11786|24
1605172100000|2020-11-12 09:08:20|11786.8|11786.2|11786.5|11785.6|11787.1|11786.5|11786|11785.4|23
1605172110000|2020-11-12 09:08:30|11786.6|11785.7|11786.2|11785.6|11786.6|11785.8|11786|11785.3|15
1605172120000|2020-11-12 09:08:40|11786.1|11785.5|11786.5|11785.9|11786.6|11786|11786.1|11785.5|17
1605172130000|2020-11-12 09:08:50|11786.6|11786|11786.5|11785.9|11786.6|11786|11786.4|11785.8|12
1605172140000|2020-11-12 09:09:00|11786.6|11786|11786.9|11786.3|11787.1|11786.5|11786.5|11785.9|18
1605172150000|2020-11-12 09:09:10|11787|11786.4|11787.1|11786.5|11787.7|11787.1|11787|11786.4|22
1605172160000|2020-11-12 09:09:20|11787|11786.4|11786.7|11786.1|11787.2|11786.6|11786.5|11785.9|13
1605172170000|2020-11-12 09:09:30|11786.6|11786|11786.6|11786|11786.7|11786|11786.5|11785.8|8
1605172180000|2020-11-12 09:09:40|11786.5|11785.9|11786.1|11785.5|11786.6|11786|11786|11785.4|14
1605172190000|2020-11-12 09:09:50|11786|11785.4|11786|11785.4|11786|11785.4|11785.9|11785.3|5
1605172200000|2020-11-12 09:10:00|11786.3|11785.7|11786.7|11786.1|11786.9|11786.2|11786.3|11785.7|17
1605172210000|2020-11-12 09:10:10|11786.8|11786.2|11786.7|11786.1|11786.9|11786.3|11786.5|11785.8|12
1605172220000|2020-11-12 09:10:20|11786.8|11786.2|11786.8|11786.2|11786.9|11786.3|11786.7|11786.1|10
1605172230000|2020-11-12 09:10:30|11786.6|11786|11786.5|11785.9|11786.7|11786|11786.5|11785.8|13
1605172240000|2020-11-12 09:10:40|11786.6|11786|11786.7|11785.8|11786.8|11786.2|11786.5|11785.8|12
1605172250000|2020-11-12 09:10:50|11786.5|11785.9|11786.6|11786|11786.6|11786|11786.5|11785.9|6
1605172260000|2020-11-12 09:11:00|11786.9|11786.3|11787.4|11786.8|11787.4|11786.8|11786.9|11786.3|15
1605172270000|2020-11-12 09:11:10|11787.5|11786.9|11785.9|11785.3|11787.5|11786.9|11785.9|11785.2|26
1605172280000|2020-11-12 09:11:20|11786|11785.4|11785.6|11785|11786.1|11785.5|11785.4|11784.8|23
1605172290000|2020-11-12 09:11:30|11785.7|11785.1|11785.2|11784.3|11785.7|11785.1|11785|11784.3|22
1605172300000|2020-11-12 09:11:40|11785.3|11784.6|11785|11784.4|11785.5|11784.9|11785|11784.4|14
1605172310000|2020-11-12 09:11:50|11785.1|11784.5|11785|11784.4|11785.5|11784.7|11784.9|11784.3|18
1605172320000|2020-11-12 09:12:00|11784.9|11784.3|11785.4|11784.8|11785.5|11784.9|11784.9|11784.3|14
1605172330000|2020-11-12 09:12:10|11785.5|11784.9|11786.1|11785.5|11786.2|11785.5|11785.4|11784.8|15
1605172340000|2020-11-12 09:12:20|11785.8|11785.2|11785.9|11785.3|11786|11785.4|11785.7|11785.1|12
1605172350000|2020-11-12 09:12:30|11785.7|11785.1|11785.5|11784.9|11785.7|11785.1|11785.4|11784.8|20
1605172360000|2020-11-12 09:12:40|11785.4|11784.8|11785|11784.4|11785.5|11784.9|11785|11784.4|7
1605172370000|2020-11-12 09:12:50|11784.9|11784.3|11784.5|11783.9|11784.9|11784.3|11784.3|11783.7|26
1605172380000|2020-11-12 09:13:00|11784.4|11783.8|11784.9|11784.3|11784.9|11784.3|11784.4|11783.8|18
1605172390000|2020-11-12 09:13:10|11785|11784.4|11786.5|11785.9|11786.5|11785.9|11785|11784.4|22
1605172400000|2020-11-12 09:13:20|11786.4|11785.8|11786.2|11785.6|11786.8|11786.2|11786.1|11785.5|22
1605172410000|2020-11-12 09:13:30|11786.1|11785.5|11787.3|11786.7|11787.3|11786.7|11786.1|11785.5|24
1605172420000|2020-11-12 09:13:40|11787.2|11786.6|11787.5|11786.9|11787.8|11787|11787.1|11786.5|19
1605172430000|2020-11-12 09:13:50|11787.6|11786.7|11787.4|11786.8|11787.6|11786.8|11787.1|11786.5|14
1605172440000|2020-11-12 09:14:00|11787.3|11786.7|11787|11786.4|11787.5|11786.9|11787|11786.4|17
1605172450000|2020-11-12 09:14:10|11787.1|11786.5|11786.1|11785.5|11787.1|11786.5|11785.9|11785.3|13
1605172460000|2020-11-12 09:14:20|11786|11785.4|11786.7|11786.1|11786.8|11786.2|11786|11785.4|18
1605172470000|2020-11-12 09:14:30|11787|11786.4|11787.6|11787|11787.8|11787.2|11787|11786.4|22
1605172480000|2020-11-12 09:14:40|11787.5|11786.9|11787.2|11786.6|11787.8|11787.2|11787.1|11786.5|20
1605172490000|2020-11-12 09:14:50|11787.1|11786.5|11787.2|11786.6|11787.2|11786.6|11787|11786.4|4
1605172500000|2020-11-12 09:15:00|11787.1|11786.5|11788.4|11787.8|11788.4|11787.8|11787.1|11786.5|30
1605172510000|2020-11-12 09:15:10|11788.3|11787.7|11789.7|11788.8|11789.7|11788.9|11788.3|11787.7|28
1605172520000|2020-11-12 09:15:20|11789.8|11788.9|11790.1|11789.5|11790.4|11789.7|11789.7|11788.9|25
1605172530000|2020-11-12 09:15:30|11790.2|11789.6|11790.2|11789.6|11790.4|11789.7|11790|11789.4|13
1605172540000|2020-11-12 09:15:40|11790.1|11789.5|11789.5|11788.9|11790.2|11789.6|11789.1|11788.4|21
1605172550000|2020-11-12 09:15:50|11789.4|11788.8|11789.5|11788.9|11789.7|11788.9|11789.4|11788.7|8
1605172560000|2020-11-12 09:16:00|11789.6|11789|11789|11788.4|11789.7|11789.1|11789|11788.4|18
1605172570000|2020-11-12 09:16:10|11788.9|11788.3|11788.1|11787.5|11788.9|11788.3|11787.9|11787.3|30
1605172580000|2020-11-12 09:16:20|11788.2|11787.6|11788.4|11787.8|11788.8|11788|11788.2|11787.6|17
1605172590000|2020-11-12 09:16:30|11788.5|11787.9|11788.4|11787.8|11788.7|11788|11788.4|11787.6|16
1605172600000|2020-11-12 09:16:40|11788.5|11787.9|11788.9|11788.3|11788.9|11788.3|11788.4|11787.8|8
1605172610000|2020-11-12 09:16:50|11788.8|11788.2|11789.4|11788.8|11789.7|11788.9|11788.8|11788.2|16
1605172620000|2020-11-12 09:17:00|11789.3|11788.7|11789.9|11789.3|11790.1|11789.5|11789.3|11788.7|21
1605172630000|2020-11-12 09:17:10|11789.8|11789.2|11789.9|11789.3|11790.1|11789.5|11789.8|11789.2|9
1605172640000|2020-11-12 09:17:20|11790.1|11789.5|11789.8|11789.2|11790.5|11789.9|11789.8|11789.2|15
1605172650000|2020-11-12 09:17:30|11789.9|11789.3|11789.2|11788.3|11789.9|11789.3|11789.1|11788.2|20
1605172660000|2020-11-12 09:17:40|11789.3|11788.4|11789.4|11788.8|11789.4|11788.8|11788.9|11788|15
1605172670000|2020-11-12 09:17:50|11789|11788.4|11789.2|11788.6|11789.2|11788.6|11789|11788.4|13
1605172680000|2020-11-12 09:18:00|11789.1|11788.5|11789.3|11788.7|11789.3|11788.7|11789.1|11788.5|5
1605172690000|2020-11-12 09:18:10|11789.2|11788.6|11789.3|11788.7|11789.5|11788.9|11789.2|11788.6|8
1605172700000|2020-11-12 09:18:20|11789.4|11788.8|11788.6|11787.7|11789.4|11788.8|11788|11787.2|29
1605172710000|2020-11-12 09:18:30|11788.5|11787.6|11788.8|11788.2|11788.9|11788.3|11788.3|11787.6|17
1605172720000|2020-11-12 09:18:40|11788.7|11788.1|11788.6|11788|11788.7|11788.1|11788.5|11787.9|12
1605172730000|2020-11-12 09:18:50|11789.2|11788.6|11790.2|11789.6|11790.2|11789.6|11789.2|11788.6|15
1605172740000|2020-11-12 09:19:00|11790.1|11789.5|11790.1|11789.5|11790.3|11789.7|11790.1|11789.4|8
1605172750000|2020-11-12 09:19:10|11790.2|11789.6|11790.2|11789.6|11790.6|11790|11790.2|11789.6|7
1605172760000|2020-11-12 09:19:20|11790|11789.4|11790.3|11789.4|11790.3|11789.5|11790|11789.3|9
1605172770000|2020-11-12 09:19:30|11790.5|11789.7|11789.9|11789.3|11790.6|11790|11789.9|11789.3|12
1605172780000|2020-11-12 09:19:40|11789.7|11789.1|11789.2|11788.6|11789.7|11789.1|11789.2|11788.6|12
1605172790000|2020-11-12 09:19:50|11789.1|11788.5|11788.7|11788.1|11789.2|11788.6|11788.6|11788|8
1605172800000|2020-11-12 09:20:00|11788.6|11788|11788.3|11787.7|11789|11788.2|11788.2|11787.6|20
1605172810000|2020-11-12 09:20:10|11788.4|11787.8|11788.5|11787.9|11788.6|11788|11788.3|11787.7|10
1605172820000|2020-11-12 09:20:20|11788.6|11788|11790.2|11789.6|11790.4|11789.6|11788.6|11788|20
1605172830000|2020-11-12 09:20:30|11790.1|11789.5|11790|11789.4|11790.2|11789.6|11789.7|11789.1|19
1605172840000|2020-11-12 09:20:40|11789.9|11789.3|11789.5|11788.9|11789.9|11789.3|11789.4|11788.8|16
1605172850000|2020-11-12 09:20:50|11789.8|11789.2|11789.8|11789.2|11790.2|11789.5|11789.6|11788.8|29
1605172860000|2020-11-12 09:21:00|11789.7|11789.1|11790.1|11789.5|11790.3|11789.5|11789.6|11789|17
1605172870000|2020-11-12 09:21:10|11790.2|11789.6|11790.4|11789.8|11790.5|11789.9|11790.1|11789.5|13
1605172880000|2020-11-12 09:21:20|11790.5|11789.9|11790.9|11790.3|11790.9|11790.3|11790.4|11789.8|15
1605172890000|2020-11-12 09:21:30|11791|11790.4|11791.8|11791.2|11791.9|11791.3|11791|11790.4|25
1605172900000|2020-11-12 09:21:40|11791.7|11791.1|11791.2|11790.6|11791.7|11791.1|11791.1|11790.5|14
1605172910000|2020-11-12 09:21:50|11791.3|11790.7|11791.1|11790.5|11791.6|11791|11791|11790.4|13
1605172920000|2020-11-12 09:22:00|11791.2|11790.6|11793.4|11792.5|11793.6|11792.7|11791.2|11790.6|35
1605172930000|2020-11-12 09:22:10|11793.5|11792.6|11793.1|11792.5|11794.4|11793.5|11793|11792.2|36
1605172940000|2020-11-12 09:22:20|11793.2|11792.6|11793|11792.1|11793.4|11792.6|11792.7|11791.9|20
1605172950000|2020-11-12 09:22:30|11793.1|11792.2|11792.8|11791.9|11793.3|11792.5|11792.8|11791.9|21
1605172960000|2020-11-12 09:22:40|11792.9|11792|11793.6|11793|11793.7|11793.1|11792.7|11791.9|21
1605172970000|2020-11-12 09:22:50|11793.7|11792.8|11794.1|11793.2|11794.3|11793.4|11793.7|11792.8|12
1605172980000|2020-11-12 09:23:00|11794.2|11793.3|11794.3|11793.4|11794.4|11793.8|11794.1|11793.2|23
1605172990000|2020-11-12 09:23:10|11794.2|11793.3|11794.1|11793.5|11794.3|11793.5|11794|11793.3|5
1605173000000|2020-11-12 09:23:20|11794|11793.4|11793.9|11793.3|11794.4|11793.8|11793.7|11793.1|26
1605173010000|2020-11-12 09:23:30|11793.8|11793.2|11794|11793.4|11794.2|11793.5|11793.6|11792.8|22
1605173020000|2020-11-12 09:23:40|11793.9|11793.3|11793.7|11793.1|11794|11793.4|11793.5|11792.9|17
1605173030000|2020-11-12 09:23:50|11793.6|11793|11793|11792.4|11793.8|11793.2|11793|11792.4|15
1605173040000|2020-11-12 09:24:00|11792.8|11792.2|11793.5|11792.6|11793.6|11792.7|11792.7|11792.1|24
1605173050000|2020-11-12 09:24:10|11793.6|11792.7|11793.6|11793|11793.6|11793|11793.2|11792.4|28
1605173060000|2020-11-12 09:24:20|11793.7|11793.1|11795.1|11794.5|11795.5|11794.6|11793.5|11792.9|38
1605173070000|2020-11-12 09:24:30|11795|11794.4|11795.5|11794.9|11796.4|11795.7|11794.8|11794.1|43
1605173080000|2020-11-12 09:24:40|11795.6|11795|11795.5|11794.9|11796.1|11795.5|11795.2|11794.6|22
1605173090000|2020-11-12 09:24:50|11795.6|11795|11795.3|11794.4|11795.6|11795|11795.1|11794.2|14
1605173100000|2020-11-12 09:25:00|11795.1|11794.5|11796.1|11795.5|11796.3|11795.5|11795|11794.4|16
1605173110000|2020-11-12 09:25:10|11796|11795.4|11797|11796.4|11797.1|11796.5|11796|11795.4|23
1605173120000|2020-11-12 09:25:20|11797.2|11796.6|11797.1|11796.5|11797.2|11796.6|11797|11796.4|11
1605173130000|2020-11-12 09:25:30|11797|11796.4|11797.1|11796.5|11797.1|11796.5|11797|11796.4|6
1605173140000|2020-11-12 09:25:40|11797|11796.4|11797.3|11796.4|11797.3|11796.5|11797|11796.4|7
1605173150000|2020-11-12 09:25:50|11797.4|11796.5|11797.1|11796.5|11797.4|11796.8|11797|11796.3|13
1605173160000|2020-11-12 09:26:00|11797.2|11796.6|11795.4|11794.8|11797.2|11796.6|11795.4|11794.8|24
1605173170000|2020-11-12 09:26:10|11795|11794.5|11794.8|11794.2|11795.1|11794.5|11794.2|11793.6|21
1605173180000|2020-11-12 09:26:20|11794.9|11794.3|11794.9|11794.3|11795.2|11794.6|11794.8|11794.2|25
1605173190000|2020-11-12 09:26:30|11795|11794.4|11795.1|11794.5|11795.2|11794.6|11795|11794.4|8
1605173200000|2020-11-12 09:26:40|11795.2|11794.6|11794.9|11794.3|11795.7|11794.9|11794.9|11794.3|18
1605173210000|2020-11-12 09:26:50|11795|11794.4|11798.3|11797.4|11798.6|11797.7|11794.9|11794.3|31
1605173220000|2020-11-12 09:27:00|11798.2|11797.3|11799.4|11798.5|11799.7|11798.8|11798|11797.1|36
1605173230000|2020-11-12 09:27:10|11799.3|11798.4|11799.9|11799|11800.1|11799.2|11799.1|11798.4|31
1605173240000|2020-11-12 09:27:20|11800|11799.1|11799.4|11798.8|11800|11799.1|11799.3|11798.4|22
1605173250000|2020-11-12 09:27:30|11799.6|11798.7|11799.8|11798.9|11799.9|11799|11799.2|11798.5|18
1605173260000|2020-11-12 09:27:40|11799.7|11799.1|11799.6|11798.7|11800.2|11799.4|11799.2|11798.4|26
1605173270000|2020-11-12 09:27:50|11799.7|11798.8|11799.3|11798.4|11799.7|11798.8|11799.3|11798.4|8
1605173280000|2020-11-12 09:28:00|11799.2|11798.3|11799.5|11798.9|11799.7|11798.9|11799.1|11798.2|31
1605173290000|2020-11-12 09:28:10|11799.4|11798.8|11797.6|11797|11799.6|11798.8|11797.6|11797|36
1605173300000|2020-11-12 09:28:20|11797.7|11797.1|11797.1|11796.5|11797.9|11797.3|11797|11796.4|25
1605173310000|2020-11-12 09:28:30|11797|11796.4|11796.8|11796.2|11797.2|11796.5|11796.6|11796|28
1605173320000|2020-11-12 09:28:40|11796.7|11796.1|11795.6|11795|11796.8|11796.2|11795.4|11794.8|29
1605173330000|2020-11-12 09:28:50|11795.9|11795.3|11796.1|11795.5|11796.2|11795.6|11795.8|11795.2|13
1605173340000|2020-11-12 09:29:00|11796|11795.4|11796.7|11795.8|11796.8|11795.9|11796|11795.4|22
1605173350000|2020-11-12 09:29:10|11796.6|11795.7|11796.6|11796|11796.8|11796.2|11796.4|11795.7|16
1605173360000|2020-11-12 09:29:20|11796.7|11796.1|11797.1|11796.5|11797.4|11796.7|11796.7|11796.1|16
1605173370000|2020-11-12 09:29:30|11797.2|11796.6|11797.4|11796.8|11797.8|11797.1|11797.1|11796.3|29
1605173380000|2020-11-12 09:29:40|11797.6|11796.7|11797.5|11796.9|11798|11797.4|11797.2|11796.5|27
1605173390000|2020-11-12 09:29:50|11797.6|11797|11798|11797.4|11798.5|11797.9|11797.6|11797|29
1605173400000|2020-11-12 09:30:00|11798.1|11797.5|11798.1|11797.5|11798.5|11797.9|11797.9|11797.3|23
1605173410000|2020-11-12 09:30:10|11798|11797.4|11798.7|11798.1|11798.9|11798.3|11797.8|11797.2|22
1605173420000|2020-11-12 09:30:20|11798.8|11798.2|11800.7|11800.1|11800.9|11800.3|11798.5|11797.9|43
1605173430000|2020-11-12 09:30:30|11800.8|11800.2|11800.6|11800|11801.3|11800.6|11800.6|11799.9|37
1605173440000|2020-11-12 09:30:40|11800.8|11799.9|11799.3|11798.7|11800.9|11800.3|11799.3|11798.5|31
1605173450000|2020-11-12 09:30:50|11799.4|11798.8|11800.4|11799.8|11800.5|11799.9|11799.3|11798.7|27
1605173460000|2020-11-12 09:31:00|11800.3|11799.7|11801.1|11800.2|11801.1|11800.4|11800.1|11799.5|19
1605173470000|2020-11-12 09:31:10|11801|11800.4|11803.8|11802.9|11804|11803.3|11801|11800.3|29
1605173480000|2020-11-12 09:31:20|11803.7|11802.8|11805.8|11804.9|11807.3|11806.4|11803.7|11802.8|51
1605173490000|2020-11-12 09:31:30|11805.9|11805|11807.7|11806.8|11807.7|11806.8|11805.4|11804.5|51
1605173500000|2020-11-12 09:31:40|11807.6|11806.7|11806.8|11805.9|11808.3|11807.4|11806.7|11805.9|36
1605173510000|2020-11-12 09:31:50|11806.9|11806|11806.8|11805.9|11807.6|11806.7|11806.7|11805.8|29
1605173520000|2020-11-12 09:32:00|11806.7|11805.8|11807.2|11806.3|11807.3|11806.4|11806.4|11805.8|34
1605173530000|2020-11-12 09:32:10|11806.7|11805.8|11806.1|11805.2|11806.7|11805.8|11805|11804.2|46
1605173540000|2020-11-12 09:32:20|11806.2|11805.3|11806.3|11805.7|11806.6|11806|11805.9|11805.2|32
1605173550000|2020-11-12 09:32:30|11806.4|11805.8|11807|11806.1|11807.6|11806.8|11806.4|11805.8|26
1605173560000|2020-11-12 09:32:40|11806.9|11806|11810.3|11809.7|11810.4|11809.7|11806.9|11806|39
1605173570000|2020-11-12 09:32:50|11810.4|11809.5|11809.5|11808.6|11811.5|11810.6|11809.1|11808.2|42
1605173580000|2020-11-12 09:33:00|11809.8|11808.9|11809.1|11808.2|11810|11809.1|11809.1|11808.2|37
1605173590000|2020-11-12 09:33:10|11809.2|11808.3|11810|11809.4|11810|11809.4|11808.2|11807.4|38
1605173600000|2020-11-12 09:33:20|11809.9|11809.3|11808.2|11807.3|11809.9|11809.3|11808.1|11807.3|34
1605173610000|2020-11-12 09:33:30|11808.1|11807.2|11809|11808.1|11809|11808.4|11808|11807.2|31
1605173620000|2020-11-12 09:33:40|11808.9|11808|11808.3|11807.7|11809.2|11808.6|11808.3|11807.7|20
1605173630000|2020-11-12 09:33:50|11808.4|11807.8|11808.1|11807.5|11808.4|11807.8|11808|11807.3|12
1605173640000|2020-11-12 09:34:00|11808|11807.4|11808.4|11807.5|11808.4|11807.8|11807.5|11806.9|26
1605173650000|2020-11-12 09:34:10|11808.3|11807.4|11808.2|11807.6|11808.6|11808|11808.1|11807.4|23
1605173660000|2020-11-12 09:34:20|11808.1|11807.5|11808.3|11807.7|11808.5|11807.9|11808.1|11807.5|11
1605173670000|2020-11-12 09:34:30|11808.4|11807.8|11808|11807.4|11809.1|11808.4|11808|11807.4|23
1605173680000|2020-11-12 09:34:40|11807.7|11807.1|11809.1|11808.5|11809.2|11808.6|11807.5|11806.9|27
1605173690000|2020-11-12 09:34:50|11809.2|11808.6|11809.2|11808.6|11809.3|11808.7|11809|11808.4|16
1605173700000|2020-11-12 09:35:00|11809.1|11808.5|11808.9|11808.3|11809.3|11808.7|11808.9|11808.3|15
1605173710000|2020-11-12 09:35:10|11809|11808.4|11810|11809.4|11810.1|11809.5|11809|11808.4|17
1605173720000|2020-11-12 09:35:20|11810.1|11809.5|11810.1|11809.5|11810.3|11809.7|11810|11809.3|20
1605173730000|2020-11-12 09:35:30|11810.3|11809.7|11811.2|11810.3|11811.2|11810.4|11810.3|11809.7|17
1605173740000|2020-11-12 09:35:40|11811|11810.4|11809.3|11808.4|11811.2|11810.5|11809|11808.2|29
1605173750000|2020-11-12 09:35:50|11809.2|11808.3|11808.3|11807.7|11809.2|11808.4|11808.2|11807.6|24
1605173760000|2020-11-12 09:36:00|11808.4|11807.8|11808.4|11807.8|11809.1|11808.4|11808.4|11807.8|22
1605173770000|2020-11-12 09:36:10|11808.5|11807.9|11809.7|11808.8|11809.7|11808.8|11808.5|11807.9|12
1605173780000|2020-11-12 09:36:20|11809.6|11808.7|11810|11809.4|11810|11809.4|11808.8|11808.2|31
1605173790000|2020-11-12 09:36:30|11810.1|11809.5|11810.4|11809.8|11810.8|11810.1|11810|11809.4|25
1605173800000|2020-11-12 09:36:40|11810.3|11809.7|11809|11808.4|11811.2|11810.5|11809|11808.4|32
1605173810000|2020-11-12 09:36:50|11809.1|11808.5|11809.1|11808.5|11809.2|11808.6|11808.9|11808.3|13
1605173820000|2020-11-12 09:37:00|11809|11808.4|11810.4|11809.8|11810.5|11809.9|11808.6|11808|35
1605173830000|2020-11-12 09:37:10|11810.3|11809.4|11809.6|11809|11810.3|11809.6|11809.5|11808.9|10
